Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-09-05 | 212.64 |
| 2025-09-04 | 214.82 |
| 2025-09-03 | 210.45 |
| 2025-09-02 | 217.01 |
| 2025-09-01 | 217.01 |
| 2025-08-29 | 217.01 |
| 2025-08-28 | 217.01 |
| 2025-08-27 | 217.01 |
| 2025-08-26 | 221.38 |
| 2025-08-25 | 217.01 |
| 2025-08-22 | 217.01 |
| 2025-08-21 | 217.01 |
| 2025-08-20 | 219.20 |
| 2025-08-19 | 217.01 |
| 2025-08-18 | 217.01 |
| 2025-08-15 | 217.01 |
| 2025-08-14 | 219.20 |
| 2025-08-13 | 219.20 |
| 2025-08-12 | 221.38 |
| 2025-08-11 | 227.94 |
| 2025-08-08 | 221.38 |
| 2025-08-07 | 219.20 |
| 2025-08-06 | 223.57 |
| 2025-08-05 | 223.57 |
| 2025-08-04 | 223.57 |
| 2025-08-01 | 225.76 |
| 2025-07-31 | 221.38 |
| 2025-07-30 | 221.38 |
| 2025-07-29 | 223.57 |
| 2025-07-28 | 223.57 |
| 2025-07-25 | 225.76 |
| 2025-07-24 | 227.94 |
| 2025-07-23 | 225.76 |
| 2025-07-22 | 227.94 |
| 2025-07-21 | 223.57 |
| 2025-07-18 | 227.94 |
| 2025-07-17 | 227.94 |
| 2025-07-16 | 223.57 |
| 2025-07-15 | 223.57 |
| 2025-07-14 | 223.57 |
| 2025-07-11 | 227.94 |
| 2025-07-10 | 227.94 |
| 2025-07-09 | 227.94 |
| 2025-07-08 | 223.57 |
| 2025-07-07 | 230.13 |
| 2025-07-04 | 230.13 |
| 2025-07-03 | 230.13 |
| 2025-07-02 | 230.13 |
| 2025-06-30 | 227.94 |
| 2025-06-27 | 230.13 |
| 2025-06-26 | 230.13 |
| 2025-06-25 | 230.13 |
| 2025-06-24 | 232.32 |
| 2025-06-23 | 232.32 |
| 2025-06-20 | 221.38 |
| 2025-06-19 | 221.38 |
| 2025-06-18 | 227.94 |
| 2025-06-17 | 227.94 |
| 2025-06-16 | 217.01 |
| 2025-06-13 | 217.01 |
| 2025-06-12 | 217.01 |
| 2025-06-11 | 217.01 |
| 2025-06-10 | 217.01 |
| 2025-06-09 | 217.01 |
| 2025-06-06 | 219.20 |
| 2025-06-05 | 221.38 |
| 2025-06-04 | 219.20 |
| 2025-06-03 | 214.82 |
| 2025-06-02 | 214.82 |
| 2025-05-30 | 227.94 |
| 2025-05-29 | 219.20 |
| 2025-05-28 | 214.82 |
| 2025-05-27 | 214.82 |
| 2025-05-26 | 212.64 |
| 2025-05-23 | 212.64 |
| 2025-05-22 | 214.82 |
| 2025-05-21 | 214.82 |
| 2025-05-20 | 212.64 |
| 2025-05-19 | 212.64 |
| 2025-05-16 | 212.64 |
| 2025-05-15 | 227.94 |
| 2025-05-14 | 243.25 |
| 2025-05-13 | 212.64 |
| 2025-05-12 | 212.64 |
| 2025-05-09 | 219.20 |
| 2025-05-08 | 219.20 |
| 2025-05-07 | 219.20 |
| 2025-05-06 | 214.82 |
| 2025-05-02 | 214.82 |
| 2025-04-30 | 214.82 |
| 2025-04-29 | 214.82 |
| 2025-04-28 | 223.57 |
| 2025-04-25 | 223.57 |
| 2025-04-24 | 225.76 |
| 2025-04-23 | 227.94 |
| 2025-04-22 | 227.94 |
| 2025-04-17 | 227.94 |
| 2025-04-16 | 241.06 |
| 2025-04-15 | 236.69 |
| 2025-04-14 | 243.25 |
| 2025-04-11 | 241.06 |
| 2025-04-10 | 227.94 |
| 2025-04-09 | 227.94 |
| 2025-04-08 | 236.69 |
| 2025-04-07 | 232.32 |
| 2025-04-03 | 247.62 |
| 2025-04-02 | 249.81 |
| 2025-04-01 | 249.81 |
| 2025-03-31 | 243.25 |
| 2025-03-28 | 251.99 |
| 2025-03-27 | 254.18 |
| 2025-03-26 | 260.74 |
| 2025-03-25 | 260.74 |
| 2025-03-24 | 262.92 |
| 2025-03-21 | 262.92 |
| 2025-03-20 | 247.07 |
| 2025-03-19 | 255.70 |
| 2025-03-18 | 255.70 |
| 2025-03-17 | 251.38 |
| 2025-03-14 | 251.38 |
| 2025-03-13 | 255.70 |
| 2025-03-12 | 253.54 |
| 2025-03-11 | 253.54 |
| 2025-03-10 | 251.38 |
| 2025-03-07 | 251.38 |
| 2025-03-06 | 251.38 |
| 2025-03-05 | 251.38 |
| 2025-03-04 | 244.92 |
| 2025-03-03 | 244.92 |
| 2025-02-28 | 244.92 |
| 2025-02-27 | 244.92 |
| 2025-02-26 | 244.92 |
| 2025-02-25 | 244.92 |
| 2025-02-24 | 244.92 |
| 2025-02-21 | 249.23 |
| 2025-02-20 | 238.45 |
| 2025-02-19 | 240.61 |
| 2025-02-18 | 244.92 |
| 2025-02-17 | 253.54 |
| 2025-02-14 | 253.54 |
| 2025-02-13 | 255.70 |
| 2025-02-12 | 255.70 |
| 2025-02-11 | 257.85 |
| 2025-02-10 | 257.85 |
| 2025-02-07 | 244.92 |
| 2025-02-06 | 255.70 |
| 2025-02-05 | 244.92 |
| 2025-02-04 | 262.16 |
| 2025-02-03 | 262.16 |
| 2025-01-28 | 262.16 |
| 2025-01-27 | 255.70 |
| 2025-01-24 | 255.70 |
| 2025-01-23 | 255.70 |
| 2025-01-22 | 255.70 |
| 2025-01-21 | 255.70 |
| 2025-01-20 | 255.70 |
| 2025-01-17 | 244.92 |
| 2025-01-16 | 251.38 |
| 2025-01-15 | 255.70 |
| 2025-01-14 | 247.07 |
| 2025-01-13 | 247.07 |
| 2025-01-10 | 255.70 |
| 2025-01-09 | 255.70 |
| 2025-01-08 | 255.70 |
| 2025-01-07 | 255.70 |
| 2025-01-06 | 255.70 |
| 2025-01-03 | 255.70 |
| 2025-01-02 | 255.70 |
| 2024-12-31 | 255.70 |
| 2024-12-30 | 262.16 |
| 2024-12-27 | 262.16 |
| 2024-12-24 | 244.92 |
| 2024-12-23 | 249.23 |
| 2024-12-20 | 249.23 |
| 2024-12-19 | 249.23 |
| 2024-12-18 | 249.23 |
| 2024-12-17 | 249.23 |
| 2024-12-16 | 249.23 |
| 2024-12-13 | 249.23 |
| 2024-12-12 | 249.23 |
| 2024-12-11 | 249.23 |
| 2024-12-10 | 249.23 |
| 2024-12-09 | 244.92 |
| 2024-12-06 | 236.29 |
| 2024-12-05 | 236.29 |
| 2024-12-04 | 251.38 |
| 2024-12-03 | 251.38 |
| 2024-12-02 | 255.70 |
| 2024-11-29 | 262.16 |
| 2024-11-28 | 264.32 |
| 2024-11-27 | 264.32 |
| 2024-11-26 | 257.85 |
| 2024-11-25 | 257.85 |
| 2024-11-22 | 257.85 |
| 2024-11-21 | 257.85 |
| 2024-11-20 | 257.85 |
| 2024-11-19 | 257.85 |
| 2024-11-18 | 243.12 |
| 2024-11-15 | 262.06 |
| 2024-11-14 | 236.80 |
| 2024-11-13 | 268.38 |
| 2024-11-12 | 268.38 |
| 2024-11-11 | 268.38 |
| 2024-11-08 | 268.38 |
| 2024-11-07 | 268.38 |
| 2024-11-06 | 257.85 |
| 2024-11-05 | 268.38 |
| 2024-11-04 | 266.27 |
| 2024-11-01 | 268.38 |
| 2024-10-31 | 257.85 |
| 2024-10-30 | 257.85 |
| 2024-10-29 | 257.85 |
| 2024-10-28 | 247.33 |
| 2024-10-25 | 274.69 |
| 2024-10-24 | 274.69 |
| 2024-10-23 | 274.69 |
| 2024-10-22 | 276.80 |
| 2024-10-21 | 276.80 |
| 2024-10-18 | 276.80 |
| 2024-10-17 | 274.69 |
| 2024-10-16 | 274.69 |
| 2024-10-15 | 278.90 |
| 2024-10-14 | 281.01 |
| 2024-10-10 | 295.74 |
| 2024-10-09 | 297.85 |
| 2024-10-08 | 297.85 |
| 2024-10-07 | 278.90 |
| 2024-10-04 | 270.48 |
| 2024-10-03 | 272.59 |
| 2024-10-02 | 266.27 |
| 2024-09-30 | 264.17 |
| 2024-09-27 | 264.17 |
| 2024-09-26 | 266.27 |
| 2024-09-25 | 255.75 |
| 2024-09-24 | 255.75 |
| 2024-09-23 | 257.85 |
| 2024-09-20 | 257.85 |
| 2024-09-19 | 238.91 |
| 2024-09-17 | 249.43 |
| 2024-09-16 | 249.43 |
| 2024-09-13 | 249.43 |
| 2024-09-12 | 249.43 |
| 2024-09-11 | 249.43 |
| 2024-09-10 | 249.43 |
| 2024-09-09 | 249.43 |
| 2024-09-05 | 249.43 |
| 2024-09-04 | 230.49 |
| 2024-09-03 | 230.49 |
| 2024-09-02 | 230.49 |
| 2024-08-30 | 257.85 |
| 2024-08-29 | 241.01 |
| 2024-08-28 | 241.01 |
| 2024-08-27 | 241.01 |
| 2024-08-26 | 241.01 |
| 2024-08-23 | 241.01 |
| 2024-08-22 | 241.01 |
| 2024-08-21 | 241.01 |
| 2024-08-20 | 241.01 |
| 2024-08-19 | 241.01 |
| 2024-08-16 | 241.01 |
| 2024-08-15 | 251.54 |
| 2024-08-14 | 251.54 |
| 2024-08-13 | 251.54 |
| 2024-08-12 | 251.54 |
| 2024-08-09 | 276.80 |
| 2024-08-08 | 276.80 |
| 2024-08-07 | 276.80 |
| 2024-08-06 | 276.80 |
| 2024-08-05 | 262.06 |
| 2024-08-02 | 264.17 |
| 2024-08-01 | 264.17 |
| 2024-07-31 | 278.90 |
| 2024-07-30 | 264.17 |
| 2024-07-29 | 264.17 |
| 2024-07-26 | 268.38 |
| 2024-07-25 | 268.38 |
| 2024-07-24 | 274.69 |
| 2024-07-23 | 278.90 |
| 2024-07-22 | 278.90 |
| 2024-07-19 | 283.11 |
| 2024-07-18 | 289.43 |
| 2024-07-17 | 289.43 |
| 2024-07-16 | 289.43 |
| 2024-07-15 | 299.95 |
| 2024-07-12 | 278.90 |
| 2024-07-11 | 278.90 |
| 2024-07-10 | 278.90 |
| 2024-07-09 | 297.85 |
| 2024-07-08 | 299.95 |
| 2024-07-05 | 299.95 |
| 2024-07-04 | 299.95 |
| 2024-07-03 | 299.95 |
| 2024-07-02 | 299.95 |
| 2024-06-28 | 299.95 |
| 2024-06-27 | 299.95 |
| 2024-06-26 | 312.58 |
| 2024-06-25 | 312.58 |
| 2024-06-24 | 306.27 |
| 2024-06-21 | 306.27 |
| 2024-06-20 | 306.27 |
| 2024-06-19 | 297.85 |
| 2024-06-18 | 297.85 |
| 2024-06-17 | 302.06 |
| 2024-06-14 | 314.69 |
| 2024-06-13 | 316.79 |
| 2024-06-12 | 316.79 |
| 2024-06-11 | 323.11 |
| 2024-06-07 | 323.11 |
| 2024-06-06 | 323.11 |
| 2024-06-05 | 325.21 |
| 2024-06-04 | 325.21 |
| 2024-06-03 | 295.74 |
| 2024-05-31 | 295.74 |
| 2024-05-30 | 289.43 |
| 2024-05-29 | 304.16 |
| 2024-05-28 | 304.16 |
| 2024-05-27 | 304.16 |
| 2024-05-24 | 304.16 |
| 2024-05-23 | 304.16 |
| 2024-05-22 | 304.16 |
| 2024-05-21 | 304.16 |
| 2024-05-20 | 304.16 |
| 2024-05-17 | 304.16 |
| 2024-05-16 | 306.27 |
| 2024-05-14 | 310.48 |
| 2024-05-13 | 318.90 |
| 2024-05-10 | 318.90 |
| 2024-05-09 | 293.64 |
| 2024-05-08 | 289.43 |
| 2024-05-07 | 289.43 |
| 2024-05-06 | 255.75 |
| 2024-05-03 | 255.75 |
| 2024-05-02 | 251.54 |
| 2024-04-30 | 249.43 |
| 2024-04-29 | 251.54 |
| 2024-04-26 | 251.54 |
| 2024-04-25 | 249.43 |
| 2024-04-24 | 249.43 |
| 2024-04-23 | 249.43 |
| 2024-04-22 | 247.33 |
| 2024-04-19 | 247.33 |
| 2024-04-18 | 247.33 |
| 2024-04-17 | 247.33 |
| 2024-04-16 | 236.80 |
| 2024-04-15 | 249.43 |
| 2024-04-12 | 249.43 |
| 2024-04-11 | 249.43 |
| 2024-04-10 | 249.43 |
| 2024-04-09 | 249.43 |
| 2024-04-08 | 249.43 |
| 2024-04-05 | 249.43 |
| 2024-04-03 | 249.43 |
| 2024-04-02 | 236.80 |
| 2024-03-28 | 257.85 |
| 2024-03-27 | 257.85 |
| 2024-03-26 | 257.85 |
| 2024-03-25 | 257.85 |
| 2024-03-22 | 222.07 |
| 2024-03-21 | 249.01 |
| 2024-03-20 | 248.91 |
| 2024-03-19 | 232.29 |
| 2024-03-18 | 232.29 |
| 2024-03-15 | 232.29 |
| 2024-03-14 | 232.29 |
| 2024-03-13 | 232.29 |
| 2024-03-12 | 232.29 |
| 2024-03-11 | 232.29 |
| 2024-03-08 | 232.29 |
| 2024-03-07 | 253.06 |
| 2024-03-06 | 253.06 |
| 2024-03-05 | 253.06 |
| 2024-03-04 | 253.06 |
| 2024-03-01 | 253.06 |
| 2024-02-29 | 253.06 |
| 2024-02-28 | 253.06 |
| 2024-02-27 | 253.06 |
| 2024-02-26 | 253.06 |
| 2024-02-23 | 253.06 |
| 2024-02-22 | 253.06 |
| 2024-02-21 | 253.06 |
| 2024-02-20 | 232.29 |
| 2024-02-19 | 232.29 |
| 2024-02-16 | 232.29 |
| 2024-02-15 | 232.29 |
| 2024-02-14 | 236.44 |
| 2024-02-09 | 238.52 |
| 2024-02-08 | 238.52 |
| 2024-02-07 | 238.52 |
| 2024-02-06 | 242.67 |
| 2024-02-05 | 242.67 |
| 2024-02-02 | 242.67 |
| 2024-02-01 | 242.67 |
| 2024-01-31 | 242.67 |
| 2024-01-30 | 242.67 |
| 2024-01-29 | 242.67 |
| 2024-01-26 | 242.67 |
| 2024-01-25 | 242.67 |
| 2024-01-24 | 242.67 |
| 2024-01-23 | 244.75 |
| 2024-01-22 | 244.75 |
| 2024-01-19 | 244.75 |
| 2024-01-18 | 244.75 |
| 2024-01-17 | 244.75 |
| 2024-01-16 | 244.75 |
| 2024-01-15 | 244.75 |
| 2024-01-12 | 244.75 |
| 2024-01-11 | 242.67 |
| 2024-01-10 | 236.44 |
| 2024-01-09 | 236.44 |
| 2024-01-08 | 236.44 |
| 2024-01-05 | 236.44 |
| 2024-01-04 | 236.44 |
| 2024-01-03 | 236.44 |
| 2024-01-02 | 253.06 |
| 2023-12-29 | 253.06 |
| 2023-12-28 | 253.06 |
| 2023-12-27 | 253.06 |
| 2023-12-22 | 253.06 |
| 2023-12-21 | 253.06 |
| 2023-12-20 | 253.06 |
| 2023-12-19 | 253.06 |
| 2023-12-18 | 253.06 |
| 2023-12-15 | 253.06 |
| 2023-12-14 | 253.06 |
| 2023-12-13 | 236.44 |
| 2023-12-12 | 236.44 |
| 2023-12-11 | 234.37 |
| 2023-12-08 | 232.29 |
| 2023-12-07 | 238.52 |
| 2023-12-06 | 238.52 |
| 2023-12-05 | 238.52 |
| 2023-12-04 | 238.52 |
| 2023-12-01 | 238.52 |
| 2023-11-30 | 238.52 |
| 2023-11-29 | 238.52 |
| 2023-11-28 | 238.52 |
| 2023-11-27 | 277.98 |
| 2023-11-24 | 277.98 |
| 2023-11-23 | 271.75 |
| 2023-11-22 | 271.75 |
| 2023-11-21 | 271.75 |
| 2023-11-20 | 271.75 |
| 2023-11-17 | 271.75 |
| 2023-11-16 | 257.45 |
| 2023-11-15 | 257.45 |
| 2023-11-14 | 257.45 |
| 2023-11-13 | 257.45 |
| 2023-11-10 | 257.45 |
| 2023-11-09 | 257.45 |
| 2023-11-08 | 257.45 |
| 2023-11-07 | 263.58 |
| 2023-11-06 | 263.58 |
| 2023-11-03 | 263.58 |
| 2023-11-02 | 257.45 |
| 2023-11-01 | 257.45 |
| 2023-10-31 | 247.24 |
| 2023-10-30 | 247.24 |
| 2023-10-27 | 247.24 |
| 2023-10-26 | 247.24 |
| 2023-10-25 | 247.24 |
| 2023-10-24 | 247.24 |
| 2023-10-20 | 253.37 |
| 2023-10-19 | 253.37 |
| 2023-10-18 | 253.37 |
| 2023-10-17 | 245.20 |
| 2023-10-16 | 239.07 |
| 2023-10-13 | 237.03 |
| 2023-10-12 | 239.07 |
| 2023-10-11 | 241.11 |
| 2023-10-10 | 241.11 |
| 2023-10-09 | 241.11 |
| 2023-10-06 | 241.11 |
| 2023-10-05 | 241.11 |
| 2023-10-04 | 241.11 |
| 2023-10-03 | 241.11 |
| 2023-09-29 | 243.15 |
| 2023-09-28 | 208.43 |
| 2023-09-27 | 208.43 |
| 2023-09-26 | 208.43 |
| 2023-09-25 | 208.43 |
| 2023-09-22 | 206.39 |
| 2023-09-21 | 206.39 |
| 2023-09-20 | 206.39 |
| 2023-09-19 | 206.39 |
| 2023-09-18 | 206.39 |
| 2023-09-15 | 216.60 |
| 2023-09-14 | 216.60 |
| 2023-09-13 | 216.60 |
| 2023-09-12 | 216.60 |
| 2023-09-11 | 216.60 |
| 2023-09-07 | 216.60 |
| 2023-09-06 | 216.60 |
| 2023-09-05 | 216.60 |
| 2023-09-04 | 216.60 |
| 2023-08-31 | 214.56 |
| 2023-08-30 | 216.60 |
| 2023-08-29 | 216.60 |
| 2023-08-28 | 216.60 |
| 2023-08-25 | 237.03 |
| 2023-08-24 | 237.03 |
| 2023-08-23 | 249.28 |
| 2023-08-22 | 249.28 |
| 2023-08-21 | 249.28 |
| 2023-08-18 | 249.28 |
| 2023-08-17 | 249.28 |
| 2023-08-16 | 259.49 |
| 2023-08-15 | 259.49 |
| 2023-08-14 | 267.66 |
| 2023-08-11 | 267.66 |
| 2023-08-10 | 267.66 |
| 2023-08-09 | 267.66 |
| 2023-08-08 | 267.66 |
| 2023-08-07 | 267.66 |
| 2023-08-04 | 267.66 |
| 2023-08-03 | 267.66 |
| 2023-08-02 | 267.66 |
| 2023-08-01 | 267.66 |
| 2023-07-31 | 267.66 |
| 2023-07-28 | 267.66 |
| 2023-07-27 | 267.66 |
| 2023-07-26 | 267.66 |
| 2023-07-25 | 267.66 |
| 2023-07-24 | 286.05 |
| 2023-07-21 | 286.05 |
| 2023-07-20 | 286.05 |
| 2023-07-19 | 286.05 |
| 2023-07-18 | 286.05 |
| 2023-07-14 | 288.09 |
| 2023-07-13 | 288.09 |
| 2023-07-12 | 277.88 |
| 2023-07-11 | 277.88 |
| 2023-07-10 | 277.88 |
| 2023-07-07 | 277.88 |
| 2023-07-06 | 277.88 |
| 2023-07-05 | 277.88 |
| 2023-07-04 | 284.01 |
| 2023-07-03 | 277.88 |
| 2023-06-30 | 288.09 |
| 2023-06-29 | 288.09 |
| 2023-06-28 | 288.09 |
| 2023-06-27 | 288.09 |
| 2023-06-26 | 288.09 |
| 2023-06-23 | 288.09 |
| 2023-06-21 | 288.09 |
| 2023-06-20 | 288.09 |
| 2023-06-19 | 288.09 |
| 2023-06-16 | 288.09 |
| 2023-06-15 | 298.30 |
| 2023-06-14 | 298.30 |
| 2023-06-13 | 286.05 |
| 2023-06-12 | 304.43 |
| 2023-06-09 | 298.30 |
| 2023-06-08 | 298.30 |
| 2023-06-07 | 298.30 |
| 2023-06-06 | 298.30 |
| 2023-06-05 | 298.30 |
| 2023-06-02 | 314.64 |
| 2023-06-01 | 314.64 |
| 2023-05-31 | 314.64 |
| 2023-05-30 | 320.77 |
| 2023-05-29 | 324.86 |
| 2023-05-25 | 324.86 |
| 2023-05-24 | 324.86 |
| 2023-05-23 | 324.86 |
| 2023-05-22 | 324.86 |
| 2023-05-19 | 324.86 |
| 2023-05-18 | 308.52 |
| 2023-05-17 | 308.52 |
| 2023-05-16 | 328.94 |
| 2023-05-15 | 328.94 |
| 2023-05-12 | 328.94 |
| 2023-05-11 | 328.94 |
| 2023-05-10 | 328.94 |
| 2023-05-09 | 328.94 |
| 2023-05-08 | 308.52 |
| 2023-05-05 | 308.52 |
| 2023-05-04 | 294.22 |
| 2023-05-03 | 284.01 |
| 2023-05-02 | 284.01 |
| 2023-04-28 | 284.01 |
| 2023-04-27 | 306.47 |
| 2023-04-26 | 306.47 |
| 2023-04-25 | 300.35 |
| 2023-04-24 | 300.35 |
| 2023-04-21 | 306.47 |
| 2023-04-20 | 306.47 |
| 2023-04-19 | 306.47 |
| 2023-04-18 | 300.35 |
| 2023-04-17 | 308.52 |
| 2023-04-14 | 308.52 |
| 2023-04-13 | 308.52 |
| 2023-04-12 | 306.47 |
| 2023-04-11 | 306.47 |
| 2023-04-06 | 306.47 |
| 2023-04-04 | 308.52 |
| 2023-04-03 | 322.81 |
| 2023-03-31 | 345.28 |
| 2023-03-30 | 347.33 |
| 2023-03-29 | 328.94 |
| 2023-03-28 | 328.94 |
| 2023-03-27 | 328.94 |
| 2023-03-24 | 328.94 |
| 2023-03-23 | 341.81 |
| 2023-03-22 | 341.71 |
| 2023-03-21 | 341.71 |
| 2023-03-20 | 341.71 |
| 2023-03-17 | 341.71 |
| 2023-03-16 | 325.50 |
| 2023-03-15 | 349.81 |
| 2023-03-14 | 349.81 |
| 2023-03-13 | 349.81 |
| 2023-03-10 | 349.81 |
| 2023-03-09 | 355.89 |
| 2023-03-08 | 355.89 |
| 2023-03-07 | 355.89 |
| 2023-03-06 | 355.89 |
| 2023-03-03 | 376.15 |
| 2023-03-02 | 376.15 |
| 2023-03-01 | 376.15 |
| 2023-02-28 | 376.15 |
| 2023-02-27 | 376.15 |
| 2023-02-24 | 376.15 |
| 2023-02-23 | 355.89 |
| 2023-02-22 | 355.89 |
| 2023-02-21 | 355.89 |
| 2023-02-20 | 355.89 |
| 2023-02-17 | 355.89 |
| 2023-02-16 | 355.89 |
| 2023-02-15 | 355.89 |
| 2023-02-14 | 355.89 |
| 2023-02-13 | 355.89 |
| 2023-02-10 | 355.89 |
| 2023-02-09 | 355.89 |
| 2023-02-08 | 355.89 |
| 2023-02-07 | 343.73 |
| 2023-02-06 | 343.73 |
| 2023-02-03 | 343.73 |
| 2023-02-02 | 343.73 |
| 2023-02-01 | 329.55 |
| 2023-01-31 | 335.63 |
| 2023-01-30 | 333.60 |
| 2023-01-27 | 355.89 |
| 2023-01-26 | 398.44 |
| 2023-01-20 | 398.44 |
| 2023-01-19 | 398.44 |
| 2023-01-18 | 331.58 |
| 2023-01-17 | 331.58 |
| 2023-01-16 | 331.58 |
| 2023-01-13 | 323.47 |
| 2023-01-12 | 370.08 |
| 2023-01-11 | 370.08 |
| 2023-01-10 | 370.08 |
| 2023-01-09 | 347.79 |
| 2023-01-06 | 347.79 |
| 2023-01-05 | 335.63 |
| 2023-01-04 | 329.55 |
| 2023-01-03 | 329.55 |
| 2022-12-30 | 329.55 |
| 2022-12-29 | 335.63 |
| 2022-12-28 | 335.63 |
| 2022-12-23 | 335.63 |
| 2022-12-22 | 335.63 |
| 2022-12-21 | 335.63 |
| 2022-12-20 | 337.66 |
| 2022-12-19 | 337.66 |
| 2022-12-16 | 337.66 |
| 2022-12-15 | 337.66 |
| 2022-12-14 | 337.66 |
| 2022-12-13 | 337.66 |
| 2022-12-12 | 329.55 |
| 2022-12-09 | 329.55 |
| 2022-12-08 | 329.55 |
| 2022-12-07 | 341.71 |
| 2022-12-06 | 341.71 |
| 2022-12-05 | 341.71 |
| 2022-12-02 | 345.76 |
| 2022-12-01 | 345.76 |
| 2022-11-30 | 345.76 |
| 2022-11-29 | 331.58 |
| 2022-11-28 | 331.58 |
| 2022-11-25 | 331.58 |
| 2022-11-24 | 331.58 |
| 2022-11-23 | 331.58 |
| 2022-11-22 | 331.58 |
| 2022-11-21 | 329.57 |
| 2022-11-18 | 341.61 |
| 2022-11-17 | 341.61 |
| 2022-11-16 | 333.58 |
| 2022-11-15 | 333.58 |
| 2022-11-14 | 333.58 |
| 2022-11-11 | 331.58 |
| 2022-11-10 | 331.58 |
| 2022-11-09 | 351.65 |
| 2022-11-08 | 341.61 |
| 2022-11-07 | 341.61 |
| 2022-11-04 | 345.63 |
| 2022-11-03 | 331.58 |
| 2022-11-02 | 327.56 |
| 2022-11-01 | 327.56 |
| 2022-10-31 | 329.57 |
| 2022-10-28 | 331.58 |
| 2022-10-27 | 347.64 |
