Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08061 | 2000-07-13 | 2016-10-11 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8061 % |
|---|---|
| 2017-06-12 | 261.36 |
| 2017-06-09 | 261.36 |
| 2017-06-08 | 261.36 |
| 2017-06-07 | 261.36 |
| 2017-06-06 | 261.36 |
| 2017-06-05 | 261.36 |
| 2017-06-02 | 261.36 |
| 2017-06-01 | 261.36 |
| 2017-05-31 | 261.36 |
| 2017-05-29 | 261.36 |
| 2017-05-26 | 261.36 |
| 2017-05-25 | 261.36 |
| 2017-05-24 | 261.36 |
| 2017-05-23 | 261.36 |
| 2017-05-22 | 261.36 |
| 2017-05-19 | 261.36 |
| 2017-05-18 | 261.36 |
| 2017-05-17 | 261.36 |
| 2017-05-16 | 261.36 |
| 2017-05-15 | 261.36 |
| 2017-05-12 | 261.36 |
| 2017-05-11 | 261.36 |
| 2017-05-10 | 261.36 |
| 2017-05-09 | 261.36 |
| 2017-05-08 | 261.36 |
| 2017-05-05 | 261.36 |
| 2017-05-04 | 261.36 |
| 2017-05-02 | 261.36 |
| 2017-04-28 | 261.36 |
| 2017-04-27 | 261.36 |
| 2017-04-26 | 261.36 |
| 2017-04-25 | 261.36 |
| 2017-04-24 | 261.36 |
| 2017-04-21 | 261.36 |
| 2017-04-20 | 261.36 |
| 2017-04-19 | 261.36 |
| 2017-04-18 | 261.36 |
| 2017-04-13 | 261.36 |
| 2017-04-12 | 261.36 |
| 2017-04-11 | 261.36 |
| 2017-04-10 | 261.36 |
| 2017-04-07 | 261.36 |
| 2017-04-06 | 261.36 |
| 2017-04-05 | 261.36 |
| 2017-04-03 | 261.36 |
| 2017-03-31 | 261.36 |
| 2017-03-30 | 261.36 |
| 2017-03-29 | 261.36 |
| 2017-03-28 | 261.36 |
| 2017-03-27 | 261.36 |
| 2017-03-24 | 261.36 |
| 2017-03-23 | 261.36 |
| 2017-03-22 | 261.36 |
| 2017-03-21 | 261.36 |
| 2017-03-20 | 261.36 |
| 2017-03-17 | 261.36 |
| 2017-03-16 | 261.36 |
| 2017-03-15 | 261.36 |
| 2017-03-14 | 261.36 |
| 2017-03-13 | 261.36 |
| 2017-03-10 | 261.36 |
| 2017-03-09 | 261.36 |
| 2017-03-08 | 261.36 |
| 2017-03-07 | 261.36 |
| 2017-03-06 | 261.36 |
| 2017-03-03 | 261.36 |
| 2017-03-02 | 261.36 |
| 2017-03-01 | 261.36 |
| 2017-02-28 | 261.36 |
| 2017-02-27 | 261.36 |
| 2017-02-24 | 261.36 |
| 2017-02-23 | 261.36 |
| 2017-02-22 | 261.36 |
| 2017-02-21 | 261.36 |
| 2017-02-20 | 261.36 |
| 2017-02-17 | 261.36 |
| 2017-02-16 | 261.36 |
| 2017-02-15 | 261.36 |
| 2017-02-14 | 261.36 |
| 2017-02-13 | 261.36 |
| 2017-02-10 | 261.36 |
| 2017-02-09 | 261.36 |
| 2017-02-08 | 261.36 |
| 2017-02-07 | 261.36 |
| 2017-02-06 | 261.36 |
| 2017-02-03 | 261.36 |
| 2017-02-02 | 261.36 |
| 2017-02-01 | 261.36 |
| 2017-01-27 | 261.36 |
| 2017-01-26 | 261.36 |
| 2017-01-25 | 261.36 |
| 2017-01-24 | 261.36 |
| 2017-01-23 | 261.36 |
| 2017-01-20 | 261.36 |
| 2017-01-19 | 261.36 |
| 2017-01-18 | 261.36 |
| 2017-01-17 | 261.36 |
| 2017-01-16 | 261.36 |
| 2017-01-13 | 261.36 |
| 2017-01-12 | 261.36 |
| 2017-01-11 | 261.36 |
| 2017-01-10 | 261.36 |
| 2017-01-09 | 261.36 |
| 2017-01-06 | 261.36 |
| 2017-01-05 | 261.36 |
| 2017-01-04 | 261.36 |
| 2017-01-03 | 261.36 |
| 2016-12-30 | 261.36 |
| 2016-12-29 | 261.36 |
| 2016-12-28 | 261.36 |
| 2016-12-23 | 261.36 |
| 2016-12-22 | 261.36 |
| 2016-12-21 | 261.36 |
| 2016-12-20 | 261.36 |
| 2016-12-19 | 261.36 |
| 2016-12-16 | 261.36 |
| 2016-12-15 | 261.36 |
| 2016-12-14 | 261.36 |
| 2016-12-13 | 261.36 |
| 2016-12-12 | 261.36 |
| 2016-12-09 | 261.36 |
| 2016-12-08 | 261.36 |
| 2016-12-07 | 261.36 |
| 2016-12-06 | 261.36 |
| 2016-12-05 | 261.36 |
| 2016-12-02 | 261.36 |
| 2016-12-01 | 261.36 |
| 2016-11-30 | 261.36 |
| 2016-11-29 | 261.36 |
| 2016-11-28 | 261.36 |
| 2016-11-25 | 261.36 |
| 2016-11-24 | 261.36 |
| 2016-11-23 | 261.36 |
| 2016-11-22 | 261.36 |
| 2016-11-21 | 261.36 |
| 2016-11-18 | 261.36 |
| 2016-11-17 | 261.36 |
| 2016-11-16 | 261.36 |
| 2016-11-15 | 261.36 |
| 2016-11-14 | 261.36 |
| 2016-11-11 | 261.36 |
| 2016-11-10 | 261.36 |
| 2016-11-09 | 261.36 |
| 2016-11-08 | 261.36 |
| 2016-11-07 | 261.36 |
| 2016-11-04 | 261.36 |
| 2016-11-03 | 261.36 |
| 2016-11-02 | 261.36 |
| 2016-11-01 | 261.36 |
| 2016-10-31 | 261.36 |
| 2016-10-28 | 261.36 |
| 2016-10-27 | 261.36 |
| 2016-10-26 | 261.36 |
| 2016-10-25 | 261.36 |
| 2016-10-24 | 261.36 |
| 2016-10-20 | 261.36 |
| 2016-10-19 | 261.36 |
| 2016-10-18 | 261.36 |
| 2016-10-17 | 261.36 |
| 2016-10-14 | 261.36 |
| 2016-10-13 | 261.36 |
| 2016-10-12 | 261.36 |
| 2016-10-11 | 261.36 |
| 2016-10-07 | 261.36 |
| 2016-10-06 | 261.36 |
| 2016-10-05 | 261.36 |
| 2016-10-04 | 261.36 |
| 2016-10-03 | 256.20 |
| 2016-09-30 | 256.20 |
| 2016-09-29 | 256.20 |
| 2016-09-28 | 261.36 |
| 2016-09-27 | 251.03 |
| 2016-09-26 | 230.39 |
| 2016-09-23 | 251.03 |
| 2016-09-22 | 245.87 |
| 2016-09-21 | 209.74 |
| 2016-09-20 | 209.74 |
| 2016-09-19 | 209.74 |
| 2016-09-15 | 220.06 |
| 2016-09-14 | 220.06 |
| 2016-09-13 | 220.06 |
| 2016-09-12 | 220.06 |
| 2016-09-09 | 240.71 |
| 2016-09-08 | 225.22 |
| 2016-09-07 | 230.39 |
| 2016-09-06 | 209.74 |
| 2016-09-05 | 199.41 |
| 2016-09-02 | 199.41 |
| 2016-09-01 | 199.41 |
| 2016-08-31 | 220.06 |
| 2016-08-30 | 189.09 |
| 2016-08-29 | 189.09 |
| 2016-08-26 | 189.09 |
| 2016-08-25 | 189.09 |
| 2016-08-24 | 189.09 |
| 2016-08-23 | 189.09 |
| 2016-08-22 | 194.25 |
| 2016-08-19 | 183.93 |
| 2016-08-18 | 178.76 |
| 2016-08-17 | 178.76 |
| 2016-08-16 | 189.09 |
| 2016-08-15 | 189.09 |
| 2016-08-12 | 189.09 |
| 2016-08-11 | 189.09 |
| 2016-08-10 | 194.25 |
| 2016-08-09 | 194.25 |
| 2016-08-08 | 194.25 |
| 2016-08-05 | 204.57 |
| 2016-08-04 | 204.57 |
| 2016-08-03 | 183.93 |
| 2016-08-01 | 189.09 |
| 2016-07-29 | 194.25 |
| 2016-07-28 | 251.03 |
| 2016-07-27 | 261.36 |
| 2016-07-26 | 209.74 |
| 2016-07-25 | 251.03 |
| 2016-07-22 | 251.03 |
| 2016-07-21 | 251.03 |
| 2016-07-20 | 251.03 |
| 2016-07-19 | 251.03 |
| 2016-07-18 | 251.03 |
| 2016-07-15 | 251.03 |
| 2016-07-14 | 251.03 |
| 2016-07-13 | 251.03 |
| 2016-07-12 | 251.03 |
| 2016-07-11 | 251.03 |
| 2016-07-08 | 251.03 |
| 2016-07-07 | 251.03 |
| 2016-07-06 | 251.03 |
| 2016-07-05 | 251.03 |
| 2016-07-04 | 251.03 |
| 2016-06-30 | 251.03 |
| 2016-06-29 | 251.03 |
| 2016-06-28 | 251.03 |
| 2016-06-27 | 251.03 |
| 2016-06-24 | 251.03 |
| 2016-06-23 | 251.03 |
| 2016-06-22 | 251.03 |
| 2016-06-21 | 251.03 |
| 2016-06-20 | 251.03 |
| 2016-06-17 | 251.03 |
| 2016-06-16 | 251.03 |
| 2016-06-15 | 251.03 |
| 2016-06-14 | 251.03 |
| 2016-06-13 | 251.03 |
| 2016-06-10 | 251.03 |
| 2016-06-08 | 251.03 |
| 2016-06-07 | 251.03 |
| 2016-06-06 | 251.03 |
| 2016-06-03 | 251.03 |
| 2016-06-02 | 251.03 |
| 2016-06-01 | 251.03 |
| 2016-05-31 | 251.03 |
| 2016-05-30 | 251.03 |
| 2016-05-27 | 251.03 |
| 2016-05-26 | 251.03 |
| 2016-05-25 | 251.03 |
| 2016-05-24 | 251.03 |
| 2016-05-23 | 251.03 |
| 2016-05-20 | 251.03 |
| 2016-05-19 | 251.03 |
| 2016-05-18 | 251.03 |
| 2016-05-17 | 251.03 |
| 2016-05-16 | 251.03 |
| 2016-05-13 | 251.03 |
| 2016-05-12 | 251.03 |
| 2016-05-11 | 251.03 |
| 2016-05-10 | 251.03 |
| 2016-05-09 | 251.03 |
| 2016-05-06 | 251.03 |
| 2016-05-05 | 251.03 |
| 2016-05-04 | 251.03 |
| 2016-05-03 | 251.03 |
| 2016-04-29 | 251.03 |
| 2016-04-28 | 251.03 |
| 2016-04-27 | 251.03 |
| 2016-04-26 | 251.03 |
| 2016-04-25 | 251.03 |
| 2016-04-22 | 251.03 |
| 2016-04-21 | 251.03 |
| 2016-04-20 | 251.03 |
| 2016-04-19 | 251.03 |
| 2016-04-18 | 251.03 |
| 2016-04-15 | 251.03 |
| 2016-04-14 | 251.03 |
| 2016-04-13 | 251.03 |
| 2016-04-12 | 251.03 |
| 2016-04-11 | 251.03 |
| 2016-04-08 | 251.03 |
| 2016-04-07 | 251.03 |
| 2016-04-06 | 251.03 |
| 2016-04-05 | 251.03 |
| 2016-04-01 | 251.03 |
| 2016-03-31 | 251.03 |
| 2016-03-30 | 251.03 |
| 2016-03-29 | 261.36 |
| 2016-03-24 | 240.71 |
| 2016-03-23 | 245.87 |
| 2016-03-22 | 256.20 |
| 2016-03-21 | 261.36 |
| 2016-03-18 | 261.36 |
| 2016-03-17 | 256.20 |
| 2016-03-16 | 256.20 |
| 2016-03-15 | 261.36 |
| 2016-03-14 | 256.20 |
| 2016-03-11 | 209.74 |
| 2016-03-10 | 209.74 |
| 2016-03-09 | 209.74 |
| 2016-03-08 | 209.74 |
| 2016-03-07 | 235.55 |
| 2016-03-04 | 240.71 |
| 2016-03-03 | 240.71 |
| 2016-03-02 | 214.90 |
| 2016-03-01 | 173.60 |
| 2016-02-29 | 173.60 |
| 2016-02-26 | 173.60 |
| 2016-02-25 | 173.60 |
| 2016-02-24 | 173.60 |
| 2016-02-23 | 173.60 |
| 2016-02-22 | 173.60 |
| 2016-02-19 | 194.25 |
| 2016-02-18 | 194.25 |
| 2016-02-17 | 225.22 |
| 2016-02-16 | 225.22 |
| 2016-02-15 | 225.22 |
| 2016-02-12 | 225.22 |
| 2016-02-11 | 225.22 |
| 2016-02-05 | 199.41 |
| 2016-02-04 | 194.25 |
| 2016-02-03 | 194.25 |
| 2016-02-02 | 194.25 |
| 2016-02-01 | 194.25 |
| 2016-01-29 | 194.25 |
| 2016-01-28 | 178.76 |
| 2016-01-27 | 178.76 |
| 2016-01-26 | 158.11 |
| 2016-01-25 | 189.09 |
| 2016-01-22 | 189.09 |
| 2016-01-21 | 199.41 |
| 2016-01-20 | 209.74 |