| 2022-10-26 | 347.64 |
| 2022-10-25 | 347.64 |
| 2022-10-24 | 337.60 |
| 2022-10-21 | 341.61 |
| 2022-10-20 | 351.65 |
| 2022-10-19 | 351.65 |
| 2022-10-18 | 351.65 |
| 2022-10-17 | 351.65 |
| 2022-10-14 | 341.61 |
| 2022-10-13 | 367.71 |
| 2022-10-12 | 341.61 |
| 2022-10-11 | 351.65 |
| 2022-10-10 | 373.73 |
| 2022-10-07 | 345.63 |
| 2022-10-06 | 345.63 |
| 2022-10-05 | 345.63 |
| 2022-10-03 | 331.58 |
| 2022-09-30 | 331.58 |
| 2022-09-29 | 363.69 |
| 2022-09-28 | 341.61 |
| 2022-09-27 | 363.69 |
| 2022-09-26 | 351.65 |
| 2022-09-23 | 351.65 |
| 2022-09-22 | 345.63 |
| 2022-09-21 | 353.66 |
| 2022-09-20 | 357.67 |
| 2022-09-19 | 361.69 |
| 2022-09-16 | 371.72 |
| 2022-09-15 | 363.69 |
| 2022-09-14 | 363.69 |
| 2022-09-13 | 357.67 |
| 2022-09-09 | 393.81 |
| 2022-09-08 | 371.72 |
| 2022-09-07 | 377.75 |
| 2022-09-06 | 393.81 |
| 2022-09-05 | 395.81 |
| 2022-09-02 | 401.83 |
| 2022-09-01 | 405.85 |
| 2022-08-31 | 409.86 |
| 2022-08-30 | 363.69 |
| 2022-08-29 | 367.71 |
| 2022-08-26 | 361.69 |
| 2022-08-25 | 367.71 |
| 2022-08-24 | 361.69 |
| 2022-08-23 | 389.79 |
| 2022-08-22 | 391.80 |
| 2022-08-19 | 395.81 |
| 2022-08-18 | 395.81 |
| 2022-08-17 | 399.83 |
| 2022-08-16 | 381.76 |
| 2022-08-15 | 399.83 |
| 2022-08-12 | 381.76 |
| 2022-08-11 | 381.76 |
| 2022-08-10 | 381.76 |
| 2022-08-09 | 383.77 |
| 2022-08-08 | 381.76 |
| 2022-08-05 | 377.75 |
| 2022-08-04 | 375.74 |
| 2022-08-03 | 375.74 |
| 2022-08-02 | 375.74 |
| 2022-08-01 | 361.69 |
| 2022-07-29 | 371.72 |
| 2022-07-28 | 371.72 |
| 2022-07-27 | 371.72 |
| 2022-07-26 | 371.72 |
| 2022-07-25 | 349.64 |
| 2022-07-22 | 365.70 |
| 2022-07-21 | 373.73 |
| 2022-07-20 | 391.80 |
| 2022-07-19 | 371.72 |
| 2022-07-18 | 391.80 |
| 2022-07-15 | 391.80 |
| 2022-07-14 | 371.72 |
| 2022-07-13 | 375.74 |
| 2022-07-12 | 401.83 |
| 2022-07-11 | 367.71 |
| 2022-07-08 | 345.63 |
| 2022-07-07 | 345.63 |
| 2022-07-06 | 339.61 |
| 2022-07-05 | 375.74 |
| 2022-07-04 | 377.75 |
| 2022-06-30 | 349.64 |
| 2022-06-29 | 363.69 |
| 2022-06-28 | 363.69 |
| 2022-06-27 | 343.62 |
| 2022-06-24 | 303.47 |
| 2022-06-23 | 303.47 |
| 2022-06-22 | 301.47 |
| 2022-06-21 | 301.47 |
| 2022-06-20 | 301.47 |
| 2022-06-17 | 303.47 |
| 2022-06-16 | 301.47 |
| 2022-06-15 | 301.47 |
| 2022-06-14 | 325.56 |
| 2022-06-13 | 321.54 |
| 2022-06-10 | 301.47 |
| 2022-06-09 | 301.47 |
| 2022-06-08 | 303.47 |
| 2022-06-07 | 297.45 |
| 2022-06-06 | 301.47 |
| 2022-06-02 | 307.49 |
| 2022-06-01 | 307.49 |
| 2022-05-31 | 327.56 |
| 2022-05-30 | 331.58 |
| 2022-05-27 | 331.58 |
| 2022-05-26 | 311.50 |
| 2022-05-25 | 311.50 |
| 2022-05-24 | 305.48 |
| 2022-05-23 | 305.48 |
| 2022-05-20 | 311.50 |
| 2022-05-19 | 305.48 |
| 2022-05-18 | 321.54 |
| 2022-05-17 | 333.58 |
| 2022-05-16 | 333.58 |
| 2022-05-13 | 361.69 |
| 2022-05-12 | 341.61 |
| 2022-05-11 | 357.67 |
| 2022-05-10 | 357.67 |
| 2022-05-06 | 357.67 |
| 2022-05-05 | 385.78 |
| 2022-05-04 | 385.78 |
| 2022-05-03 | 385.78 |
| 2022-04-29 | 385.78 |
| 2022-04-28 | 361.69 |
| 2022-04-27 | 361.69 |
| 2022-04-26 | 361.69 |
| 2022-04-25 | 361.69 |
| 2022-04-22 | 367.71 |
| 2022-04-21 | 361.69 |
| 2022-04-20 | 391.80 |
| 2022-04-19 | 391.80 |
| 2022-04-14 | 391.80 |
| 2022-04-13 | 391.80 |
| 2022-04-12 | 377.75 |
| 2022-04-11 | 377.75 |
| 2022-04-08 | 377.75 |
| 2022-04-07 | 365.70 |
| 2022-04-06 | 365.70 |
| 2022-04-04 | 365.70 |
| 2022-04-01 | 365.70 |
| 2022-03-31 | 375.74 |
| 2022-03-30 | 375.74 |
| 2022-03-29 | 361.69 |
| 2022-03-28 | 377.75 |
| 2022-03-25 | 377.75 |
| 2022-03-24 | 365.70 |
| 2022-03-23 | 365.70 |
| 2022-03-22 | 353.66 |
| 2022-03-21 | 363.69 |
| 2022-03-18 | 380.76 |
| 2022-03-17 | 368.79 |
| 2022-03-16 | 362.80 |
| 2022-03-15 | 358.81 |
| 2022-03-14 | 370.78 |
| 2022-03-11 | 374.77 |
| 2022-03-10 | 382.75 |
| 2022-03-09 | 382.75 |
| 2022-03-08 | 382.75 |
| 2022-03-07 | 382.75 |
| 2022-03-04 | 386.74 |
| 2022-03-03 | 388.74 |
| 2022-03-02 | 394.72 |
| 2022-03-01 | 380.76 |
| 2022-02-28 | 388.74 |
| 2022-02-25 | 388.74 |
| 2022-02-24 | 388.74 |
| 2022-02-23 | 398.71 |
| 2022-02-22 | 392.73 |
| 2022-02-21 | 392.73 |
| 2022-02-18 | 392.73 |
| 2022-02-17 | 398.71 |
| 2022-02-16 | 398.71 |
| 2022-02-15 | 398.71 |
| 2022-02-14 | 398.71 |
| 2022-02-11 | 398.71 |
| 2022-02-10 | 398.71 |
| 2022-02-09 | 396.72 |
| 2022-02-08 | 398.71 |
| 2022-02-07 | 398.71 |
| 2022-02-04 | 398.71 |
| 2022-01-31 | 398.71 |
| 2022-01-28 | 412.67 |
| 2022-01-27 | 412.67 |
| 2022-01-26 | 398.71 |
| 2022-01-25 | 398.71 |
| 2022-01-24 | 400.71 |
| 2022-01-21 | 418.66 |
| 2022-01-20 | 400.71 |
| 2022-01-19 | 400.71 |
| 2022-01-18 | 400.71 |
| 2022-01-17 | 400.71 |
| 2022-01-14 | 400.71 |
| 2022-01-13 | 398.71 |
| 2022-01-12 | 398.71 |
| 2022-01-11 | 398.71 |
| 2022-01-10 | 398.71 |
| 2022-01-07 | 396.72 |
| 2022-01-06 | 390.73 |
| 2022-01-05 | 398.71 |
| 2022-01-04 | 394.72 |
| 2022-01-03 | 398.71 |
| 2021-12-31 | 398.71 |
| 2021-12-30 | 398.71 |
| 2021-12-29 | 398.71 |
| 2021-12-28 | 398.71 |
| 2021-12-24 | 398.71 |
| 2021-12-23 | 398.71 |
| 2021-12-22 | 386.74 |
| 2021-12-21 | 386.74 |
| 2021-12-20 | 386.74 |
| 2021-12-17 | 398.71 |
| 2021-12-16 | 398.71 |
| 2021-12-15 | 398.71 |
| 2021-12-14 | 408.69 |
| 2021-12-13 | 408.69 |
| 2021-12-10 | 408.69 |
| 2021-12-09 | 416.66 |
| 2021-12-08 | 398.71 |
| 2021-12-07 | 398.71 |
| 2021-12-06 | 398.71 |
| 2021-12-03 | 408.69 |
| 2021-12-02 | 398.71 |
| 2021-12-01 | 398.71 |
| 2021-11-30 | 398.71 |
| 2021-11-29 | 398.71 |
| 2021-11-26 | 408.69 |
| 2021-11-25 | 408.69 |
| 2021-11-24 | 408.69 |
| 2021-11-23 | 408.69 |
| 2021-11-22 | 406.69 |
| 2021-11-19 | 406.69 |
| 2021-11-18 | 390.73 |
| 2021-11-17 | 394.67 |
| 2021-11-16 | 394.67 |
| 2021-11-15 | 406.50 |
| 2021-11-12 | 402.56 |
| 2021-11-11 | 402.56 |
| 2021-11-10 | 402.56 |
| 2021-11-09 | 402.56 |
| 2021-11-08 | 412.41 |
| 2021-11-05 | 412.41 |
| 2021-11-04 | 412.41 |
| 2021-11-03 | 412.41 |
| 2021-11-02 | 412.41 |
| 2021-11-01 | 412.41 |
| 2021-10-29 | 408.47 |
| 2021-10-28 | 410.44 |
| 2021-10-27 | 412.41 |
| 2021-10-26 | 412.41 |
| 2021-10-25 | 410.44 |
| 2021-10-22 | 410.44 |
| 2021-10-21 | 410.44 |
| 2021-10-20 | 412.41 |
| 2021-10-19 | 412.41 |
| 2021-10-18 | 408.47 |
| 2021-10-15 | 408.47 |
| 2021-10-12 | 445.91 |
| 2021-10-11 | 445.91 |
| 2021-10-08 | 447.88 |
| 2021-10-07 | 447.88 |
| 2021-10-06 | 428.18 |
| 2021-10-05 | 438.03 |
| 2021-10-04 | 438.03 |
| 2021-09-30 | 438.03 |
| 2021-09-29 | 438.03 |
| 2021-09-28 | 438.03 |
| 2021-09-27 | 436.06 |
| 2021-09-24 | 424.24 |
| 2021-09-23 | 424.24 |
| 2021-09-21 | 428.18 |
| 2021-09-20 | 428.18 |
| 2021-09-17 | 451.83 |
| 2021-09-16 | 432.12 |
| 2021-09-15 | 432.12 |
| 2021-09-14 | 432.12 |
| 2021-09-13 | 432.12 |
| 2021-09-10 | 447.88 |
| 2021-09-09 | 440.00 |
| 2021-09-08 | 440.00 |
| 2021-09-07 | 440.00 |
| 2021-09-06 | 414.38 |
| 2021-09-03 | 412.41 |
| 2021-09-02 | 432.12 |
| 2021-09-01 | 432.12 |
| 2021-08-31 | 432.12 |
| 2021-08-30 | 434.09 |
| 2021-08-27 | 424.24 |
| 2021-08-26 | 432.12 |
| 2021-08-25 | 432.12 |
| 2021-08-24 | 432.12 |
| 2021-08-23 | 432.12 |
| 2021-08-20 | 432.12 |
| 2021-08-19 | 432.12 |
| 2021-08-18 | 432.12 |
| 2021-08-17 | 430.15 |
| 2021-08-16 | 430.15 |
| 2021-08-13 | 449.86 |
| 2021-08-12 | 428.18 |
| 2021-08-11 | 428.18 |
| 2021-08-10 | 404.53 |
| 2021-08-09 | 404.53 |
| 2021-08-06 | 404.53 |
| 2021-08-05 | 400.59 |
| 2021-08-04 | 410.44 |
| 2021-08-03 | 447.88 |
| 2021-08-02 | 422.26 |
| 2021-07-30 | 430.15 |
| 2021-07-29 | 412.41 |
| 2021-07-28 | 406.50 |
| 2021-07-27 | 412.41 |
| 2021-07-26 | 441.97 |
| 2021-07-23 | 455.77 |
| 2021-07-22 | 447.88 |
| 2021-07-21 | 447.88 |
| 2021-07-20 | 447.88 |
| 2021-07-19 | 457.74 |
| 2021-07-16 | 457.74 |
| 2021-07-15 | 457.74 |
| 2021-07-14 | 457.74 |
| 2021-07-13 | 457.74 |
| 2021-07-12 | 457.74 |
| 2021-07-09 | 463.65 |
| 2021-07-08 | 463.65 |
| 2021-07-07 | 467.59 |
| 2021-07-06 | 469.56 |
| 2021-07-05 | 469.56 |
| 2021-07-02 | 445.91 |
| 2021-06-30 | 445.91 |
| 2021-06-29 | 445.91 |
| 2021-06-28 | 447.88 |
| 2021-06-25 | 443.94 |
| 2021-06-24 | 443.94 |
| 2021-06-23 | 451.83 |
| 2021-06-22 | 451.83 |
| 2021-06-21 | 451.83 |
| 2021-06-18 | 451.83 |
| 2021-06-17 | 441.97 |
| 2021-06-16 | 441.97 |
| 2021-06-15 | 441.97 |
| 2021-06-11 | 445.91 |
| 2021-06-10 | 445.91 |
| 2021-06-09 | 445.91 |
| 2021-06-08 | 445.91 |
| 2021-06-07 | 447.88 |
| 2021-06-04 | 449.86 |
| 2021-06-03 | 449.86 |
| 2021-06-02 | 449.86 |
| 2021-06-01 | 445.91 |
| 2021-05-31 | 445.91 |
| 2021-05-28 | 461.68 |
| 2021-05-27 | 461.68 |
| 2021-05-26 | 461.68 |
| 2021-05-25 | 461.68 |
| 2021-05-24 | 461.68 |
| 2021-05-21 | 461.68 |
| 2021-05-20 | 461.68 |
| 2021-05-18 | 461.68 |
| 2021-05-17 | 461.68 |
| 2021-05-14 | 461.68 |
| 2021-05-13 | 457.74 |
| 2021-05-12 | 457.74 |
| 2021-05-11 | 457.74 |
| 2021-05-10 | 459.71 |
| 2021-05-07 | 467.59 |
| 2021-05-06 | 471.53 |
| 2021-05-05 | 453.80 |
| 2021-05-04 | 467.59 |
| 2021-05-03 | 471.53 |
| 2021-04-30 | 471.53 |
| 2021-04-29 | 479.42 |
| 2021-04-28 | 479.42 |
| 2021-04-27 | 461.68 |
| 2021-04-26 | 461.68 |
| 2021-04-23 | 461.68 |
| 2021-04-22 | 451.83 |
| 2021-04-21 | 451.83 |
| 2021-04-20 | 455.77 |
| 2021-04-19 | 455.77 |
| 2021-04-16 | 451.83 |
| 2021-04-15 | 451.83 |
| 2021-04-14 | 451.83 |
| 2021-04-13 | 455.77 |
| 2021-04-12 | 457.74 |
| 2021-04-09 | 461.68 |
| 2021-04-08 | 461.68 |
| 2021-04-07 | 461.68 |
| 2021-04-01 | 461.68 |
| 2021-03-31 | 461.68 |
| 2021-03-30 | 457.74 |
| 2021-03-29 | 443.94 |
| 2021-03-26 | 467.59 |
| 2021-03-25 | 467.59 |
| 2021-03-24 | 473.51 |
| 2021-03-23 | 481.33 |
| 2021-03-22 | 481.33 |
| 2021-03-19 | 495.04 |
| 2021-03-18 | 457.85 |
| 2021-03-17 | 457.85 |
| 2021-03-16 | 457.85 |
| 2021-03-15 | 457.85 |
| 2021-03-12 | 481.33 |
| 2021-03-11 | 442.19 |
| 2021-03-10 | 440.23 |
| 2021-03-09 | 440.23 |
| 2021-03-08 | 446.10 |
| 2021-03-05 | 448.06 |
| 2021-03-04 | 448.06 |
| 2021-03-03 | 467.63 |
| 2021-03-02 | 473.51 |
| 2021-03-01 | 477.42 |
| 2021-02-26 | 473.51 |
| 2021-02-25 | 483.29 |
| 2021-02-24 | 485.25 |
| 2021-02-23 | 485.25 |
| 2021-02-22 | 487.21 |
| 2021-02-19 | 491.12 |
| 2021-02-18 | 483.29 |
| 2021-02-17 | 483.29 |
| 2021-02-16 | 483.29 |
| 2021-02-11 | 477.42 |
| 2021-02-10 | 487.21 |
| 2021-02-09 | 491.12 |
| 2021-02-08 | 493.08 |
| 2021-02-05 | 493.08 |
| 2021-02-04 | 481.33 |
| 2021-02-03 | 481.33 |
| 2021-02-02 | 479.38 |
| 2021-02-01 | 481.33 |
| 2021-01-29 | 489.16 |
| 2021-01-28 | 491.12 |
| 2021-01-27 | 483.29 |
| 2021-01-26 | 487.21 |
| 2021-01-25 | 487.21 |
| 2021-01-22 | 485.25 |
| 2021-01-21 | 485.25 |
| 2021-01-20 | 485.25 |
| 2021-01-19 | 495.04 |
| 2021-01-18 | 481.33 |
| 2021-01-15 | 481.33 |
| 2021-01-14 | 481.33 |
| 2021-01-13 | 481.33 |
| 2021-01-12 | 481.33 |
| 2021-01-11 | 481.33 |
| 2021-01-08 | 481.33 |
| 2021-01-07 | 477.42 |
| 2021-01-06 | 477.42 |
| 2021-01-05 | 477.42 |
| 2021-01-04 | 477.42 |
| 2020-12-31 | 477.42 |
| 2020-12-30 | 477.42 |
| 2020-12-29 | 477.42 |
| 2020-12-28 | 477.42 |
| 2020-12-24 | 477.42 |
| 2020-12-23 | 477.42 |
| 2020-12-22 | 477.42 |
| 2020-12-21 | 477.42 |
| 2020-12-18 | 477.42 |
| 2020-12-17 | 477.42 |
| 2020-12-16 | 477.42 |
| 2020-12-15 | 477.42 |
| 2020-12-14 | 487.21 |
| 2020-12-11 | 457.85 |
| 2020-12-10 | 463.72 |
| 2020-12-09 | 483.29 |
| 2020-12-08 | 467.63 |
| 2020-12-07 | 467.63 |
| 2020-12-04 | 467.63 |
| 2020-12-03 | 467.63 |
| 2020-12-02 | 448.06 |
| 2020-12-01 | 440.23 |
| 2020-11-30 | 438.27 |
| 2020-11-27 | 467.63 |
| 2020-11-26 | 483.29 |
| 2020-11-25 | 483.29 |
| 2020-11-24 | 483.29 |
| 2020-11-23 | 465.68 |
| 2020-11-20 | 467.63 |
| 2020-11-19 | 475.46 |
| 2020-11-18 | 475.46 |
| 2020-11-17 | 477.39 |
| 2020-11-16 | 492.78 |
| 2020-11-13 | 492.78 |
| 2020-11-12 | 494.71 |
| 2020-11-11 | 494.71 |
| 2020-11-10 | 477.39 |
| 2020-11-09 | 438.89 |
| 2020-11-06 | 438.89 |
| 2020-11-05 | 415.80 |
| 2020-11-04 | 415.80 |
| 2020-11-03 | 423.50 |
| 2020-11-02 | 456.22 |
| 2020-10-30 | 458.14 |
| 2020-10-29 | 477.39 |
| 2020-10-28 | 477.39 |
| 2020-10-27 | 519.73 |
| 2020-10-23 | 531.28 |
| 2020-10-22 | 531.28 |
| 2020-10-21 | 531.28 |
| 2020-10-20 | 535.13 |
| 2020-10-19 | 525.50 |
| 2020-10-16 | 535.13 |
| 2020-10-15 | 515.88 |
| 2020-10-14 | 515.88 |
| 2020-10-12 | 515.88 |
| 2020-10-09 | 515.88 |
| 2020-10-08 | 515.88 |
| 2020-10-07 | 515.88 |
| 2020-10-06 | 554.37 |
| 2020-10-05 | 554.37 |
| 2020-09-30 | 554.37 |
| 2020-09-29 | 554.37 |
| 2020-09-28 | 554.37 |
| 2020-09-25 | 535.13 |
| 2020-09-24 | 564.00 |
| 2020-09-23 | 569.77 |
| 2020-09-22 | 569.77 |
| 2020-09-21 | 569.77 |
| 2020-09-18 | 573.62 |
| 2020-09-17 | 573.62 |
| 2020-09-16 | 573.62 |
| 2020-09-15 | 564.00 |
| 2020-09-14 | 550.52 |
| 2020-09-11 | 550.52 |
| 2020-09-10 | 573.62 |
| 2020-09-09 | 573.62 |
| 2020-09-08 | 573.62 |
| 2020-09-07 | 571.69 |
| 2020-09-04 | 560.15 |
| 2020-09-03 | 577.47 |
| 2020-09-02 | 577.47 |
| 2020-09-01 | 577.47 |
| 2020-08-31 | 589.02 |
| 2020-08-28 | 589.02 |
| 2020-08-27 | 569.77 |
| 2020-08-26 | 573.62 |
| 2020-08-25 | 573.62 |
| 2020-08-24 | 573.62 |
| 2020-08-21 | 573.62 |
| 2020-08-20 | 573.62 |
| 2020-08-19 | 577.47 |
| 2020-08-18 | 602.49 |
| 2020-08-17 | 617.89 |
| 2020-08-14 | 567.84 |
| 2020-08-13 | 567.84 |
| 2020-08-12 | 573.62 |
| 2020-08-11 | 564.00 |
| 2020-08-10 | 583.24 |
| 2020-08-07 | 592.86 |
| 2020-08-06 | 600.56 |
| 2020-08-05 | 571.69 |
| 2020-08-04 | 571.69 |
| 2020-08-03 | 590.94 |
| 2020-07-31 | 590.94 |
| 2020-07-30 | 592.86 |
| 2020-07-29 | 592.86 |
| 2020-07-28 | 604.41 |
| 2020-07-27 | 606.34 |
| 2020-07-24 | 612.11 |
| 2020-07-23 | 631.36 |
| 2020-07-22 | 631.36 |
| 2020-07-21 | 617.89 |
| 2020-07-20 | 612.11 |
| 2020-07-17 | 573.62 |
| 2020-07-16 | 571.69 |
| 2020-07-15 | 608.26 |
| 2020-07-14 | 631.36 |
| 2020-07-13 | 650.60 |
| 2020-07-10 | 650.60 |
| 2020-07-09 | 640.98 |
| 2020-07-08 | 612.11 |
| 2020-07-07 | 631.36 |
| 2020-07-06 | 623.66 |
| 2020-07-03 | 606.34 |
| 2020-07-02 | 606.34 |
| 2020-06-30 | 583.24 |
| 2020-06-29 | 573.62 |
| 2020-06-26 | 554.37 |
| 2020-06-24 | 550.52 |
| 2020-06-23 | 496.63 |
| 2020-06-22 | 500.48 |
| 2020-06-19 | 488.94 |
| 2020-06-18 | 487.01 |
| 2020-06-17 | 477.39 |
| 2020-06-16 | 454.29 |
| 2020-06-15 | 450.44 |
| 2020-06-12 | 463.92 |
| 2020-06-11 | 452.37 |
| 2020-06-10 | 438.89 |
| 2020-06-09 | 429.27 |
| 2020-06-08 | 438.89 |
| 2020-06-05 | 427.35 |
| 2020-06-04 | 417.72 |
| 2020-06-03 | 417.72 |
| 2020-06-02 | 448.52 |
| 2020-06-01 | 371.53 |
| 2020-05-29 | 369.61 |
| 2020-05-28 | 361.91 |
| 2020-05-27 | 344.59 |
| 2020-05-26 | 361.91 |
| 2020-05-25 | 338.81 |
| 2020-05-22 | 371.53 |
| 2020-05-21 | 361.91 |
| 2020-05-20 | 361.91 |
| 2020-05-19 | 365.76 |
| 2020-05-18 | 359.99 |
| 2020-05-15 | 361.91 |
| 2020-05-14 | 365.76 |
| 2020-05-13 | 358.06 |
| 2020-05-12 | 358.06 |
| 2020-05-11 | 377.31 |
| 2020-05-08 | 363.83 |
| 2020-05-07 | 365.76 |
| 2020-05-06 | 365.76 |
| 2020-05-05 | 363.83 |
| 2020-05-04 | 361.91 |
| 2020-04-29 | 363.83 |
| 2020-04-28 | 365.76 |
| 2020-04-27 | 365.76 |
| 2020-04-24 | 365.76 |
| 2020-04-23 | 365.76 |
| 2020-04-22 | 365.76 |
| 2020-04-21 | 365.76 |
| 2020-04-20 | 365.76 |
| 2020-04-17 | 365.76 |
| 2020-04-16 | 363.83 |
| 2020-04-15 | 359.99 |
| 2020-04-14 | 363.83 |
| 2020-04-09 | 365.76 |
| 2020-04-08 | 361.91 |
| 2020-04-07 | 369.61 |
| 2020-04-06 | 361.91 |
| 2020-04-03 | 405.21 |
| 2020-04-02 | 405.21 |
| 2020-04-01 | 405.21 |
| 2020-03-31 | 405.21 |
| 2020-03-30 | 405.21 |
| 2020-03-27 | 405.21 |
| 2020-03-26 | 405.21 |
| 2020-03-25 | 405.21 |
| 2020-03-24 | 390.24 |
| 2020-03-23 | 386.50 |
| 2020-03-20 | 386.50 |
| 2020-03-19 | 405.21 |
| 2020-03-18 | 442.64 |
| 2020-03-17 | 442.64 |
| 2020-03-16 | 442.64 |
| 2020-03-13 | 433.28 |
| 2020-03-12 | 446.38 |
| 2020-03-11 | 461.35 |
| 2020-03-10 | 461.35 |
| 2020-03-09 | 463.22 |
| 2020-03-06 | 463.22 |
| 2020-03-05 | 463.22 |
| 2020-03-04 | 463.22 |
| 2020-03-03 | 468.83 |
| 2020-03-02 | 478.19 |
| 2020-02-28 | 489.42 |
| 2020-02-27 | 496.90 |
| 2020-02-26 | 496.90 |
| 2020-02-25 | 496.90 |
| 2020-02-24 | 496.90 |
| 2020-02-21 | 498.77 |
| 2020-02-20 | 500.64 |
| 2020-02-19 | 489.42 |
| 2020-02-18 | 489.42 |
| 2020-02-17 | 500.64 |
| 2020-02-14 | 498.77 |
| 2020-02-13 | 498.77 |
| 2020-02-12 | 498.77 |
| 2020-02-11 | 498.77 |
| 2020-02-10 | 498.77 |
| 2020-02-07 | 500.64 |
| 2020-02-06 | 500.64 |
| 2020-02-05 | 496.90 |
| 2020-02-04 | 500.64 |
| 2020-02-03 | 517.48 |
| 2020-01-31 | 590.46 |
| 2020-01-30 | 543.68 |
| 2020-01-29 | 545.55 |
| 2020-01-24 | 554.91 |
| 2020-01-23 | 554.91 |
| 2020-01-22 | 551.16 |
| 2020-01-21 | 547.42 |
| 2020-01-20 | 554.91 |
| 2020-01-17 | 554.91 |
| 2020-01-16 | 554.91 |
| 2020-01-15 | 554.91 |
| 2020-01-14 | 553.04 |
| 2020-01-13 | 554.91 |
| 2020-01-10 | 554.91 |
| 2020-01-09 | 554.91 |
| 2020-01-08 | 592.33 |
| 2020-01-07 | 568.01 |
| 2020-01-06 | 590.46 |
| 2020-01-03 | 592.33 |
| 2020-01-02 | 611.04 |
| 2019-12-31 | 611.04 |
| 2019-12-30 | 611.04 |
| 2019-12-27 | 605.43 |
| 2019-12-24 | 599.82 |
| 2019-12-23 | 605.43 |
| 2019-12-20 | 592.33 |
| 2019-12-19 | 592.33 |
| 2019-12-18 | 611.04 |
| 2019-12-17 | 573.62 |
| 2019-12-16 | 582.97 |
| 2019-12-13 | 551.16 |
| 2019-12-12 | 524.97 |
| 2019-12-11 | 524.97 |
| 2019-12-10 | 524.97 |
| 2019-12-09 | 524.97 |
| 2019-12-06 | 524.97 |
| 2019-12-05 | 530.58 |
| 2019-12-04 | 530.58 |
| 2019-12-03 | 517.48 |
| 2019-12-02 | 539.94 |
| 2019-11-29 | 547.42 |
| 2019-11-28 | 521.23 |
| 2019-11-27 | 521.23 |
| 2019-11-26 | 543.68 |
| 2019-11-25 | 526.84 |
| 2019-11-22 | 538.07 |
| 2019-11-21 | 556.78 |
| 2019-11-20 | 554.91 |
| 2019-11-19 | 564.26 |
| 2019-11-18 | 584.85 |
| 2019-11-15 | 577.36 |
| 2019-11-14 | 582.97 |
| 2019-11-13 | 586.57 |
| 2019-11-12 | 588.37 |
| 2019-11-11 | 586.57 |
| 2019-11-08 | 586.57 |
| 2019-11-07 | 586.57 |
| 2019-11-06 | 590.16 |
| 2019-11-05 | 590.16 |
| 2019-11-04 | 590.16 |
| 2019-11-01 | 590.16 |
| 2019-10-31 | 591.96 |
| 2019-10-30 | 591.96 |
| 2019-10-29 | 591.96 |
| 2019-10-28 | 591.96 |
| 2019-10-25 | 609.93 |
| 2019-10-24 | 609.93 |
| 2019-10-23 | 609.93 |
| 2019-10-22 | 609.93 |
| 2019-10-21 | 609.93 |
| 2019-10-18 | 608.14 |
| 2019-10-17 | 591.96 |
| 2019-10-16 | 582.97 |
| 2019-10-15 | 582.97 |
| 2019-10-14 | 582.97 |
| 2019-10-11 | 582.97 |
| 2019-10-10 | 597.35 |
| 2019-10-09 | 597.35 |
| 2019-10-08 | 588.37 |
| 2019-10-04 | 588.37 |
| 2019-10-03 | 582.97 |
| 2019-10-02 | 586.57 |
| 2019-09-30 | 584.77 |
| 2019-09-27 | 584.77 |
| 2019-09-26 | 584.77 |
| 2019-09-25 | 584.77 |
| 2019-09-24 | 584.77 |
| 2019-09-23 | 582.97 |
| 2019-09-20 | 582.97 |
| 2019-09-19 | 582.97 |
| 2019-09-18 | 582.97 |
| 2019-09-17 | 582.97 |
| 2019-09-16 | 582.97 |
| 2019-09-13 | 617.12 |
| 2019-09-12 | 600.95 |
| 2019-09-11 | 600.95 |
| 2019-09-10 | 600.95 |
| 2019-09-09 | 615.33 |
| 2019-09-06 | 615.33 |
| 2019-09-05 | 600.95 |
| 2019-09-04 | 615.33 |
| 2019-09-03 | 615.33 |
| 2019-09-02 | 615.33 |
| 2019-08-30 | 618.92 |
| 2019-08-29 | 591.96 |
| 2019-08-28 | 582.97 |
| 2019-08-27 | 599.15 |
| 2019-08-26 | 606.34 |
| 2019-08-23 | 606.34 |
| 2019-08-22 | 617.12 |
| 2019-08-21 | 615.33 |
| 2019-08-20 | 627.91 |
| 2019-08-19 | 609.93 |
| 2019-08-16 | 591.96 |
| 2019-08-15 | 597.35 |
| 2019-08-14 | 597.35 |
| 2019-08-13 | 597.35 |
| 2019-08-12 | 604.54 |
| 2019-08-09 | 606.34 |
| 2019-08-08 | 606.34 |
| 2019-08-07 | 611.73 |
| 2019-08-06 | 611.73 |
| 2019-08-05 | 618.92 |
| 2019-08-02 | 638.69 |
| 2019-08-01 | 654.87 |
| 2019-07-31 | 654.87 |
| 2019-07-30 | 654.87 |
| 2019-07-29 | 654.87 |
| 2019-07-26 | 644.08 |
| 2019-07-25 | 644.08 |
| 2019-07-24 | 644.08 |
| 2019-07-23 | 645.88 |
| 2019-07-22 | 645.88 |
| 2019-07-19 | 644.08 |
| 2019-07-18 | 638.69 |
| 2019-07-17 | 635.10 |
| 2019-07-16 | 635.10 |
| 2019-07-15 | 640.49 |
| 2019-07-12 | 645.88 |
| 2019-07-11 | 645.88 |
| 2019-07-10 | 645.88 |
| 2019-07-09 | 645.88 |
| 2019-07-08 | 645.88 |
| 2019-07-05 | 645.88 |
| 2019-07-04 | 635.10 |
| 2019-07-03 | 624.31 |
| 2019-07-02 | 618.92 |
| 2019-06-28 | 613.53 |
| 2019-06-27 | 617.12 |
| 2019-06-26 | 617.12 |
| 2019-06-25 | 617.12 |
| 2019-06-24 | 617.12 |
| 2019-06-21 | 615.33 |
| 2019-06-20 | 615.33 |
| 2019-06-19 | 615.33 |
| 2019-06-18 | 615.33 |
| 2019-06-17 | 622.52 |
| 2019-06-14 | 618.92 |
| 2019-06-13 | 617.12 |
| 2019-06-12 | 617.12 |
| 2019-06-11 | 617.12 |
| 2019-06-10 | 617.12 |
| 2019-06-06 | 617.12 |
| 2019-06-05 | 617.12 |
| 2019-06-04 | 617.12 |
| 2019-06-03 | 617.12 |
| 2019-05-31 | 620.72 |
| 2019-05-30 | 620.72 |
| 2019-05-29 | 635.10 |
| 2019-05-28 | 635.10 |
| 2019-05-27 | 635.10 |
| 2019-05-24 | 635.10 |
| 2019-05-23 | 635.10 |
| 2019-05-22 | 635.10 |
| 2019-05-21 | 636.89 |
| 2019-05-20 | 636.89 |
| 2019-05-17 | 635.10 |
| 2019-05-16 | 631.50 |
| 2019-05-15 | 627.91 |
| 2019-05-14 | 640.49 |
| 2019-05-10 | 651.27 |
| 2019-05-09 | 651.27 |
| 2019-05-08 | 651.27 |
| 2019-05-07 | 654.87 |
| 2019-05-06 | 654.87 |
| 2019-05-03 | 662.06 |
| 2019-05-02 | 665.65 |
| 2019-04-30 | 667.45 |
| 2019-04-29 | 667.45 |
| 2019-04-26 | 667.45 |
| 2019-04-25 | 667.45 |
| 2019-04-24 | 667.45 |
| 2019-04-23 | 671.04 |
| 2019-04-18 | 667.45 |
| 2019-04-17 | 667.45 |
| 2019-04-16 | 667.45 |
| 2019-04-15 | 654.87 |
| 2019-04-12 | 660.26 |
| 2019-04-11 | 667.45 |
| 2019-04-10 | 665.65 |
| 2019-04-09 | 690.81 |
| 2019-04-08 | 705.19 |
| 2019-04-04 | 689.02 |
| 2019-04-03 | 689.02 |
| 2019-04-02 | 685.42 |
| 2019-04-01 | 685.42 |
| 2019-03-29 | 685.42 |
| 2019-03-28 | 681.83 |
| 2019-03-27 | 687.22 |
| 2019-03-26 | 680.03 |
| 2019-03-25 | 706.09 |
| 2019-03-22 | 713.16 |
| 2019-03-21 | 713.16 |
| 2019-03-20 | 713.16 |
| 2019-03-19 | 722.00 |
| 2019-03-18 | 688.41 |
| 2019-03-15 | 688.41 |
| 2019-03-14 | 709.63 |
| 2019-03-13 | 709.63 |
| 2019-03-12 | 709.63 |
| 2019-03-11 | 709.63 |
| 2019-03-08 | 709.63 |
| 2019-03-07 | 709.63 |
| 2019-03-06 | 709.63 |
| 2019-03-05 | 709.63 |
| 2019-03-04 | 711.39 |
| 2019-03-01 | 695.48 |
| 2019-02-28 | 713.16 |
| 2019-02-27 | 716.70 |
| 2019-02-26 | 713.16 |
| 2019-02-25 | 713.16 |
| 2019-02-22 | 713.16 |
| 2019-02-21 | 713.16 |
| 2019-02-20 | 713.16 |
| 2019-02-19 | 716.70 |
| 2019-02-18 | 706.09 |
| 2019-02-15 | 699.02 |
| 2019-02-14 | 706.09 |
| 2019-02-13 | 720.23 |
| 2019-02-12 | 722.00 |
| 2019-02-11 | 743.21 |
| 2019-02-08 | 702.55 |
| 2019-02-04 | 695.48 |
| 2019-02-01 | 691.95 |
| 2019-01-31 | 691.95 |
| 2019-01-30 | 674.27 |
| 2019-01-29 | 677.81 |
| 2019-01-28 | 686.64 |
| 2019-01-25 | 695.48 |
| 2019-01-24 | 660.13 |
| 2019-01-23 | 660.13 |
| 2019-01-22 | 660.13 |
| 2019-01-21 | 665.43 |
| 2019-01-18 | 667.20 |
| 2019-01-17 | 667.20 |
| 2019-01-16 | 667.20 |
| 2019-01-15 | 676.04 |
| 2019-01-14 | 676.04 |
| 2019-01-11 | 654.83 |
| 2019-01-10 | 654.83 |
| 2019-01-09 | 654.83 |
| 2019-01-08 | 654.83 |
| 2019-01-07 | 654.83 |
| 2019-01-04 | 654.83 |
| 2019-01-03 | 651.29 |
| 2019-01-02 | 654.83 |
| 2018-12-31 | 660.13 |
| 2018-12-28 | 660.13 |
| 2018-12-27 | 695.48 |
| 2018-12-24 | 695.48 |
| 2018-12-21 | 668.97 |
| 2018-12-20 | 686.64 |
| 2018-12-19 | 686.64 |
| 2018-12-18 | 686.64 |
| 2018-12-17 | 686.64 |
| 2018-12-14 | 686.64 |
| 2018-12-13 | 686.64 |
| 2018-12-12 | 686.64 |
| 2018-12-11 | 649.52 |
| 2018-12-10 | 691.95 |
| 2018-12-07 | 660.13 |
| 2018-12-06 | 690.18 |
| 2018-12-05 | 690.18 |
| 2018-12-04 | 691.95 |
| 2018-12-03 | 690.18 |
| 2018-11-30 | 690.18 |
| 2018-11-29 | 684.88 |
| 2018-11-28 | 674.27 |
| 2018-11-27 | 660.13 |
| 2018-11-26 | 695.48 |
| 2018-11-23 | 702.55 |
| 2018-11-22 | 702.55 |
| 2018-11-21 | 704.27 |
| 2018-11-20 | 694.00 |
| 2018-11-19 | 711.11 |
| 2018-11-16 | 726.51 |
| 2018-11-15 | 726.51 |
| 2018-11-14 | 719.67 |
| 2018-11-13 | 721.38 |
| 2018-11-12 | 709.40 |
| 2018-11-09 | 709.40 |
| 2018-11-08 | 709.40 |
| 2018-11-07 | 712.82 |
| 2018-11-06 | 695.71 |
| 2018-11-05 | 704.27 |
| 2018-11-02 | 704.27 |
| 2018-11-01 | 699.13 |
| 2018-10-31 | 712.82 |
| 2018-10-30 | 680.31 |
| 2018-10-29 | 685.44 |
| 2018-10-26 | 685.44 |
| 2018-10-25 | 687.15 |
| 2018-10-24 | 670.04 |
| 2018-10-23 | 670.04 |
| 2018-10-22 | 695.71 |
| 2018-10-19 | 719.67 |
| 2018-10-18 | 719.67 |
| 2018-10-16 | 690.58 |
| 2018-10-15 | 694.00 |
| 2018-10-12 | 687.15 |
| 2018-10-11 | 666.62 |
| 2018-10-10 | 704.27 |
| 2018-10-09 | 704.27 |
| 2018-10-08 | 694.00 |
| 2018-10-05 | 694.00 |
| 2018-10-04 | 690.58 |
| 2018-10-03 | 719.67 |
| 2018-10-02 | 704.27 |
| 2018-09-28 | 712.82 |
| 2018-09-27 | 712.82 |
| 2018-09-26 | 712.82 |
| 2018-09-24 | 729.93 |
| 2018-09-21 | 724.80 |
| 2018-09-20 | 724.80 |
| 2018-09-19 | 721.38 |
| 2018-09-18 | 704.27 |
| 2018-09-17 | 687.15 |
| 2018-09-14 | 712.82 |
| 2018-09-13 | 712.82 |
| 2018-09-12 | 678.60 |
| 2018-09-11 | 685.44 |
| 2018-09-10 | 685.44 |
| 2018-09-07 | 687.15 |
| 2018-09-06 | 685.44 |
| 2018-09-05 | 709.40 |
| 2018-09-04 | 709.40 |
| 2018-09-03 | 709.40 |
| 2018-08-31 | 719.67 |
| 2018-08-30 | 728.22 |
| 2018-08-29 | 745.33 |
| 2018-08-28 | 695.71 |
| 2018-08-27 | 721.38 |
| 2018-08-24 | 721.38 |
| 2018-08-23 | 728.22 |
| 2018-08-22 | 728.22 |
| 2018-08-21 | 724.80 |
| 2018-08-20 | 735.07 |
| 2018-08-17 | 687.15 |
| 2018-08-16 | 687.15 |
| 2018-08-15 | 687.15 |
| 2018-08-14 | 704.27 |
| 2018-08-13 | 704.27 |
| 2018-08-10 | 704.27 |
| 2018-08-09 | 726.51 |
| 2018-08-08 | 716.24 |
| 2018-08-07 | 717.96 |
| 2018-08-06 | 724.80 |
| 2018-08-03 | 690.58 |
| 2018-08-02 | 690.58 |
| 2018-08-01 | 690.58 |
| 2018-07-31 | 712.82 |
| 2018-07-30 | 712.82 |
| 2018-07-27 | 726.51 |
| 2018-07-26 | 723.09 |
| 2018-07-25 | 704.27 |
| 2018-07-24 | 685.44 |
| 2018-07-23 | 670.04 |
| 2018-07-20 | 668.33 |
| 2018-07-19 | 668.33 |
| 2018-07-18 | 670.04 |
| 2018-07-17 | 661.49 |
| 2018-07-16 | 661.49 |
| 2018-07-13 | 664.91 |
| 2018-07-12 | 666.62 |
| 2018-07-11 | 664.91 |
| 2018-07-10 | 664.91 |
| 2018-07-09 | 664.91 |
| 2018-07-06 | 663.20 |
| 2018-07-05 | 661.49 |
| 2018-07-04 | 664.91 |
| 2018-07-03 | 670.04 |
| 2018-06-29 | 670.04 |
| 2018-06-28 | 670.04 |
| 2018-06-27 | 659.77 |
| 2018-06-26 | 676.89 |
| 2018-06-25 | 668.33 |
| 2018-06-22 | 671.75 |
| 2018-06-21 | 673.46 |
| 2018-06-20 | 675.18 |
| 2018-06-19 | 675.18 |
| 2018-06-15 | 673.46 |
| 2018-06-14 | 671.75 |
| 2018-06-13 | 673.46 |
| 2018-06-12 | 675.18 |
| 2018-06-11 | 676.89 |
| 2018-06-08 | 676.89 |
| 2018-06-07 | 675.18 |
| 2018-06-06 | 695.71 |
| 2018-06-05 | 671.75 |
| 2018-06-04 | 668.33 |
| 2018-06-01 | 670.04 |
| 2018-05-31 | 673.46 |
| 2018-05-30 | 668.33 |
| 2018-05-29 | 668.33 |
| 2018-05-28 | 668.33 |
| 2018-05-25 | 670.04 |
| 2018-05-24 | 661.49 |
| 2018-05-23 | 670.04 |
| 2018-05-21 | 670.04 |
| 2018-05-18 | 670.04 |
| 2018-05-17 | 670.04 |
| 2018-05-16 | 670.04 |
| 2018-05-15 | 670.04 |
| 2018-05-14 | 666.62 |
| 2018-05-11 | 666.62 |
| 2018-05-10 | 668.33 |
| 2018-05-09 | 668.33 |
| 2018-05-08 | 670.04 |
| 2018-05-07 | 670.04 |
| 2018-05-04 | 668.33 |
| 2018-05-03 | 680.31 |
| 2018-05-02 | 683.73 |
| 2018-04-30 | 676.89 |
| 2018-04-27 | 678.60 |
| 2018-04-26 | 678.60 |
| 2018-04-25 | 678.60 |
| 2018-04-24 | 670.04 |
| 2018-04-23 | 704.27 |
| 2018-04-20 | 678.60 |
| 2018-04-19 | 690.58 |
| 2018-04-18 | 687.15 |
| 2018-04-17 | 700.84 |
| 2018-04-16 | 704.27 |
| 2018-04-13 | 699.13 |
| 2018-04-12 | 699.13 |
| 2018-04-11 | 704.27 |
| 2018-04-10 | 704.27 |
| 2018-04-09 | 704.27 |
| 2018-04-06 | 704.27 |
| 2018-04-04 | 705.98 |
| 2018-04-03 | 721.38 |
| 2018-03-29 | 721.38 |
| 2018-03-28 | 721.38 |
| 2018-03-27 | 721.38 |
| 2018-03-26 | 728.22 |
| 2018-03-23 | 712.82 |
| 2018-03-22 | 712.82 |
| 2018-03-21 | 715.39 |
| 2018-03-20 | 708.65 |
| 2018-03-19 | 708.65 |
| 2018-03-16 | 708.65 |
| 2018-03-15 | 722.13 |
| 2018-03-14 | 713.70 |
| 2018-03-13 | 713.70 |
| 2018-03-12 | 717.07 |
| 2018-03-09 | 708.65 |
| 2018-03-08 | 723.81 |
| 2018-03-07 | 720.44 |
| 2018-03-06 | 717.07 |
| 2018-03-05 | 700.23 |
| 2018-03-02 | 708.65 |
| 2018-03-01 | 722.13 |
| 2018-02-28 | 713.70 |
| 2018-02-27 | 728.87 |
| 2018-02-26 | 720.44 |
| 2018-02-23 | 723.81 |
| 2018-02-22 | 722.13 |
| 2018-02-21 | 720.44 |
| 2018-02-20 | 723.81 |
| 2018-02-15 | 718.76 |
| 2018-02-14 | 705.28 |
| 2018-02-13 | 695.17 |
| 2018-02-12 | 688.43 |
| 2018-02-09 | 680.01 |
| 2018-02-08 | 680.01 |
| 2018-02-07 | 674.96 |
| 2018-02-06 | 691.80 |
| 2018-02-05 | 700.23 |
| 2018-02-02 | 722.13 |
| 2018-02-01 | 708.65 |
| 2018-01-31 | 713.70 |
| 2018-01-30 | 708.65 |
| 2018-01-29 | 720.44 |
| 2018-01-26 | 717.07 |
| 2018-01-25 | 712.02 |
| 2018-01-24 | 712.02 |
| 2018-01-23 | 712.02 |
| 2018-01-22 | 712.02 |
| 2018-01-19 | 708.65 |
| 2018-01-18 | 708.65 |
| 2018-01-17 | 712.02 |
| 2018-01-16 | 708.65 |
| 2018-01-15 | 717.07 |
| 2018-01-12 | 733.92 |
| 2018-01-11 | 725.50 |
| 2018-01-10 | 740.66 |
| 2018-01-09 | 740.66 |
| 2018-01-08 | 757.51 |
| 2018-01-05 | 732.24 |
| 2018-01-04 | 725.50 |
| 2018-01-03 | 717.07 |
| 2018-01-02 | 698.54 |
| 2017-12-29 | 658.11 |
| 2017-12-28 | 658.11 |
| 2017-12-27 | 648.00 |
| 2017-12-22 | 636.21 |
| 2017-12-21 | 649.69 |
| 2017-12-20 | 651.37 |
| 2017-12-19 | 654.74 |
| 2017-12-18 | 656.42 |
| 2017-12-15 | 666.53 |
| 2017-12-14 | 658.11 |
| 2017-12-13 | 666.53 |
| 2017-12-12 | 664.85 |
| 2017-12-11 | 666.53 |
| 2017-12-08 | 663.16 |
| 2017-12-07 | 680.01 |
| 2017-12-06 | 648.00 |
| 2017-12-05 | 674.96 |
| 2017-12-04 | 690.12 |
| 2017-12-01 | 710.33 |
| 2017-11-30 | 710.33 |
| 2017-11-29 | 717.07 |
| 2017-11-28 | 717.07 |
| 2017-11-27 | 717.07 |
| 2017-11-24 | 703.60 |
| 2017-11-23 | 719.60 |
| 2017-11-22 | 711.40 |
| 2017-11-21 | 709.76 |
| 2017-11-20 | 717.96 |
| 2017-11-17 | 719.60 |
| 2017-11-16 | 719.60 |
| 2017-11-15 | 719.60 |
| 2017-11-14 | 719.60 |
| 2017-11-13 | 722.88 |
| 2017-11-10 | 719.60 |
| 2017-11-09 | 727.80 |
| 2017-11-08 | 721.24 |
| 2017-11-07 | 724.52 |
| 2017-11-06 | 724.52 |
| 2017-11-03 | 722.88 |
| 2017-11-02 | 719.60 |
| 2017-11-01 | 719.60 |
| 2017-10-31 | 724.52 |
| 2017-10-30 | 726.16 |
| 2017-10-27 | 731.07 |
| 2017-10-26 | 732.71 |
| 2017-10-25 | 722.88 |
| 2017-10-24 | 732.71 |
| 2017-10-23 | 734.35 |
| 2017-10-20 | 735.99 |
| 2017-10-19 | 735.99 |
| 2017-10-18 | 735.99 |
| 2017-10-17 | 735.99 |
| 2017-10-16 | 735.99 |
| 2017-10-13 | 735.99 |
| 2017-10-12 | 742.55 |
| 2017-10-11 | 744.19 |
| 2017-10-10 | 744.19 |
| 2017-10-09 | 732.71 |
| 2017-10-06 | 742.55 |
| 2017-10-04 | 744.19 |
| 2017-10-03 | 735.99 |
| 2017-09-29 | 744.19 |
| 2017-09-28 | 739.27 |
| 2017-09-27 | 737.63 |
| 2017-09-26 | 727.80 |
| 2017-09-25 | 729.44 |
| 2017-09-22 | 744.19 |
| 2017-09-21 | 745.83 |
| 2017-09-20 | 735.99 |
| 2017-09-19 | 735.99 |
| 2017-09-18 | 734.35 |
| 2017-09-15 | 734.35 |
| 2017-09-14 | 731.07 |
| 2017-09-13 | 747.47 |
| 2017-09-12 | 744.19 |
| 2017-09-11 | 739.27 |
| 2017-09-08 | 735.99 |
| 2017-09-07 | 745.83 |
| 2017-09-06 | 750.74 |
| 2017-09-05 | 732.71 |
| 2017-09-04 | 735.99 |
| 2017-09-01 | 739.27 |
| 2017-08-31 | 739.27 |
| 2017-08-30 | 735.99 |
| 2017-08-29 | 742.55 |
| 2017-08-28 | 727.80 |
| 2017-08-25 | 731.07 |
| 2017-08-24 | 731.07 |
| 2017-08-22 | 729.44 |
| 2017-08-21 | 711.40 |
| 2017-08-18 | 734.35 |
| 2017-08-17 | 739.27 |
| 2017-08-16 | 742.55 |
| 2017-08-15 | 740.91 |
| 2017-08-14 | 737.63 |
| 2017-08-11 | 735.99 |
| 2017-08-10 | 740.91 |
| 2017-08-09 | 740.91 |
| 2017-08-08 | 749.11 |
| 2017-08-07 | 744.19 |
| 2017-08-04 | 749.11 |
| 2017-08-03 | 749.11 |
| 2017-08-02 | 745.83 |
| 2017-08-01 | 739.27 |
| 2017-07-31 | 752.38 |
| 2017-07-28 | 731.07 |
| 2017-07-27 | 737.63 |
| 2017-07-26 | 735.99 |
| 2017-07-25 | 727.80 |
| 2017-07-24 | 740.91 |
| 2017-07-21 | 731.07 |
| 2017-07-20 | 752.38 |
| 2017-07-19 | 752.38 |
| 2017-07-18 | 752.38 |
| 2017-07-17 | 760.58 |
| 2017-07-14 | 760.58 |
| 2017-07-13 | 760.58 |
| 2017-07-12 | 760.58 |
| 2017-07-11 | 760.58 |
| 2017-07-10 | 765.50 |
| 2017-07-07 | 754.02 |
| 2017-07-06 | 760.58 |
| 2017-07-05 | 765.50 |
| 2017-07-04 | 752.38 |
| 2017-07-03 | 757.30 |
| 2017-06-30 | 757.30 |
| 2017-06-29 | 758.94 |
| 2017-06-28 | 760.58 |
| 2017-06-27 | 760.58 |
| 2017-06-26 | 767.14 |
| 2017-06-23 | 760.58 |
| 2017-06-22 | 758.94 |
| 2017-06-21 | 754.02 |
| 2017-06-20 | 763.86 |
| 2017-06-19 | 763.86 |
| 2017-06-16 | 755.66 |
| 2017-06-15 | 757.30 |
| 2017-06-14 | 755.66 |
| 2017-06-13 | 755.66 |
| 2017-06-12 | 755.66 |
| 2017-06-09 | 755.66 |
| 2017-06-08 | 755.66 |
| 2017-06-07 | 750.74 |
| 2017-06-06 | 740.06 |
| 2017-06-05 | 740.06 |
| 2017-06-02 | 740.06 |
| 2017-06-01 | 740.06 |
| 2017-05-31 | 740.06 |
| 2017-05-29 | 740.06 |
| 2017-05-26 | 738.43 |
| 2017-05-25 | 736.81 |
| 2017-05-24 | 733.56 |
| 2017-05-23 | 743.31 |
| 2017-05-22 | 743.31 |
| 2017-05-19 | 743.31 |
| 2017-05-18 | 743.31 |
| 2017-05-17 | 753.06 |
| 2017-05-16 | 753.06 |
| 2017-05-15 | 753.06 |
| 2017-05-12 | 751.43 |
| 2017-05-11 | 744.93 |
| 2017-05-10 | 761.18 |
| 2017-05-09 | 772.56 |
| 2017-05-08 | 774.18 |
| 2017-05-05 | 774.18 |
| 2017-05-04 | 777.43 |
| 2017-05-02 | 769.31 |
| 2017-04-28 | 774.18 |
| 2017-04-27 | 756.31 |
| 2017-04-26 | 756.31 |
| 2017-04-25 | 759.56 |
| 2017-04-24 | 733.56 |
| 2017-04-21 | 741.68 |
| 2017-04-20 | 741.68 |
| 2017-04-19 | 740.06 |
| 2017-04-18 | 741.68 |
| 2017-04-13 | 743.31 |
| 2017-04-12 | 741.68 |
| 2017-04-11 | 744.93 |
| 2017-04-10 | 749.81 |
| 2017-04-07 | 757.93 |
| 2017-04-06 | 761.18 |
| 2017-04-05 | 761.18 |
| 2017-04-03 | 761.18 |
| 2017-03-31 | 756.31 |
| 2017-03-30 | 757.93 |
| 2017-03-29 | 757.93 |
| 2017-03-28 | 757.93 |
| 2017-03-27 | 761.18 |
| 2017-03-24 | 761.18 |
| 2017-03-23 | 761.18 |
| 2017-03-22 | 757.93 |
| 2017-03-21 | 759.56 |
| 2017-03-20 | 750.62 |
| 2017-03-17 | 750.62 |
| 2017-03-16 | 753.83 |
| 2017-03-15 | 760.25 |
| 2017-03-14 | 768.28 |
| 2017-03-13 | 768.28 |
| 2017-03-10 | 766.67 |
| 2017-03-09 | 774.70 |
| 2017-03-08 | 774.70 |
| 2017-03-07 | 774.70 |
| 2017-03-06 | 781.12 |
| 2017-03-03 | 781.12 |
| 2017-03-02 | 785.93 |
| 2017-03-01 | 785.93 |
| 2017-02-28 | 785.93 |
| 2017-02-27 | 782.72 |
| 2017-02-24 | 782.72 |
| 2017-02-23 | 782.72 |
| 2017-02-22 | 771.49 |
| 2017-02-21 | 771.49 |
| 2017-02-20 | 779.51 |
| 2017-02-17 | 776.30 |
| 2017-02-16 | 776.30 |
| 2017-02-15 | 776.30 |
| 2017-02-14 | 782.72 |
| 2017-02-13 | 782.72 |
| 2017-02-10 | 781.12 |
| 2017-02-09 | 781.12 |