| 2016-01-19 | 183.93 |
| 2016-01-18 | 173.60 |
| 2016-01-15 | 204.57 |
| 2016-01-14 | 173.60 |
| 2016-01-13 | 204.57 |
| 2016-01-12 | 173.60 |
| 2016-01-11 | 173.60 |
| 2016-01-08 | 168.44 |
| 2016-01-07 | 189.09 |
| 2016-01-06 | 194.25 |
| 2016-01-05 | 194.25 |
| 2016-01-04 | 194.25 |
| 2015-12-31 | 194.25 |
| 2015-12-30 | 194.25 |
| 2015-12-29 | 183.93 |
| 2015-12-28 | 194.25 |
| 2015-12-24 | 199.41 |
| 2015-12-23 | 199.41 |
| 2015-12-22 | 189.09 |
| 2015-12-21 | 189.09 |
| 2015-12-18 | 189.09 |
| 2015-12-17 | 189.09 |
| 2015-12-16 | 189.09 |
| 2015-12-15 | 194.25 |
| 2015-12-14 | 194.25 |
| 2015-12-11 | 194.25 |
| 2015-12-10 | 183.93 |
| 2015-12-09 | 209.74 |
| 2015-12-08 | 220.06 |
| 2015-12-07 | 230.39 |
| 2015-12-04 | 230.39 |
| 2015-12-03 | 235.55 |
| 2015-12-02 | 235.55 |
| 2015-12-01 | 235.55 |
| 2015-11-30 | 235.55 |
| 2015-11-27 | 235.55 |
| 2015-11-26 | 240.71 |
| 2015-11-25 | 235.55 |
| 2015-11-24 | 240.71 |
| 2015-11-23 | 240.71 |
| 2015-11-20 | 235.55 |
| 2015-11-19 | 240.71 |
| 2015-11-18 | 245.87 |
| 2015-11-17 | 261.36 |
| 2015-11-16 | 256.20 |
| 2015-11-13 | 204.57 |
| 2015-11-12 | 214.90 |
| 2015-11-11 | 204.57 |
| 2015-11-10 | 225.22 |
| 2015-11-09 | 245.87 |
| 2015-11-06 | 209.74 |
| 2015-11-05 | 220.06 |
| 2015-11-04 | 225.22 |
| 2015-11-03 | 240.71 |
| 2015-11-02 | 230.39 |
| 2015-10-30 | 230.39 |
| 2015-10-29 | 230.39 |
| 2015-10-28 | 230.39 |
| 2015-10-27 | 230.39 |
| 2015-10-26 | 230.39 |
| 2015-10-23 | 230.39 |
| 2015-10-22 | 230.39 |
| 2015-10-20 | 235.55 |
| 2015-10-19 | 245.87 |
| 2015-10-16 | 251.03 |
| 2015-10-15 | 261.36 |
| 2015-10-14 | 251.03 |
| 2015-10-13 | 251.03 |
| 2015-10-12 | 251.03 |
| 2015-10-09 | 245.87 |
| 2015-10-08 | 240.71 |
| 2015-10-07 | 240.71 |
| 2015-10-06 | 251.03 |
| 2015-10-05 | 240.71 |
| 2015-10-02 | 245.87 |
| 2015-09-30 | 220.06 |
| 2015-09-29 | 214.90 |
| 2015-09-25 | 214.90 |
| 2015-09-24 | 240.71 |
| 2015-09-23 | 240.71 |
| 2015-09-22 | 240.71 |
| 2015-09-21 | 240.71 |
| 2015-09-18 | 240.71 |
| 2015-09-17 | 240.71 |
| 2015-09-16 | 240.71 |
| 2015-09-15 | 240.71 |
| 2015-09-14 | 240.71 |
| 2015-09-11 | 261.36 |
| 2015-09-10 | 261.36 |
| 2015-09-09 | 261.36 |
| 2015-09-08 | 282.01 |
| 2015-09-07 | 349.12 |
| 2015-09-04 | 349.12 |
| 2015-09-02 | 349.12 |
| 2015-09-01 | 349.12 |
| 2015-08-31 | 349.12 |
| 2015-08-28 | 349.12 |
| 2015-08-27 | 349.12 |
| 2015-08-26 | 349.12 |
| 2015-08-25 | 349.12 |
| 2015-08-24 | 349.12 |
| 2015-08-21 | 349.12 |
| 2015-08-20 | 343.96 |
| 2015-08-19 | 343.96 |
| 2015-08-18 | 349.12 |
| 2015-08-17 | 349.12 |
| 2015-08-14 | 374.93 |
| 2015-08-13 | 364.60 |
| 2015-08-12 | 364.60 |
| 2015-08-11 | 385.25 |
| 2015-08-10 | 359.44 |
| 2015-08-07 | 385.25 |
| 2015-08-06 | 395.58 |
| 2015-08-05 | 395.58 |
| 2015-08-04 | 405.90 |
| 2015-08-03 | 411.07 |
| 2015-07-31 | 411.07 |
| 2015-07-30 | 405.90 |
| 2015-07-29 | 411.07 |
| 2015-07-28 | 426.55 |
| 2015-07-27 | 426.55 |
| 2015-07-24 | 493.66 |
| 2015-07-23 | 493.66 |
| 2015-07-22 | 467.85 |
| 2015-07-21 | 467.85 |
| 2015-07-20 | 529.80 |
| 2015-07-17 | 540.12 |
| 2015-07-16 | 565.93 |
| 2015-07-15 | 565.93 |
| 2015-07-14 | 622.72 |
| 2015-07-13 | 540.12 |
| 2015-07-10 | 565.93 |
| 2015-07-09 | 565.93 |
| 2015-07-08 | 565.93 |
| 2015-07-07 | 565.93 |
| 2015-07-06 | 565.93 |
| 2015-07-03 | 565.93 |
| 2015-07-02 | 565.93 |
| 2015-06-30 | 565.93 |
| 2015-06-29 | 565.93 |
| 2015-06-26 | 565.93 |
| 2015-06-25 | 565.93 |
| 2015-06-24 | 565.93 |
| 2015-06-23 | 565.93 |
| 2015-06-22 | 565.93 |
| 2015-06-19 | 565.93 |
| 2015-06-18 | 565.93 |
| 2015-06-17 | 565.93 |
| 2015-06-16 | 565.93 |
| 2015-06-15 | 565.93 |
| 2015-06-12 | 565.93 |
| 2015-06-11 | 565.93 |
| 2015-06-10 | 565.93 |
| 2015-06-09 | 565.93 |
| 2015-06-08 | 565.93 |
| 2015-06-05 | 565.93 |
| 2015-06-04 | 565.93 |
| 2015-06-03 | 565.93 |
| 2015-06-02 | 565.93 |
| 2015-06-01 | 565.93 |
| 2015-05-29 | 565.93 |
| 2015-05-28 | 565.93 |
| 2015-05-27 | 565.93 |
| 2015-05-26 | 565.93 |
| 2015-05-22 | 565.93 |
| 2015-05-21 | 565.93 |
| 2015-05-20 | 565.93 |
| 2015-05-19 | 565.93 |
| 2015-05-18 | 565.93 |
| 2015-05-15 | 565.93 |
| 2015-05-14 | 565.93 |
| 2015-05-13 | 565.93 |
| 2015-05-12 | 565.93 |
| 2015-05-11 | 565.93 |
| 2015-05-08 | 565.93 |
| 2015-05-07 | 565.93 |
| 2015-05-06 | 565.93 |
| 2015-05-05 | 565.93 |
| 2015-05-04 | 565.93 |
| 2015-04-30 | 565.93 |
| 2015-04-29 | 565.93 |
| 2015-04-28 | 565.93 |
| 2015-04-27 | 565.93 |
| 2015-04-24 | 565.93 |
| 2015-04-23 | 565.93 |
| 2015-04-22 | 565.93 |
| 2015-04-21 | 565.93 |
| 2015-04-20 | 565.93 |
| 2015-04-17 | 565.93 |
| 2015-04-16 | 565.93 |
| 2015-04-15 | 565.93 |
| 2015-04-14 | 565.93 |
| 2015-04-13 | 565.93 |
| 2015-04-10 | 565.93 |
| 2015-04-09 | 565.93 |
| 2015-04-08 | 565.93 |
| 2015-04-02 | 565.93 |
| 2015-04-01 | 565.93 |
| 2015-03-31 | 565.93 |
| 2015-03-30 | 545.28 |
| 2015-03-27 | 540.12 |
| 2015-03-26 | 540.12 |
| 2015-03-25 | 509.15 |
| 2015-03-24 | 509.15 |
| 2015-03-23 | 519.47 |
| 2015-03-20 | 571.10 |
| 2015-03-19 | 560.77 |
| 2015-03-18 | 571.10 |
| 2015-03-17 | 571.10 |
| 2015-03-16 | 534.96 |
| 2015-03-13 | 534.96 |
| 2015-03-12 | 540.12 |
| 2015-03-11 | 581.42 |
| 2015-03-10 | 529.80 |
| 2015-03-09 | 519.47 |
| 2015-03-06 | 519.47 |
| 2015-03-05 | 519.47 |
| 2015-03-04 | 519.47 |
| 2015-03-03 | 524.64 |
| 2015-03-02 | 519.47 |
| 2015-02-27 | 519.47 |
| 2015-02-26 | 514.31 |
| 2015-02-25 | 462.69 |
| 2015-02-24 | 483.34 |
| 2015-02-23 | 483.34 |
| 2015-02-18 | 483.34 |
| 2015-02-17 | 540.12 |
| 2015-02-16 | 540.12 |
| 2015-02-13 | 519.47 |
| 2015-02-12 | 555.61 |
| 2015-02-11 | 519.47 |
| 2015-02-10 | 467.85 |
| 2015-02-09 | 447.20 |
| 2015-02-06 | 447.20 |
| 2015-02-05 | 447.20 |
| 2015-02-04 | 524.64 |
| 2015-02-03 | 467.85 |
| 2015-02-02 | 473.01 |
| 2015-01-30 | 473.01 |
| 2015-01-29 | 488.50 |
| 2015-01-28 | 524.64 |
| 2015-01-27 | 509.15 |
| 2015-01-26 | 467.85 |
| 2015-01-23 | 467.85 |
| 2015-01-22 | 467.85 |
| 2015-01-21 | 467.85 |
| 2015-01-20 | 436.88 |
| 2015-01-19 | 436.88 |
| 2015-01-16 | 436.88 |
| 2015-01-15 | 447.20 |
| 2015-01-14 | 452.36 |
| 2015-01-13 | 498.82 |
| 2015-01-12 | 498.82 |
| 2015-01-09 | 452.36 |
| 2015-01-08 | 452.36 |
| 2015-01-07 | 452.36 |
| 2015-01-06 | 452.36 |
| 2015-01-05 | 452.36 |
| 2015-01-02 | 452.36 |
| 2014-12-31 | 452.36 |
| 2014-12-30 | 436.88 |
| 2014-12-29 | 442.04 |
| 2014-12-24 | 473.01 |
| 2014-12-23 | 478.17 |
| 2014-12-22 | 483.34 |
| 2014-12-19 | 462.69 |
| 2014-12-18 | 473.01 |
| 2014-12-17 | 498.82 |
| 2014-12-16 | 519.47 |
| 2014-12-15 | 534.96 |
| 2014-12-12 | 550.45 |
| 2014-12-11 | 550.45 |
| 2014-12-10 | 550.45 |
| 2014-12-09 | 581.42 |
| 2014-12-08 | 648.53 |
| 2014-12-05 | 607.23 |
| 2014-12-04 | 622.72 |
| 2014-12-03 | 607.23 |
| 2014-12-02 | 602.07 |
| 2014-12-01 | 679.50 |
| 2014-11-28 | 679.50 |
| 2014-11-27 | 674.34 |
| 2014-11-26 | 674.34 |
| 2014-11-25 | 674.34 |
| 2014-11-24 | 674.34 |
| 2014-11-21 | 664.02 |
| 2014-11-20 | 664.02 |
| 2014-11-19 | 669.18 |
| 2014-11-18 | 643.37 |
| 2014-11-17 | 648.53 |
| 2014-11-14 | 648.53 |
| 2014-11-13 | 694.99 |
| 2014-11-12 | 720.80 |
| 2014-11-11 | 731.13 |
| 2014-11-10 | 762.10 |
| 2014-11-07 | 767.26 |
| 2014-11-06 | 751.78 |
| 2014-11-05 | 751.78 |
| 2014-11-04 | 751.78 |
| 2014-11-03 | 751.78 |
| 2014-10-31 | 829.21 |
| 2014-10-30 | 643.37 |
| 2014-10-29 | 643.37 |
| 2014-10-28 | 643.37 |
| 2014-10-27 | 643.37 |
| 2014-10-24 | 643.37 |
| 2014-10-23 | 694.99 |
| 2014-10-22 | 674.34 |
| 2014-10-21 | 710.48 |
| 2014-10-20 | 829.21 |
| 2014-10-17 | 906.64 |
| 2014-10-16 | 767.26 |
| 2014-10-15 | 767.26 |
| 2014-10-14 | 767.26 |
| 2014-10-13 | 767.26 |
| 2014-10-10 | 751.78 |
| 2014-10-09 | 756.94 |
| 2014-10-08 | 751.78 |
| 2014-10-07 | 751.78 |
| 2014-10-06 | 767.26 |
| 2014-10-03 | 829.21 |
| 2014-09-30 | 462.69 |
| 2014-09-29 | 395.58 |
| 2014-09-26 | 374.93 |
| 2014-09-25 | 380.09 |
| 2014-09-24 | 369.77 |
| 2014-09-23 | 390.42 |
| 2014-09-22 | 390.42 |
| 2014-09-19 | 364.60 |
| 2014-09-18 | 338.79 |
| 2014-09-17 | 276.85 |
| 2014-09-16 | 276.85 |
| 2014-09-15 | 276.85 |
| 2014-09-12 | 266.52 |
| 2014-09-11 | 261.36 |
| 2014-09-10 | 261.36 |
| 2014-09-08 | 261.36 |
| 2014-09-05 | 261.36 |
| 2014-09-04 | 261.36 |
| 2014-09-03 | 261.36 |
| 2014-09-02 | 261.36 |
| 2014-09-01 | 266.52 |
| 2014-08-29 | 266.52 |
| 2014-08-28 | 266.52 |
| 2014-08-27 | 266.52 |
| 2014-08-26 | 266.52 |
| 2014-08-25 | 266.52 |
| 2014-08-22 | 266.52 |
| 2014-08-21 | 266.52 |
| 2014-08-20 | 266.52 |
| 2014-08-19 | 266.52 |
| 2014-08-18 | 271.68 |
| 2014-08-15 | 271.68 |
| 2014-08-14 | 271.68 |
| 2014-08-13 | 271.68 |
| 2014-08-12 | 271.68 |
| 2014-08-11 | 287.17 |
| 2014-08-08 | 261.36 |
| 2014-08-07 | 261.36 |
| 2014-08-06 | 261.36 |
| 2014-08-05 | 271.68 |
| 2014-08-04 | 297.50 |
| 2014-08-01 | 292.33 |
| 2014-07-31 | 292.33 |
| 2014-07-30 | 292.33 |
| 2014-07-29 | 292.33 |
| 2014-07-28 | 271.68 |
| 2014-07-25 | 271.68 |
| 2014-07-24 | 271.68 |
| 2014-07-23 | 271.68 |
| 2014-07-22 | 271.68 |
| 2014-07-21 | 292.33 |
| 2014-07-18 | 297.50 |
| 2014-07-17 | 297.50 |
| 2014-07-16 | 297.50 |
| 2014-07-15 | 312.98 |
| 2014-07-14 | 312.98 |
| 2014-07-11 | 312.98 |
| 2014-07-10 | 312.98 |
| 2014-07-09 | 312.98 |
| 2014-07-08 | 307.82 |
| 2014-07-07 | 282.01 |
| 2014-07-04 | 261.36 |
| 2014-07-03 | 261.36 |
| 2014-07-02 | 261.36 |
| 2014-06-30 | 261.36 |
| 2014-06-27 | 271.68 |
| 2014-06-26 | 307.82 |
| 2014-06-25 | 307.82 |
| 2014-06-24 | 307.82 |
| 2014-06-23 | 318.14 |
| 2014-06-20 | 282.01 |
| 2014-06-19 | 235.55 |
| 2014-06-18 | 235.55 |
| 2014-06-17 | 245.87 |
| 2014-06-16 | 245.87 |
| 2014-06-13 | 251.03 |
| 2014-06-12 | 251.03 |
| 2014-06-11 | 256.20 |
| 2014-06-10 | 256.20 |
| 2014-06-09 | 235.55 |
| 2014-06-06 | 235.55 |
| 2014-06-05 | 235.55 |
| 2014-06-04 | 235.55 |
| 2014-06-03 | 220.06 |
| 2014-05-30 | 220.06 |
| 2014-05-29 | 220.06 |
| 2014-05-28 | 225.22 |
| 2014-05-27 | 251.03 |
| 2014-05-26 | 225.22 |
| 2014-05-23 | 251.03 |
| 2014-05-22 | 251.03 |
| 2014-05-21 | 251.03 |
| 2014-05-20 | 251.03 |
| 2014-05-19 | 251.03 |
| 2014-05-16 | 251.03 |
| 2014-05-15 | 251.03 |
| 2014-05-14 | 251.03 |
| 2014-05-13 | 230.39 |
| 2014-05-12 | 261.36 |
| 2014-05-09 | 225.22 |
| 2014-05-08 | 194.25 |
| 2014-05-07 | 209.74 |
| 2014-05-05 | 214.90 |
| 2014-05-02 | 214.90 |
| 2014-04-30 | 209.74 |
| 2014-04-29 | 220.06 |
| 2014-04-28 | 220.06 |
| 2014-04-25 | 271.68 |
| 2014-04-24 | 276.85 |
| 2014-04-23 | 276.85 |
| 2014-04-22 | 261.36 |
| 2014-04-17 | 245.87 |
| 2014-04-16 | 220.06 |
| 2014-04-15 | 235.55 |
| 2014-04-14 | 256.20 |
| 2014-04-11 | 276.85 |
| 2014-04-10 | 292.33 |
| 2014-04-09 | 333.63 |
| 2014-04-08 | 261.36 |
| 2014-04-07 | 302.66 |
| 2014-04-04 | 209.74 |
| 2014-04-03 | 204.57 |
| 2014-04-02 | 204.57 |
| 2014-04-01 | 204.57 |
| 2014-03-31 | 204.57 |
| 2014-03-28 | 183.93 |
| 2014-03-27 | 183.93 |
| 2014-03-26 | 183.93 |
| 2014-03-25 | 183.93 |
| 2014-03-24 | 183.93 |
| 2014-03-21 | 183.93 |
| 2014-03-20 | 168.44 |
| 2014-03-19 | 168.44 |
| 2014-03-18 | 168.44 |
| 2014-03-17 | 178.76 |
| 2014-03-14 | 178.76 |
| 2014-03-13 | 209.74 |
| 2014-03-12 | 214.90 |
| 2014-03-11 | 209.74 |
| 2014-03-10 | 209.74 |
| 2014-03-07 | 209.74 |
| 2014-03-06 | 209.74 |
| 2014-03-05 | 209.74 |
| 2014-03-04 | 214.90 |
| 2014-03-03 | 214.90 |
| 2014-02-28 | 194.25 |
| 2014-02-27 | 194.25 |
| 2014-02-26 | 189.09 |
| 2014-02-25 | 189.09 |
| 2014-02-24 | 189.09 |
| 2014-02-21 | 214.90 |
| 2014-02-20 | 199.41 |
| 2014-02-19 | 199.41 |
| 2014-02-18 | 199.41 |
| 2014-02-17 | 199.41 |
| 2014-02-14 | 199.41 |
| 2014-02-13 | 199.41 |
| 2014-02-12 | 199.41 |
| 2014-02-11 | 199.41 |
| 2014-02-10 | 199.41 |
| 2014-02-07 | 204.57 |
| 2014-02-06 | 209.74 |
| 2014-02-05 | 209.74 |
| 2014-02-04 | 204.57 |
| 2014-01-30 | 204.57 |
| 2014-01-29 | 209.74 |
| 2014-01-28 | 209.74 |
| 2014-01-27 | 178.76 |
| 2014-01-24 | 194.25 |
| 2014-01-23 | 214.90 |
| 2014-01-22 | 214.90 |
| 2014-01-21 | 214.90 |
| 2014-01-20 | 235.55 |
| 2014-01-17 | 235.55 |
| 2014-01-16 | 214.90 |
| 2014-01-15 | 214.90 |
| 2014-01-14 | 214.90 |
| 2014-01-13 | 214.90 |
| 2014-01-10 | 214.90 |
| 2014-01-09 | 220.06 |
| 2014-01-08 | 183.93 |
| 2014-01-07 | 189.09 |
| 2014-01-06 | 183.93 |
| 2014-01-03 | 173.60 |
| 2014-01-02 | 199.41 |
| 2013-12-31 | 209.74 |
| 2013-12-30 | 178.76 |
| 2013-12-27 | 178.76 |
| 2013-12-24 | 178.76 |
| 2013-12-23 | 209.74 |
| 2013-12-20 | 245.87 |
| 2013-12-19 | 251.03 |
| 2013-12-18 | 256.20 |
| 2013-12-17 | 220.06 |
| 2013-12-16 | 235.55 |
| 2013-12-13 | 235.55 |
| 2013-12-12 | 220.06 |
| 2013-12-11 | 251.03 |
| 2013-12-10 | 251.03 |
| 2013-12-09 | 261.36 |
| 2013-12-06 | 245.87 |
| 2013-12-05 | 256.20 |
| 2013-12-04 | 220.06 |
| 2013-12-03 | 220.06 |
| 2013-12-02 | 230.39 |
| 2013-11-29 | 230.39 |
| 2013-11-28 | 230.39 |
| 2013-11-27 | 261.36 |
| 2013-11-26 | 209.74 |
| 2013-11-25 | 209.74 |
| 2013-11-22 | 209.74 |
| 2013-11-21 | 178.76 |
| 2013-11-20 | 189.09 |
| 2013-11-19 | 189.09 |
| 2013-11-18 | 209.74 |
| 2013-11-15 | 225.22 |
| 2013-11-14 | 209.74 |
| 2013-11-13 | 209.74 |
| 2013-11-12 | 209.74 |
| 2013-11-11 | 194.25 |
| 2013-11-08 | 189.09 |
| 2013-11-07 | 173.60 |
| 2013-11-06 | 194.25 |
| 2013-11-05 | 168.44 |
| 2013-11-04 | 183.93 |
| 2013-11-01 | 183.93 |
| 2013-10-31 | 183.93 |
| 2013-10-30 | 183.93 |
| 2013-10-29 | 147.79 |
| 2013-10-28 | 147.79 |
| 2013-10-25 | 147.79 |
| 2013-10-24 | 142.63 |
| 2013-10-23 | 147.79 |
| 2013-10-22 | 137.46 |
| 2013-10-21 | 152.95 |
| 2013-10-18 | 152.95 |
| 2013-10-17 | 147.79 |
| 2013-10-16 | 158.11 |
| 2013-10-15 | 142.63 |
| 2013-10-11 | 147.79 |
| 2013-10-10 | 147.79 |
| 2013-10-09 | 142.63 |
| 2013-10-08 | 152.95 |
| 2013-10-07 | 168.44 |
| 2013-10-04 | 183.93 |
| 2013-10-03 | 111.65 |
| 2013-10-02 | 111.65 |
| 2013-09-30 | 111.65 |
| 2013-09-27 | 111.65 |
| 2013-09-26 | 127.14 |
| 2013-09-25 | 127.14 |
| 2013-09-24 | 106.49 |
| 2013-09-23 | 106.49 |
| 2013-09-19 | 106.49 |
| 2013-09-18 | 127.14 |
| 2013-09-17 | 127.14 |
| 2013-09-16 | 127.14 |
| 2013-09-13 | 121.98 |
| 2013-09-12 | 121.98 |
| 2013-09-11 | 137.46 |
| 2013-09-10 | 142.63 |
| 2013-09-09 | 121.98 |
| 2013-09-06 | 132.30 |
| 2013-09-05 | 137.46 |
| 2013-09-04 | 137.46 |
| 2013-09-03 | 137.46 |
| 2013-09-02 | 121.98 |
| 2013-08-30 | 121.98 |
| 2013-08-29 | 121.98 |
| 2013-08-28 | 121.98 |
| 2013-08-27 | 121.98 |
| 2013-08-26 | 137.46 |
| 2013-08-23 | 96.17 |
| 2013-08-22 | 106.49 |
| 2013-08-21 | 106.49 |
| 2013-08-20 | 111.65 |
| 2013-08-19 | 111.65 |
| 2013-08-16 | 127.14 |
| 2013-08-15 | 127.14 |
| 2013-08-13 | 147.79 |
| 2013-08-12 | 101.33 |
| 2013-08-09 | 106.49 |
| 2013-08-08 | 121.98 |
| 2013-08-07 | 121.98 |
| 2013-08-06 | 121.98 |
| 2013-08-05 | 121.98 |
| 2013-08-02 | 158.11 |
| 2013-08-01 | 173.60 |
| 2013-07-31 | 106.49 |
| 2013-07-30 | 106.49 |
| 2013-07-29 | 106.49 |
| 2013-07-26 | 106.49 |
| 2013-07-25 | 106.49 |
| 2013-07-24 | 106.49 |
| 2013-07-23 | 106.49 |
| 2013-07-22 | 106.49 |
| 2013-07-19 | 106.49 |
| 2013-07-18 | 106.49 |
| 2013-07-17 | 106.49 |
| 2013-07-16 | 75.52 |
| 2013-07-15 | 106.49 |
| 2013-07-12 | 106.49 |
| 2013-07-11 | 106.49 |
| 2013-07-10 | 106.49 |
| 2013-07-09 | 106.49 |
| 2013-07-08 | 106.49 |
| 2013-07-05 | 91.00 |
| 2013-07-04 | 91.00 |
| 2013-07-03 | 91.00 |
| 2013-07-02 | 91.00 |
| 2013-06-28 | 106.49 |
| 2013-06-27 | 106.49 |
| 2013-06-26 | 85.84 |
| 2013-06-25 | 80.68 |
| 2013-06-24 | 106.49 |
| 2013-06-21 | 106.49 |
| 2013-06-20 | 106.49 |
| 2013-06-19 | 106.49 |
| 2013-06-18 | 106.49 |
| 2013-06-17 | 101.33 |
| 2013-06-14 | 101.33 |
| 2013-06-13 | 101.33 |
| 2013-06-11 | 101.33 |
| 2013-06-10 | 91.00 |
| 2013-06-07 | 91.00 |
| 2013-06-06 | 80.68 |
| 2013-06-05 | 80.68 |
| 2013-06-04 | 96.17 |
| 2013-06-03 | 101.33 |
| 2013-05-31 | 106.49 |
| 2013-05-30 | 106.49 |
| 2013-05-29 | 106.49 |
| 2013-05-28 | 106.49 |
| 2013-05-27 | 106.49 |
| 2013-05-24 | 106.49 |
| 2013-05-23 | 106.49 |
| 2013-05-22 | 106.49 |
| 2013-05-21 | 106.49 |
| 2013-05-20 | 106.49 |
| 2013-05-16 | 106.49 |
| 2013-05-15 | 106.49 |
| 2013-05-14 | 106.49 |
| 2013-05-13 | 106.49 |
| 2013-05-10 | 106.49 |
| 2013-05-09 | 106.49 |
| 2013-05-08 | 106.49 |
| 2013-05-07 | 116.82 |
| 2013-05-06 | 132.30 |
| 2013-05-03 | 152.95 |
| 2013-05-02 | 127.14 |
| 2013-04-30 | 127.14 |
| 2013-04-29 | 127.14 |
| 2013-04-26 | 127.14 |
| 2013-04-25 | 127.14 |
| 2013-04-24 | 116.82 |
| 2013-04-23 | 152.95 |
| 2013-04-22 | 152.95 |
| 2013-04-19 | 158.11 |
| 2013-04-18 | 158.11 |
| 2013-04-17 | 163.28 |
| 2013-04-16 | 147.79 |
| 2013-04-15 | 127.14 |
| 2013-04-12 | 106.49 |
| 2013-04-11 | 101.33 |
| 2013-04-10 | 101.33 |
| 2013-04-09 | 101.33 |
| 2013-04-08 | 132.30 |
| 2013-04-05 | 132.30 |
| 2013-04-03 | 121.98 |
| 2013-04-02 | 183.93 |
| 2013-03-28 | 158.11 |
| 2013-03-27 | 158.11 |
| 2013-03-26 | 173.60 |
| 2013-03-25 | 173.60 |