| 2017-02-08 | 779.51 |
| 2017-02-07 | 776.30 |
| 2017-02-06 | 798.77 |
| 2017-02-03 | 798.77 |
| 2017-02-02 | 798.77 |
| 2017-02-01 | 798.77 |
| 2017-01-27 | 798.77 |
| 2017-01-26 | 798.77 |
| 2017-01-25 | 782.72 |
| 2017-01-24 | 774.70 |
| 2017-01-23 | 774.70 |
| 2017-01-20 | 792.35 |
| 2017-01-19 | 798.77 |
| 2017-01-18 | 792.35 |
| 2017-01-17 | 798.77 |
| 2017-01-16 | 798.77 |
| 2017-01-13 | 798.77 |
| 2017-01-12 | 774.70 |
| 2017-01-11 | 774.70 |
| 2017-01-10 | 774.70 |
| 2017-01-09 | 774.70 |
| 2017-01-06 | 774.70 |
| 2017-01-05 | 774.70 |
| 2017-01-04 | 782.72 |
| 2017-01-03 | 766.67 |
| 2016-12-30 | 766.67 |
| 2016-12-29 | 766.67 |
| 2016-12-28 | 766.67 |
| 2016-12-23 | 766.67 |
| 2016-12-22 | 782.72 |
| 2016-12-21 | 766.67 |
| 2016-12-20 | 774.70 |
| 2016-12-19 | 774.70 |
| 2016-12-16 | 779.51 |
| 2016-12-15 | 779.51 |
| 2016-12-14 | 782.72 |
| 2016-12-13 | 782.72 |
| 2016-12-12 | 795.56 |
| 2016-12-09 | 798.77 |
| 2016-12-08 | 792.35 |
| 2016-12-07 | 792.35 |
| 2016-12-06 | 795.56 |
| 2016-12-05 | 803.58 |
| 2016-12-02 | 805.19 |
| 2016-12-01 | 827.66 |
| 2016-11-30 | 829.26 |
| 2016-11-29 | 805.19 |
| 2016-11-28 | 806.79 |
| 2016-11-25 | 810.00 |
| 2016-11-24 | 810.00 |
| 2016-11-23 | 797.16 |
| 2016-11-22 | 784.33 |
| 2016-11-21 | 803.58 |
| 2016-11-18 | 798.77 |
| 2016-11-17 | 781.12 |
| 2016-11-16 | 782.69 |
| 2016-11-15 | 782.69 |
| 2016-11-14 | 782.69 |
| 2016-11-11 | 785.84 |
| 2016-11-10 | 796.85 |
| 2016-11-09 | 785.84 |
| 2016-11-08 | 792.13 |
| 2016-11-07 | 795.28 |
| 2016-11-04 | 811.01 |
| 2016-11-03 | 812.58 |
| 2016-11-02 | 804.72 |
| 2016-11-01 | 814.16 |
| 2016-10-31 | 814.16 |
| 2016-10-28 | 812.58 |
| 2016-10-27 | 817.30 |
| 2016-10-26 | 817.30 |
| 2016-10-25 | 817.30 |
| 2016-10-24 | 818.88 |
| 2016-10-20 | 818.88 |
| 2016-10-19 | 814.16 |
| 2016-10-18 | 812.58 |
| 2016-10-17 | 815.73 |
| 2016-10-14 | 815.73 |
| 2016-10-13 | 814.16 |
| 2016-10-12 | 812.58 |
| 2016-10-11 | 831.46 |
| 2016-10-07 | 842.48 |
| 2016-10-06 | 844.05 |
| 2016-10-05 | 851.92 |
| 2016-10-04 | 851.92 |
| 2016-10-03 | 855.07 |
| 2016-09-30 | 840.91 |
| 2016-09-29 | 855.07 |
| 2016-09-28 | 883.39 |
| 2016-09-27 | 881.81 |
| 2016-09-26 | 869.23 |
| 2016-09-23 | 864.51 |
| 2016-09-22 | 853.49 |
| 2016-09-21 | 850.35 |
| 2016-09-20 | 848.77 |
| 2016-09-19 | 848.77 |
| 2016-09-15 | 844.05 |
| 2016-09-14 | 840.91 |
| 2016-09-13 | 836.18 |
| 2016-09-12 | 836.18 |
| 2016-09-09 | 847.20 |
| 2016-09-08 | 853.49 |
| 2016-09-07 | 850.35 |
| 2016-09-06 | 825.17 |
| 2016-09-05 | 828.32 |
| 2016-09-02 | 828.32 |
| 2016-09-01 | 833.04 |
| 2016-08-31 | 812.58 |
| 2016-08-30 | 817.30 |
| 2016-08-29 | 812.58 |
| 2016-08-26 | 820.45 |
| 2016-08-25 | 812.58 |
| 2016-08-24 | 812.58 |
| 2016-08-23 | 812.58 |
| 2016-08-22 | 820.45 |
| 2016-08-19 | 820.45 |
| 2016-08-18 | 817.30 |
| 2016-08-17 | 809.44 |
| 2016-08-16 | 825.17 |
| 2016-08-15 | 825.17 |
| 2016-08-12 | 812.58 |
| 2016-08-11 | 825.17 |
| 2016-08-10 | 822.02 |
| 2016-08-09 | 823.60 |
| 2016-08-08 | 820.45 |
| 2016-08-05 | 806.29 |
| 2016-08-04 | 820.45 |
| 2016-08-03 | 826.74 |
| 2016-08-01 | 795.28 |
| 2016-07-29 | 826.74 |
| 2016-07-28 | 812.58 |
| 2016-07-27 | 828.32 |
| 2016-07-26 | 836.18 |
| 2016-07-25 | 828.32 |
| 2016-07-22 | 836.18 |
| 2016-07-21 | 836.18 |
| 2016-07-20 | 836.18 |
| 2016-07-19 | 836.18 |
| 2016-07-18 | 836.18 |
| 2016-07-15 | 837.76 |
| 2016-07-14 | 842.48 |
| 2016-07-13 | 840.91 |
| 2016-07-12 | 844.05 |
| 2016-07-11 | 839.33 |
| 2016-07-08 | 844.05 |
| 2016-07-07 | 844.05 |
| 2016-07-06 | 844.05 |
| 2016-07-05 | 850.35 |
| 2016-07-04 | 844.05 |
| 2016-06-30 | 842.48 |
| 2016-06-29 | 844.05 |
| 2016-06-28 | 844.05 |
| 2016-06-27 | 850.35 |
| 2016-06-24 | 820.45 |
| 2016-06-23 | 796.85 |
| 2016-06-22 | 796.85 |
| 2016-06-21 | 790.56 |
| 2016-06-20 | 765.38 |
| 2016-06-17 | 733.91 |
| 2016-06-16 | 733.91 |
| 2016-06-15 | 743.35 |
| 2016-06-14 | 746.50 |
| 2016-06-13 | 748.07 |
| 2016-06-10 | 755.94 |
| 2016-06-08 | 757.51 |
| 2016-06-07 | 744.93 |
| 2016-06-06 | 733.91 |
| 2016-06-03 | 733.91 |
| 2016-06-02 | 733.91 |
| 2016-06-01 | 733.91 |
| 2016-05-31 | 733.91 |
| 2016-05-30 | 719.75 |
| 2016-05-27 | 719.75 |
| 2016-05-26 | 719.75 |
| 2016-05-25 | 719.75 |
| 2016-05-24 | 732.34 |
| 2016-05-23 | 713.46 |
| 2016-05-20 | 713.46 |
| 2016-05-19 | 718.18 |
| 2016-05-18 | 713.46 |
| 2016-05-17 | 733.91 |
| 2016-05-16 | 733.91 |
| 2016-05-13 | 733.91 |
| 2016-05-12 | 733.91 |
| 2016-05-11 | 733.91 |
| 2016-05-10 | 733.91 |
| 2016-05-09 | 733.91 |
| 2016-05-06 | 733.91 |
| 2016-05-05 | 749.65 |
| 2016-05-04 | 741.78 |
| 2016-05-03 | 741.78 |
| 2016-04-29 | 741.78 |
| 2016-04-28 | 746.50 |
| 2016-04-27 | 748.07 |
| 2016-04-26 | 762.23 |
| 2016-04-25 | 762.23 |
| 2016-04-22 | 754.37 |
| 2016-04-21 | 755.94 |
| 2016-04-20 | 744.93 |
| 2016-04-19 | 744.93 |
| 2016-04-18 | 738.63 |
| 2016-04-15 | 738.63 |
| 2016-04-14 | 749.65 |
| 2016-04-13 | 749.65 |
| 2016-04-12 | 729.19 |
| 2016-04-11 | 741.78 |
| 2016-04-08 | 749.65 |
| 2016-04-07 | 749.65 |
| 2016-04-06 | 766.50 |
| 2016-04-05 | 766.50 |
| 2016-04-01 | 766.50 |
| 2016-03-31 | 766.50 |
| 2016-03-30 | 766.50 |
| 2016-03-29 | 766.50 |
| 2016-03-24 | 774.31 |
| 2016-03-23 | 789.92 |
| 2016-03-22 | 789.14 |
| 2016-03-21 | 796.88 |
| 2016-03-18 | 803.06 |
| 2016-03-17 | 786.05 |
| 2016-03-16 | 793.78 |
| 2016-03-15 | 796.88 |
| 2016-03-14 | 795.33 |
| 2016-03-11 | 769.04 |
| 2016-03-10 | 769.04 |
| 2016-03-09 | 779.87 |
| 2016-03-08 | 772.13 |
| 2016-03-07 | 772.13 |
| 2016-03-04 | 759.76 |
| 2016-03-03 | 744.30 |
| 2016-03-02 | 758.22 |
| 2016-03-01 | 735.02 |
| 2016-02-29 | 727.29 |
| 2016-02-26 | 719.56 |
| 2016-02-25 | 719.56 |
| 2016-02-24 | 765.95 |
| 2016-02-23 | 750.48 |
| 2016-02-22 | 750.48 |
| 2016-02-19 | 756.67 |
| 2016-02-18 | 758.22 |
| 2016-02-17 | 742.75 |
| 2016-02-16 | 758.22 |
| 2016-02-15 | 699.46 |
| 2016-02-12 | 673.17 |
| 2016-02-11 | 718.01 |
| 2016-02-05 | 701.00 |
| 2016-02-04 | 673.17 |
| 2016-02-03 | 673.17 |
| 2016-02-02 | 642.24 |
| 2016-02-01 | 640.70 |
| 2016-01-29 | 640.70 |
| 2016-01-28 | 619.05 |
| 2016-01-27 | 642.24 |
| 2016-01-26 | 626.78 |
| 2016-01-25 | 626.78 |
| 2016-01-22 | 642.24 |
| 2016-01-21 | 649.97 |
| 2016-01-20 | 649.97 |
| 2016-01-19 | 660.80 |
| 2016-01-18 | 636.06 |
| 2016-01-15 | 731.93 |
| 2016-01-14 | 731.93 |
| 2016-01-13 | 735.02 |
| 2016-01-12 | 727.29 |
| 2016-01-11 | 738.11 |
| 2016-01-08 | 738.11 |
| 2016-01-07 | 736.57 |
| 2016-01-06 | 736.57 |
| 2016-01-05 | 750.48 |
| 2016-01-04 | 759.76 |
| 2015-12-31 | 796.88 |
| 2015-12-30 | 796.88 |
| 2015-12-29 | 798.42 |
| 2015-12-28 | 809.25 |
| 2015-12-24 | 835.53 |
| 2015-12-23 | 843.27 |
| 2015-12-22 | 843.27 |
| 2015-12-21 | 826.26 |
| 2015-12-18 | 826.26 |
| 2015-12-17 | 826.26 |
| 2015-12-16 | 827.80 |
| 2015-12-15 | 829.35 |
| 2015-12-14 | 827.80 |
| 2015-12-11 | 858.73 |
| 2015-12-10 | 844.81 |
| 2015-12-09 | 864.91 |
| 2015-12-08 | 866.46 |
| 2015-12-07 | 858.73 |
| 2015-12-04 | 858.73 |
| 2015-12-03 | 858.73 |
| 2015-12-02 | 858.73 |
| 2015-12-01 | 871.10 |
| 2015-11-30 | 868.01 |
| 2015-11-27 | 843.27 |
| 2015-11-26 | 849.45 |
| 2015-11-25 | 852.50 |
| 2015-11-24 | 838.77 |
| 2015-11-23 | 815.87 |
| 2015-11-20 | 831.13 |
| 2015-11-19 | 797.55 |
| 2015-11-18 | 785.34 |
| 2015-11-17 | 785.34 |
| 2015-11-16 | 768.55 |
| 2015-11-13 | 770.08 |
| 2015-11-12 | 770.08 |
| 2015-11-11 | 768.55 |
| 2015-11-10 | 768.55 |
| 2015-11-09 | 768.55 |
| 2015-11-06 | 768.55 |
| 2015-11-05 | 738.02 |
| 2015-11-04 | 747.18 |
| 2015-11-03 | 770.08 |
| 2015-11-02 | 785.34 |
| 2015-10-30 | 770.08 |
| 2015-10-29 | 774.65 |
| 2015-10-28 | 783.81 |
| 2015-10-27 | 783.81 |
| 2015-10-26 | 777.71 |
| 2015-10-23 | 770.08 |
| 2015-10-22 | 777.71 |
| 2015-10-20 | 788.39 |
| 2015-10-19 | 788.39 |
| 2015-10-16 | 788.39 |
| 2015-10-15 | 792.97 |
| 2015-10-14 | 792.97 |
| 2015-10-13 | 792.97 |
| 2015-10-12 | 800.60 |
| 2015-10-09 | 800.60 |
| 2015-10-08 | 800.60 |
| 2015-10-07 | 785.34 |
| 2015-10-06 | 785.34 |
| 2015-10-05 | 785.34 |
| 2015-10-02 | 788.39 |
| 2015-09-30 | 789.92 |
| 2015-09-29 | 792.97 |
| 2015-09-25 | 792.97 |
| 2015-09-24 | 792.97 |
| 2015-09-23 | 777.71 |
| 2015-09-22 | 805.18 |
| 2015-09-21 | 809.76 |
| 2015-09-18 | 796.02 |
| 2015-09-17 | 792.97 |
| 2015-09-16 | 792.97 |
| 2015-09-15 | 800.60 |
| 2015-09-14 | 808.24 |
| 2015-09-11 | 812.82 |
| 2015-09-10 | 811.29 |
| 2015-09-09 | 811.29 |
| 2015-09-08 | 799.08 |
| 2015-09-07 | 806.71 |
| 2015-09-04 | 809.76 |
| 2015-09-02 | 809.76 |
| 2015-09-01 | 818.92 |
| 2015-08-31 | 821.97 |
| 2015-08-28 | 815.87 |
| 2015-08-27 | 792.97 |
| 2015-08-26 | 754.81 |
| 2015-08-25 | 770.08 |
| 2015-08-24 | 785.34 |
| 2015-08-21 | 802.13 |
| 2015-08-20 | 838.77 |
| 2015-08-19 | 831.13 |
| 2015-08-18 | 873.87 |
| 2015-08-17 | 876.93 |
| 2015-08-14 | 876.93 |
| 2015-08-13 | 892.19 |
| 2015-08-12 | 892.19 |
| 2015-08-11 | 892.19 |
| 2015-08-10 | 892.19 |
| 2015-08-07 | 892.19 |
| 2015-08-06 | 892.19 |
| 2015-08-05 | 892.19 |
| 2015-08-04 | 892.19 |
| 2015-08-03 | 884.56 |
| 2015-07-31 | 892.19 |
| 2015-07-30 | 892.19 |
| 2015-07-29 | 876.93 |
| 2015-07-28 | 869.29 |
| 2015-07-27 | 869.29 |
| 2015-07-24 | 889.14 |
| 2015-07-23 | 889.14 |
| 2015-07-22 | 892.19 |
| 2015-07-21 | 872.35 |
| 2015-07-20 | 876.93 |
| 2015-07-17 | 876.93 |
| 2015-07-16 | 892.19 |
| 2015-07-15 | 884.56 |
| 2015-07-14 | 864.71 |
| 2015-07-13 | 831.13 |
| 2015-07-10 | 829.61 |
| 2015-07-09 | 861.66 |
| 2015-07-08 | 799.08 |
| 2015-07-07 | 854.03 |
| 2015-07-06 | 854.03 |
| 2015-07-03 | 893.72 |
| 2015-07-02 | 919.67 |
| 2015-06-30 | 892.19 |
| 2015-06-29 | 892.19 |
| 2015-06-26 | 907.46 |
| 2015-06-25 | 925.77 |
| 2015-06-24 | 924.25 |
| 2015-06-23 | 922.72 |
| 2015-06-22 | 915.09 |
| 2015-06-19 | 919.67 |
| 2015-06-18 | 913.56 |
| 2015-06-17 | 908.98 |
| 2015-06-16 | 896.77 |
| 2015-06-15 | 896.77 |
| 2015-06-12 | 895.24 |
| 2015-06-11 | 895.24 |
| 2015-06-10 | 901.35 |
| 2015-06-09 | 889.14 |
| 2015-06-08 | 896.77 |
| 2015-06-05 | 899.82 |
| 2015-06-04 | 896.77 |
| 2015-06-03 | 896.77 |
| 2015-06-02 | 896.77 |
| 2015-06-01 | 901.35 |
| 2015-05-29 | 904.40 |
| 2015-05-28 | 902.88 |
| 2015-05-27 | 902.88 |
| 2015-05-26 | 892.19 |
| 2015-05-22 | 898.30 |
| 2015-05-21 | 892.19 |
| 2015-05-20 | 892.19 |
| 2015-05-19 | 892.19 |
| 2015-05-18 | 899.82 |
| 2015-05-15 | 892.19 |
| 2015-05-14 | 889.14 |
| 2015-05-13 | 890.66 |
| 2015-05-12 | 901.35 |
| 2015-05-11 | 898.30 |
| 2015-05-08 | 899.82 |
| 2015-05-07 | 899.82 |
| 2015-05-06 | 913.56 |
| 2015-05-05 | 907.46 |
| 2015-05-04 | 910.51 |
| 2015-04-30 | 916.61 |
| 2015-04-29 | 915.09 |
| 2015-04-28 | 922.72 |
| 2015-04-27 | 907.46 |
| 2015-04-24 | 907.46 |
| 2015-04-23 | 905.93 |
| 2015-04-22 | 896.77 |
| 2015-04-21 | 905.93 |
| 2015-04-20 | 907.46 |
| 2015-04-17 | 922.72 |
| 2015-04-16 | 922.72 |
| 2015-04-15 | 922.72 |
| 2015-04-14 | 922.72 |
| 2015-04-13 | 930.35 |
| 2015-04-10 | 948.67 |
| 2015-04-09 | 960.88 |
| 2015-04-08 | 954.78 |
| 2015-04-02 | 963.93 |
| 2015-04-01 | 953.25 |
| 2015-03-31 | 965.46 |
| 2015-03-30 | 966.99 |
| 2015-03-27 | 966.99 |
| 2015-03-26 | 962.41 |
| 2015-03-25 | 962.41 |
| 2015-03-24 | 945.62 |
| 2015-03-23 | 945.62 |
| 2015-03-20 | 931.88 |
| 2015-03-19 | 931.88 |
| 2015-03-18 | 931.12 |
| 2015-03-17 | 929.60 |
| 2015-03-16 | 941.71 |
| 2015-03-13 | 952.31 |
| 2015-03-12 | 959.88 |
| 2015-03-11 | 959.88 |
| 2015-03-10 | 959.88 |
| 2015-03-09 | 959.88 |
| 2015-03-06 | 964.43 |
| 2015-03-05 | 964.43 |
| 2015-03-04 | 965.94 |
| 2015-03-03 | 967.45 |
| 2015-03-02 | 959.88 |
| 2015-02-27 | 981.08 |
| 2015-02-26 | 976.54 |
| 2015-02-25 | 982.60 |
| 2015-02-24 | 987.14 |
| 2015-02-23 | 978.05 |
| 2015-02-18 | 978.05 |
| 2015-02-17 | 972.00 |
| 2015-02-16 | 946.26 |
| 2015-02-13 | 946.26 |
| 2015-02-12 | 941.71 |
| 2015-02-11 | 941.71 |
| 2015-02-10 | 941.71 |
| 2015-02-09 | 944.74 |
| 2015-02-06 | 958.37 |
| 2015-02-05 | 959.88 |
| 2015-02-04 | 962.91 |
| 2015-02-03 | 959.88 |
| 2015-02-02 | 964.43 |
| 2015-01-30 | 965.94 |
| 2015-01-29 | 964.43 |
| 2015-01-28 | 964.43 |
| 2015-01-27 | 990.17 |
| 2015-01-26 | 973.51 |
| 2015-01-23 | 956.86 |
| 2015-01-22 | 962.91 |
| 2015-01-21 | 959.88 |
| 2015-01-20 | 956.86 |
| 2015-01-19 | 965.94 |
| 2015-01-16 | 962.91 |
| 2015-01-15 | 976.54 |
| 2015-01-14 | 959.88 |
| 2015-01-13 | 967.45 |
| 2015-01-12 | 967.45 |
| 2015-01-09 | 990.17 |
| 2015-01-08 | 990.17 |
| 2015-01-07 | 959.88 |
| 2015-01-06 | 944.74 |
| 2015-01-05 | 906.89 |
| 2015-01-02 | 906.89 |
| 2014-12-31 | 906.89 |
| 2014-12-30 | 906.89 |
| 2014-12-29 | 906.89 |
| 2014-12-24 | 906.89 |
| 2014-12-23 | 906.89 |
| 2014-12-22 | 906.89 |
| 2014-12-19 | 906.89 |
| 2014-12-18 | 906.89 |
| 2014-12-17 | 906.89 |
| 2014-12-16 | 897.80 |
| 2014-12-15 | 897.80 |
| 2014-12-12 | 897.80 |
| 2014-12-11 | 909.92 |
| 2014-12-10 | 899.32 |
| 2014-12-09 | 899.32 |
| 2014-12-08 | 903.86 |
| 2014-12-05 | 925.06 |
| 2014-12-04 | 925.06 |
| 2014-12-03 | 926.57 |
| 2014-12-02 | 935.66 |
| 2014-12-01 | 935.66 |
| 2014-11-28 | 935.66 |
| 2014-11-27 | 917.49 |
| 2014-11-26 | 929.60 |
| 2014-11-25 | 940.20 |
| 2014-11-24 | 937.17 |
| 2014-11-21 | 941.71 |
| 2014-11-20 | 934.14 |
| 2014-11-19 | 934.14 |
| 2014-11-18 | 929.65 |
| 2014-11-17 | 929.65 |
| 2014-11-14 | 929.65 |
| 2014-11-13 | 931.15 |
| 2014-11-12 | 932.65 |
| 2014-11-11 | 932.65 |
| 2014-11-10 | 932.65 |
| 2014-11-07 | 932.65 |
| 2014-11-06 | 931.15 |
| 2014-11-05 | 917.68 |
| 2014-11-04 | 917.68 |
| 2014-11-03 | 932.65 |
| 2014-10-31 | 923.67 |
| 2014-10-30 | 923.67 |
| 2014-10-29 | 938.63 |
| 2014-10-28 | 902.72 |
| 2014-10-27 | 943.12 |
| 2014-10-24 | 943.12 |
| 2014-10-23 | 946.12 |
| 2014-10-22 | 940.04 |
| 2014-10-21 | 929.62 |
| 2014-10-20 | 919.21 |
| 2014-10-17 | 934.09 |
| 2014-10-16 | 934.09 |
| 2014-10-15 | 934.09 |
| 2014-10-14 | 934.09 |
| 2014-10-13 | 937.06 |
| 2014-10-10 | 938.55 |
| 2014-10-09 | 940.04 |
| 2014-10-08 | 925.16 |
| 2014-10-07 | 925.16 |
| 2014-10-06 | 931.11 |
| 2014-10-03 | 934.09 |
| 2014-09-30 | 940.04 |
| 2014-09-29 | 941.53 |
| 2014-09-26 | 941.53 |
| 2014-09-25 | 943.02 |
| 2014-09-24 | 951.94 |
| 2014-09-23 | 945.99 |
| 2014-09-22 | 940.04 |
| 2014-09-19 | 941.53 |
| 2014-09-18 | 947.48 |
| 2014-09-17 | 928.14 |
| 2014-09-16 | 917.72 |
| 2014-09-15 | 926.65 |
| 2014-09-12 | 938.55 |
| 2014-09-11 | 934.09 |
| 2014-09-10 | 928.14 |
| 2014-09-08 | 951.94 |
| 2014-09-05 | 926.65 |
| 2014-09-04 | 926.65 |
| 2014-09-03 | 934.09 |
| 2014-09-02 | 925.16 |
| 2014-09-01 | 913.26 |
| 2014-08-29 | 911.77 |
| 2014-08-28 | 917.72 |
| 2014-08-27 | 917.72 |
| 2014-08-26 | 926.65 |
| 2014-08-25 | 941.53 |
| 2014-08-22 | 947.48 |
| 2014-08-21 | 945.99 |
| 2014-08-20 | 937.06 |
| 2014-08-19 | 926.65 |
| 2014-08-18 | 926.65 |
| 2014-08-15 | 926.65 |
| 2014-08-14 | 937.06 |
| 2014-08-13 | 940.04 |
| 2014-08-12 | 926.65 |
| 2014-08-11 | 926.65 |
| 2014-08-08 | 919.21 |
| 2014-08-07 | 919.21 |
| 2014-08-06 | 929.62 |
| 2014-08-05 | 926.65 |
| 2014-08-04 | 926.65 |
| 2014-08-01 | 917.72 |
| 2014-07-31 | 926.65 |
| 2014-07-30 | 926.65 |
| 2014-07-29 | 919.21 |
| 2014-07-28 | 923.67 |
| 2014-07-25 | 928.14 |
| 2014-07-24 | 929.62 |
| 2014-07-23 | 941.53 |
| 2014-07-22 | 948.97 |
| 2014-07-21 | 948.97 |
| 2014-07-18 | 956.41 |
| 2014-07-17 | 969.80 |
| 2014-07-16 | 971.29 |
| 2014-07-15 | 963.85 |
| 2014-07-14 | 963.85 |
| 2014-07-11 | 959.38 |
| 2014-07-10 | 943.02 |
| 2014-07-09 | 938.55 |
| 2014-07-08 | 943.02 |
| 2014-07-07 | 943.02 |
| 2014-07-04 | 938.55 |
| 2014-07-03 | 944.50 |
| 2014-07-02 | 935.58 |
| 2014-06-30 | 941.53 |
| 2014-06-27 | 947.48 |
| 2014-06-26 | 947.48 |
| 2014-06-25 | 923.67 |
| 2014-06-24 | 934.09 |
| 2014-06-23 | 925.16 |
| 2014-06-20 | 926.65 |
| 2014-06-19 | 926.65 |
| 2014-06-18 | 922.19 |
| 2014-06-17 | 941.53 |
| 2014-06-16 | 920.70 |
| 2014-06-13 | 925.16 |
| 2014-06-12 | 925.16 |
| 2014-06-11 | 925.16 |
| 2014-06-10 | 929.62 |
| 2014-06-09 | 911.77 |
| 2014-06-06 | 922.19 |
| 2014-06-05 | 923.67 |
| 2014-06-04 | 926.65 |
| 2014-06-03 | 907.31 |
| 2014-05-30 | 904.33 |
| 2014-05-29 | 904.33 |
| 2014-05-28 | 911.77 |
| 2014-05-27 | 922.19 |
| 2014-05-26 | 923.67 |
| 2014-05-23 | 923.67 |
| 2014-05-22 | 914.75 |
| 2014-05-21 | 907.31 |
| 2014-05-20 | 917.72 |
| 2014-05-19 | 938.55 |
| 2014-05-16 | 938.55 |
| 2014-05-15 | 938.55 |
| 2014-05-14 | 950.46 |
| 2014-05-13 | 948.97 |
| 2014-05-12 | 945.99 |
| 2014-05-09 | 940.04 |
| 2014-05-08 | 932.60 |
| 2014-05-07 | 948.97 |
| 2014-05-05 | 959.38 |
| 2014-05-02 | 963.85 |
| 2014-04-30 | 960.87 |
| 2014-04-29 | 974.26 |
| 2014-04-28 | 977.24 |
| 2014-04-25 | 981.70 |
| 2014-04-24 | 984.68 |
| 2014-04-23 | 980.21 |
| 2014-04-22 | 978.73 |
| 2014-04-17 | 977.24 |
| 2014-04-16 | 977.24 |
| 2014-04-15 | 963.85 |
| 2014-04-14 | 948.97 |
| 2014-04-11 | 944.50 |
| 2014-04-10 | 941.53 |
| 2014-04-09 | 935.58 |
| 2014-04-08 | 937.06 |
| 2014-04-07 | 941.53 |
| 2014-04-04 | 947.48 |
| 2014-04-03 | 945.99 |
| 2014-04-02 | 947.48 |
| 2014-04-01 | 947.48 |
| 2014-03-31 | 953.43 |