| 2013-03-22 | 173.60 |
| 2013-03-21 | 173.60 |
| 2013-03-20 | 183.93 |
| 2013-03-19 | 183.93 |
| 2013-03-18 | 183.93 |
| 2013-03-15 | 183.93 |
| 2013-03-14 | 183.93 |
| 2013-03-13 | 204.57 |
| 2013-03-12 | 183.93 |
| 2013-03-11 | 183.93 |
| 2013-03-08 | 183.93 |
| 2013-03-07 | 183.93 |
| 2013-03-06 | 183.93 |
| 2013-03-05 | 173.60 |
| 2013-03-04 | 173.60 |
| 2013-03-01 | 173.60 |
| 2013-02-28 | 189.09 |
| 2013-02-27 | 178.76 |
| 2013-02-26 | 189.09 |
| 2013-02-25 | 220.06 |
| 2013-02-22 | 220.06 |
| 2013-02-21 | 312.98 |
| 2013-02-20 | 312.98 |
| 2013-02-19 | 312.98 |
| 2013-02-18 | 312.98 |
| 2013-02-15 | 312.98 |
| 2013-02-14 | 312.98 |
| 2013-02-08 | 312.98 |
| 2013-02-07 | 312.98 |
| 2013-02-06 | 312.98 |
| 2013-02-05 | 312.98 |
| 2013-02-04 | 312.98 |
| 2013-02-01 | 312.98 |
| 2013-01-31 | 312.98 |
| 2013-01-30 | 312.98 |
| 2013-01-29 | 312.98 |
| 2013-01-28 | 312.98 |
| 2013-01-25 | 312.98 |
| 2013-01-24 | 312.98 |
| 2013-01-23 | 312.98 |
| 2013-01-22 | 312.98 |
| 2013-01-21 | 312.98 |
| 2013-01-18 | 312.98 |
| 2013-01-17 | 312.98 |
| 2013-01-16 | 312.98 |
| 2013-01-15 | 312.98 |
| 2013-01-14 | 312.98 |
| 2013-01-11 | 312.98 |
| 2013-01-10 | 312.98 |
| 2013-01-09 | 312.98 |
| 2013-01-08 | 276.85 |
| 2013-01-07 | 276.85 |
| 2013-01-04 | 276.85 |
| 2013-01-03 | 276.85 |
| 2013-01-02 | 276.85 |
| 2012-12-31 | 276.85 |
| 2012-12-28 | 276.85 |
| 2012-12-27 | 302.66 |
| 2012-12-24 | 292.33 |
| 2012-12-21 | 292.33 |
| 2012-12-20 | 338.79 |
| 2012-12-19 | 338.79 |
| 2012-12-18 | 338.79 |
| 2012-12-17 | 338.79 |
| 2012-12-14 | 338.79 |
| 2012-12-13 | 349.12 |
| 2012-12-12 | 323.31 |
| 2012-12-11 | 338.79 |
| 2012-12-10 | 343.96 |
| 2012-12-07 | 380.09 |
| 2012-12-06 | 380.09 |
| 2012-12-05 | 473.01 |
| 2012-12-04 | 473.01 |
| 2012-12-03 | 473.01 |
| 2012-11-30 | 473.01 |
| 2012-11-29 | 467.85 |
| 2012-11-28 | 493.66 |
| 2012-11-27 | 493.66 |
| 2012-11-26 | 519.47 |
| 2012-11-23 | 519.47 |
| 2012-11-22 | 519.47 |
| 2012-11-21 | 519.47 |
| 2012-11-20 | 519.47 |
| 2012-11-19 | 519.47 |
| 2012-11-16 | 519.47 |
| 2012-11-15 | 519.47 |
| 2012-11-14 | 519.47 |
| 2012-11-13 | 519.47 |
| 2012-11-12 | 519.47 |
| 2012-11-09 | 519.47 |
| 2012-11-08 | 519.47 |
| 2012-11-07 | 519.47 |
| 2012-11-06 | 519.47 |
| 2012-11-05 | 519.47 |
| 2012-11-02 | 519.47 |
| 2012-11-01 | 519.47 |
| 2012-10-31 | 519.47 |
| 2012-10-30 | 519.47 |
| 2012-10-29 | 519.47 |
| 2012-10-26 | 514.31 |
| 2012-10-25 | 514.31 |
| 2012-10-24 | 519.47 |
| 2012-10-22 | 519.47 |
| 2012-10-19 | 519.47 |
| 2012-10-18 | 519.47 |
| 2012-10-17 | 519.47 |
| 2012-10-16 | 519.47 |
| 2012-10-15 | 545.28 |
| 2012-10-12 | 442.04 |
| 2012-10-11 | 442.04 |
| 2012-10-10 | 442.04 |
| 2012-10-09 | 442.04 |
| 2012-10-08 | 442.04 |
| 2012-10-05 | 411.07 |
| 2012-10-04 | 411.07 |
| 2012-10-03 | 385.25 |
| 2012-09-28 | 462.69 |
| 2012-09-27 | 467.85 |
| 2012-09-26 | 478.17 |
| 2012-09-25 | 478.17 |
| 2012-09-24 | 478.17 |
| 2012-09-21 | 478.17 |
| 2012-09-20 | 478.17 |
| 2012-09-19 | 478.17 |
| 2012-09-18 | 478.17 |
| 2012-09-17 | 478.17 |
| 2012-09-14 | 478.17 |
| 2012-09-13 | 478.17 |
| 2012-09-12 | 478.17 |
| 2012-09-11 | 478.17 |
| 2012-09-10 | 478.17 |
| 2012-09-07 | 478.17 |
| 2012-09-06 | 478.17 |
| 2012-09-05 | 478.17 |
| 2012-09-04 | 478.17 |
| 2012-09-03 | 478.17 |
| 2012-08-31 | 478.17 |
| 2012-08-30 | 478.17 |
| 2012-08-29 | 478.17 |
| 2012-08-28 | 478.17 |
| 2012-08-27 | 473.01 |
| 2012-08-24 | 473.01 |
| 2012-08-23 | 467.85 |
| 2012-08-22 | 467.85 |
| 2012-08-21 | 467.85 |
| 2012-08-20 | 467.85 |
| 2012-08-17 | 467.85 |
| 2012-08-16 | 467.85 |
| 2012-08-15 | 467.85 |
| 2012-08-14 | 467.85 |
| 2012-08-13 | 467.85 |
| 2012-08-10 | 467.85 |
| 2012-08-09 | 467.85 |
| 2012-08-08 | 467.85 |
| 2012-08-07 | 467.85 |
| 2012-08-06 | 467.85 |
| 2012-08-03 | 467.85 |
| 2012-08-02 | 467.85 |
| 2012-08-01 | 467.85 |
| 2012-07-31 | 467.85 |
| 2012-07-30 | 467.85 |
| 2012-07-27 | 467.85 |
| 2012-07-26 | 431.71 |
| 2012-07-25 | 431.71 |
| 2012-07-24 | 431.71 |
| 2012-07-23 | 431.71 |
| 2012-07-20 | 431.71 |
| 2012-07-19 | 431.71 |
| 2012-07-18 | 426.55 |
| 2012-07-17 | 416.23 |
| 2012-07-16 | 400.74 |
| 2012-07-13 | 390.42 |
| 2012-07-12 | 416.23 |
| 2012-07-11 | 416.23 |
| 2012-07-10 | 416.23 |
| 2012-07-09 | 416.23 |
| 2012-07-06 | 416.23 |
| 2012-07-05 | 436.88 |
| 2012-07-04 | 436.88 |
| 2012-07-03 | 436.88 |
| 2012-06-29 | 442.04 |
| 2012-06-28 | 442.04 |
| 2012-06-27 | 442.04 |
| 2012-06-26 | 452.36 |
| 2012-06-25 | 452.36 |
| 2012-06-22 | 442.04 |
| 2012-06-21 | 442.04 |
| 2012-06-20 | 442.04 |
| 2012-06-19 | 442.04 |
| 2012-06-18 | 442.04 |
| 2012-06-15 | 442.04 |
| 2012-06-14 | 442.04 |
| 2012-06-13 | 442.04 |
| 2012-06-12 | 442.04 |
| 2012-06-11 | 442.04 |
| 2012-06-08 | 442.04 |
| 2012-06-07 | 442.04 |
| 2012-06-06 | 442.04 |
| 2012-06-05 | 442.04 |
| 2012-06-04 | 442.04 |
| 2012-06-01 | 442.04 |
| 2012-05-31 | 478.17 |
| 2012-05-30 | 478.17 |
| 2012-05-29 | 478.17 |
| 2012-05-28 | 478.17 |
| 2012-05-25 | 478.17 |
| 2012-05-24 | 478.17 |
| 2012-05-23 | 478.17 |
| 2012-05-22 | 478.17 |
| 2012-05-21 | 478.17 |
| 2012-05-18 | 478.17 |
| 2012-05-17 | 478.17 |
| 2012-05-16 | 478.17 |
| 2012-05-15 | 478.17 |
| 2012-05-14 | 478.17 |
| 2012-05-11 | 478.17 |
| 2012-05-10 | 478.17 |
| 2012-05-09 | 478.17 |
| 2012-05-08 | 478.17 |
| 2012-05-07 | 478.17 |
| 2012-05-04 | 478.17 |
| 2012-05-03 | 467.85 |
| 2012-05-02 | 467.85 |
| 2012-04-30 | 462.69 |
| 2012-04-27 | 416.23 |
| 2012-04-26 | 416.23 |
| 2012-04-25 | 416.23 |
| 2012-04-24 | 416.23 |
| 2012-04-23 | 416.23 |
| 2012-04-20 | 416.23 |
| 2012-04-19 | 405.90 |
| 2012-04-18 | 405.90 |
| 2012-04-17 | 405.90 |
| 2012-04-16 | 405.90 |
| 2012-04-13 | 442.04 |
| 2012-04-12 | 442.04 |
| 2012-04-11 | 442.04 |
| 2012-04-10 | 467.85 |
| 2012-04-05 | 473.01 |
| 2012-04-03 | 473.01 |
| 2012-04-02 | 473.01 |
| 2012-03-30 | 473.01 |
| 2012-03-29 | 473.01 |
| 2012-03-28 | 473.01 |
| 2012-03-27 | 473.01 |
| 2012-03-26 | 473.01 |
| 2012-03-23 | 473.01 |
| 2012-03-22 | 473.01 |
| 2012-03-21 | 473.01 |
| 2012-03-20 | 473.01 |
| 2012-03-19 | 473.01 |
| 2012-03-16 | 473.01 |
| 2012-03-15 | 473.01 |
| 2012-03-14 | 473.01 |
| 2012-03-13 | 473.01 |
| 2012-03-12 | 473.01 |
| 2012-03-09 | 478.17 |
| 2012-03-08 | 442.04 |
| 2012-03-07 | 442.04 |
| 2012-03-06 | 442.04 |
| 2012-03-05 | 442.04 |
| 2012-03-02 | 519.47 |
| 2012-03-01 | 519.47 |
| 2012-02-29 | 519.47 |
| 2012-02-28 | 431.71 |
| 2012-02-27 | 431.71 |
| 2012-02-24 | 431.71 |
| 2012-02-23 | 431.71 |
| 2012-02-22 | 431.71 |
| 2012-02-21 | 431.71 |
| 2012-02-20 | 431.71 |
| 2012-02-17 | 431.71 |
| 2012-02-16 | 431.71 |
| 2012-02-15 | 431.71 |
| 2012-02-14 | 431.71 |
| 2012-02-13 | 431.71 |
| 2012-02-10 | 431.71 |
| 2012-02-09 | 431.71 |
| 2012-02-08 | 431.71 |
| 2012-02-07 | 431.71 |
| 2012-02-06 | 431.71 |
| 2012-02-03 | 431.71 |
| 2012-02-02 | 431.71 |
| 2012-02-01 | 431.71 |
| 2012-01-31 | 431.71 |
| 2012-01-30 | 431.71 |
| 2012-01-27 | 431.71 |
| 2012-01-26 | 431.71 |
| 2012-01-20 | 431.71 |
| 2012-01-19 | 431.71 |
| 2012-01-18 | 431.71 |
| 2012-01-17 | 431.71 |
| 2012-01-16 | 431.71 |
| 2012-01-13 | 431.71 |
| 2012-01-12 | 426.55 |
| 2012-01-11 | 426.55 |
| 2012-01-10 | 426.55 |
| 2012-01-09 | 426.55 |
| 2012-01-06 | 426.55 |
| 2012-01-05 | 426.55 |
| 2012-01-04 | 426.55 |
| 2012-01-03 | 426.55 |
| 2011-12-30 | 426.55 |
| 2011-12-29 | 426.55 |
| 2011-12-28 | 426.55 |
| 2011-12-23 | 426.55 |
| 2011-12-22 | 426.55 |
| 2011-12-21 | 426.55 |
| 2011-12-20 | 426.55 |
| 2011-12-19 | 426.55 |
| 2011-12-16 | 426.55 |
| 2011-12-15 | 426.55 |
| 2011-12-14 | 426.55 |
| 2011-12-13 | 426.55 |
| 2011-12-12 | 426.55 |
| 2011-12-09 | 426.55 |
| 2011-12-08 | 426.55 |
| 2011-12-07 | 426.55 |
| 2011-12-06 | 426.55 |
| 2011-12-05 | 426.55 |
| 2011-12-02 | 426.55 |
| 2011-12-01 | 426.55 |
| 2011-11-30 | 416.23 |
| 2011-11-29 | 416.23 |
| 2011-11-28 | 416.23 |
| 2011-11-25 | 416.23 |
| 2011-11-24 | 416.23 |
| 2011-11-23 | 416.23 |
| 2011-11-22 | 416.23 |
| 2011-11-21 | 416.23 |
| 2011-11-18 | 354.28 |
| 2011-11-17 | 421.39 |
| 2011-11-16 | 421.39 |
| 2011-11-15 | 421.39 |
| 2011-11-14 | 421.39 |
| 2011-11-11 | 416.23 |
| 2011-11-10 | 416.23 |
| 2011-11-09 | 416.23 |
| 2011-11-08 | 416.23 |
| 2011-11-07 | 416.23 |
| 2011-11-04 | 416.23 |
| 2011-11-03 | 416.23 |
| 2011-11-02 | 416.23 |
| 2011-11-01 | 416.23 |
| 2011-10-31 | 416.23 |
| 2011-10-28 | 416.23 |
| 2011-10-27 | 416.23 |
| 2011-10-26 | 411.07 |
| 2011-10-25 | 411.07 |
| 2011-10-24 | 411.07 |
| 2011-10-21 | 411.07 |
| 2011-10-20 | 416.23 |
| 2011-10-19 | 416.23 |
| 2011-10-18 | 416.23 |
| 2011-10-17 | 416.23 |
| 2011-10-14 | 416.23 |
| 2011-10-13 | 416.23 |
| 2011-10-12 | 416.23 |
| 2011-10-11 | 416.23 |
| 2011-10-10 | 416.23 |
| 2011-10-07 | 416.23 |
| 2011-10-06 | 405.90 |
| 2011-10-04 | 405.90 |
| 2011-10-03 | 416.23 |
| 2011-09-30 | 416.23 |
| 2011-09-28 | 380.09 |
| 2011-09-27 | 380.09 |
| 2011-09-26 | 380.09 |
| 2011-09-23 | 416.23 |
| 2011-09-22 | 416.23 |
| 2011-09-21 | 416.23 |
| 2011-09-20 | 416.23 |
| 2011-09-19 | 416.23 |
| 2011-09-16 | 416.23 |
| 2011-09-15 | 416.23 |
| 2011-09-14 | 416.23 |
| 2011-09-12 | 416.23 |
| 2011-09-09 | 416.23 |
| 2011-09-08 | 416.23 |
| 2011-09-07 | 416.23 |
| 2011-09-06 | 416.23 |
| 2011-09-05 | 416.23 |
| 2011-09-02 | 416.23 |
| 2011-09-01 | 416.23 |
| 2011-08-31 | 416.23 |
| 2011-08-30 | 416.23 |
| 2011-08-29 | 385.25 |
| 2011-08-26 | 416.23 |
| 2011-08-25 | 416.23 |
| 2011-08-24 | 385.25 |
| 2011-08-23 | 467.85 |
| 2011-08-22 | 416.23 |
| 2011-08-19 | 431.71 |
| 2011-08-18 | 431.71 |
| 2011-08-17 | 431.71 |
| 2011-08-16 | 431.71 |
| 2011-08-15 | 416.23 |
| 2011-08-12 | 416.23 |
| 2011-08-11 | 478.17 |
| 2011-08-10 | 462.69 |
| 2011-08-09 | 493.66 |
| 2011-08-08 | 493.66 |
| 2011-08-05 | 493.66 |
| 2011-08-04 | 493.66 |
| 2011-08-03 | 493.66 |
| 2011-08-02 | 493.66 |
| 2011-08-01 | 493.66 |
| 2011-07-29 | 493.66 |
| 2011-07-28 | 493.66 |
| 2011-07-27 | 493.66 |
| 2011-07-26 | 473.01 |
| 2011-07-25 | 473.01 |
| 2011-07-22 | 473.01 |
| 2011-07-21 | 473.01 |
| 2011-07-20 | 550.45 |
| 2011-07-19 | 550.45 |
| 2011-07-18 | 550.45 |
| 2011-07-15 | 550.45 |
| 2011-07-14 | 550.45 |
| 2011-07-13 | 555.61 |
| 2011-07-12 | 555.61 |
| 2011-07-11 | 560.77 |
| 2011-07-08 | 560.77 |
| 2011-07-07 | 560.77 |
| 2011-07-06 | 565.93 |
| 2011-07-05 | 519.47 |
| 2011-07-04 | 565.93 |
| 2011-06-30 | 565.93 |
| 2011-06-29 | 534.96 |
| 2011-06-28 | 534.96 |
| 2011-06-27 | 519.47 |
| 2011-06-24 | 478.17 |
| 2011-06-23 | 478.17 |
| 2011-06-22 | 478.17 |
| 2011-06-21 | 498.82 |
| 2011-06-20 | 493.66 |
| 2011-06-17 | 493.66 |
| 2011-06-16 | 540.12 |
| 2011-06-15 | 540.12 |
| 2011-06-14 | 540.12 |
| 2011-06-13 | 545.28 |
| 2011-06-10 | 560.77 |
| 2011-06-09 | 560.77 |
| 2011-06-08 | 560.77 |
| 2011-06-07 | 519.47 |
| 2011-06-03 | 519.47 |
| 2011-06-02 | 529.80 |
| 2011-06-01 | 519.47 |
| 2011-05-31 | 519.47 |
| 2011-05-30 | 534.96 |
| 2011-05-27 | 560.77 |
| 2011-05-26 | 560.77 |
| 2011-05-25 | 555.61 |
| 2011-05-24 | 571.10 |
| 2011-05-23 | 586.58 |
| 2011-05-20 | 586.58 |
| 2011-05-19 | 612.39 |
| 2011-05-18 | 674.34 |
| 2011-05-17 | 674.34 |
| 2011-05-16 | 674.34 |
| 2011-05-13 | 700.15 |
| 2011-05-12 | 710.48 |
| 2011-05-11 | 710.48 |
| 2011-05-09 | 684.67 |
| 2011-05-06 | 736.29 |
| 2011-05-05 | 736.29 |
| 2011-05-04 | 736.29 |
| 2011-05-03 | 751.78 |
| 2011-04-29 | 694.99 |
| 2011-04-28 | 689.83 |
| 2011-04-27 | 679.50 |
| 2011-04-26 | 715.64 |
| 2011-04-21 | 777.59 |
| 2011-04-20 | 777.59 |
| 2011-04-19 | 818.88 |
| 2011-04-18 | 503.99 |
| 2011-04-15 | 503.99 |
| 2011-04-14 | 503.99 |
| 2011-04-13 | 503.99 |
| 2011-04-12 | 503.99 |
| 2011-04-11 | 503.99 |
| 2011-04-08 | 503.99 |
| 2011-04-07 | 503.99 |
| 2011-04-06 | 503.99 |
| 2011-04-04 | 503.99 |
| 2011-04-01 | 503.99 |
| 2011-03-31 | 503.99 |
| 2011-03-30 | 503.99 |
| 2011-03-29 | 503.99 |
| 2011-03-28 | 503.99 |
| 2011-03-25 | 503.99 |
| 2011-03-24 | 503.99 |
| 2011-03-23 | 503.99 |
| 2011-03-22 | 503.99 |
| 2011-03-21 | 503.99 |
| 2011-03-18 | 467.85 |
| 2011-03-17 | 488.50 |
| 2011-03-16 | 545.28 |
| 2011-03-15 | 545.28 |
| 2011-03-14 | 545.28 |
| 2011-03-11 | 545.28 |
| 2011-03-10 | 586.58 |
| 2011-03-09 | 586.58 |
| 2011-03-08 | 586.58 |
| 2011-03-07 | 581.42 |
| 2011-03-04 | 550.45 |
| 2011-03-03 | 550.45 |
| 2011-03-02 | 550.45 |
| 2011-03-01 | 550.45 |
| 2011-02-28 | 550.45 |
| 2011-02-25 | 519.47 |
| 2011-02-24 | 519.47 |
| 2011-02-23 | 519.47 |
| 2011-02-22 | 519.47 |
| 2011-02-21 | 519.47 |
| 2011-02-18 | 519.47 |
| 2011-02-17 | 519.47 |
| 2011-02-16 | 519.47 |
| 2011-02-15 | 529.80 |
| 2011-02-14 | 493.66 |
| 2011-02-11 | 524.64 |
| 2011-02-10 | 524.64 |
| 2011-02-09 | 524.64 |
| 2011-02-08 | 524.64 |
| 2011-02-07 | 545.28 |
| 2011-02-02 | 545.28 |
| 2011-02-01 | 545.28 |
| 2011-01-31 | 545.28 |
| 2011-01-28 | 545.28 |
| 2011-01-27 | 545.28 |
| 2011-01-26 | 545.28 |
| 2011-01-25 | 540.12 |
| 2011-01-24 | 540.12 |
| 2011-01-21 | 540.12 |
| 2011-01-20 | 540.12 |
| 2011-01-19 | 529.80 |
| 2011-01-18 | 565.93 |
| 2011-01-17 | 565.93 |
| 2011-01-14 | 565.93 |
| 2011-01-13 | 565.93 |
| 2011-01-12 | 565.93 |
| 2011-01-11 | 565.93 |
| 2011-01-10 | 602.07 |
| 2011-01-07 | 602.07 |
| 2011-01-06 | 591.74 |
| 2011-01-05 | 550.45 |
| 2011-01-04 | 550.45 |
| 2011-01-03 | 545.28 |
| 2010-12-31 | 545.28 |
| 2010-12-30 | 545.28 |
| 2010-12-29 | 545.28 |
| 2010-12-28 | 545.28 |
| 2010-12-24 | 545.28 |
| 2010-12-23 | 545.28 |
| 2010-12-22 | 545.28 |
| 2010-12-21 | 560.77 |
| 2010-12-20 | 560.77 |
| 2010-12-17 | 560.77 |
| 2010-12-16 | 607.23 |
| 2010-12-15 | 607.23 |
| 2010-12-14 | 571.10 |
| 2010-12-13 | 571.10 |
| 2010-12-10 | 571.10 |
| 2010-12-09 | 571.10 |
| 2010-12-08 | 571.10 |
| 2010-12-07 | 571.10 |
| 2010-12-06 | 571.10 |
| 2010-12-03 | 612.39 |
| 2010-12-02 | 612.39 |
| 2010-12-01 | 555.61 |
| 2010-11-30 | 555.61 |
| 2010-11-29 | 607.23 |
| 2010-11-26 | 664.02 |
| 2010-11-25 | 664.02 |
| 2010-11-24 | 664.02 |
| 2010-11-23 | 664.02 |
| 2010-11-22 | 664.02 |
| 2010-11-19 | 705.31 |
| 2010-11-18 | 705.31 |
| 2010-11-17 | 705.31 |
| 2010-11-16 | 705.31 |
| 2010-11-15 | 705.31 |
| 2010-11-12 | 777.59 |
| 2010-11-11 | 787.91 |
| 2010-11-10 | 803.40 |
| 2010-11-09 | 725.96 |
| 2010-11-08 | 705.31 |
| 2010-11-05 | 834.37 |
| 2010-11-04 | 751.78 |
| 2010-11-03 | 571.10 |
| 2010-11-02 | 571.10 |
| 2010-11-01 | 571.10 |
| 2010-10-29 | 571.10 |
| 2010-10-28 | 571.10 |
| 2010-10-27 | 534.96 |
| 2010-10-26 | 534.96 |
| 2010-10-25 | 571.10 |
| 2010-10-22 | 571.10 |
| 2010-10-21 | 571.10 |
| 2010-10-20 | 571.10 |
| 2010-10-19 | 571.10 |
| 2010-10-18 | 571.10 |
| 2010-10-15 | 576.26 |
| 2010-10-14 | 576.26 |
| 2010-10-13 | 576.26 |
| 2010-10-12 | 545.28 |
| 2010-10-11 | 545.28 |
| 2010-10-08 | 555.61 |
| 2010-10-07 | 571.10 |
| 2010-10-06 | 571.10 |
| 2010-10-05 | 529.80 |
| 2010-10-04 | 545.28 |
| 2010-09-30 | 550.45 |
| 2010-09-29 | 555.61 |
| 2010-09-28 | 560.77 |
| 2010-09-27 | 565.93 |
| 2010-09-24 | 565.93 |
| 2010-09-22 | 571.10 |
| 2010-09-21 | 571.10 |
| 2010-09-20 | 571.10 |
| 2010-09-17 | 571.10 |
| 2010-09-16 | 571.10 |
| 2010-09-15 | 581.42 |
| 2010-09-14 | 581.42 |
| 2010-09-13 | 581.42 |
| 2010-09-10 | 581.42 |
| 2010-09-09 | 581.42 |
| 2010-09-08 | 571.10 |
| 2010-09-07 | 571.10 |
| 2010-09-06 | 571.10 |
| 2010-09-03 | 571.10 |
| 2010-09-02 | 576.26 |
| 2010-09-01 | 596.91 |
| 2010-08-31 | 596.91 |
| 2010-08-30 | 596.91 |
| 2010-08-27 | 596.91 |
| 2010-08-26 | 596.91 |
| 2010-08-25 | 596.91 |
| 2010-08-24 | 596.91 |
| 2010-08-23 | 596.91 |
| 2010-08-20 | 596.91 |
| 2010-08-19 | 571.10 |
| 2010-08-18 | 571.10 |
| 2010-08-17 | 571.10 |
| 2010-08-16 | 571.10 |
| 2010-08-13 | 571.10 |
| 2010-08-12 | 555.61 |
| 2010-08-11 | 612.39 |
| 2010-08-10 | 612.39 |
| 2010-08-09 | 612.39 |
| 2010-08-06 | 638.21 |
| 2010-08-05 | 638.21 |
| 2010-08-04 | 622.72 |
| 2010-08-03 | 638.21 |
| 2010-08-02 | 622.72 |
| 2010-07-30 | 596.91 |
| 2010-07-29 | 596.91 |
| 2010-07-28 | 612.39 |
| 2010-07-27 | 612.39 |
| 2010-07-26 | 622.72 |
| 2010-07-23 | 622.72 |
| 2010-07-22 | 622.72 |
| 2010-07-21 | 602.07 |
| 2010-07-20 | 602.07 |
| 2010-07-19 | 602.07 |
| 2010-07-16 | 602.07 |
| 2010-07-15 | 602.07 |
| 2010-07-14 | 602.07 |
| 2010-07-13 | 602.07 |
| 2010-07-12 | 596.91 |
| 2010-07-09 | 596.91 |
| 2010-07-08 | 648.53 |
| 2010-07-07 | 648.53 |
| 2010-07-06 | 643.37 |
| 2010-07-05 | 664.02 |
| 2010-07-02 | 633.04 |
| 2010-06-30 | 633.04 |
| 2010-06-29 | 648.53 |
| 2010-06-28 | 638.21 |
| 2010-06-25 | 684.67 |
| 2010-06-24 | 684.67 |
| 2010-06-23 | 684.67 |
| 2010-06-22 | 684.67 |
| 2010-06-21 | 684.67 |
| 2010-06-18 | 684.67 |
| 2010-06-17 | 705.31 |
| 2010-06-15 | 731.13 |
| 2010-06-14 | 731.13 |
| 2010-06-11 | 664.02 |
| 2010-06-10 | 694.99 |
| 2010-06-09 | 622.72 |
| 2010-06-08 | 622.72 |
| 2010-06-07 | 638.21 |
| 2010-06-04 | 700.15 |