| 2014-03-28 | 956.41 |
| 2014-03-27 | 962.36 |
| 2014-03-26 | 962.36 |
| 2014-03-25 | 963.85 |
| 2014-03-24 | 963.85 |
| 2014-03-21 | 954.92 |
| 2014-03-20 | 950.46 |
| 2014-03-19 | 951.94 |
| 2014-03-18 | 956.38 |
| 2014-03-17 | 956.38 |
| 2014-03-14 | 963.76 |
| 2014-03-13 | 963.76 |
| 2014-03-12 | 974.11 |
| 2014-03-11 | 993.31 |
| 2014-03-10 | 968.20 |
| 2014-03-07 | 981.49 |
| 2014-03-06 | 982.97 |
| 2014-03-05 | 982.97 |
| 2014-03-04 | 969.67 |
| 2014-03-03 | 977.06 |
| 2014-02-28 | 974.11 |
| 2014-02-27 | 996.27 |
| 2014-02-26 | 1,002.18 |
| 2014-02-25 | 1,002.18 |
| 2014-02-24 | 996.27 |
| 2014-02-21 | 997.74 |
| 2014-02-20 | 1,006.61 |
| 2014-02-19 | 1,008.09 |
| 2014-02-18 | 1,008.09 |
| 2014-02-17 | 1,008.09 |
| 2014-02-14 | 1,015.47 |
| 2014-02-13 | 1,015.47 |
| 2014-02-12 | 1,008.09 |
| 2014-02-11 | 1,006.61 |
| 2014-02-10 | 982.97 |
| 2014-02-07 | 990.36 |
| 2014-02-06 | 987.40 |
| 2014-02-05 | 985.92 |
| 2014-02-04 | 985.92 |
| 2014-01-30 | 984.45 |
| 2014-01-29 | 984.45 |
| 2014-01-28 | 963.76 |
| 2014-01-27 | 968.20 |
| 2014-01-24 | 969.67 |
| 2014-01-23 | 978.54 |
| 2014-01-22 | 971.15 |
| 2014-01-21 | 974.11 |
| 2014-01-20 | 975.58 |
| 2014-01-17 | 960.81 |
| 2014-01-16 | 980.01 |
| 2014-01-15 | 971.15 |
| 2014-01-14 | 988.88 |
| 2014-01-13 | 978.54 |
| 2014-01-10 | 990.36 |
| 2014-01-09 | 991.83 |
| 2014-01-08 | 985.92 |
| 2014-01-07 | 972.63 |
| 2014-01-06 | 960.81 |
| 2014-01-03 | 941.60 |
| 2014-01-02 | 941.60 |
| 2013-12-31 | 941.60 |
| 2013-12-30 | 946.03 |
| 2013-12-27 | 943.08 |
| 2013-12-24 | 946.03 |
| 2013-12-23 | 944.56 |
| 2013-12-20 | 937.17 |
| 2013-12-19 | 937.17 |
| 2013-12-18 | 935.69 |
| 2013-12-17 | 948.99 |
| 2013-12-16 | 934.21 |
| 2013-12-13 | 929.78 |
| 2013-12-12 | 929.78 |
| 2013-12-11 | 941.60 |
| 2013-12-10 | 948.99 |
| 2013-12-09 | 947.51 |
| 2013-12-06 | 959.33 |
| 2013-12-05 | 963.76 |
| 2013-12-04 | 963.76 |
| 2013-12-03 | 948.99 |
| 2013-12-02 | 968.20 |
| 2013-11-29 | 960.81 |
| 2013-11-28 | 960.81 |
| 2013-11-27 | 969.67 |
| 2013-11-26 | 948.99 |
| 2013-11-25 | 940.12 |
| 2013-11-22 | 938.65 |
| 2013-11-21 | 934.21 |
| 2013-11-20 | 931.26 |
| 2013-11-19 | 931.26 |
| 2013-11-18 | 934.21 |
| 2013-11-15 | 943.08 |
| 2013-11-14 | 941.61 |
| 2013-11-13 | 934.28 |
| 2013-11-12 | 953.35 |
| 2013-11-11 | 954.82 |
| 2013-11-08 | 951.88 |
| 2013-11-07 | 959.22 |
| 2013-11-06 | 950.41 |
| 2013-11-05 | 954.82 |
| 2013-11-04 | 938.68 |
| 2013-11-01 | 926.94 |
| 2013-10-31 | 925.47 |
| 2013-10-30 | 909.34 |
| 2013-10-29 | 915.20 |
| 2013-10-28 | 924.01 |
| 2013-10-25 | 925.47 |
| 2013-10-24 | 924.01 |
| 2013-10-23 | 915.20 |
| 2013-10-22 | 941.61 |
| 2013-10-21 | 953.35 |
| 2013-10-18 | 956.28 |
| 2013-10-17 | 957.75 |
| 2013-10-16 | 940.14 |
| 2013-10-15 | 957.75 |
| 2013-10-11 | 910.80 |
| 2013-10-10 | 899.07 |
| 2013-10-09 | 900.53 |
| 2013-10-08 | 900.53 |
| 2013-10-07 | 887.33 |
| 2013-10-04 | 888.80 |
| 2013-10-03 | 875.59 |
| 2013-10-02 | 863.86 |
| 2013-09-30 | 863.86 |
| 2013-09-27 | 859.46 |
| 2013-09-26 | 849.19 |
| 2013-09-25 | 850.65 |
| 2013-09-24 | 833.05 |
| 2013-09-23 | 852.12 |
| 2013-09-19 | 856.52 |
| 2013-09-18 | 843.32 |
| 2013-09-17 | 837.45 |
| 2013-09-16 | 833.05 |
| 2013-09-13 | 830.12 |
| 2013-09-12 | 830.12 |
| 2013-09-11 | 830.12 |
| 2013-09-10 | 813.98 |
| 2013-09-09 | 816.91 |
| 2013-09-06 | 828.65 |
| 2013-09-05 | 833.05 |
| 2013-09-04 | 827.18 |
| 2013-09-03 | 824.25 |
| 2013-09-02 | 834.52 |
| 2013-08-30 | 833.05 |
| 2013-08-29 | 806.64 |
| 2013-08-28 | 802.24 |
| 2013-08-27 | 821.31 |
| 2013-08-26 | 813.98 |
| 2013-08-23 | 818.38 |
| 2013-08-22 | 818.38 |
| 2013-08-21 | 815.44 |
| 2013-08-20 | 815.44 |
| 2013-08-19 | 838.92 |
| 2013-08-16 | 838.92 |
| 2013-08-15 | 838.92 |
| 2013-08-13 | 844.79 |
| 2013-08-12 | 846.25 |
| 2013-08-09 | 856.52 |
| 2013-08-08 | 856.52 |
| 2013-08-07 | 860.92 |
| 2013-08-06 | 856.52 |
| 2013-08-05 | 846.25 |
| 2013-08-02 | 828.65 |
| 2013-08-01 | 821.31 |
| 2013-07-31 | 806.64 |
| 2013-07-30 | 800.77 |
| 2013-07-29 | 790.50 |
| 2013-07-26 | 793.44 |
| 2013-07-25 | 781.70 |
| 2013-07-24 | 753.83 |
| 2013-07-23 | 745.03 |
| 2013-07-22 | 731.82 |
| 2013-07-19 | 740.62 |
| 2013-07-18 | 734.76 |
| 2013-07-17 | 731.82 |
| 2013-07-16 | 728.89 |
| 2013-07-15 | 721.55 |
| 2013-07-12 | 724.49 |
| 2013-07-11 | 721.55 |
| 2013-07-10 | 721.55 |
| 2013-07-09 | 692.21 |
| 2013-07-08 | 692.21 |
| 2013-07-05 | 677.54 |
| 2013-07-04 | 677.54 |
| 2013-07-03 | 677.54 |
| 2013-07-02 | 677.54 |
| 2013-06-28 | 699.55 |
| 2013-06-27 | 699.55 |
| 2013-06-26 | 671.67 |
| 2013-06-25 | 677.54 |
| 2013-06-24 | 677.54 |
| 2013-06-21 | 706.88 |
| 2013-06-20 | 706.88 |
| 2013-06-19 | 706.88 |
| 2013-06-18 | 714.22 |
| 2013-06-17 | 714.22 |
| 2013-06-14 | 714.22 |
| 2013-06-13 | 714.22 |
| 2013-06-11 | 707.18 |
| 2013-06-10 | 736.37 |
| 2013-06-07 | 720.31 |
| 2013-06-06 | 726.15 |
| 2013-06-05 | 736.37 |
| 2013-06-04 | 746.59 |
| 2013-06-03 | 745.13 |
| 2013-05-31 | 740.75 |
| 2013-05-30 | 740.75 |
| 2013-05-29 | 743.67 |
| 2013-05-28 | 749.51 |
| 2013-05-27 | 743.67 |
| 2013-05-24 | 737.83 |
| 2013-05-23 | 742.21 |
| 2013-05-22 | 746.59 |
| 2013-05-21 | 752.42 |
| 2013-05-20 | 749.51 |
| 2013-05-16 | 755.34 |
| 2013-05-15 | 746.59 |
| 2013-05-14 | 745.13 |
| 2013-05-13 | 761.18 |
| 2013-05-10 | 775.78 |
| 2013-05-09 | 774.32 |
| 2013-05-08 | 769.94 |
| 2013-05-07 | 777.24 |
| 2013-05-06 | 783.08 |
| 2013-05-03 | 787.46 |
| 2013-05-02 | 787.46 |
| 2013-04-30 | 787.46 |
| 2013-04-29 | 800.59 |
| 2013-04-26 | 800.59 |
| 2013-04-25 | 797.67 |
| 2013-04-24 | 804.97 |
| 2013-04-23 | 807.89 |
| 2013-04-22 | 807.89 |
| 2013-04-19 | 791.83 |
| 2013-04-18 | 787.46 |
| 2013-04-17 | 781.62 |
| 2013-04-16 | 777.24 |
| 2013-04-15 | 743.67 |
| 2013-04-12 | 724.69 |
| 2013-04-11 | 726.15 |
| 2013-04-10 | 726.15 |
| 2013-04-09 | 726.15 |
| 2013-04-08 | 720.31 |
| 2013-04-05 | 726.15 |
| 2013-04-03 | 752.42 |
| 2013-04-02 | 748.05 |
| 2013-03-28 | 764.10 |
| 2013-03-27 | 768.48 |
| 2013-03-26 | 767.02 |
| 2013-03-25 | 767.02 |
| 2013-03-22 | 784.54 |
| 2013-03-21 | 786.00 |
| 2013-03-20 | 778.70 |
| 2013-03-19 | 780.16 |
| 2013-03-18 | 779.43 |
| 2013-03-15 | 786.67 |
| 2013-03-14 | 798.26 |
| 2013-03-13 | 812.75 |
| 2013-03-12 | 818.55 |
| 2013-03-11 | 822.89 |
| 2013-03-08 | 822.89 |
| 2013-03-07 | 825.79 |
| 2013-03-06 | 827.24 |
| 2013-03-05 | 827.24 |
| 2013-03-04 | 812.75 |
| 2013-03-01 | 818.55 |
| 2013-02-28 | 848.97 |
| 2013-02-27 | 812.75 |
| 2013-02-26 | 808.40 |
| 2013-02-25 | 808.40 |
| 2013-02-22 | 809.85 |
| 2013-02-21 | 824.34 |
| 2013-02-20 | 869.25 |
| 2013-02-19 | 869.25 |
| 2013-02-18 | 835.93 |
| 2013-02-15 | 821.44 |
| 2013-02-14 | 819.99 |
| 2013-02-08 | 809.85 |
| 2013-02-07 | 806.95 |
| 2013-02-06 | 798.26 |
| 2013-02-05 | 798.26 |
| 2013-02-04 | 798.26 |
| 2013-02-01 | 801.16 |
| 2013-01-31 | 798.26 |
| 2013-01-30 | 789.57 |
| 2013-01-29 | 783.77 |
| 2013-01-28 | 783.77 |
| 2013-01-25 | 791.02 |
| 2013-01-24 | 788.12 |
| 2013-01-23 | 796.81 |
| 2013-01-22 | 788.12 |
| 2013-01-21 | 792.47 |
| 2013-01-18 | 792.47 |
| 2013-01-17 | 793.92 |
| 2013-01-16 | 770.73 |
| 2013-01-15 | 747.55 |
| 2013-01-14 | 737.41 |
| 2013-01-11 | 737.41 |
| 2013-01-10 | 740.31 |
| 2013-01-09 | 741.76 |
| 2013-01-08 | 744.66 |
| 2013-01-07 | 746.10 |
| 2013-01-04 | 737.41 |
| 2013-01-03 | 722.92 |
| 2013-01-02 | 711.33 |
| 2012-12-31 | 767.84 |
| 2012-12-28 | 775.08 |
| 2012-12-27 | 759.14 |
| 2012-12-24 | 654.83 |
| 2012-12-21 | 614.26 |
| 2012-12-20 | 582.39 |
| 2012-12-19 | 576.59 |
| 2012-12-18 | 566.45 |
| 2012-12-17 | 566.45 |
| 2012-12-14 | 567.90 |
| 2012-12-13 | 565.00 |
| 2012-12-12 | 566.45 |
| 2012-12-11 | 557.76 |
| 2012-12-10 | 557.76 |
| 2012-12-07 | 556.31 |
| 2012-12-06 | 549.07 |
| 2012-12-05 | 534.58 |
| 2012-12-04 | 515.74 |
| 2012-12-03 | 509.95 |
| 2012-11-30 | 509.95 |
| 2012-11-29 | 509.95 |
| 2012-11-28 | 501.26 |
| 2012-11-27 | 511.40 |
| 2012-11-26 | 502.70 |
| 2012-11-23 | 502.70 |
| 2012-11-22 | 502.70 |
| 2012-11-21 | 501.26 |
| 2012-11-20 | 501.26 |
| 2012-11-19 | 501.98 |
| 2012-11-16 | 496.25 |
| 2012-11-15 | 499.11 |
| 2012-11-14 | 499.11 |
| 2012-11-13 | 496.25 |
| 2012-11-12 | 499.11 |
| 2012-11-09 | 499.11 |
| 2012-11-08 | 499.11 |
| 2012-11-07 | 514.88 |
| 2012-11-06 | 513.45 |
| 2012-11-05 | 516.31 |
| 2012-11-02 | 519.18 |
| 2012-11-01 | 512.01 |
| 2012-10-31 | 514.88 |
| 2012-10-30 | 506.28 |
| 2012-10-29 | 513.45 |
| 2012-10-26 | 523.48 |
| 2012-10-25 | 520.61 |
| 2012-10-24 | 517.75 |
| 2012-10-22 | 517.75 |
| 2012-10-19 | 513.45 |
| 2012-10-18 | 513.45 |
| 2012-10-17 | 490.51 |
| 2012-10-16 | 490.51 |
| 2012-10-15 | 480.48 |
| 2012-10-12 | 470.45 |
| 2012-10-11 | 483.35 |
| 2012-10-10 | 487.65 |
| 2012-10-09 | 477.61 |
| 2012-10-08 | 461.85 |
| 2012-10-05 | 466.15 |
| 2012-10-04 | 457.55 |
| 2012-10-03 | 457.55 |
| 2012-09-28 | 450.38 |
| 2012-09-27 | 441.78 |
| 2012-09-26 | 443.22 |
| 2012-09-25 | 434.62 |
| 2012-09-24 | 434.62 |
| 2012-09-21 | 428.88 |
| 2012-09-20 | 415.98 |
| 2012-09-19 | 407.38 |
| 2012-09-18 | 403.08 |
| 2012-09-17 | 404.52 |
| 2012-09-14 | 378.72 |
| 2012-09-13 | 364.38 |
| 2012-09-12 | 360.09 |
| 2012-09-11 | 348.62 |
| 2012-09-10 | 358.65 |
| 2012-09-07 | 355.79 |
| 2012-09-06 | 355.79 |
| 2012-09-05 | 355.79 |
| 2012-09-04 | 355.79 |
| 2012-09-03 | 352.92 |
| 2012-08-31 | 352.92 |
| 2012-08-30 | 344.32 |
| 2012-08-29 | 344.32 |
| 2012-08-28 | 344.32 |
| 2012-08-27 | 355.79 |
| 2012-08-24 | 357.22 |
| 2012-08-23 | 357.22 |
| 2012-08-22 | 350.05 |
| 2012-08-21 | 350.05 |
| 2012-08-20 | 350.05 |
| 2012-08-17 | 354.35 |
| 2012-08-16 | 355.79 |
| 2012-08-15 | 344.32 |
| 2012-08-14 | 344.32 |
| 2012-08-13 | 344.32 |
| 2012-08-10 | 341.45 |
| 2012-08-09 | 341.45 |
| 2012-08-08 | 337.15 |
| 2012-08-07 | 338.59 |
| 2012-08-06 | 331.42 |
| 2012-08-03 | 331.42 |
| 2012-08-02 | 329.99 |
| 2012-08-01 | 329.99 |
| 2012-07-31 | 329.99 |
| 2012-07-30 | 329.99 |
| 2012-07-27 | 329.99 |
| 2012-07-26 | 329.99 |
| 2012-07-25 | 329.99 |
| 2012-07-24 | 324.25 |
| 2012-07-23 | 332.85 |
| 2012-07-20 | 332.85 |
| 2012-07-19 | 334.29 |
| 2012-07-18 | 328.55 |
| 2012-07-17 | 328.55 |
| 2012-07-16 | 322.82 |
| 2012-07-13 | 319.95 |
| 2012-07-12 | 319.95 |
| 2012-07-11 | 319.95 |
| 2012-07-10 | 319.95 |
| 2012-07-09 | 328.55 |
| 2012-07-06 | 331.42 |
| 2012-07-05 | 328.55 |
| 2012-07-04 | 327.12 |
| 2012-07-03 | 329.99 |
| 2012-06-29 | 334.29 |
| 2012-06-28 | 329.99 |
| 2012-06-27 | 324.25 |
| 2012-06-26 | 324.25 |
| 2012-06-25 | 324.25 |
| 2012-06-22 | 324.25 |
| 2012-06-21 | 329.99 |
| 2012-06-20 | 327.12 |
| 2012-06-19 | 329.99 |
| 2012-06-18 | 327.12 |
| 2012-06-15 | 327.12 |
| 2012-06-14 | 327.12 |
| 2012-06-13 | 327.12 |
| 2012-06-12 | 327.12 |
| 2012-06-11 | 329.99 |
| 2012-06-08 | 329.99 |
| 2012-06-07 | 335.72 |
| 2012-06-06 | 322.82 |
| 2012-06-05 | 322.82 |
| 2012-06-04 | 322.82 |
| 2012-06-01 | 325.69 |
| 2012-05-31 | 329.99 |
| 2012-05-30 | 329.99 |
| 2012-05-29 | 332.85 |
| 2012-05-28 | 325.69 |
| 2012-05-25 | 332.85 |
| 2012-05-24 | 332.85 |
| 2012-05-23 | 332.85 |
| 2012-05-22 | 334.29 |
| 2012-05-21 | 329.99 |
| 2012-05-18 | 337.15 |
| 2012-05-17 | 344.32 |
| 2012-05-16 | 344.32 |
| 2012-05-15 | 347.19 |
| 2012-05-14 | 347.19 |
| 2012-05-11 | 351.49 |
| 2012-05-10 | 351.49 |
| 2012-05-09 | 351.49 |
| 2012-05-08 | 351.49 |
| 2012-05-07 | 355.79 |
| 2012-05-04 | 355.79 |
| 2012-05-03 | 355.79 |
| 2012-05-02 | 360.09 |
| 2012-04-30 | 350.05 |
| 2012-04-27 | 355.79 |
| 2012-04-26 | 351.49 |
| 2012-04-25 | 355.79 |
| 2012-04-24 | 354.35 |
| 2012-04-23 | 355.79 |
| 2012-04-20 | 355.79 |
| 2012-04-19 | 358.65 |
| 2012-04-18 | 355.79 |
| 2012-04-17 | 355.79 |
| 2012-04-16 | 350.05 |
| 2012-04-13 | 358.65 |
| 2012-04-12 | 357.22 |
| 2012-04-11 | 344.32 |
| 2012-04-10 | 352.92 |
| 2012-04-05 | 358.65 |
| 2012-04-03 | 358.65 |
| 2012-04-02 | 362.95 |
| 2012-03-30 | 365.53 |
| 2012-03-29 | 365.53 |
| 2012-03-28 | 365.53 |
| 2012-03-27 | 372.52 |
| 2012-03-26 | 358.54 |
| 2012-03-23 | 350.15 |
| 2012-03-22 | 368.33 |
| 2012-03-21 | 358.54 |
| 2012-03-20 | 375.32 |
| 2012-03-19 | 368.33 |
| 2012-03-16 | 368.33 |
| 2012-03-15 | 368.33 |
| 2012-03-14 | 373.92 |
| 2012-03-13 | 382.31 |
| 2012-03-12 | 361.34 |
| 2012-03-09 | 354.35 |
| 2012-03-08 | 347.36 |
| 2012-03-07 | 340.37 |
| 2012-03-06 | 344.56 |
| 2012-03-05 | 345.96 |
| 2012-03-02 | 345.96 |
| 2012-03-01 | 345.96 |
| 2012-02-29 | 350.15 |
| 2012-02-28 | 326.39 |
| 2012-02-27 | 319.40 |
| 2012-02-24 | 312.41 |
| 2012-02-23 | 316.60 |
| 2012-02-22 | 316.60 |
| 2012-02-21 | 316.60 |
| 2012-02-20 | 320.80 |
| 2012-02-17 | 318.00 |
| 2012-02-16 | 318.00 |
| 2012-02-15 | 327.79 |
| 2012-02-14 | 341.77 |
| 2012-02-13 | 323.59 |
| 2012-02-10 | 319.40 |
| 2012-02-09 | 326.39 |
| 2012-02-08 | 309.61 |
| 2012-02-07 | 305.42 |
| 2012-02-06 | 305.42 |
| 2012-02-03 | 309.61 |
| 2012-02-02 | 312.41 |
| 2012-02-01 | 305.42 |
| 2012-01-31 | 301.22 |
| 2012-01-30 | 301.22 |
| 2012-01-27 | 312.41 |
| 2012-01-26 | 319.40 |
| 2012-01-20 | 313.81 |
| 2012-01-19 | 298.43 |
| 2012-01-18 | 295.63 |
| 2012-01-17 | 295.63 |
| 2012-01-16 | 311.01 |
| 2012-01-13 | 305.42 |
| 2012-01-12 | 297.03 |
| 2012-01-11 | 291.44 |
| 2012-01-10 | 291.44 |
| 2012-01-09 | 291.44 |
| 2012-01-06 | 288.64 |
| 2012-01-05 | 301.22 |
| 2012-01-04 | 309.61 |
| 2012-01-03 | 284.45 |
| 2011-12-30 | 291.44 |
| 2011-12-29 | 291.44 |
| 2011-12-28 | 277.46 |
| 2011-12-23 | 277.46 |
| 2011-12-22 | 270.47 |
| 2011-12-21 | 263.48 |
| 2011-12-20 | 277.46 |
| 2011-12-19 | 277.46 |
| 2011-12-16 | 277.46 |
| 2011-12-15 | 270.47 |
| 2011-12-14 | 270.47 |
| 2011-12-13 | 270.47 |
| 2011-12-12 | 270.47 |
| 2011-12-09 | 270.47 |
| 2011-12-08 | 267.67 |
| 2011-12-07 | 270.47 |
| 2011-12-06 | 270.47 |
| 2011-12-05 | 277.46 |
| 2011-12-02 | 277.46 |
| 2011-12-01 | 277.46 |
| 2011-11-30 | 270.47 |
| 2011-11-29 | 274.66 |
| 2011-11-28 | 287.24 |
| 2011-11-25 | 288.64 |
| 2011-11-24 | 288.64 |
| 2011-11-23 | 288.64 |
| 2011-11-22 | 298.43 |
| 2011-11-21 | 315.90 |
| 2011-11-18 | 315.90 |
| 2011-11-17 | 315.90 |
| 2011-11-16 | 302.13 |
| 2011-11-15 | 320.03 |
| 2011-11-14 | 309.02 |
| 2011-11-11 | 320.03 |
| 2011-11-10 | 313.15 |
| 2011-11-09 | 326.92 |
| 2011-11-08 | 326.92 |
| 2011-11-07 | 313.15 |
| 2011-11-04 | 313.15 |
| 2011-11-03 | 313.15 |
| 2011-11-02 | 313.15 |
| 2011-11-01 | 313.15 |
| 2011-10-31 | 326.92 |
| 2011-10-28 | 340.69 |
| 2011-10-27 | 326.92 |
| 2011-10-26 | 313.15 |
| 2011-10-25 | 299.38 |
| 2011-10-24 | 285.61 |
| 2011-10-21 | 281.47 |
| 2011-10-20 | 281.47 |
| 2011-10-19 | 288.36 |
| 2011-10-18 | 285.61 |
| 2011-10-17 | 300.75 |
| 2011-10-14 | 300.75 |
| 2011-10-13 | 311.77 |
| 2011-10-12 | 289.74 |
| 2011-10-11 | 289.74 |
| 2011-10-10 | 285.61 |
| 2011-10-07 | 273.21 |
| 2011-10-06 | 247.04 |
| 2011-10-04 | 227.76 |
| 2011-10-03 | 244.29 |
| 2011-09-30 | 266.32 |
| 2011-09-28 | 278.72 |
| 2011-09-27 | 281.47 |
| 2011-09-26 | 299.38 |
| 2011-09-23 | 306.26 |
| 2011-09-22 | 329.67 |
| 2011-09-21 | 329.67 |
| 2011-09-20 | 346.20 |
| 2011-09-19 | 337.94 |
| 2011-09-16 | 359.97 |
| 2011-09-15 | 359.97 |
| 2011-09-14 | 359.97 |
| 2011-09-12 | 361.35 |
| 2011-09-09 | 361.35 |
| 2011-09-08 | 361.35 |
| 2011-09-07 | 361.35 |
| 2011-09-06 | 362.73 |
| 2011-09-05 | 365.48 |
| 2011-09-02 | 391.65 |
| 2011-09-01 | 395.78 |
| 2011-08-31 | 393.02 |
| 2011-08-30 | 382.01 |
| 2011-08-29 | 361.35 |
| 2011-08-26 | 340.69 |
| 2011-08-25 | 332.43 |
| 2011-08-24 | 332.43 |
| 2011-08-23 | 333.81 |
| 2011-08-22 | 329.67 |
| 2011-08-19 | 340.69 |
| 2011-08-18 | 354.46 |
| 2011-08-17 | 359.97 |
| 2011-08-16 | 347.58 |
| 2011-08-15 | 347.58 |
| 2011-08-12 | 340.69 |
| 2011-08-11 | 340.69 |
| 2011-08-10 | 353.09 |
| 2011-08-09 | 340.69 |
| 2011-08-08 | 347.58 |
| 2011-08-05 | 368.23 |
| 2011-08-04 | 415.06 |
| 2011-08-03 | 435.72 |
| 2011-08-02 | 437.09 |
| 2011-08-01 | 443.98 |
| 2011-07-29 | 437.09 |
| 2011-07-28 | 437.09 |
| 2011-07-27 | 441.22 |
| 2011-07-26 | 441.22 |
| 2011-07-25 | 441.22 |
| 2011-07-22 | 438.47 |
| 2011-07-21 | 437.09 |
| 2011-07-20 | 449.49 |
| 2011-07-19 | 443.98 |
| 2011-07-18 | 430.21 |
| 2011-07-15 | 415.06 |
| 2011-07-14 | 437.09 |
| 2011-07-13 | 453.62 |
| 2011-07-12 | 445.36 |
| 2011-07-11 | 471.52 |
| 2011-07-08 | 485.29 |
| 2011-07-07 | 481.16 |
| 2011-07-06 | 488.05 |
| 2011-07-05 | 492.18 |
| 2011-07-04 | 492.18 |
| 2011-06-30 | 485.29 |
| 2011-06-29 | 494.93 |
| 2011-06-28 | 497.69 |
| 2011-06-27 | 497.69 |
| 2011-06-24 | 497.69 |
| 2011-06-23 | 481.16 |
| 2011-06-22 | 485.29 |
| 2011-06-21 | 485.29 |
| 2011-06-20 | 485.29 |
| 2011-06-17 | 493.56 |
| 2011-06-16 | 478.41 |
| 2011-06-15 | 485.29 |
| 2011-06-14 | 478.41 |
| 2011-06-13 | 496.31 |
| 2011-06-10 | 543.13 |
| 2011-06-09 | 550.02 |
| 2011-06-08 | 555.53 |
| 2011-06-07 | 533.49 |
| 2011-06-03 | 536.25 |
| 2011-06-02 | 516.97 |
| 2011-06-01 | 503.20 |
| 2011-05-31 | 497.69 |
| 2011-05-30 | 494.93 |
| 2011-05-27 | 493.56 |
| 2011-05-26 | 490.80 |
| 2011-05-25 | 478.41 |
| 2011-05-24 | 466.01 |
| 2011-05-23 | 464.64 |