| 2010-06-03 | 710.48 |
| 2010-06-02 | 710.48 |
| 2010-06-01 | 710.48 |
| 2010-05-31 | 715.64 |
| 2010-05-28 | 674.34 |
| 2010-05-27 | 638.21 |
| 2010-05-26 | 638.21 |
| 2010-05-25 | 622.72 |
| 2010-05-24 | 700.15 |
| 2010-05-20 | 720.80 |
| 2010-05-19 | 772.42 |
| 2010-05-18 | 875.67 |
| 2010-05-17 | 978.92 |
| 2010-05-14 | 984.08 |
| 2010-05-13 | 1,061.51 |
| 2010-05-12 | 1,061.51 |
| 2010-05-11 | 1,061.51 |
| 2010-05-10 | 1,061.51 |
| 2010-05-07 | 1,061.51 |
| 2010-05-06 | 1,061.51 |
| 2010-05-05 | 1,061.51 |
| 2010-05-04 | 1,061.51 |
| 2010-05-03 | 1,061.51 |
| 2010-04-30 | 1,061.51 |
| 2010-04-29 | 1,061.51 |
| 2010-04-28 | 1,061.51 |
| 2010-04-27 | 1,061.51 |
| 2010-04-26 | 1,061.51 |
| 2010-04-23 | 1,102.81 |
| 2010-04-22 | 1,185.41 |
| 2010-04-21 | 1,092.49 |
| 2010-04-20 | 1,009.89 |
| 2010-04-19 | 1,035.70 |
| 2010-04-16 | 1,092.49 |
| 2010-04-15 | 1,268.00 |
| 2010-04-14 | 1,149.27 |
| 2010-04-13 | 880.83 |
| 2010-04-12 | 865.35 |
| 2010-04-09 | 865.35 |
| 2010-04-08 | 855.02 |
| 2010-04-07 | 855.02 |
| 2010-04-01 | 849.86 |
| 2010-03-31 | 865.35 |
| 2010-03-30 | 891.16 |
| 2010-03-29 | 896.32 |
| 2010-03-26 | 855.02 |
| 2010-03-25 | 855.02 |
| 2010-03-24 | 896.32 |
| 2010-03-23 | 870.51 |
| 2010-03-22 | 927.29 |
| 2010-03-19 | 927.29 |
| 2010-03-18 | 880.83 |
| 2010-03-17 | 927.29 |
| 2010-03-16 | 906.64 |
| 2010-03-15 | 973.75 |
| 2010-03-12 | 911.81 |
| 2010-03-11 | 911.81 |
| 2010-03-10 | 911.81 |
| 2010-03-09 | 932.45 |
| 2010-03-08 | 932.45 |
| 2010-03-05 | 932.45 |
| 2010-03-04 | 932.45 |
| 2010-03-03 | 932.45 |
| 2010-03-02 | 932.45 |
| 2010-03-01 | 932.45 |
| 2010-02-26 | 932.45 |
| 2010-02-25 | 932.45 |
| 2010-02-24 | 932.45 |
| 2010-02-23 | 932.45 |
| 2010-02-22 | 932.45 |
| 2010-02-19 | 932.45 |
| 2010-02-18 | 932.45 |
| 2010-02-17 | 932.45 |
| 2010-02-12 | 958.27 |
| 2010-02-11 | 953.10 |
| 2010-02-10 | 885.99 |
| 2010-02-09 | 978.92 |
| 2010-02-08 | 880.83 |
| 2010-02-05 | 932.45 |
| 2010-02-04 | 1,009.89 |
| 2010-02-03 | 1,009.89 |
| 2010-02-02 | 1,025.38 |
| 2010-02-01 | 932.45 |
| 2010-01-29 | 932.45 |
| 2010-01-28 | 1,056.35 |
| 2010-01-27 | 1,071.84 |
| 2010-01-26 | 1,077.00 |
| 2010-01-25 | 1,077.00 |
| 2010-01-22 | 1,113.13 |
| 2010-01-21 | 942.78 |
| 2010-01-20 | 942.78 |
| 2010-01-19 | 984.08 |
| 2010-01-18 | 1,077.00 |
| 2010-01-15 | 1,087.32 |
| 2010-01-14 | 1,102.81 |
| 2010-01-13 | 1,113.13 |
| 2010-01-12 | 1,154.43 |
| 2010-01-11 | 1,144.11 |
| 2010-01-08 | 1,149.27 |
| 2010-01-07 | 1,185.41 |
| 2010-01-06 | 1,144.11 |
| 2010-01-05 | 1,190.57 |
| 2010-01-04 | 958.27 |
| 2009-12-31 | 1,087.32 |
| 2009-12-30 | 1,051.19 |
| 2009-12-29 | 1,051.19 |
| 2009-12-28 | 803.40 |
| 2009-12-24 | 700.15 |
| 2009-12-23 | 746.61 |
| 2009-12-22 | 932.45 |
| 2009-12-21 | 1,107.97 |
| 2009-12-18 | 1,345.44 |
| 2009-12-17 | 1,422.87 |
| 2009-12-16 | 1,603.55 |
| 2009-12-15 | 390.42 |
| 2009-12-14 | 390.42 |
| 2009-12-11 | 390.42 |
| 2009-12-10 | 395.58 |
| 2009-12-09 | 359.44 |
| 2009-12-08 | 390.42 |
| 2009-12-07 | 395.58 |
| 2009-12-04 | 395.58 |
| 2009-12-03 | 395.58 |
| 2009-12-02 | 411.07 |
| 2009-12-01 | 442.04 |
| 2009-11-30 | 411.07 |
| 2009-11-27 | 405.90 |
| 2009-11-26 | 442.04 |
| 2009-11-25 | 447.20 |
| 2009-11-24 | 436.88 |
| 2009-11-23 | 442.04 |
| 2009-11-20 | 416.23 |
| 2009-11-19 | 421.39 |
| 2009-11-18 | 416.23 |
| 2009-11-17 | 452.36 |
| 2009-11-16 | 431.71 |
| 2009-11-13 | 442.04 |
| 2009-11-12 | 442.04 |
| 2009-11-11 | 416.23 |
| 2009-11-10 | 416.23 |
| 2009-11-09 | 473.01 |
| 2009-11-06 | 416.23 |
| 2009-11-05 | 421.39 |
| 2009-11-04 | 380.09 |
| 2009-11-03 | 354.28 |
| 2009-11-02 | 354.28 |
| 2009-10-30 | 328.47 |
| 2009-10-29 | 359.44 |
| 2009-10-28 | 364.60 |
| 2009-10-27 | 359.44 |
| 2009-10-23 | 359.44 |
| 2009-10-22 | 359.44 |
| 2009-10-21 | 338.79 |
| 2009-10-20 | 343.96 |
| 2009-10-19 | 349.12 |
| 2009-10-16 | 359.44 |
| 2009-10-15 | 374.93 |
| 2009-10-14 | 276.85 |
| 2009-10-13 | 287.17 |
| 2009-10-12 | 292.33 |
| 2009-10-09 | 292.33 |
| 2009-10-08 | 297.50 |
| 2009-10-07 | 302.66 |
| 2009-10-06 | 307.82 |
| 2009-10-05 | 282.01 |
| 2009-10-02 | 271.68 |
| 2009-09-30 | 312.98 |
| 2009-09-29 | 333.63 |
| 2009-09-28 | 343.96 |
| 2009-09-25 | 369.77 |
| 2009-09-24 | 359.44 |
| 2009-09-23 | 385.25 |
| 2009-09-22 | 364.60 |
| 2009-09-21 | 405.90 |
| 2009-09-18 | 385.25 |
| 2009-09-17 | 297.50 |
| 2009-09-16 | 287.17 |
| 2009-09-15 | 276.85 |
| 2009-09-14 | 318.14 |
| 2009-09-11 | 338.79 |
| 2009-09-10 | 364.60 |
| 2009-09-09 | 364.60 |
| 2009-09-08 | 297.50 |
| 2009-09-07 | 385.25 |
| 2009-09-04 | 237.93 |
| 2009-09-03 | 237.93 |
| 2009-09-02 | 237.93 |
| 2009-09-01 | 210.34 |
| 2009-08-31 | 210.34 |
| 2009-08-28 | 237.93 |
| 2009-08-27 | 234.48 |
| 2009-08-26 | 234.48 |
| 2009-08-25 | 210.34 |
| 2009-08-24 | 217.24 |
| 2009-08-21 | 227.59 |
| 2009-08-20 | 224.14 |
| 2009-08-19 | 241.38 |
| 2009-08-18 | 234.48 |
| 2009-08-17 | 262.07 |
| 2009-08-14 | 286.21 |
| 2009-08-13 | 310.34 |
| 2009-08-12 | 306.90 |
| 2009-08-11 | 289.66 |
| 2009-08-10 | 255.17 |
| 2009-08-07 | 255.17 |
| 2009-08-06 | 262.07 |
| 2009-08-05 | 313.79 |
| 2009-08-04 | 313.79 |
| 2009-08-03 | 268.97 |
| 2009-07-31 | 313.79 |
| 2009-07-30 | 265.52 |
| 2009-07-29 | 268.97 |
| 2009-07-28 | 313.79 |
| 2009-07-27 | 313.79 |
| 2009-07-24 | 272.41 |
| 2009-07-23 | 244.83 |
| 2009-07-22 | 244.83 |
| 2009-07-21 | 244.83 |
| 2009-07-20 | 244.83 |
| 2009-07-17 | 220.69 |
| 2009-07-16 | 213.79 |
| 2009-07-15 | 213.79 |
| 2009-07-14 | 213.79 |
| 2009-07-13 | 241.38 |
| 2009-07-10 | 241.38 |
| 2009-07-09 | 227.59 |
| 2009-07-08 | 231.03 |
| 2009-07-07 | 210.34 |
| 2009-07-06 | 210.34 |
| 2009-07-03 | 210.34 |
| 2009-07-02 | 182.76 |
| 2009-06-30 | 182.76 |
| 2009-06-29 | 210.34 |
| 2009-06-26 | 224.14 |
| 2009-06-25 | 162.07 |
| 2009-06-24 | 162.07 |
| 2009-06-23 | 186.21 |
| 2009-06-22 | 210.34 |
| 2009-06-19 | 210.34 |
| 2009-06-18 | 175.86 |
| 2009-06-17 | 244.83 |
| 2009-06-16 | 244.83 |
| 2009-06-15 | 303.45 |
| 2009-06-12 | 186.21 |
| 2009-06-11 | 175.86 |
| 2009-06-10 | 165.52 |
| 2009-06-09 | 141.38 |
| 2009-06-08 | 141.38 |
| 2009-06-05 | 120.69 |
| 2009-06-04 | 120.69 |
| 2009-06-03 | 124.14 |
| 2009-06-02 | 124.14 |
| 2009-06-01 | 110.34 |
| 2009-05-29 | 141.38 |
| 2009-05-27 | 141.38 |
| 2009-05-26 | 141.38 |
| 2009-05-25 | 158.62 |
| 2009-05-22 | 158.62 |
| 2009-05-21 | 131.03 |
| 2009-05-20 | 141.38 |
| 2009-05-19 | 158.62 |
| 2009-05-18 | 103.45 |
| 2009-05-15 | 44.83 |
| 2009-05-14 | 48.28 |
| 2009-05-13 | 48.28 |
| 2009-05-12 | 48.28 |
| 2009-05-11 | 44.83 |
| 2009-05-08 | 51.72 |
| 2009-05-07 | 41.38 |
| 2009-05-06 | 41.38 |
| 2009-05-05 | 41.38 |
| 2009-05-04 | 31.03 |
| 2009-04-30 | 31.03 |
| 2009-04-29 | 20.69 |
| 2009-04-28 | 20.69 |
| 2009-04-27 | 20.69 |
| 2009-04-24 | 20.69 |
| 2009-04-23 | 31.03 |
| 2009-04-22 | 31.03 |
| 2009-04-21 | 31.03 |
| 2009-04-20 | 31.03 |
| 2009-04-17 | 31.03 |
| 2009-04-16 | 31.03 |
| 2009-04-15 | 31.03 |
| 2009-04-14 | 31.03 |
| 2009-04-09 | 31.03 |
| 2009-04-08 | 31.03 |
| 2009-04-07 | 31.03 |
| 2009-04-06 | 31.03 |
| 2009-04-03 | 31.03 |
| 2009-04-02 | 31.03 |
| 2009-04-01 | 31.03 |
| 2009-03-31 | 31.03 |
| 2009-03-30 | 31.03 |
| 2009-03-27 | 20.69 |
| 2009-03-26 | 51.72 |
| 2009-03-25 | 51.72 |
| 2009-03-24 | 51.72 |
| 2009-03-23 | 51.72 |
| 2009-03-20 | 55.17 |
| 2009-03-19 | 55.17 |
| 2009-03-18 | 55.17 |
| 2009-03-17 | 55.17 |
| 2009-03-16 | 20.69 |
| 2009-03-13 | 20.69 |
| 2009-03-12 | 20.69 |
| 2009-03-11 | 20.69 |
| 2009-03-10 | 20.69 |
| 2009-03-09 | 20.69 |
| 2009-03-06 | 20.69 |
| 2009-03-05 | 20.69 |
| 2009-03-04 | 20.69 |
| 2009-03-03 | 20.69 |
| 2009-03-02 | 20.69 |
| 2009-02-27 | 20.69 |
| 2009-02-26 | 20.69 |
| 2009-02-25 | 20.69 |
| 2009-02-24 | 20.69 |
| 2009-02-23 | 20.69 |
| 2009-02-20 | 20.69 |
| 2009-02-19 | 20.69 |
| 2009-02-18 | 20.69 |
| 2009-02-17 | 17.24 |
| 2009-02-16 | 34.48 |
| 2009-02-13 | 37.93 |
| 2009-02-12 | 20.69 |
| 2009-02-11 | 37.93 |
| 2009-02-10 | 37.93 |
| 2009-02-09 | 37.93 |
| 2009-02-06 | 37.93 |
| 2009-02-05 | 37.93 |
| 2009-02-04 | 20.69 |
| 2009-02-03 | 20.69 |
| 2009-02-02 | 20.69 |
| 2009-01-30 | 20.69 |
| 2009-01-29 | 20.69 |
| 2009-01-23 | 58.62 |
| 2009-01-22 | 58.62 |
| 2009-01-21 | 58.62 |
| 2009-01-20 | 58.62 |
| 2009-01-19 | 58.62 |
| 2009-01-16 | 58.62 |
| 2009-01-15 | 58.62 |
| 2009-01-14 | 58.62 |
| 2009-01-13 | 55.17 |
| 2009-01-12 | 55.17 |
| 2009-01-09 | 55.17 |