| 2011-05-20 | 471.52 |
| 2011-05-19 | 470.14 |
| 2011-05-18 | 466.01 |
| 2011-05-17 | 463.26 |
| 2011-05-16 | 464.64 |
| 2011-05-13 | 463.26 |
| 2011-05-12 | 464.64 |
| 2011-05-11 | 466.01 |
| 2011-05-09 | 460.50 |
| 2011-05-06 | 449.49 |
| 2011-05-05 | 443.98 |
| 2011-05-04 | 448.11 |
| 2011-05-03 | 450.86 |
| 2011-04-29 | 450.86 |
| 2011-04-28 | 449.49 |
| 2011-04-27 | 450.86 |
| 2011-04-26 | 457.75 |
| 2011-04-21 | 437.09 |
| 2011-04-20 | 449.49 |
| 2011-04-19 | 441.22 |
| 2011-04-18 | 442.60 |
| 2011-04-15 | 438.47 |
| 2011-04-14 | 430.21 |
| 2011-04-13 | 424.70 |
| 2011-04-12 | 419.19 |
| 2011-04-11 | 416.44 |
| 2011-04-08 | 416.44 |
| 2011-04-07 | 406.80 |
| 2011-04-06 | 409.55 |
| 2011-04-04 | 398.53 |
| 2011-04-01 | 391.65 |
| 2011-03-31 | 384.76 |
| 2011-03-30 | 386.14 |
| 2011-03-29 | 386.14 |
| 2011-03-28 | 384.76 |
| 2011-03-25 | 391.65 |
| 2011-03-24 | 380.63 |
| 2011-03-23 | 394.40 |
| 2011-03-22 | 368.23 |
| 2011-03-21 | 364.10 |
| 2011-03-18 | 357.22 |
| 2011-03-17 | 351.71 |
| 2011-03-16 | 365.48 |
| 2011-03-15 | 368.23 |
| 2011-03-14 | 386.14 |
| 2011-03-11 | 386.14 |
| 2011-03-10 | 397.16 |
| 2011-03-09 | 397.16 |
| 2011-03-08 | 388.98 |
| 2011-03-07 | 384.90 |
| 2011-03-04 | 384.90 |
| 2011-03-03 | 384.90 |
| 2011-03-02 | 384.90 |
| 2011-03-01 | 390.34 |
| 2011-02-28 | 380.81 |
| 2011-02-25 | 376.72 |
| 2011-02-24 | 383.53 |
| 2011-02-23 | 394.43 |
| 2011-02-22 | 382.17 |
| 2011-02-21 | 382.17 |
| 2011-02-18 | 397.16 |
| 2011-02-17 | 402.60 |
| 2011-02-16 | 406.69 |
| 2011-02-15 | 403.97 |
| 2011-02-14 | 402.60 |
| 2011-02-11 | 395.79 |
| 2011-02-10 | 402.60 |
| 2011-02-09 | 438.02 |
| 2011-02-08 | 424.40 |
| 2011-02-07 | 388.98 |
| 2011-02-02 | 371.28 |
| 2011-02-01 | 359.02 |
| 2011-01-31 | 346.76 |
| 2011-01-28 | 352.21 |
| 2011-01-27 | 356.29 |
| 2011-01-26 | 354.93 |
| 2011-01-25 | 363.10 |
| 2011-01-24 | 359.02 |
| 2011-01-21 | 365.83 |
| 2011-01-20 | 356.29 |
| 2011-01-19 | 359.02 |
| 2011-01-18 | 356.29 |
| 2011-01-17 | 353.57 |
| 2011-01-14 | 346.76 |
| 2011-01-13 | 350.84 |
| 2011-01-12 | 353.57 |
| 2011-01-11 | 324.97 |
| 2011-01-10 | 299.09 |
| 2011-01-07 | 295.00 |
| 2011-01-06 | 295.00 |
| 2011-01-05 | 274.57 |
| 2011-01-04 | 267.76 |
| 2011-01-03 | 260.95 |
| 2010-12-31 | 240.52 |
| 2010-12-30 | 229.62 |
| 2010-12-29 | 228.26 |
| 2010-12-28 | 226.90 |
| 2010-12-24 | 226.90 |
| 2010-12-23 | 225.53 |
| 2010-12-22 | 229.62 |
| 2010-12-21 | 229.62 |
| 2010-12-20 | 226.90 |
| 2010-12-17 | 225.53 |
| 2010-12-16 | 226.90 |
| 2010-12-15 | 226.90 |
| 2010-12-14 | 228.26 |
| 2010-12-13 | 226.90 |
| 2010-12-10 | 224.17 |
| 2010-12-09 | 224.17 |
| 2010-12-08 | 225.53 |
| 2010-12-07 | 233.71 |
| 2010-12-06 | 237.79 |
| 2010-12-03 | 239.16 |
| 2010-12-02 | 245.97 |
| 2010-12-01 | 243.24 |
| 2010-11-30 | 237.79 |
| 2010-11-29 | 233.71 |
| 2010-11-26 | 233.71 |
| 2010-11-25 | 237.79 |
| 2010-11-24 | 237.79 |
| 2010-11-23 | 237.79 |
| 2010-11-22 | 251.41 |
| 2010-11-19 | 257.61 |
| 2010-11-18 | 257.61 |
| 2010-11-17 | 253.64 |
| 2010-11-16 | 254.96 |
| 2010-11-15 | 258.94 |
| 2010-11-12 | 262.91 |
| 2010-11-11 | 266.88 |
| 2010-11-10 | 268.21 |
| 2010-11-09 | 266.88 |
| 2010-11-08 | 266.88 |
| 2010-11-05 | 270.86 |
| 2010-11-04 | 270.86 |
| 2010-11-03 | 262.91 |
| 2010-11-02 | 262.91 |
| 2010-11-01 | 261.58 |
| 2010-10-29 | 261.58 |
| 2010-10-28 | 264.23 |
| 2010-10-27 | 262.91 |
| 2010-10-26 | 262.91 |
| 2010-10-25 | 265.56 |
| 2010-10-22 | 264.23 |
| 2010-10-21 | 264.23 |
| 2010-10-20 | 260.26 |
| 2010-10-19 | 264.23 |
| 2010-10-18 | 260.26 |
| 2010-10-15 | 261.58 |
| 2010-10-14 | 264.23 |
| 2010-10-13 | 264.23 |
| 2010-10-12 | 264.23 |
| 2010-10-11 | 272.18 |
| 2010-10-08 | 272.18 |
| 2010-10-07 | 273.51 |
| 2010-10-06 | 270.86 |
| 2010-10-05 | 269.53 |
| 2010-10-04 | 269.53 |
| 2010-09-30 | 270.86 |
| 2010-09-29 | 269.53 |
| 2010-09-28 | 269.53 |
| 2010-09-27 | 268.21 |
| 2010-09-24 | 269.53 |
| 2010-09-22 | 272.18 |
| 2010-09-21 | 272.18 |
| 2010-09-20 | 261.58 |
| 2010-09-17 | 250.99 |
| 2010-09-16 | 249.66 |
| 2010-09-15 | 249.66 |
| 2010-09-14 | 250.99 |
| 2010-09-13 | 245.69 |
| 2010-09-10 | 245.69 |
| 2010-09-09 | 248.34 |
| 2010-09-08 | 243.04 |
| 2010-09-07 | 241.72 |
| 2010-09-06 | 241.72 |
| 2010-09-03 | 240.39 |
| 2010-09-02 | 240.39 |
| 2010-09-01 | 240.39 |
| 2010-08-31 | 243.04 |
| 2010-08-30 | 243.04 |
| 2010-08-27 | 237.74 |
| 2010-08-26 | 239.07 |
| 2010-08-25 | 237.74 |
| 2010-08-24 | 241.72 |
| 2010-08-23 | 244.37 |
| 2010-08-20 | 249.66 |
| 2010-08-19 | 249.66 |
| 2010-08-18 | 244.37 |
| 2010-08-17 | 245.69 |
| 2010-08-16 | 247.02 |
| 2010-08-13 | 244.37 |
| 2010-08-12 | 244.37 |
| 2010-08-11 | 250.99 |
| 2010-08-10 | 252.31 |
| 2010-08-09 | 260.26 |
| 2010-08-06 | 248.34 |
| 2010-08-05 | 250.99 |
| 2010-08-04 | 244.37 |
| 2010-08-03 | 245.69 |
| 2010-08-02 | 241.72 |
| 2010-07-30 | 235.10 |
| 2010-07-29 | 225.82 |
| 2010-07-28 | 231.12 |
| 2010-07-27 | 229.80 |
| 2010-07-26 | 233.77 |
| 2010-07-23 | 235.10 |
| 2010-07-22 | 239.07 |
| 2010-07-21 | 224.50 |
| 2010-07-20 | 224.50 |
| 2010-07-19 | 217.88 |
| 2010-07-16 | 219.20 |
| 2010-07-15 | 216.55 |
| 2010-07-14 | 217.88 |
| 2010-07-13 | 216.55 |
| 2010-07-12 | 213.90 |
| 2010-07-09 | 212.58 |
| 2010-07-08 | 211.25 |
| 2010-07-07 | 211.25 |
| 2010-07-06 | 211.25 |
| 2010-07-05 | 209.93 |
| 2010-07-02 | 211.25 |
| 2010-06-30 | 211.25 |
| 2010-06-29 | 215.23 |
| 2010-06-28 | 220.53 |
| 2010-06-25 | 220.53 |
| 2010-06-24 | 224.50 |
| 2010-06-23 | 228.47 |
| 2010-06-22 | 223.17 |
| 2010-06-21 | 219.20 |
| 2010-06-18 | 209.93 |
| 2010-06-17 | 207.28 |
| 2010-06-15 | 207.28 |
| 2010-06-14 | 207.28 |
| 2010-06-11 | 208.61 |
| 2010-06-10 | 204.63 |
| 2010-06-09 | 201.98 |
| 2010-06-08 | 204.63 |
| 2010-06-07 | 201.98 |
| 2010-06-04 | 211.25 |
| 2010-06-03 | 211.25 |
| 2010-06-02 | 211.25 |
| 2010-06-01 | 216.55 |
| 2010-05-31 | 204.63 |
| 2010-05-28 | 204.63 |
| 2010-05-27 | 194.04 |
| 2010-05-26 | 182.12 |
| 2010-05-25 | 175.49 |
| 2010-05-24 | 188.74 |
| 2010-05-20 | 183.44 |
| 2010-05-19 | 191.39 |
| 2010-05-18 | 192.71 |
| 2010-05-17 | 192.71 |
| 2010-05-14 | 205.96 |
| 2010-05-13 | 216.55 |
| 2010-05-12 | 215.23 |
| 2010-05-11 | 213.90 |
| 2010-05-10 | 219.20 |
| 2010-05-07 | 217.88 |
| 2010-05-06 | 209.93 |
| 2010-05-05 | 225.82 |
| 2010-05-04 | 231.12 |
| 2010-05-03 | 232.45 |
| 2010-04-30 | 238.10 |
| 2010-04-29 | 227.69 |
| 2010-04-28 | 215.99 |
| 2010-04-27 | 227.69 |
| 2010-04-26 | 236.80 |
| 2010-04-23 | 238.10 |
| 2010-04-22 | 248.50 |
| 2010-04-21 | 248.50 |
| 2010-04-20 | 245.90 |
| 2010-04-19 | 245.90 |
| 2010-04-16 | 257.60 |
| 2010-04-15 | 261.50 |
| 2010-04-14 | 264.10 |
| 2010-04-13 | 265.41 |
| 2010-04-12 | 271.91 |
| 2010-04-09 | 270.61 |
| 2010-04-08 | 270.61 |
| 2010-04-07 | 270.61 |
| 2010-04-01 | 270.61 |
| 2010-03-31 | 270.61 |
| 2010-03-30 | 273.21 |
| 2010-03-29 | 260.20 |
| 2010-03-26 | 265.41 |
| 2010-03-25 | 265.41 |
| 2010-03-24 | 269.31 |
| 2010-03-23 | 268.01 |
| 2010-03-22 | 265.41 |
| 2010-03-19 | 273.21 |
| 2010-03-18 | 274.51 |
| 2010-03-17 | 278.41 |
| 2010-03-16 | 279.71 |
| 2010-03-15 | 264.10 |
| 2010-03-12 | 258.90 |
| 2010-03-11 | 248.50 |
| 2010-03-10 | 242.00 |
| 2010-03-09 | 239.40 |
| 2010-03-08 | 236.80 |
| 2010-03-05 | 231.60 |
| 2010-03-04 | 223.79 |
| 2010-03-03 | 231.60 |
| 2010-03-02 | 230.29 |
| 2010-03-01 | 227.69 |
| 2010-02-26 | 226.39 |
| 2010-02-25 | 227.69 |
| 2010-02-24 | 234.20 |
| 2010-02-23 | 223.79 |
| 2010-02-22 | 223.79 |
| 2010-02-19 | 213.39 |
| 2010-02-18 | 217.29 |
| 2010-02-17 | 218.59 |
| 2010-02-12 | 213.39 |
| 2010-02-11 | 214.69 |
| 2010-02-10 | 213.39 |
| 2010-02-09 | 213.39 |
| 2010-02-08 | 209.49 |
| 2010-02-05 | 214.69 |
| 2010-02-04 | 219.89 |
| 2010-02-03 | 219.89 |
| 2010-02-02 | 219.89 |
| 2010-02-01 | 222.49 |
| 2010-01-29 | 221.19 |
| 2010-01-28 | 208.19 |
| 2010-01-27 | 210.79 |
| 2010-01-26 | 209.49 |
| 2010-01-25 | 215.99 |
| 2010-01-22 | 221.19 |
| 2010-01-21 | 227.69 |
| 2010-01-20 | 240.70 |
| 2010-01-19 | 225.09 |
| 2010-01-18 | 215.99 |
| 2010-01-15 | 217.29 |
| 2010-01-14 | 213.39 |
| 2010-01-13 | 208.19 |
| 2010-01-12 | 225.09 |
| 2010-01-11 | 225.09 |
| 2010-01-08 | 218.59 |
| 2010-01-07 | 201.69 |
| 2010-01-06 | 195.18 |
| 2010-01-05 | 196.49 |
| 2010-01-04 | 170.48 |
| 2009-12-31 | 170.48 |
| 2009-12-30 | 171.78 |
| 2009-12-29 | 170.48 |
| 2009-12-28 | 167.88 |
| 2009-12-24 | 169.18 |
| 2009-12-23 | 163.98 |
| 2009-12-22 | 160.07 |
| 2009-12-21 | 154.87 |
| 2009-12-18 | 173.08 |
| 2009-12-17 | 184.78 |
| 2009-12-16 | 182.18 |
| 2009-12-15 | 186.08 |
| 2009-12-14 | 186.08 |
| 2009-12-11 | 186.08 |
| 2009-12-10 | 180.88 |
| 2009-12-09 | 188.68 |
| 2009-12-08 | 192.58 |
| 2009-12-07 | 197.79 |
| 2009-12-04 | 201.69 |
| 2009-12-03 | 208.19 |
| 2009-12-02 | 199.09 |
| 2009-12-01 | 195.18 |
| 2009-11-30 | 193.88 |
| 2009-11-27 | 178.28 |
| 2009-11-26 | 201.69 |
| 2009-11-25 | 209.49 |
| 2009-11-24 | 200.39 |
| 2009-11-23 | 209.49 |
| 2009-11-20 | 213.39 |
| 2009-11-19 | 213.39 |
| 2009-11-18 | 215.99 |
| 2009-11-17 | 218.59 |
| 2009-11-16 | 219.89 |
| 2009-11-13 | 213.39 |
| 2009-11-12 | 213.39 |
| 2009-11-11 | 222.49 |
| 2009-11-10 | 218.59 |
| 2009-11-09 | 218.59 |
| 2009-11-06 | 214.69 |
| 2009-11-05 | 212.09 |
| 2009-11-04 | 216.90 |
| 2009-11-03 | 204.33 |
| 2009-11-02 | 211.87 |
| 2009-10-30 | 205.58 |
| 2009-10-29 | 201.81 |
| 2009-10-28 | 215.64 |
| 2009-10-27 | 223.19 |
| 2009-10-23 | 228.22 |
| 2009-10-22 | 223.19 |
| 2009-10-21 | 228.22 |
| 2009-10-20 | 205.58 |
| 2009-10-19 | 205.58 |
| 2009-10-16 | 190.49 |
| 2009-10-15 | 190.49 |
| 2009-10-14 | 187.98 |
| 2009-10-13 | 181.69 |
| 2009-10-12 | 179.17 |
| 2009-10-09 | 170.37 |
| 2009-10-08 | 166.60 |
| 2009-10-07 | 169.11 |
| 2009-10-06 | 164.08 |
| 2009-10-05 | 157.80 |
| 2009-10-02 | 156.54 |
| 2009-09-30 | 154.02 |
| 2009-09-29 | 171.63 |
| 2009-09-28 | 171.63 |
| 2009-09-25 | 179.17 |
| 2009-09-24 | 177.92 |
| 2009-09-23 | 195.52 |
| 2009-09-22 | 189.24 |
| 2009-09-21 | 208.10 |
| 2009-09-18 | 180.43 |
| 2009-09-17 | 174.14 |
| 2009-09-16 | 167.86 |
| 2009-09-15 | 167.86 |
| 2009-09-14 | 162.83 |
| 2009-09-11 | 162.83 |
| 2009-09-10 | 167.86 |
| 2009-09-09 | 161.57 |
| 2009-09-08 | 162.83 |
| 2009-09-07 | 155.28 |
| 2009-09-04 | 143.96 |
| 2009-09-03 | 143.96 |
| 2009-09-02 | 142.71 |
| 2009-09-01 | 143.96 |
| 2009-08-31 | 143.96 |
| 2009-08-28 | 151.51 |
| 2009-08-27 | 155.28 |
| 2009-08-26 | 156.54 |
| 2009-08-25 | 155.28 |
| 2009-08-24 | 160.31 |
| 2009-08-21 | 146.48 |
| 2009-08-20 | 147.74 |
| 2009-08-19 | 142.71 |
| 2009-08-18 | 148.99 |
| 2009-08-17 | 154.02 |
| 2009-08-14 | 167.86 |
| 2009-08-13 | 177.92 |
| 2009-08-12 | 176.66 |
| 2009-08-11 | 177.92 |
| 2009-08-10 | 182.95 |
| 2009-08-07 | 174.14 |
| 2009-08-06 | 180.43 |
| 2009-08-05 | 186.72 |
| 2009-08-04 | 203.07 |
| 2009-08-03 | 209.36 |
| 2009-07-31 | 189.24 |
| 2009-07-30 | 175.40 |
| 2009-07-29 | 176.66 |
| 2009-07-28 | 191.75 |
| 2009-07-27 | 184.20 |
| 2009-07-24 | 174.14 |
| 2009-07-23 | 182.95 |
| 2009-07-22 | 172.89 |
| 2009-07-21 | 154.02 |
| 2009-07-20 | 145.22 |
| 2009-07-17 | 135.16 |
| 2009-07-16 | 132.65 |
| 2009-07-15 | 132.65 |
| 2009-07-14 | 126.36 |
| 2009-07-13 | 116.30 |
| 2009-07-10 | 121.33 |
| 2009-07-09 | 117.56 |
| 2009-07-08 | 116.30 |
| 2009-07-07 | 116.30 |
| 2009-07-06 | 115.04 |
| 2009-07-03 | 116.30 |
| 2009-07-02 | 116.30 |
| 2009-06-30 | 120.07 |
| 2009-06-29 | 127.62 |
| 2009-06-26 | 123.84 |
| 2009-06-25 | 112.52 |
| 2009-06-24 | 115.04 |
| 2009-06-23 | 113.78 |
| 2009-06-22 | 121.33 |
| 2009-06-19 | 116.30 |
| 2009-06-18 | 108.75 |
| 2009-06-17 | 116.30 |
| 2009-06-16 | 112.52 |
| 2009-06-15 | 123.84 |
| 2009-06-12 | 130.13 |
| 2009-06-11 | 133.90 |
| 2009-06-10 | 131.39 |
| 2009-06-09 | 128.87 |
| 2009-06-08 | 141.45 |
| 2009-06-05 | 137.68 |
| 2009-06-04 | 136.42 |
| 2009-06-03 | 146.48 |
| 2009-06-02 | 141.45 |
| 2009-06-01 | 147.74 |
| 2009-05-29 | 140.19 |
| 2009-05-27 | 141.45 |
| 2009-05-26 | 140.19 |
| 2009-05-25 | 126.36 |
| 2009-05-22 | 120.07 |
| 2009-05-21 | 123.84 |
| 2009-05-20 | 123.84 |
| 2009-05-19 | 121.33 |
| 2009-05-18 | 126.36 |
| 2009-05-15 | 87.37 |
| 2009-05-14 | 79.83 |
| 2009-05-13 | 87.37 |
| 2009-05-12 | 79.83 |
| 2009-05-11 | 79.83 |
| 2009-05-08 | 82.34 |
| 2009-05-07 | 79.83 |
| 2009-05-06 | 83.60 |
| 2009-05-05 | 47.13 |
| 2009-05-04 | 47.13 |
| 2009-04-30 | 38.33 |
| 2009-04-29 | 38.33 |
| 2009-04-28 | 34.56 |
| 2009-04-27 | 42.10 |
| 2009-04-24 | 48.39 |
| 2009-04-23 | 45.88 |
| 2009-04-22 | 25.75 |
| 2009-04-21 | 20.72 |
| 2009-04-20 | 27.01 |
| 2009-04-17 | 25.75 |
| 2009-04-16 | 19.47 |
| 2009-04-15 | 18.21 |
| 2009-04-14 | 23.24 |
| 2009-04-09 | 3.75 |
| 2009-04-08 | -1.77 |
| 2009-04-07 | 0.44 |
| 2009-04-06 | 1.54 |
| 2009-04-03 | 2.64 |
| 2009-04-02 | 4.85 |
| 2009-04-01 | -6.19 |
| 2009-03-31 | -6.19 |
| 2009-03-30 | -0.67 |
| 2009-03-27 | -0.67 |
| 2009-03-26 | 0.44 |
| 2009-03-25 | -0.67 |
| 2009-03-24 | -0.67 |
| 2009-03-23 | -5.08 |
| 2009-03-20 | -5.08 |
| 2009-03-19 | -3.98 |
| 2009-03-18 | -2.87 |
| 2009-03-17 | -3.98 |
| 2009-03-16 | -3.98 |
| 2009-03-13 | -1.77 |
| 2009-03-12 | -7.29 |
| 2009-03-11 | -9.50 |
| 2009-03-10 | -11.70 |
| 2009-03-09 | -13.91 |
| 2009-03-06 | -5.08 |
| 2009-03-05 | -0.67 |
| 2009-03-04 | -0.67 |
| 2009-03-03 | -0.67 |
| 2009-03-02 | 3.75 |
| 2009-02-27 | 3.75 |
| 2009-02-26 | 10.37 |
| 2009-02-25 | 10.37 |
| 2009-02-24 | 0.44 |
| 2009-02-23 | 3.75 |
| 2009-02-20 | 5.95 |
| 2009-02-19 | 10.37 |
| 2009-02-18 | 11.47 |
| 2009-02-17 | 14.78 |
| 2009-02-16 | 19.20 |
| 2009-02-13 | 19.20 |
| 2009-02-12 | 16.99 |
| 2009-02-11 | 21.41 |
| 2009-02-10 | 25.82 |
| 2009-02-09 | 23.61 |
| 2009-02-06 | 18.10 |
| 2009-02-05 | 12.58 |
| 2009-02-04 | 20.30 |
| 2009-02-03 | 15.89 |
| 2009-02-02 | 18.10 |
| 2009-01-30 | 25.82 |
| 2009-01-29 | 29.13 |
| 2009-01-23 | 26.92 |
| 2009-01-22 | 29.13 |
| 2009-01-21 | 32.44 |
| 2009-01-20 | 31.34 |
| 2009-01-19 | 29.13 |
| 2009-01-16 | 32.44 |
| 2009-01-15 | 33.55 |
| 2009-01-14 | 36.86 |
| 2009-01-13 | 34.65 |
| 2009-01-12 | 37.96 |
| 2009-01-09 | 43.48 |
| 2009-01-08 | 45.69 |
| 2009-01-07 | 54.52 |
| 2009-01-06 | 49.00 |
| 2009-01-05 | 53.41 |
| 2009-01-02 | 47.90 |
| 2008-12-31 | 40.17 |
| 2008-12-30 | 40.17 |
| 2008-12-29 | 37.96 |
| 2008-12-24 | 32.44 |
| 2008-12-23 | 33.55 |
| 2008-12-22 | 43.48 |
| 2008-12-19 | 43.48 |
| 2008-12-18 | 43.48 |
| 2008-12-17 | 30.24 |
| 2008-12-16 | 32.44 |
| 2008-12-15 | 29.13 |
| 2008-12-12 | 35.75 |
| 2008-12-11 | 41.27 |
| 2008-12-10 | 31.34 |
| 2008-12-09 | 24.72 |
| 2008-12-08 | 25.82 |
| 2008-12-05 | 16.99 |
| 2008-12-04 | 15.89 |
| 2008-12-03 | 23.61 |
| 2008-12-02 | 16.99 |
| 2008-12-01 | 25.82 |
| 2008-11-28 | 19.20 |
| 2008-11-27 | 20.30 |
| 2008-11-26 | 19.20 |
| 2008-11-25 | 21.41 |
| 2008-11-24 | 18.10 |
| 2008-11-21 | 21.41 |
| 2008-11-20 | 20.30 |
| 2008-11-19 | 26.92 |
| 2008-11-18 | 26.92 |
| 2008-11-17 | 25.82 |
| 2008-11-14 | 20.30 |
| 2008-11-13 | 12.58 |
| 2008-11-12 | 10.37 |
| 2008-11-11 | 10.37 |
| 2008-11-10 | 3.75 |
| 2008-11-07 | -0.67 |
| 2008-11-06 | -2.87 |
| 2008-11-05 | 1.54 |
| 2008-11-04 | -7.01 |
| 2008-11-03 | -7.01 |
| 2008-10-31 | -9.15 |
| 2008-10-30 | -8.08 |
| 2008-10-29 | -15.56 |
| 2008-10-28 | -16.63 |
| 2008-10-27 | -15.56 |
| 2008-10-24 | -13.42 |
| 2008-10-23 | -3.80 |
| 2008-10-22 | 2.61 |
| 2008-10-21 | 2.61 |
| 2008-10-20 | 11.16 |
| 2008-10-17 | 11.16 |
| 2008-10-16 | 16.50 |
| 2008-10-15 | 6.88 |
| 2008-10-14 | 15.43 |
| 2008-10-13 | 13.30 |
| 2008-10-10 | 45.36 |
| 2008-10-09 | 71.01 |
| 2008-10-08 | 71.01 |
| 2008-10-06 | 73.15 |
| 2008-10-03 | 76.36 |
| 2008-10-02 | 73.15 |
| 2008-09-30 | 81.70 |
| 2008-09-29 | 97.74 |
| 2008-09-26 | 135.15 |
| 2008-09-25 | 151.18 |
| 2008-09-24 | 167.21 |
| 2008-09-23 | 195.00 |
| 2008-09-22 | 195.00 |
| 2008-09-19 | 207.83 |
| 2008-09-18 | 207.83 |
| 2008-09-17 | 209.96 |
| 2008-09-16 | 209.96 |
| 2008-09-12 | 209.96 |
| 2008-09-11 | 199.28 |
| 2008-09-10 | 202.48 |
| 2008-09-09 | 209.96 |
| 2008-09-08 | 211.03 |
| 2008-09-05 | 209.96 |
| 2008-09-04 | 222.79 |
| 2008-09-03 | 215.31 |
| 2008-09-02 | 220.65 |
| 2008-09-01 | 220.65 |
| 2008-08-29 | 226.00 |
| 2008-08-28 | 227.07 |
| 2008-08-27 | 231.34 |
| 2008-08-26 | 231.34 |
| 2008-08-25 | 236.69 |
| 2008-08-21 | 231.34 |
| 2008-08-20 | 235.62 |
| 2008-08-19 | 232.41 |
| 2008-08-18 | 254.86 |
| 2008-08-15 | 263.41 |
| 2008-08-14 | 269.82 |
| 2008-08-13 | 274.09 |
| 2008-08-12 | 263.41 |
| 2008-08-11 | 281.58 |
| 2008-08-08 | 298.68 |
| 2008-08-07 | 297.61 |
| 2008-08-05 | 299.75 |
| 2008-08-04 | 306.16 |
| 2008-08-01 | 311.50 |
| 2008-07-31 | 316.85 |
| 2008-07-30 | 316.85 |
| 2008-07-29 | 315.78 |
| 2008-07-28 | 322.19 |
| 2008-07-25 | 322.19 |
| 2008-07-24 | 327.54 |
| 2008-07-23 | 327.54 |
| 2008-07-22 | 327.54 |
| 2008-07-21 | 327.54 |
| 2008-07-18 | 327.54 |
| 2008-07-17 | 327.54 |
| 2008-07-16 | 327.54 |
| 2008-07-15 | 327.54 |
| 2008-07-14 | 332.88 |
| 2008-07-11 | 338.23 |
| 2008-07-10 | 347.84 |
| 2008-07-09 | 347.84 |
| 2008-07-08 | 348.91 |