| 2009-01-08 | 55.17 |
| 2009-01-07 | 55.17 |
| 2009-01-06 | 58.62 |
| 2009-01-05 | 37.93 |
| 2009-01-02 | 37.93 |
| 2008-12-31 | 37.93 |
| 2008-12-30 | 37.93 |
| 2008-12-29 | 37.93 |
| 2008-12-24 | 37.93 |
| 2008-12-23 | 37.93 |
| 2008-12-22 | 37.93 |
| 2008-12-19 | 55.17 |
| 2008-12-18 | 58.62 |
| 2008-12-17 | 62.07 |
| 2008-12-16 | 62.07 |
| 2008-12-15 | 37.93 |
| 2008-12-12 | 24.14 |
| 2008-12-11 | 62.07 |
| 2008-12-10 | 31.03 |
| 2008-12-09 | 65.52 |
| 2008-12-08 | 6.90 |
| 2008-12-05 | 6.90 |
| 2008-12-04 | 6.90 |
| 2008-12-03 | 6.90 |
| 2008-12-02 | 6.90 |
| 2008-12-01 | 6.90 |
| 2008-11-28 | 3.45 |
| 2008-11-27 | 3.45 |
| 2008-11-26 | 3.45 |
| 2008-11-25 | 3.45 |
| 2008-11-24 | 3.45 |
| 2008-11-21 | 34.48 |
| 2008-11-20 | 37.93 |
| 2008-11-19 | 37.93 |
| 2008-11-18 | 37.93 |
| 2008-11-17 | 37.93 |
| 2008-11-14 | 37.93 |
| 2008-11-13 | 37.93 |
| 2008-11-12 | 41.38 |
| 2008-11-11 | 41.38 |
| 2008-11-10 | 41.38 |
| 2008-11-07 | 31.03 |
| 2008-11-06 | 34.48 |
| 2008-11-05 | 44.83 |
| 2008-11-04 | 44.83 |
| 2008-11-03 | 55.17 |
| 2008-10-31 | 58.62 |
| 2008-10-30 | 62.07 |
| 2008-10-29 | 65.52 |
| 2008-10-28 | 24.14 |
| 2008-10-27 | 27.59 |
| 2008-10-24 | 31.03 |
| 2008-10-23 | 20.69 |
| 2008-10-22 | 20.69 |
| 2008-10-21 | 6.90 |
| 2008-10-20 | 0.00 |
| 2008-10-17 | 0.00 |
| 2008-10-16 | -13.79 |
| 2008-10-15 | -10.34 |
| 2008-10-14 | 10.34 |
| 2008-10-13 | 3.45 |
| 2008-10-10 | 20.69 |
| 2008-10-09 | 20.69 |
| 2008-10-08 | 24.14 |
| 2008-10-06 | 37.93 |
| 2008-10-03 | 96.55 |
| 2008-10-02 | 75.86 |
| 2008-09-30 | 82.76 |
| 2008-09-29 | 158.62 |
| 2008-09-26 | 234.48 |
| 2008-09-25 | 241.38 |
| 2008-09-24 | 348.28 |
| 2008-09-23 | 348.28 |
| 2008-09-22 | 348.28 |
| 2008-09-19 | 313.79 |
| 2008-09-18 | 313.79 |
| 2008-09-17 | 313.79 |
| 2008-09-16 | 313.79 |
| 2008-09-12 | 313.79 |
| 2008-09-11 | 348.28 |
| 2008-09-10 | 382.76 |
| 2008-09-09 | 451.72 |
| 2008-09-08 | 544.83 |
| 2008-09-05 | 544.83 |
| 2008-09-04 | 544.83 |
| 2008-09-03 | 544.83 |
| 2008-09-02 | 544.83 |
| 2008-09-01 | 658.62 |
| 2008-08-29 | 658.62 |
| 2008-08-28 | 658.62 |
| 2008-08-27 | 658.62 |
| 2008-08-26 | 658.62 |
| 2008-08-25 | 658.62 |
| 2008-08-21 | 658.62 |
| 2008-08-20 | 658.62 |
| 2008-08-19 | 658.62 |
| 2008-08-18 | 658.62 |
| 2008-08-15 | 655.17 |
| 2008-08-14 | 655.17 |
| 2008-08-13 | 655.17 |
| 2008-08-12 | 655.17 |
| 2008-08-11 | 655.17 |
| 2008-08-08 | 655.17 |
| 2008-08-07 | 655.17 |
| 2008-08-05 | 655.17 |
| 2008-08-04 | 655.17 |
| 2008-08-01 | 655.17 |
| 2008-07-31 | 655.17 |
| 2008-07-30 | 655.17 |
| 2008-07-29 | 720.69 |
| 2008-07-28 | 720.69 |
| 2008-07-25 | 720.69 |
| 2008-07-24 | 720.69 |
| 2008-07-23 | 720.69 |
| 2008-07-22 | 720.69 |
| 2008-07-21 | 720.69 |
| 2008-07-18 | 720.69 |
| 2008-07-17 | 720.69 |
| 2008-07-16 | 720.69 |
| 2008-07-15 | 720.69 |
| 2008-07-14 | 724.14 |
| 2008-07-11 | 724.14 |
| 2008-07-10 | 689.66 |
| 2008-07-09 | 689.66 |
| 2008-07-08 | 689.66 |
| 2008-07-07 | 689.66 |
| 2008-07-04 | 689.66 |
| 2008-07-03 | 689.66 |
| 2008-07-02 | 689.66 |
| 2008-06-30 | 689.66 |
| 2008-06-27 | 689.66 |
| 2008-06-26 | 689.66 |
| 2008-06-25 | 689.66 |
| 2008-06-24 | 689.66 |
| 2008-06-23 | 744.83 |
| 2008-06-20 | 744.83 |
| 2008-06-19 | 744.83 |
| 2008-06-18 | 744.83 |
| 2008-06-17 | 744.83 |
| 2008-06-16 | 744.83 |
| 2008-06-13 | 744.83 |
| 2008-06-12 | 744.83 |
| 2008-06-11 | 744.83 |
| 2008-06-10 | 744.83 |
| 2008-06-06 | 744.83 |
| 2008-06-05 | 744.83 |
| 2008-06-04 | 744.83 |
| 2008-06-03 | 744.83 |
| 2008-06-02 | 917.24 |
| 2008-05-30 | 917.24 |
| 2008-05-29 | 917.24 |
| 2008-05-28 | 917.24 |
| 2008-05-27 | 917.24 |
| 2008-05-26 | 917.24 |
| 2008-05-23 | 917.24 |
| 2008-05-22 | 917.24 |
| 2008-05-21 | 917.24 |
| 2008-05-20 | 934.48 |
| 2008-05-19 | 934.48 |
| 2008-05-16 | 796.55 |
| 2008-05-15 | 796.55 |
| 2008-05-14 | 796.55 |
| 2008-05-13 | 796.55 |
| 2008-05-09 | 796.55 |
| 2008-05-08 | 796.55 |
| 2008-05-07 | 796.55 |
| 2008-05-06 | 796.55 |
| 2008-05-05 | 796.55 |
| 2008-05-02 | 796.55 |
| 2008-04-30 | 796.55 |
| 2008-04-29 | 796.55 |
| 2008-04-28 | 796.55 |
| 2008-04-25 | 796.55 |
| 2008-04-24 | 796.55 |
| 2008-04-23 | 796.55 |
| 2008-04-22 | 796.55 |
| 2008-04-21 | 796.55 |
| 2008-04-18 | 796.55 |
| 2008-04-17 | 796.55 |
| 2008-04-16 | 796.55 |
| 2008-04-15 | 796.55 |
| 2008-04-14 | 796.55 |
| 2008-04-11 | 796.55 |
| 2008-04-10 | 796.55 |
| 2008-04-09 | 796.55 |
| 2008-04-08 | 796.55 |
| 2008-04-07 | 796.55 |
| 2008-04-03 | 796.55 |
| 2008-04-02 | 796.55 |
| 2008-04-01 | 796.55 |
| 2008-03-31 | 796.55 |
| 2008-03-28 | 796.55 |
| 2008-03-27 | 796.55 |
| 2008-03-26 | 796.55 |
| 2008-03-25 | 796.55 |
| 2008-03-20 | 796.55 |
| 2008-03-19 | 796.55 |
| 2008-03-18 | 796.55 |
| 2008-03-17 | 796.55 |
| 2008-03-14 | 796.55 |
| 2008-03-13 | 796.55 |
| 2008-03-12 | 796.55 |
| 2008-03-11 | 796.55 |
| 2008-03-10 | 796.55 |
| 2008-03-07 | 831.03 |
| 2008-03-06 | 831.03 |
| 2008-03-05 | 831.03 |
| 2008-03-04 | 831.03 |
| 2008-03-03 | 831.03 |
| 2008-02-29 | 831.03 |
| 2008-02-28 | 900.00 |
| 2008-02-27 | 900.00 |
| 2008-02-26 | 900.00 |
| 2008-02-25 | 900.00 |
| 2008-02-22 | 900.00 |
| 2008-02-21 | 900.00 |
| 2008-02-20 | 900.00 |
| 2008-02-19 | 900.00 |
| 2008-02-18 | 900.00 |
| 2008-02-15 | 900.00 |
| 2008-02-14 | 727.59 |
| 2008-02-13 | 727.59 |
| 2008-02-12 | 727.59 |
| 2008-02-11 | 779.31 |
| 2008-02-06 | 779.31 |
| 2008-02-05 | 779.31 |
| 2008-02-04 | 779.31 |
| 2008-02-01 | 779.31 |
| 2008-01-31 | 779.31 |
| 2008-01-30 | 779.31 |
| 2008-01-29 | 779.31 |
| 2008-01-28 | 779.31 |
| 2008-01-25 | 779.31 |
| 2008-01-24 | 796.55 |
| 2008-01-23 | 865.52 |
| 2008-01-22 | 865.52 |
| 2008-01-21 | 934.48 |
| 2008-01-18 | 934.48 |
| 2008-01-17 | 934.48 |
| 2008-01-16 | 917.24 |
| 2008-01-15 | 1,003.45 |
| 2008-01-14 | 1,003.45 |
| 2008-01-11 | 1,003.45 |
| 2008-01-10 | 934.48 |
| 2008-01-09 | 968.97 |
| 2008-01-08 | 968.97 |
| 2008-01-07 | 1,020.69 |
| 2008-01-04 | 1,020.69 |
| 2008-01-03 | 1,175.86 |
| 2008-01-02 | 1,175.86 |
| 2007-12-31 | 1,279.31 |
| 2007-12-28 | 986.21 |
| 2007-12-27 | 1,020.69 |
| 2007-12-24 | 1,020.69 |
| 2007-12-21 | 1,055.17 |
| 2007-12-20 | 1,417.24 |
| 2007-12-19 | 1,003.45 |
| 2007-12-18 | 1,003.45 |
| 2007-12-17 | 1,003.45 |
| 2007-12-14 | 1,003.45 |
| 2007-12-13 | 1,210.35 |
| 2007-12-12 | 1,210.35 |
| 2007-12-11 | 1,279.31 |
| 2007-12-10 | 1,141.38 |
| 2007-12-07 | 1,037.93 |
| 2007-12-06 | 1,382.76 |
| 2007-12-05 | 1,434.48 |
| 2007-12-04 | 1,348.28 |
| 2007-12-03 | 1,348.28 |
| 2007-11-30 | 1,348.28 |
| 2007-11-29 | 1,348.28 |
| 2007-11-28 | 1,434.48 |
| 2007-11-27 | 1,434.48 |
| 2007-11-26 | 1,451.72 |
| 2007-11-23 | 1,279.31 |
| 2007-11-22 | 1,313.79 |
| 2007-11-21 | 1,210.35 |
| 2007-11-20 | 1,210.35 |
| 2007-11-19 | 1,279.31 |
| 2007-11-16 | 1,193.10 |
| 2007-11-15 | 1,210.35 |
| 2007-11-14 | 1,141.38 |
| 2007-11-13 | 1,244.83 |
| 2007-11-12 | 1,279.31 |
| 2007-11-09 | 1,279.31 |
| 2007-11-08 | 1,279.31 |
| 2007-11-07 | 1,279.31 |
| 2007-11-06 | 1,244.83 |
| 2007-11-05 | 1,193.10 |
| 2007-11-02 | 1,175.86 |
| 2007-11-01 | 1,262.07 |
| 2007-10-31 | 1,279.31 |
| 2007-10-30 | 1,279.31 |
| 2007-10-29 | 1,348.28 |
| 2007-10-26 | 1,279.31 |
| 2007-10-25 | 1,210.35 |
| 2007-10-24 | 1,210.35 |
| 2007-10-23 | 1,210.35 |
| 2007-10-22 | 1,193.10 |
| 2007-10-18 | 1,244.83 |
| 2007-10-17 | 1,279.31 |
| 2007-10-16 | 1,313.79 |
| 2007-10-15 | 1,262.07 |
| 2007-10-12 | 1,589.66 |
| 2007-10-11 | 1,193.10 |
| 2007-10-10 | 624.14 |
| 2007-10-09 | 624.14 |
| 2007-10-08 | 658.62 |
| 2007-10-05 | 686.21 |
| 2007-10-04 | 624.14 |
| 2007-10-03 | 624.14 |
| 2007-10-02 | 593.10 |
| 2007-09-28 | 655.17 |
| 2007-09-27 | 655.17 |
| 2007-09-25 | 589.66 |
| 2007-09-24 | 658.62 |
| 2007-09-21 | 658.62 |
| 2007-09-20 | 658.62 |
| 2007-09-19 | 724.14 |
| 2007-09-18 | 706.90 |
| 2007-09-17 | 706.90 |
| 2007-09-14 | 706.90 |
| 2007-09-13 | 641.38 |
| 2007-09-12 | 848.28 |
| 2007-09-11 | 882.76 |
| 2007-09-10 | 934.48 |
| 2007-09-07 | 762.07 |
| 2007-09-06 | 762.07 |
| 2007-09-05 | 724.14 |
| 2007-09-04 | 724.14 |
| 2007-09-03 | 762.07 |
| 2007-08-31 | 696.55 |
| 2007-08-30 | 796.55 |
| 2007-08-29 | 751.72 |
| 2007-08-28 | 751.72 |
| 2007-08-27 | 796.55 |
| 2007-08-24 | 813.79 |
| 2007-08-23 | 813.79 |
| 2007-08-22 | 813.79 |
| 2007-08-21 | 831.03 |
| 2007-08-20 | 813.79 |
| 2007-08-17 | 693.10 |
| 2007-08-16 | 848.28 |
| 2007-08-15 | 848.28 |
| 2007-08-14 | 882.76 |
| 2007-08-13 | 882.76 |
| 2007-08-10 | 882.76 |
| 2007-08-09 | 900.00 |
| 2007-08-08 | 900.00 |
| 2007-08-07 | 693.10 |
| 2007-08-06 | 865.52 |
| 2007-08-03 | 865.52 |
| 2007-08-02 | 865.52 |
| 2007-08-01 | 882.76 |
| 2007-07-31 | 900.00 |
| 2007-07-30 | 831.03 |
| 2007-07-27 | 762.07 |
| 2007-07-26 | 813.79 |
| 2007-07-25 | 900.00 |
| 2007-07-24 | 934.48 |
| 2007-07-23 | 934.48 |
| 2007-07-20 | 934.48 |
| 2007-07-19 | 934.48 |
| 2007-07-18 | 917.24 |
| 2007-07-17 | 917.24 |
| 2007-07-16 | 917.24 |
| 2007-07-13 | 917.24 |
| 2007-07-12 | 934.48 |
| 2007-07-11 | 934.48 |
| 2007-07-10 | 934.48 |
| 2007-07-09 | 934.48 |
| 2007-07-06 | 934.48 |
| 2007-07-05 | 934.48 |
| 2007-07-04 | 968.97 |
| 2007-07-03 | 968.97 |
| 2007-06-29 | 1,037.93 |
| 2007-06-28 | 1,037.93 |
| 2007-06-27 | 1,037.93 |
| 2007-06-26 | 1,037.93 |
| 2007-06-25 | 1,072.41 |
| 2007-06-22 | 1,072.41 |
| 2007-06-21 | 1,003.45 |
| 2007-06-20 | 1,072.41 |
| 2007-06-18 | 968.97 |
| 2007-06-15 | 1,072.41 |
| 2007-06-14 | 1,072.41 |
| 2007-06-13 | 1,175.86 |
| 2007-06-12 | 917.24 |
| 2007-06-11 | 865.52 |
| 2007-06-08 | 865.52 |
| 2007-06-07 | 865.52 |
| 2007-06-06 | 900.00 |
| 2007-06-05 | 900.00 |
| 2007-06-04 | 865.52 |
| 2007-06-01 | 796.55 |
| 2007-05-31 | 813.79 |
| 2007-05-30 | 779.31 |
| 2007-05-29 | 934.48 |
| 2007-05-28 | 737.93 |
| 2007-05-25 | 831.03 |
| 2007-05-23 | 865.52 |
| 2007-05-22 | 900.00 |
| 2007-05-21 | 796.55 |
| 2007-05-18 | 693.10 |
| 2007-05-17 | 658.62 |
| 2007-05-16 | 624.14 |
| 2007-05-15 | 610.34 |
| 2007-05-14 | 624.14 |
| 2007-05-11 | 679.31 |
| 2007-05-10 | 544.83 |
| 2007-05-09 | 503.45 |
| 2007-05-08 | 500.00 |
| 2007-05-07 | 503.45 |
| 2007-05-04 | 496.55 |
| 2007-05-03 | 458.62 |
| 2007-05-02 | 434.48 |
| 2007-04-30 | 451.72 |
| 2007-04-27 | 503.45 |
| 2007-04-26 | 451.72 |
| 2007-04-25 | 500.00 |
| 2007-04-24 | 541.38 |
| 2007-04-23 | 541.38 |
| 2007-04-20 | 434.48 |
| 2007-04-19 | 424.14 |
| 2007-04-18 | 475.86 |
| 2007-04-17 | 482.76 |
| 2007-04-16 | 486.21 |
| 2007-04-13 | 441.38 |
| 2007-04-12 | 448.28 |
| 2007-04-11 | 434.48 |
| 2007-04-10 | 434.48 |
| 2007-04-04 | 406.90 |
| 2007-04-03 | 400.00 |
| 2007-04-02 | 420.69 |
| 2007-03-30 | 417.24 |
| 2007-03-29 | 434.48 |
| 2007-03-28 | 417.24 |
| 2007-03-27 | 400.00 |
| 2007-03-26 | 386.21 |
| 2007-03-23 | 400.00 |
| 2007-03-22 | 393.10 |
| 2007-03-21 | 393.10 |
| 2007-03-20 | 393.10 |
| 2007-03-19 | 393.10 |
| 2007-03-16 | 393.10 |
| 2007-03-15 | 386.21 |
| 2007-03-14 | 362.07 |
| 2007-03-13 | 424.14 |
| 2007-03-12 | 382.76 |
| 2007-03-09 | 365.52 |
| 2007-03-08 | 427.59 |
| 2007-03-07 | 437.93 |
| 2007-03-06 | 437.93 |
| 2007-03-05 | 400.00 |
| 2007-03-02 | 420.69 |
| 2007-03-01 | 420.69 |
| 2007-02-28 | 486.21 |
| 2007-02-27 | 417.24 |
| 2007-02-26 | 486.21 |
| 2007-02-23 | 489.66 |
| 2007-02-22 | 534.48 |
| 2007-02-21 | 520.69 |
| 2007-02-16 | 503.45 |
| 2007-02-15 | 486.21 |
| 2007-02-14 | 486.21 |
| 2007-02-13 | 475.86 |
| 2007-02-12 | 437.93 |
| 2007-02-09 | 468.97 |
| 2007-02-08 | 441.38 |
| 2007-02-07 | 434.48 |
| 2007-02-06 | 496.55 |
| 2007-02-05 | 496.55 |
| 2007-02-02 | 500.00 |
| 2007-02-01 | 503.45 |
| 2007-01-31 | 503.45 |
| 2007-01-30 | 503.45 |
| 2007-01-29 | 503.45 |
| 2007-01-26 | 503.45 |
| 2007-01-25 | 517.24 |
| 2007-01-24 | 482.76 |
| 2007-01-23 | 486.21 |
| 2007-01-22 | 486.21 |
| 2007-01-19 | 486.21 |
| 2007-01-18 | 486.21 |
| 2007-01-17 | 496.55 |
| 2007-01-16 | 496.55 |
| 2007-01-15 | 496.55 |
| 2007-01-12 | 496.55 |
| 2007-01-11 | 503.45 |
| 2007-01-10 | 451.72 |
| 2007-01-09 | 468.97 |
| 2007-01-08 | 468.97 |
| 2007-01-05 | 462.07 |
| 2007-01-04 | 462.07 |
| 2007-01-03 | 455.17 |
| 2007-01-02 | 455.17 |
| 2006-12-29 | 520.69 |
| 2006-12-28 | 520.69 |
| 2006-12-27 | 520.69 |
| 2006-12-22 | 520.69 |
| 2006-12-21 | 520.69 |
| 2006-12-20 | 520.69 |
| 2006-12-19 | 520.69 |
| 2006-12-18 | 520.69 |
| 2006-12-15 | 534.48 |
| 2006-12-14 | 537.93 |
| 2006-12-13 | 537.93 |
| 2006-12-12 | 537.93 |
| 2006-12-11 | 548.28 |
| 2006-12-08 | 555.17 |
| 2006-12-07 | 537.93 |
| 2006-12-06 | 537.93 |
| 2006-12-05 | 503.45 |
| 2006-12-04 | 537.93 |
| 2006-12-01 | 537.93 |
| 2006-11-30 | 537.93 |
| 2006-11-29 | 520.69 |
| 2006-11-28 | 493.10 |
| 2006-11-27 | 537.93 |
| 2006-11-24 | 537.93 |
| 2006-11-23 | 555.17 |
| 2006-11-22 | 555.17 |
| 2006-11-21 | 537.93 |
| 2006-11-20 | 537.93 |
| 2006-11-17 | 572.41 |
| 2006-11-16 | 517.24 |
| 2006-11-15 | 586.21 |
| 2006-11-14 | 589.66 |
| 2006-11-13 | 589.66 |
| 2006-11-10 | 589.66 |
| 2006-11-09 | 589.66 |
| 2006-11-08 | 589.66 |
| 2006-11-07 | 555.17 |
| 2006-11-06 | 555.17 |
| 2006-11-03 | 555.17 |
| 2006-11-02 | 555.17 |
| 2006-11-01 | 555.17 |
| 2006-10-31 | 555.17 |
| 2006-10-27 | 555.17 |
| 2006-10-26 | 555.17 |
| 2006-10-25 | 555.17 |
| 2006-10-24 | 548.28 |
| 2006-10-23 | 548.28 |
| 2006-10-20 | 503.45 |
| 2006-10-19 | 503.45 |
| 2006-10-18 | 503.45 |
| 2006-10-17 | 503.45 |
| 2006-10-16 | 417.24 |
| 2006-10-13 | 486.21 |
| 2006-10-12 | 486.21 |
| 2006-10-11 | 589.66 |
| 2006-10-10 | 589.66 |
| 2006-10-09 | 589.66 |
| 2006-10-06 | 589.66 |
| 2006-10-05 | 589.66 |
| 2006-10-04 | 589.66 |
| 2006-10-03 | 589.66 |
| 2006-09-29 | 589.66 |
| 2006-09-28 | 520.69 |
| 2006-09-27 | 589.66 |
| 2006-09-26 | 589.66 |
| 2006-09-25 | 589.66 |
| 2006-09-22 | 613.79 |
| 2006-09-21 | 544.83 |
| 2006-09-20 | 544.83 |
| 2006-09-19 | 544.83 |
| 2006-09-18 | 544.83 |
| 2006-09-15 | 544.83 |
| 2006-09-14 | 544.83 |
| 2006-09-13 | 544.83 |
| 2006-09-12 | 544.83 |
| 2006-09-11 | 544.83 |
| 2006-09-08 | 544.83 |
| 2006-09-07 | 544.83 |
| 2006-09-06 | 541.38 |
| 2006-09-05 | 541.38 |
| 2006-09-04 | 541.38 |
| 2006-09-01 | 541.38 |
| 2006-08-31 | 541.38 |
| 2006-08-30 | 541.38 |
| 2006-08-29 | 541.38 |
| 2006-08-28 | 541.38 |
| 2006-08-25 | 658.62 |
| 2006-08-24 | 675.86 |
| 2006-08-23 | 675.86 |
| 2006-08-22 | 675.86 |
| 2006-08-21 | 675.86 |
| 2006-08-18 | 675.86 |
| 2006-08-17 | 689.66 |
| 2006-08-16 | 689.66 |
| 2006-08-15 | 689.66 |
| 2006-08-14 | 693.10 |
| 2006-08-11 | 727.59 |
| 2006-08-10 | 727.59 |
| 2006-08-09 | 727.59 |
| 2006-08-08 | 727.59 |
| 2006-08-07 | 727.59 |
| 2006-08-04 | 727.59 |
| 2006-08-03 | 727.59 |
| 2006-08-02 | 727.59 |
| 2006-08-01 | 727.59 |
| 2006-07-31 | 727.59 |
| 2006-07-28 | 727.59 |
| 2006-07-27 | 727.59 |
| 2006-07-26 | 727.59 |
| 2006-07-25 | 727.59 |
| 2006-07-24 | 727.59 |
| 2006-07-21 | 727.59 |
| 2006-07-20 | 727.59 |
| 2006-07-19 | 727.59 |
| 2006-07-18 | 727.59 |
| 2006-07-17 | 727.59 |
| 2006-07-14 | 727.59 |
| 2006-07-13 | 727.59 |
| 2006-07-12 | 727.59 |
| 2006-07-11 | 727.59 |
| 2006-07-10 | 727.59 |
| 2006-07-07 | 727.59 |
| 2006-07-06 | 727.59 |
| 2006-07-05 | 727.59 |
| 2006-07-04 | 727.59 |
| 2006-07-03 | 727.59 |
| 2006-06-30 | 727.59 |
| 2006-06-29 | 727.59 |
| 2006-06-28 | 727.59 |
| 2006-06-27 | 727.59 |
| 2006-06-26 | 727.59 |
| 2006-06-23 | 727.59 |
| 2006-06-22 | 658.62 |
| 2006-06-21 | 658.62 |
| 2006-06-20 | 693.10 |
| 2006-06-19 | 658.62 |
| 2006-06-16 | 613.79 |
| 2006-06-15 | 537.93 |
| 2006-06-14 | 693.10 |
| 2006-06-13 | 762.07 |
| 2006-06-12 | 762.07 |
| 2006-06-09 | 762.07 |
| 2006-06-08 | 710.34 |
| 2006-06-07 | 848.28 |
| 2006-06-06 | 848.28 |
| 2006-06-05 | 848.28 |
| 2006-06-02 | 865.52 |
| 2006-06-01 | 796.55 |
| 2006-05-30 | 796.55 |
| 2006-05-29 | 796.55 |
| 2006-05-26 | 796.55 |
| 2006-05-25 | 917.24 |
| 2006-05-24 | 917.24 |
| 2006-05-23 | 917.24 |
| 2006-05-22 | 917.24 |
| 2006-05-19 | 917.24 |
| 2006-05-18 | 917.24 |
| 2006-05-17 | 917.24 |
| 2006-05-16 | 917.24 |
| 2006-05-15 | 917.24 |
| 2006-05-12 | 865.52 |
| 2006-05-11 | 865.52 |
| 2006-05-10 | 1,020.69 |
| 2006-05-09 | 917.24 |
| 2006-05-08 | 917.24 |
| 2006-05-04 | 917.24 |
| 2006-05-03 | 762.07 |
| 2006-05-02 | 865.52 |
| 2006-04-28 | 865.52 |
| 2006-04-27 | 882.76 |
| 2006-04-26 | 865.52 |
| 2006-04-25 | 865.52 |
| 2006-04-24 | 865.52 |
| 2006-04-21 | 796.55 |
| 2006-04-20 | 762.07 |
| 2006-04-19 | 779.31 |
| 2006-04-18 | 710.34 |
| 2006-04-13 | 651.72 |
| 2006-04-12 | 651.72 |
| 2006-04-11 | 651.72 |
| 2006-04-10 | 641.38 |
| 2006-04-07 | 641.38 |
| 2006-04-06 | 641.38 |
| 2006-04-04 | 641.38 |
| 2006-04-03 | 624.14 |
| 2006-03-31 | 589.66 |
| 2006-03-30 | 513.79 |
| 2006-03-29 | 586.21 |
| 2006-03-28 | 558.62 |
| 2006-03-27 | 558.62 |
| 2006-03-24 | 555.17 |
| 2006-03-23 | 555.17 |
| 2006-03-22 | 555.17 |
| 2006-03-21 | 555.17 |
| 2006-03-20 | 589.66 |
| 