| 2008-07-07 | 348.91 |
| 2008-07-04 | 343.57 |
| 2008-07-03 | 348.91 |
| 2008-07-02 | 369.22 |
| 2008-06-30 | 386.32 |
| 2008-06-27 | 354.26 |
| 2008-06-26 | 354.26 |
| 2008-06-25 | 388.46 |
| 2008-06-24 | 388.46 |
| 2008-06-23 | 388.46 |
| 2008-06-20 | 391.67 |
| 2008-06-19 | 390.60 |
| 2008-06-18 | 395.94 |
| 2008-06-17 | 382.05 |
| 2008-06-16 | 402.36 |
| 2008-06-13 | 407.70 |
| 2008-06-12 | 407.70 |
| 2008-06-11 | 407.70 |
| 2008-06-10 | 432.28 |
| 2008-06-06 | 423.73 |
| 2008-06-05 | 425.87 |
| 2008-06-04 | 429.08 |
| 2008-06-03 | 432.28 |
| 2008-06-02 | 434.42 |
| 2008-05-30 | 434.42 |
| 2008-05-29 | 418.39 |
| 2008-05-28 | 433.35 |
| 2008-05-27 | 418.39 |
| 2008-05-26 | 418.39 |
| 2008-05-23 | 434.42 |
| 2008-05-22 | 434.42 |
| 2008-05-21 | 423.73 |
| 2008-05-20 | 434.42 |
| 2008-05-19 | 445.11 |
| 2008-05-16 | 450.45 |
| 2008-05-15 | 450.45 |
| 2008-05-14 | 435.49 |
| 2008-05-13 | 439.77 |
| 2008-05-09 | 445.11 |
| 2008-05-08 | 450.45 |
| 2008-05-07 | 466.49 |
| 2008-05-06 | 466.49 |
| 2008-05-05 | 466.49 |
| 2008-05-02 | 480.38 |
| 2008-04-30 | 471.83 |
| 2008-04-29 | 461.14 |
| 2008-04-28 | 453.66 |
| 2008-04-25 | 452.59 |
| 2008-04-24 | 445.11 |
| 2008-04-23 | 450.45 |
| 2008-04-22 | 451.52 |
| 2008-04-21 | 453.66 |
| 2008-04-18 | 453.66 |
| 2008-04-17 | 453.66 |
| 2008-04-16 | 450.45 |
| 2008-04-15 | 441.90 |
| 2008-04-14 | 457.94 |
| 2008-04-11 | 471.83 |
| 2008-04-10 | 477.17 |
| 2008-04-09 | 487.86 |
| 2008-04-08 | 492.14 |
| 2008-04-07 | 502.71 |
| 2008-04-03 | 506.94 |
| 2008-04-02 | 464.65 |
| 2008-04-01 | 492.14 |
| 2008-03-31 | 481.56 |
| 2008-03-28 | 492.14 |
| 2008-03-27 | 494.25 |
| 2008-03-26 | 502.71 |
| 2008-03-25 | 490.02 |
| 2008-03-20 | 486.85 |
| 2008-03-19 | 492.14 |
| 2008-03-18 | 460.42 |
| 2008-03-17 | 511.17 |
| 2008-03-14 | 461.47 |
| 2008-03-13 | 476.28 |
| 2008-03-12 | 476.28 |
| 2008-03-11 | 486.85 |
| 2008-03-10 | 482.62 |
| 2008-03-07 | 492.14 |
| 2008-03-06 | 497.43 |
| 2008-03-05 | 497.43 |
| 2008-03-04 | 499.54 |
| 2008-03-03 | 502.71 |
| 2008-02-29 | 513.29 |
| 2008-02-28 | 500.60 |
| 2008-02-27 | 512.23 |
| 2008-02-26 | 501.65 |
| 2008-02-25 | 470.99 |
| 2008-02-22 | 513.29 |
| 2008-02-21 | 514.34 |
| 2008-02-20 | 515.40 |
| 2008-02-19 | 510.11 |
| 2008-02-18 | 517.52 |
| 2008-02-15 | 513.29 |
| 2008-02-14 | 516.46 |
| 2008-02-13 | 513.29 |
| 2008-02-12 | 520.69 |
| 2008-02-11 | 528.09 |
| 2008-02-06 | 528.09 |
| 2008-02-05 | 439.27 |
| 2008-02-04 | 531.26 |
| 2008-02-01 | 532.32 |
| 2008-01-31 | 533.38 |
| 2008-01-30 | 534.43 |
| 2008-01-29 | 534.43 |
| 2008-01-28 | 534.43 |
| 2008-01-25 | 545.01 |
| 2008-01-24 | 534.43 |
| 2008-01-23 | 533.77 |
| 2008-01-22 | 528.54 |
| 2008-01-21 | 568.34 |
| 2008-01-18 | 567.30 |
| 2008-01-17 | 569.39 |
| 2008-01-16 | 552.63 |
| 2008-01-15 | 572.53 |
| 2008-01-14 | 573.58 |
| 2008-01-11 | 609.20 |
| 2008-01-10 | 601.86 |
| 2008-01-09 | 601.86 |
| 2008-01-08 | 590.34 |
| 2008-01-07 | 589.29 |
| 2008-01-04 | 598.72 |
| 2008-01-03 | 591.39 |
| 2008-01-02 | 610.25 |
| 2007-12-31 | 591.39 |
| 2007-12-28 | 580.91 |
| 2007-12-27 | 575.68 |
| 2007-12-24 | 576.72 |
| 2007-12-21 | 578.82 |
| 2007-12-20 | 551.58 |
| 2007-12-19 | 551.58 |
| 2007-12-18 | 557.87 |
| 2007-12-17 | 569.39 |
| 2007-12-14 | 589.29 |
| 2007-12-13 | 591.39 |
| 2007-12-12 | 591.39 |
| 2007-12-11 | 612.34 |
| 2007-12-10 | 609.20 |
| 2007-12-07 | 610.25 |
| 2007-12-06 | 614.44 |
| 2007-12-05 | 628.05 |
| 2007-12-04 | 615.48 |
| 2007-12-03 | 612.34 |
| 2007-11-30 | 627.01 |
| 2007-11-29 | 618.63 |
| 2007-11-28 | 601.86 |
| 2007-11-27 | 601.86 |
| 2007-11-26 | 628.05 |
| 2007-11-23 | 633.29 |
| 2007-11-22 | 607.10 |
| 2007-11-21 | 622.82 |
| 2007-11-20 | 643.77 |
| 2007-11-19 | 669.96 |
| 2007-11-16 | 664.72 |
| 2007-11-15 | 680.43 |
| 2007-11-14 | 676.24 |
| 2007-11-13 | 664.72 |
| 2007-11-12 | 653.19 |
| 2007-11-09 | 685.67 |
| 2007-11-08 | 685.67 |
| 2007-11-07 | 683.57 |
| 2007-11-06 | 677.29 |
| 2007-11-05 | 683.57 |
| 2007-11-02 | 705.57 |
| 2007-11-01 | 708.64 |
| 2007-10-31 | 702.51 |
| 2007-10-30 | 710.68 |
| 2007-10-29 | 717.84 |
| 2007-10-26 | 717.84 |
| 2007-10-25 | 707.62 |
| 2007-10-24 | 707.62 |
| 2007-10-23 | 707.62 |
| 2007-10-22 | 718.86 |
| 2007-10-18 | 717.84 |
| 2007-10-17 | 726.02 |
| 2007-10-16 | 703.53 |
| 2007-10-15 | 738.29 |
| 2007-10-12 | 738.29 |
| 2007-10-11 | 757.71 |
| 2007-10-10 | 768.96 |
| 2007-10-09 | 748.51 |
| 2007-10-08 | 658.55 |
| 2007-10-05 | 656.50 |
| 2007-10-04 | 630.94 |
| 2007-10-03 | 636.06 |
| 2007-10-02 | 661.61 |
| 2007-09-28 | 636.06 |
| 2007-09-27 | 610.50 |
| 2007-09-25 | 614.59 |
| 2007-09-24 | 600.28 |
| 2007-09-21 | 600.28 |
| 2007-09-20 | 610.50 |
| 2007-09-19 | 615.61 |
| 2007-09-18 | 605.39 |
| 2007-09-17 | 615.61 |
| 2007-09-14 | 636.06 |
| 2007-09-13 | 641.17 |
| 2007-09-12 | 623.79 |
| 2007-09-11 | 605.39 |
| 2007-09-10 | 604.37 |
| 2007-09-07 | 608.45 |
| 2007-09-06 | 588.01 |
| 2007-09-05 | 575.74 |
| 2007-09-04 | 574.72 |
| 2007-09-03 | 558.36 |
| 2007-08-31 | 554.27 |
| 2007-08-30 | 545.07 |
| 2007-08-29 | 535.87 |
| 2007-08-28 | 544.05 |
| 2007-08-27 | 547.12 |
| 2007-08-24 | 540.98 |
| 2007-08-23 | 544.05 |
| 2007-08-22 | 533.83 |
| 2007-08-21 | 533.83 |
| 2007-08-20 | 542.00 |
| 2007-08-17 | 513.38 |
| 2007-08-16 | 552.23 |
| 2007-08-15 | 620.72 |
| 2007-08-14 | 620.72 |
| 2007-08-13 | 619.70 |
| 2007-08-10 | 605.39 |
| 2007-08-09 | 615.61 |
| 2007-08-08 | 619.70 |
| 2007-08-07 | 615.61 |
| 2007-08-06 | 615.61 |
| 2007-08-03 | 645.26 |
| 2007-08-02 | 645.26 |
| 2007-08-01 | 669.79 |
| 2007-07-31 | 717.84 |
| 2007-07-30 | 723.97 |
| 2007-07-27 | 745.44 |
| 2007-07-26 | 717.84 |
| 2007-07-25 | 717.84 |
| 2007-07-24 | 707.62 |
| 2007-07-23 | 707.62 |
| 2007-07-20 | 702.51 |
| 2007-07-19 | 697.39 |
| 2007-07-18 | 706.60 |
| 2007-07-17 | 697.39 |
| 2007-07-16 | 697.39 |
| 2007-07-13 | 722.95 |
| 2007-07-12 | 676.95 |
| 2007-07-11 | 692.28 |
| 2007-07-10 | 697.39 |
| 2007-07-09 | 709.66 |
| 2007-07-06 | 707.62 |
| 2007-07-05 | 712.73 |
| 2007-07-04 | 705.57 |
| 2007-07-03 | 710.68 |
| 2007-06-29 | 712.73 |
| 2007-06-28 | 705.57 |
| 2007-06-27 | 705.57 |
| 2007-06-26 | 687.17 |
| 2007-06-25 | 682.06 |
| 2007-06-22 | 682.06 |
| 2007-06-21 | 690.24 |
| 2007-06-20 | 687.17 |
| 2007-06-18 | 687.17 |
| 2007-06-15 | 700.46 |
| 2007-06-14 | 716.82 |
| 2007-06-13 | 707.62 |
| 2007-06-12 | 702.51 |
| 2007-06-11 | 702.51 |
| 2007-06-08 | 712.73 |
| 2007-06-07 | 728.06 |
| 2007-06-06 | 720.91 |
| 2007-06-05 | 717.84 |
| 2007-06-04 | 689.22 |
| 2007-06-01 | 717.84 |
| 2007-05-31 | 753.62 |
| 2007-05-30 | 717.84 |
| 2007-05-29 | 736.24 |
| 2007-05-28 | 717.84 |
| 2007-05-25 | 697.39 |
| 2007-05-23 | 743.40 |
| 2007-05-22 | 736.24 |
| 2007-05-21 | 738.29 |
| 2007-05-18 | 748.51 |
| 2007-05-17 | 728.06 |
| 2007-05-16 | 734.20 |
| 2007-05-15 | 738.29 |
| 2007-05-14 | 717.84 |
| 2007-05-11 | 690.24 |
| 2007-05-10 | 688.19 |
| 2007-05-09 | 676.95 |
| 2007-05-08 | 687.17 |
| 2007-05-07 | 666.73 |
| 2007-05-04 | 743.40 |
| 2007-05-03 | 676.95 |
| 2007-05-02 | 619.70 |
| 2007-04-30 | 553.25 |
| 2007-04-27 | 533.83 |
| 2007-04-26 | 540.98 |
| 2007-04-25 | 533.83 |
| 2007-04-24 | 529.74 |
| 2007-04-23 | 523.60 |
| 2007-04-20 | 527.69 |
| 2007-04-19 | 527.69 |
| 2007-04-18 | 514.40 |
| 2007-04-17 | 537.92 |
| 2007-04-16 | 540.98 |
| 2007-04-13 | 533.83 |
| 2007-04-12 | 536.89 |
| 2007-04-11 | 524.16 |
| 2007-04-10 | 511.16 |
| 2007-04-04 | 502.16 |
| 2007-04-03 | 503.16 |
| 2007-04-02 | 518.16 |
| 2007-03-30 | 530.16 |
| 2007-03-29 | 513.16 |
| 2007-03-28 | 517.16 |
| 2007-03-27 | 519.16 |
| 2007-03-26 | 530.16 |
| 2007-03-23 | 534.16 |
| 2007-03-22 | 536.16 |
| 2007-03-21 | 522.16 |
| 2007-03-20 | 500.15 |
| 2007-03-19 | 500.15 |
| 2007-03-16 | 501.16 |
| 2007-03-15 | 529.16 |
| 2007-03-14 | 530.16 |
| 2007-03-13 | 540.17 |
| 2007-03-12 | 536.16 |
| 2007-03-09 | 548.17 |
| 2007-03-08 | 540.17 |
| 2007-03-07 | 530.16 |
| 2007-03-06 | 534.16 |
| 2007-03-05 | 520.16 |
| 2007-03-02 | 570.17 |
| 2007-03-01 | 570.17 |
| 2007-02-28 | 580.18 |
| 2007-02-27 | 599.18 |
| 2007-02-26 | 618.19 |
| 2007-02-23 | 609.18 |
| 2007-02-22 | 610.18 |
| 2007-02-21 | 600.18 |
| 2007-02-16 | 590.18 |
| 2007-02-15 | 597.18 |
| 2007-02-14 | 599.18 |
| 2007-02-13 | 605.18 |
| 2007-02-12 | 650.19 |
| 2007-02-09 | 650.19 |
| 2007-02-08 | 626.19 |
| 2007-02-07 | 600.18 |
| 2007-02-06 | 593.18 |
| 2007-02-05 | 527.16 |
| 2007-02-02 | 536.16 |
| 2007-02-01 | 535.76 |
| 2007-01-31 | 564.33 |
| 2007-01-30 | 557.88 |
| 2007-01-29 | 415.98 |
| 2007-01-26 | 383.73 |
| 2007-01-25 | 380.97 |
| 2007-01-24 | 387.42 |
| 2007-01-23 | 383.73 |
| 2007-01-22 | 378.21 |
| 2007-01-19 | 380.97 |
| 2007-01-18 | 368.07 |
| 2007-01-17 | 375.44 |
| 2007-01-16 | 377.28 |
| 2007-01-15 | 382.81 |
| 2007-01-12 | 377.28 |
| 2007-01-11 | 380.05 |
| 2007-01-10 | 380.97 |
| 2007-01-09 | 397.55 |
| 2007-01-08 | 360.70 |
| 2007-01-05 | 370.83 |
| 2007-01-04 | 336.74 |
| 2007-01-03 | 327.53 |
| 2007-01-02 | 324.76 |
| 2006-12-29 | 303.57 |
| 2006-12-28 | 290.67 |
| 2006-12-27 | 286.07 |
| 2006-12-22 | 293.44 |
| 2006-12-21 | 289.75 |
| 2006-12-20 | 292.52 |
| 2006-12-19 | 295.28 |
| 2006-12-18 | 297.12 |
| 2006-12-15 | 282.38 |
| 2006-12-14 | 281.46 |
| 2006-12-13 | 284.22 |
| 2006-12-12 | 288.83 |
| 2006-12-11 | 289.75 |
| 2006-12-08 | 290.67 |
| 2006-12-07 | 291.59 |
| 2006-12-06 | 296.20 |
| 2006-12-05 | 286.99 |
| 2006-12-04 | 286.99 |
| 2006-12-01 | 310.02 |
| 2006-11-30 | 319.24 |
| 2006-11-29 | 313.71 |
| 2006-11-28 | 300.81 |
| 2006-11-27 | 298.04 |
| 2006-11-24 | 286.99 |
| 2006-11-23 | 286.99 |
| 2006-11-22 | 273.17 |
| 2006-11-21 | 275.01 |
| 2006-11-20 | 275.93 |
| 2006-11-17 | 275.93 |
| 2006-11-16 | 279.62 |
| 2006-11-15 | 281.46 |
| 2006-11-14 | 288.83 |
| 2006-11-13 | 287.91 |
| 2006-11-10 | 289.75 |
| 2006-11-09 | 289.75 |
| 2006-11-08 | 287.91 |
| 2006-11-07 | 293.44 |
| 2006-11-06 | 295.28 |
| 2006-11-03 | 286.99 |
| 2006-11-02 | 279.95 |
| 2006-11-01 | 276.43 |
| 2006-10-31 | 271.16 |
| 2006-10-27 | 271.16 |
| 2006-10-26 | 267.64 |
| 2006-10-25 | 272.91 |
| 2006-10-24 | 260.60 |
| 2006-10-23 | 273.79 |
| 2006-10-20 | 261.48 |
| 2006-10-19 | 254.72 |
| 2006-10-18 | 253.88 |
| 2006-10-17 | 250.50 |
| 2006-10-16 | 252.19 |
| 2006-10-13 | 256.41 |
| 2006-10-12 | 254.72 |
| 2006-10-11 | 252.19 |
| 2006-10-10 | 257.26 |
| 2006-10-09 | 255.57 |
| 2006-10-06 | 258.95 |
| 2006-10-05 | 259.79 |
| 2006-10-04 | 257.26 |
| 2006-10-03 | 259.79 |
| 2006-09-29 | 262.33 |
| 2006-09-28 | 261.48 |
| 2006-09-27 | 264.86 |
| 2006-09-26 | 265.70 |
| 2006-09-25 | 258.95 |
| 2006-09-22 | 258.95 |
| 2006-09-21 | 308.78 |
| 2006-09-20 | 296.95 |
| 2006-09-19 | 296.95 |
| 2006-09-18 | 301.18 |
| 2006-09-15 | 296.95 |
| 2006-09-14 | 295.26 |
| 2006-09-13 | 305.40 |
| 2006-09-12 | 305.40 |
| 2006-09-11 | 296.95 |
| 2006-09-08 | 309.62 |
| 2006-09-07 | 309.62 |
| 2006-09-06 | 309.62 |
| 2006-09-05 | 309.62 |
| 2006-09-04 | 322.29 |
| 2006-09-01 | 312.16 |
| 2006-08-31 | 313.84 |
| 2006-08-30 | 322.29 |
| 2006-08-29 | 322.29 |
| 2006-08-28 | 326.51 |
| 2006-08-25 | 326.51 |
| 2006-08-24 | 326.51 |
| 2006-08-23 | 313.84 |
| 2006-08-22 | 309.62 |
| 2006-08-21 | 307.93 |
| 2006-08-18 | 313.84 |
| 2006-08-17 | 318.07 |
| 2006-08-16 | 322.29 |
| 2006-08-15 | 320.60 |
| 2006-08-14 | 320.60 |
| 2006-08-11 | 323.98 |
| 2006-08-10 | 326.51 |
| 2006-08-09 | 330.74 |
| 2006-08-08 | 334.96 |
| 2006-08-07 | 337.49 |
| 2006-08-04 | 339.18 |
| 2006-08-03 | 347.63 |
| 2006-08-02 | 332.43 |
| 2006-08-01 | 305.40 |
| 2006-07-31 | 280.06 |
| 2006-07-28 | 275.84 |
| 2006-07-27 | 278.37 |
| 2006-07-26 | 278.37 |
| 2006-07-25 | 278.37 |
| 2006-07-24 | 271.62 |
| 2006-07-21 | 271.62 |
| 2006-07-20 | 277.95 |
| 2006-07-19 | 277.95 |
| 2006-07-18 | 280.06 |
| 2006-07-17 | 271.62 |
| 2006-07-14 | 280.06 |
| 2006-07-13 | 280.06 |
| 2006-07-12 | 294.84 |
| 2006-07-11 | 265.28 |
| 2006-07-10 | 267.39 |
| 2006-07-07 | 271.62 |
| 2006-07-06 | 275.84 |
| 2006-07-05 | 275.84 |
| 2006-07-04 | 275.84 |
| 2006-07-03 | 275.84 |
| 2006-06-30 | 269.50 |
| 2006-06-29 | 269.50 |
| 2006-06-28 | 275.84 |
| 2006-06-27 | 271.62 |
| 2006-06-26 | 271.62 |
| 2006-06-23 | 267.39 |
| 2006-06-22 | 271.62 |
| 2006-06-21 | 267.39 |
| 2006-06-20 | 273.73 |
| 2006-06-19 | 275.84 |
| 2006-06-16 | 269.50 |
| 2006-06-15 | 267.39 |
| 2006-06-14 | 263.17 |
| 2006-06-13 | 258.95 |
| 2006-06-12 | 263.17 |
| 2006-06-09 | 263.17 |
| 2006-06-08 | 263.17 |
| 2006-06-07 | 288.51 |
| 2006-06-06 | 282.17 |
| 2006-06-05 | 275.84 |
| 2006-06-02 | 275.84 |
| 2006-06-01 | 275.84 |
| 2006-05-30 | 296.95 |
| 2006-05-29 | 292.73 |
| 2006-05-26 | 292.73 |
| 2006-05-25 | 271.62 |
| 2006-05-24 | 284.28 |
| 2006-05-23 | 301.18 |
| 2006-05-22 | 301.18 |
| 2006-05-19 | 305.40 |
| 2006-05-18 | 301.18 |
| 2006-05-17 | 301.18 |
| 2006-05-16 | 301.18 |
| 2006-05-15 | 301.18 |
| 2006-05-12 | 301.18 |
| 2006-05-11 | 315.96 |
| 2006-05-10 | 322.29 |
| 2006-05-09 | 313.84 |
| 2006-05-08 | 313.84 |
| 2006-05-04 | 301.18 |
| 2006-05-03 | 296.95 |
| 2006-05-02 | 299.06 |
| 2006-04-28 | 299.06 |
| 2006-04-27 | 305.40 |
| 2006-04-26 | 296.95 |
| 2006-04-25 | 288.51 |
| 2006-04-24 | 292.73 |
| 2006-04-21 | 296.95 |
| 2006-04-20 | 313.84 |
| 2006-04-19 | 305.40 |
| 2006-04-18 | 305.40 |
| 2006-04-13 | 309.62 |
| 2006-04-12 | 305.40 |
| 2006-04-11 | 310.04 |
| 2006-04-10 | 316.32 |
| 2006-04-07 | 316.32 |
| 2006-04-06 | 318.41 |
| 2006-04-04 | 322.60 |
| 2006-04-03 | 318.41 |
| 2006-03-31 | 335.15 |
| 2006-03-30 | 347.70 |
| 2006-03-29 | 347.70 |
| 2006-03-28 | 351.89 |
| 2006-03-27 | 368.62 |
| 2006-03-24 | 356.07 |
| 2006-03-23 | 343.52 |
| 2006-03-22 | 347.70 |
| 2006-03-21 | 347.70 |
| 2006-03-20 | 364.44 |
| 2006-03-17 | 335.15 |
| 2006-03-16 | 312.14 |
| 2006-03-15 | 303.77 |
| 2006-03-14 | 297.49 |
| 2006-03-13 | 297.49 |
| 2006-03-10 | 303.77 |
| 2006-03-09 | 301.68 |
| 2006-03-08 | 289.12 |
| 2006-03-07 | 293.31 |
| 2006-03-06 | 303.77 |
| 2006-03-03 | 301.68 |
| 2006-03-02 | 295.40 |
| 2006-03-01 | 276.57 |
| 2006-02-28 | 293.31 |
| 2006-02-27 | 295.40 |
| 2006-02-24 | 289.12 |
| 2006-02-23 | 284.94 |
| 2006-02-22 | 280.76 |
| 2006-02-21 | 287.03 |
| 2006-02-20 | 261.93 |
| 2006-02-17 | 251.47 |
| 2006-02-16 | 243.10 |
| 2006-02-15 | 243.10 |
| 2006-02-14 | 241.01 |
| 2006-02-13 | 238.91 |
| 2006-02-10 | 238.91 |
| 2006-02-09 | 234.73 |
| 2006-02-08 | 234.73 |
| 2006-02-07 | 234.73 |
| 2006-02-06 | 234.73 |
| 2006-02-03 | 234.73 |
| 2006-02-02 | 234.73 |
| 2006-02-01 | 234.73 |
| 2006-01-27 | 232.64 |
| 2006-01-26 | 232.64 |
| 2006-01-25 | 234.73 |
| 2006-01-24 | 226.36 |
| 2006-01-23 | 224.27 |
| 2006-01-20 | 226.36 |
| 2006-01-19 | 226.36 |
| 2006-01-18 | 224.27 |
| 2006-01-17 | 224.27 |
| 2006-01-16 | 232.64 |
| 2006-01-13 | 232.64 |
| 2006-01-12 | 232.64 |
| 2006-01-11 | 226.36 |
| 2006-01-10 | 226.36 |
| 2006-01-09 | 230.55 |
| 2006-01-06 | 230.55 |
| 2006-01-05 | 230.55 |
| 2006-01-04 | 230.55 |
| 2006-01-03 | 226.36 |
| 2005-12-30 | 230.55 |
| 2005-12-29 | 230.55 |
| 2005-12-28 | 226.36 |
| 2005-12-23 | 230.55 |
| 2005-12-22 | 226.36 |
| 2005-12-21 | 226.36 |
| 2005-12-20 | 226.36 |
| 2005-12-19 | 230.55 |
| 2005-12-16 | 230.55 |
| 2005-12-15 | 230.55 |
| 2005-12-14 | 230.55 |
| 2005-12-13 | 226.36 |
| 2005-12-12 | 228.45 |
| 2005-12-09 | 226.36 |
| 2005-12-08 | 226.36 |
| 2005-12-07 | 226.36 |
| 2005-12-06 | 226.36 |
| 2005-12-05 | 230.55 |
| 2005-12-02 | 230.55 |
| 2005-12-01 | 234.73 |
| 2005-11-30 | 234.73 |
| 2005-11-29 | 226.36 |
| 2005-11-28 | 226.36 |
| 2005-11-25 | 234.73 |
| 2005-11-24 | 234.73 |
| 2005-11-23 | 236.82 |
| 2005-11-22 | 234.73 |
| 2005-11-21 | 234.73 |
| 2005-11-18 | 238.91 |
| 2005-11-17 | 238.91 |
| 2005-11-16 | 238.91 |
| 2005-11-15 | 241.01 |
| 2005-11-14 | 238.91 |
| 2005-11-11 | 238.91 |
| 2005-11-10 | 238.91 |
| 2005-11-09 | 238.91 |
| 2005-11-08 | 220.09 |
| 2005-11-07 | 230.55 |
| 2005-11-04 | 236.82 |
| 2005-11-03 | 228.75 |
| 2005-11-02 | 222.70 |
| 2005-11-01 | 230.77 |
| 2005-10-31 | 222.70 |
| 2005-10-28 | 234.81 |
| 2005-10-27 | 234.81 |
| 2005-10-26 | 234.81 |
| 2005-10-25 | 232.79 |
| 2005-10-24 | 230.77 |
| 2005-10-21 | 246.91 |
| 2005-10-20 | 246.91 |
| 2005-10-19 | 254.97 |
| 2005-10-18 | 254.97 |
| 2005-10-17 | 254.97 |
| 2005-10-14 | 246.91 |
| 2005-10-13 | 248.92 |
| 2005-10-12 | 256.99 |
| 2005-10-10 | 256.99 |
| 2005-10-07 | 256.99 |
| 2005-10-06 | 269.09 |
| 2005-10-05 | 275.14 |
| 2005-10-04 | 291.28 |
| 2005-10-03 | 295.31 |
| 2005-09-30 | 265.06 |
| 2005-09-29 | 263.04 |
| 2005-09-28 | 263.04 |
| 2005-09-27 | 259.01 |
| 2005-09-26 | 259.01 |
| 2005-09-23 | 267.08 |
| 2005-09-22 | 287.24 |
| 2005-09-21 | 287.24 |
| 2005-09-20 | 287.24 |
| 2005-09-16 | 287.24 |
| 2005-09-15 | 287.24 |
| 2005-09-14 | 287.24 |
| 2005-09-13 | 287.24 |
| 2005-09-12 | 287.24 |
| 2005-09-09 | 273.13 |
| 2005-09-08 | 267.08 |
| 2005-09-07 | 267.08 |
| 2005-09-06 | 263.04 |
| 2005-09-05 | 267.08 |
| 2005-09-02 | 263.04 |
| 2005-09-01 | 263.04 |
| 2005-08-31 | 256.99 |
| 2005-08-30 | 259.01 |
| 2005-08-29 | 254.97 |
| 2005-08-26 | 256.99 |
| 2005-08-25 | 254.97 |
| 2005-08-24 | 261.02 |
| 2005-08-23 | 261.02 |
| 2005-08-22 | 265.06 |
| 2005-08-19 | 269.09 |
| 2005-08-18 | 271.11 |
| 2005-08-17 | 271.11 |
| 2005-08-16 | 267.08 |
| 2005-08-15 | 267.08 |
| 2005-08-12 | 265.06 |
| 2005-08-11 | 271.11 |
| 2005-08-10 | 275.14 |
| 2005-08-09 | 271.11 |
| 2005-08-08 | 271.11 |
| 2005-08-05 | 271.11 |
| 2005-08-04 | 263.04 |
| 2005-08-03 | 263.04 |
| 2005-08-02 | 256.99 |
| 2005-08-01 | 261.02 |
| 2005-07-29 | 261.02 |
| 2005-07-28 | 263.04 |
| 2005-07-27 | 263.04 |
| 2005-07-26 | 263.04 |
| 2005-07-25 | 263.04 |
| 2005-07-22 | 267.08 |
| 2005-07-21 | 269.09 |
| 2005-07-20 | 269.09 |
| 2005-07-19 | 265.06 |
| 2005-07-18 | 261.02 |
| 2005-07-15 | 250.94 |
| 2005-07-14 | 254.97 |
| 2005-07-13 | 246.91 |
| 2005-07-12 | 246.91 |
| 2005-07-11 | 244.89 |
| 2005-07-08 | 242.87 |
| 2005-07-07 | 242.87 |
| 2005-07-06 | 242.87 |
| 2005-07-05 | 242.87 |
| 2005-07-04 | 246.91 |
| 2005-06-30 | 254.97 |
| 2005-06-29 | 254.97 |
| 2005-06-28 | 254.97 |
| 2005-06-27 | 263.04 |
| 2005-06-24 | 263.04 |
| 2005-06-23 | 259.01 |
| 2005-06-22 | 254.97 |
| 2005-06-21 | 250.94 |
| 2005-06-20 | 246.91 |
| 2005-06-17 | 246.91 |
| 2005-06-16 | 242.87 |
| 2005-06-15 | 242.87 |
| 2005-06-14 | 242.87 |
| 2005-06-13 | 240.86 |
| 2005-06-10 | 238.84 |
| 2005-06-09 | 240.86 |
| 2005-06-08 | 240.86 |
| 2005-06-07 | 234.81 |
| 2005-06-06 | 242.87 |
| 2005-06-03 | 242.87 |
| 2005-06-02 | 242.87 |
| 2005-06-01 | 242.87 |
| 2005-05-31 | 242.87 |
| 2005-05-30 | 234.81 |
| 2005-05-27 | 234.81 |
| 2005-05-26 | 230.77 |
| 2005-05-25 | 238.84 |
| 2005-05-24 | 238.84 |
| 2005-05-23 | 238.84 |
| 2005-05-20 | 234.81 |
| 2005-05-19 | 234.81 |
| 2005-05-18 | 234.81 |
| 2005-05-17 | 238.84 |
| 2005-05-13 | 242.87 |
| 2005-05-12 | 244.89 |
| 2005-05-11 | 244.89 |
| 2005-05-10 | 244.89 |
| 2005-05-09 | 244.89 |
| 2005-05-06 | 242.87 |
| 2005-05-05 | 246.91 |
| 2005-05-04 | 242.87 |
| 2005-05-03 | 240.86 |
| 2005-04-29 | 240.86 |
| 2005-04-28 | 240.86 |
| 2005-04-27 | 246.91 |
| 2005-04-26 | 246.91 |
| 2005-04-25 | 238.84 |
| 2005-04-22 | 246.91 |
| 2005-04-21 | 238.84 |
| 2005-04-20 | 238.84 |
| 2005-04-19 | 242.87 |
| 2005-04-18 | 238.84 |
| 2005-04-15 | 263.04 |
| 2005-04-14 | 263.04 |
| 2005-04-13 | 252.55 |
| 2005-04-12 | 252.55 |
| 2005-04-11 | 258.56 |
| 2005-04-08 | 258.56 |
| 2005-04-07 | 258.56 |
| 2005-04-06 | 260.57 |
| 2005-04-04 | 256.56 |
| 2005-04-01 | 256.56 |
| 2005-03-31 | 256.56 |
| 2005-03-30 | 248.55 |
| 2005-03-29 | 252.55 |
| 2005-03-24 | 256.56 |
| 2005-03-23 | 272.59 |
| 2005-03-22 | 278.59 |
| 2005-03-21 | 284.60 |
| 2005-03-18 | 284.60 |
| 2005-03-17 | 284.60 |
| 2005-03-16 | 284.60 |
| 2005-03-15 | 282.60 |
| 2005-03-14 | 282.60 |
| 2005-03-11 | 284.60 |
| 2005-03-10 | 280.60 |
| 2005-03-09 | 286.61 |
| 2005-03-08 | 288.61 |
| 2005-03-07 | 288.61 |
| 2005-03-04 | 288.61 |
| 2005-03-03 | 276.59 |
| 2005-03-02 | 268.58 |
| 2005-03-01 | 268.58 |
| 2005-02-28 | 258.56 |
| 2005-02-25 | 260.57 |
| 2005-02-24 | 244.54 |
| 2005-02-23 | 236.53 |
| 2005-02-22 | 236.53 |
| 2005-02-21 | 228.52 |
| 2005-02-18 | 218.50 |
| 2005-02-17 | 212.49 |
| 2005-02-16 | 204.48 |
| 2005-02-15 | 204.48 |
| 2005-02-14 | 204.48 |
| 2005-02-08 | 196.47 |
| 2005-02-07 | 196.47 |
| 2005-02-04 | 200.47 |
| 2005-02-03 | 200.47 |
| 2005-02-02 | 204.48 |
| 2005-02-01 | 204.48 |
| 2005-01-31 | 204.48 |
| 2005-01-28 | 196.47 |
| 2005-01-27 | 188.45 |
| 2005-01-26 | 188.45 |
| 2005-01-25 | 188.45 |
| 2005-01-24 | 188.45 |
| 2005-01-21 | 188.45 |
| 2005-01-20 | 192.46 |
| 2005-01-19 | 196.47 |
| 2005-01-18 | 196.47 |
| 2005-01-17 | 188.45 |
| 2005-01-14 | 188.45 |
| 2005-01-13 | 192.46 |
| 2005-01-12 | 188.45 |
| 2005-01-11 | 196.47 |
| 2005-01-10 | 188.45 |
| 2005-01-07 | 196.47 |
| 2005-01-06 | 204.48 |
| 2005-01-05 | 196.47 |
| 2005-01-04 | 204.48 |
| 2005-01-03 | 208.48 |
| 2004-12-31 | 206.48 |
| 2004-12-30 | 206.48 |
| 2004-12-29 | 204.48 |
| 2004-12-28 | 204.48 |
| 2004-12-24 | 204.48 |
| 2004-12-23 | 204.48 |
| 2004-12-22 | 204.48 |
| 2004-12-21 | 204.48 |
| 2004-12-20 | 204.48 |
| 2004-12-17 | 204.48 |
| 2004-12-16 | 220.50 |
| 2004-12-15 | 208.48 |
| 2004-12-14 | 218.50 |
| 2004-12-13 | 208.48 |
| 2004-12-10 | 208.48 |
| 2004-12-09 | 208.48 |
| 2004-12-08 | 220.50 |
| 2004-12-07 | 204.48 |
| 2004-12-06 | 204.48 |
| 2004-12-03 | 220.50 |
| 2004-12-02 | 218.50 |
| 2004-12-01 | 220.50 |
| 2004-11-30 | 224.51 |
| 2004-11-29 | 236.53 |
| 2004-11-26 | 236.53 |
| 2004-11-25 | 244.54 |
| 2004-11-24 | 252.55 |
| 2004-11-23 | 242.54 |
| 2004-11-22 | 240.53 |
| 2004-11-19 | 228.52 |
| 2004-11-18 | 220.50 |
| 2004-11-17 | 218.50 |
| 2004-11-16 | 216.50 |
| 2004-11-15 | 220.50 |
| 2004-11-12 | 216.50 |
| 2004-11-11 | 216.50 |
| 2004-11-10 | 228.52 |
| 2004-11-09 | 234.49 |
| 2004-11-08 | 210.60 |
| 2004-11-05 | 198.65 |
| 2004-11-04 | 190.69 |
| 2004-11-03 | 162.81 |
| 2004-11-02 | 158.83 |
| 2004-11-01 | 146.88 |
| 2004-10-29 | 146.88 |
| 2004-10-28 | 140.91 |
| 2004-10-27 | 122.99 |
| 2004-10-26 | 119.01 |
| 2004-10-25 | 119.01 |
| 2004-10-21 | 119.01 |
| 2004-10-20 | 122.99 |
| 2004-10-19 | 122.99 |
| 2004-10-18 | 122.99 |
| 2004-10-15 | 126.97 |
| 2004-10-14 | 126.97 |
| 2004-10-13 | 126.97 |
| 2004-10-12 | 126.97 |
| 2004-10-11 | 119.01 |
| 2004-10-08 | 115.03 |
| 2004-10-07 | 119.01 |
| 2004-10-06 | 119.01 |
| 2004-10-05 | 115.03 |
| 2004-10-04 | 115.03 |
| 2004-09-30 | 99.10 |
| 2004-09-28 | 103.08 |
| 2004-09-27 | 103.08 |
| 2004-09-24 | 103.08 |
| 2004-09-23 | 103.08 |
| 2004-09-22 | 99.10 |
| 2004-09-21 | 99.10 |
| 2004-09-20 | 105.07 |
| 2004-09-17 | 99.10 |
| 2004-09-16 | 83.17 |
| 2004-09-15 | 81.18 |
| 2004-09-14 | 81.18 |
| 2004-09-13 | 83.17 |
| 2004-09-10 | 79.19 |
| 2004-09-09 | 83.17 |
| 2004-09-08 | 83.17 |
| 2004-09-07 | 87.15 |
| 2004-09-06 | 77.20 |
| 2004-09-03 | 77.20 |
| 2004-09-02 | 77.20 |
| 2004-09-01 | 75.21 |
| 2004-08-31 | 73.22 |
| 2004-08-30 | 81.18 |
| 2004-08-27 | 73.22 |
| 2004-08-26 | 73.22 |
| 2004-08-25 | 73.22 |
| 2004-08-24 | 75.21 |
| 2004-08-23 | 67.24 |
| 2004-08-20 | 63.26 |
| 2004-08-19 | 67.24 |
| 2004-08-18 | 63.26 |
| 2004-08-17 | 63.26 |
| 2004-08-16 | 63.26 |
| 2004-08-13 | 67.24 |
| 2004-08-12 | 69.24 |
| 2004-08-11 | 69.24 |
| 2004-08-10 | 71.23 |
| 2004-08-09 | 69.24 |
| 2004-08-06 | 71.23 |
| 2004-08-05 | 71.23 |
| 2004-08-04 | 71.23 |
| 2004-08-03 | 71.23 |
| 2004-08-02 | 71.23 |
| 2004-07-30 | 75.21 |
| 2004-07-29 | 75.21 |
| 2004-07-28 | 75.21 |
| 2004-07-27 | 73.22 |
| 2004-07-26 | 73.22 |
| 2004-07-23 | 73.22 |
| 2004-07-22 | 73.22 |
| 2004-07-21 | 75.21 |
| 2004-07-20 | 73.22 |
| 2004-07-19 | 73.22 |
| 2004-07-16 | 71.23 |
| 2004-07-15 | 71.23 |
| 2004-07-14 | 73.22 |
| 2004-07-13 | 71.23 |
| 2004-07-12 | 75.21 |
| 2004-07-09 | 75.21 |
| 2004-07-08 | 75.21 |
| 2004-07-07 | 83.17 |
| 2004-07-06 | 71.23 |
| 2004-07-05 | 71.23 |
| 2004-07-02 | 65.25 |
| 2004-06-30 | 63.26 |
| 2004-06-29 | 67.24 |
| 2004-06-28 | 67.24 |
| 2004-06-25 | 67.24 |
| 2004-06-24 | 67.24 |
| 2004-06-23 | 67.24 |
| 2004-06-21 | 67.24 |
| 2004-06-18 | 67.24 |
| 2004-06-17 | 67.24 |
| 2004-06-16 | 59.28 |
| 2004-06-15 | 63.26 |
| 2004-06-14 | 67.24 |
| 2004-06-11 | 65.25 |
| 2004-06-10 | 67.24 |
| 2004-06-09 | 67.24 |
| 2004-06-08 | 65.25 |
| 2004-06-07 | 65.25 |
| 2004-06-04 | 63.26 |
| 2004-06-03 | 63.26 |
| 2004-06-02 | 63.26 |
| 2004-06-01 | 61.27 |
| 2004-05-31 | 67.24 |
| 2004-05-28 | 75.21 |
| 2004-05-27 | 75.21 |
| 2004-05-25 | 61.27 |
| 2004-05-24 | 59.28 |
| 2004-05-21 | 59.28 |
| 2004-05-20 | 59.28 |
| 2004-05-19 | 59.28 |
| 2004-05-18 | 44.95 |
| 2004-05-17 | 43.35 |
| 2004-05-14 | 55.30 |
| 2004-05-13 | 61.27 |
| 2004-05-12 | 63.26 |
| 2004-05-11 | 67.24 |
| 2004-05-10 | 75.21 |
| 2004-05-07 | 83.17 |
| 2004-05-06 | 83.17 |
| 2004-05-05 | 83.17 |
| 2004-05-04 | 83.17 |
| 2004-05-03 | 67.24 |
| 2004-04-30 | 67.24 |
| 2004-04-29 | 67.24 |
| 2004-04-28 | 71.23 |
| 2004-04-27 | 83.17 |
| 2004-04-26 | 83.17 |
| 2004-04-23 | 87.15 |
| 2004-04-22 | 59.28 |
| 2004-04-21 | 81.98 |
| 2004-04-20 | 66.15 |
| 2004-04-19 | 66.15 |
| 2004-04-16 | 66.15 |
| 2004-04-15 | 58.24 |
| 2004-04-14 | 70.11 |
| 2004-04-13 | 70.11 |
| 2004-04-08 | 70.11 |
| 2004-04-07 | 70.11 |
| 2004-04-06 | 68.13 |
| 2004-04-02 | 74.07 |
| 2004-04-01 | 68.13 |
| 2004-03-31 | 68.13 |
| 2004-03-30 | 68.13 |
| 2004-03-29 | 72.09 |
| 2004-03-26 | 72.09 |
| 2004-03-25 | 72.09 |
| 2004-03-24 | 74.07 |
| 2004-03-23 | 56.66 |
| 2004-03-22 | 60.22 |
| 2004-03-19 | 60.22 |
| 2004-03-18 | 58.24 |
| 2004-03-17 | 66.15 |
| 2004-03-16 | 66.15 |
| 2004-03-15 | 66.15 |
| 2004-03-12 | 66.15 |
| 2004-03-11 | 74.07 |
| 2004-03-10 | 74.07 |
| 2004-03-09 | 74.07 |
| 2004-03-08 | 78.02 |
| 2004-03-05 | 76.04 |
| 2004-03-04 | 74.07 |
| 2004-03-03 | 76.04 |
| 2004-03-02 | 81.98 |
| 2004-03-01 | 85.93 |
| 2004-02-27 | 93.85 |
| 2004-02-26 | 85.93 |
| 2004-02-25 | 87.91 |
| 2004-02-24 | 87.91 |
| 2004-02-23 | 89.89 |
| 2004-02-20 | 80.00 |
| 2004-02-19 | 80.00 |
| 2004-02-18 | 83.96 |
| 2004-02-17 | 76.04 |
| 2004-02-16 | 81.98 |
| 2004-02-13 | 89.89 |
| 2004-02-12 | 80.00 |
| 2004-02-11 | 83.96 |
| 2004-02-10 | 70.11 |
| 2004-02-09 | 58.24 |
| 2004-02-06 | 53.49 |
| 2004-02-05 | 40.84 |
| 2004-02-04 | 40.84 |
| 2004-02-03 | 36.09 |
| 2004-02-02 | 35.30 |
| 2004-01-30 | 42.42 |
| 2004-01-29 | 42.42 |
| 2004-01-28 | 42.42 |
| 2004-01-27 | 58.24 |
| 2004-01-26 | 55.87 |
| 2004-01-21 | 46.37 |
| 2004-01-20 | 38.46 |
| 2004-01-19 | 27.38 |
| 2004-01-16 | 26.59 |
| 2004-01-15 | 32.13 |
| 2004-01-14 | 18.68 |
| 2004-01-13 | 18.68 |
| 2004-01-12 | 17.10 |
| 2004-01-09 | 16.31 |
| 2004-01-08 | 11.56 |
| 2004-01-07 | 11.56 |
| 2004-01-06 | 11.56 |
| 2004-01-05 | 11.56 |
| 2004-01-02 | 11.56 |
| 2003-12-31 | 4.44 |
| 2003-12-30 | 2.86 |
| 2003-12-29 | -0.31 |
| 2003-12-24 | 6.02 |
| 2003-12-23 | 6.02 |
| 2003-12-22 | 6.02 |
| 2003-12-19 | 6.02 |
| 2003-12-18 | 5.23 |
| 2003-12-17 | 5.23 |
| 2003-12-16 | 5.23 |
| 2003-12-15 | 5.23 |
| 2003-12-12 | 4.44 |
| 2003-12-11 | 4.44 |
| 2003-12-10 | 5.23 |
| 2003-12-09 | 5.23 |
| 2003-12-08 | 4.44 |
| 2003-12-05 | 4.44 |
| 2003-12-04 | 4.44 |
| 2003-12-03 | 4.44 |
| 2003-12-02 | 6.02 |
| 2003-12-01 | 6.02 |
| 2003-11-28 | 5.23 |
| 2003-11-27 | 6.81 |
| 2003-11-26 | 6.81 |
| 2003-11-25 | 5.23 |
| 2003-11-24 | 2.86 |
| 2003-11-21 | 5.23 |
| 2003-11-20 | 7.60 |
| 2003-11-19 | 9.19 |
| 2003-11-18 | 9.19 |
| 2003-11-17 | 9.19 |
| 2003-11-14 | 11.56 |
| 2003-11-13 | 10.77 |
| 2003-11-12 | 10.77 |
| 2003-11-11 | 10.77 |
| 2003-11-10 | 10.77 |
| 2003-11-07 | 10.77 |
| 2003-11-06 | 10.77 |
| 2003-11-05 | 14.73 |
| 2003-11-04 | 14.73 |
| 2003-11-03 | 14.73 |
| 2003-10-31 | 14.73 |
| 2003-10-30 | 14.73 |
| 2003-10-29 | 14.73 |
| 2003-10-28 | 18.68 |
| 2003-10-27 | 14.73 |
| 2003-10-24 | 14.73 |
| 2003-10-23 | 14.73 |
| 2003-10-22 | 14.73 |
| 2003-10-21 | 14.73 |
| 2003-10-20 | 18.68 |
| 2003-10-17 | 18.68 |
| 2003-10-16 | 18.68 |
| 2003-10-15 | 16.31 |
| 2003-10-14 | 16.31 |
| 2003-10-13 | 21.05 |
| 2003-10-10 | 21.05 |
| 2003-10-09 | 21.05 |
| 2003-10-08 | 21.05 |
| 2003-10-07 | 16.31 |
| 2003-10-06 | 21.05 |
| 2003-10-03 | 17.10 |
| 2003-10-02 | 10.77 |
| 2003-09-30 | 9.98 |
| 2003-09-29 | 8.40 |
| 2003-09-26 | 6.02 |
| 2003-09-25 | 12.35 |
| 2003-09-24 | 10.77 |
| 2003-09-23 | 9.19 |
| 2003-09-22 | 4.44 |
| 2003-09-19 | 9.19 |
| 2003-09-18 | 10.77 |
| 2003-09-17 | 19.47 |
| 2003-09-16 | 13.14 |
| 2003-09-15 | 8.40 |
| 2003-09-11 | 6.81 |
| 2003-09-10 | 6.81 |
| 2003-09-09 | 10.77 |
| 2003-09-08 | 14.73 |
| 2003-09-05 | 17.10 |
| 2003-09-04 | 14.73 |
| 2003-09-03 | 12.35 |
| 2003-09-02 | 12.35 |
| 2003-09-01 | 12.35 |
| 2003-08-29 | 10.77 |
| 2003-08-28 | 8.40 |
| 2003-08-27 | 6.81 |
| 2003-08-26 | 9.19 |
| 2003-08-25 | 2.86 |
| 2003-08-22 | 4.44 |
| 2003-08-21 | -5.85 |
| 2003-08-20 | -7.43 |
| 2003-08-19 | -10.59 |
| 2003-08-18 | -11.38 |
| 2003-08-15 | -12.18 |
| 2003-08-14 | -12.97 |
| 2003-08-13 | -15.34 |
| 2003-08-12 | -16.92 |
| 2003-08-11 | -17.71 |
| 2003-08-08 | -17.71 |
| 2003-08-07 | -17.71 |
| 2003-08-06 | -17.71 |
| 2003-08-05 | -16.13 |
| 2003-08-04 | -16.13 |
| 2003-08-01 | -16.13 |
| 2003-07-31 | -22.46 |
| 2003-07-30 | -22.46 |
| 2003-07-29 | -22.46 |
| 2003-07-28 | -25.63 |
| 2003-07-25 | -24.04 |
| 2003-07-24 | -22.46 |
| 2003-07-23 | -20.88 |
| 2003-07-22 | -20.88 |
| 2003-07-21 | -20.88 |
| 2003-07-18 | -23.25 |
| 2003-07-17 | -20.88 |
| 2003-07-16 | -20.88 |
| 2003-07-15 | -20.88 |
| 2003-07-14 | -20.88 |
| 2003-07-11 | -26.42 |
| 2003-07-10 | -26.42 |
| 2003-07-09 | -26.42 |
| 2003-07-08 | -28.79 |
| 2003-07-07 | -26.42 |
| 2003-07-04 | -26.42 |
| 2003-07-03 | -26.42 |
| 2003-07-02 | -26.42 |
| 2003-06-30 | -26.42 |
| 2003-06-27 | -28.00 |
| 2003-06-26 | -28.79 |
| 2003-06-25 | -28.79 |
| 2003-06-24 | -28.79 |
| 2003-06-23 | -32.75 |
| 2003-06-20 | -28.79 |
| 2003-06-19 | -28.79 |
| 2003-06-18 | -28.00 |
| 2003-06-17 | -23.25 |
| 2003-06-16 | -24.04 |
| 2003-06-13 | -27.21 |
| 2003-06-12 | -28.79 |
| 2003-06-11 | -24.04 |
| 2003-06-10 | -28.79 |
| 2003-06-09 | -22.46 |
| 2003-06-06 | -22.46 |
| 2003-06-05 | -20.88 |
| 2003-06-03 | -20.88 |
| 2003-06-02 | -20.88 |
| 2003-05-30 | -20.88 |
| 2003-05-29 | -20.88 |
| 2003-05-28 | -20.88 |
| 2003-05-27 | -20.88 |
| 2003-05-26 | -20.88 |
| 2003-05-23 | -20.88 |
| 2003-05-22 | -20.88 |
| 2003-05-21 | -20.88 |
| 2003-05-20 | -20.88 |
| 2003-05-19 | -20.88 |
| 2003-05-16 | -20.88 |
| 2003-05-15 | -20.88 |
| 2003-05-14 | -20.88 |
| 2003-05-13 | -20.88 |
| 2003-05-12 | -20.88 |
| 2003-05-09 | -20.88 |
| 2003-05-07 | -20.88 |
| 2003-05-06 | -20.88 |
| 2003-05-05 | -20.88 |
| 2003-05-02 | -20.88 |
| 2003-04-30 | -20.88 |
| 2003-04-29 | -20.88 |
| 2003-04-28 | -20.88 |
| 2003-04-25 | -20.88 |
| 2003-04-24 | -20.88 |
| 2003-04-23 | -20.88 |
| 2003-04-22 | -20.88 |
| 2003-04-17 | -20.88 |
| 2003-04-16 | -20.88 |
| 2003-04-15 | -20.88 |
| 2003-04-14 | -20.88 |
| 2003-04-11 | -12.97 |
| 2003-04-10 | -12.97 |
| 2003-04-09 | -20.88 |
| 2003-04-08 | -20.88 |
| 2003-04-07 | -12.97 |
| 2003-04-04 | -12.97 |
| 2003-04-03 | -12.97 |
| 2003-04-02 | -12.97 |
| 2003-04-01 | -12.97 |
| 2003-03-31 | -12.97 |
| 2003-03-28 | -5.05 |
| 2003-03-27 | -5.05 |
| 2003-03-26 | -5.05 |
| 2003-03-25 | -5.05 |
| 2003-03-24 | -5.05 |
| 2003-03-21 | -5.05 |
| 2003-03-20 | -5.05 |
| 2003-03-19 | -5.05 |
| 2003-03-18 | -12.97 |
| 2003-03-17 | -5.05 |
| 2003-03-14 | -5.05 |
| 2003-03-13 | -5.05 |
| 2003-03-12 | -5.05 |
| 2003-03-11 | -5.05 |
| 2003-03-10 | -5.05 |
| 2003-03-07 | -12.97 |
| 2003-03-06 | -5.05 |
| 2003-03-05 | -5.05 |
| 2003-03-04 | -5.05 |
| 2003-03-03 | -5.05 |
| 2003-02-28 | -12.97 |
| 2003-02-27 | -5.05 |
| 2003-02-26 | 2.86 |
| 2003-02-25 | -5.05 |
| 2003-02-24 | -5.05 |
| 2003-02-21 | -5.05 |
| 2003-02-20 | -5.05 |
| 2003-02-19 | -5.05 |
| 2003-02-18 | -5.05 |
| 2003-02-17 | -5.05 |
| 2003-02-14 | -7.69 |
| 2003-02-13 | -7.69 |
| 2003-02-12 | -7.69 |
| 2003-02-11 | -15.38 |
| 2003-02-10 | -7.69 |
| 2003-02-07 | -7.69 |
| 2003-02-06 | -7.69 |
| 2003-02-05 | -7.69 |
| 2003-02-04 | -7.69 |
| 2003-01-30 | -7.69 |
| 2003-01-29 | -7.69 |
| 2003-01-28 | 7.69 |
| 2003-01-27 | 7.69 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 7.69 |
| 2003-01-22 | 7.69 |
| 2003-01-21 | 7.69 |
| 2003-01-20 | 7.69 |
| 2003-01-17 | 7.69 |
| 2003-01-16 | 7.69 |
| 2003-01-15 | 7.69 |
| 2003-01-14 | 7.69 |
| 2003-01-13 | 15.38 |
| 2003-01-10 | 7.69 |
| 2003-01-09 | 15.38 |
| 2003-01-08 | 23.08 |
| 2003-01-07 | 7.69 |
| 2003-01-06 | 7.69 |
| 2003-01-03 | 15.38 |
| 2003-01-02 | 23.08 |
| 2002-12-31 | 15.38 |
| 2002-12-30 | 15.38 |
| 2002-12-27 | 15.38 |
| 2002-12-24 | 15.38 |
| 2002-12-23 | 23.08 |
| 2002-12-20 | 15.38 |
| 2002-12-19 | 23.08 |
| 2002-12-18 | 30.77 |
| 2002-12-17 | 30.77 |
| 2002-12-16 | 23.08 |
| 2002-12-13 | 38.46 |
| 2002-12-12 | 46.15 |
| 2002-12-11 | 15.38 |
| 2002-12-10 | 30.77 |
| 2002-12-09 | 15.38 |
| 2002-12-06 | 15.38 |
| 2002-12-05 | 15.38 |
| 2002-12-04 | 15.38 |
| 2002-12-03 | 15.38 |
| 2002-12-02 | 15.38 |
| 2002-11-29 | 15.38 |
| 2002-11-28 | 15.38 |
| 2002-11-27 | 7.69 |
| 2002-11-26 | 23.08 |
| 2002-11-25 | 30.77 |
| 2002-11-22 | 23.08 |
| 2002-11-21 | 38.46 |
| 2002-11-20 | 38.46 |
| 2002-11-19 | 30.77 |
| 2002-11-18 | 23.08 |
| 2002-11-15 | 23.08 |
| 2002-11-14 | 30.77 |
| 2002-11-13 | 23.08 |
| 2002-11-12 | 15.38 |
| 2002-11-11 | 23.08 |
| 2002-11-08 | 23.08 |
| 2002-11-07 | 30.77 |
| 2002-11-06 | 38.46 |
| 2002-11-05 | 38.46 |
| 2002-11-04 | 46.15 |
| 2002-11-01 | 23.08 |
| 2002-10-31 | 23.08 |
| 2002-10-30 | 23.08 |
| 2002-10-29 | 15.38 |
| 2002-10-28 | 23.08 |
| 2002-10-25 | 15.38 |
| 2002-10-24 | 7.69 |
| 2002-10-23 | 7.69 |
| 2002-10-22 | 7.69 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | -7.69 |
| 2002-10-16 | -7.69 |
| 2002-10-15 | -7.69 |
| 2002-10-11 | -7.69 |
| 2002-10-10 | -7.69 |
| 2002-10-09 | -7.69 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | -7.69 |
| 2002-10-04 | -7.69 |
| 2002-10-03 | -7.69 |
| 2002-10-02 | -7.69 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy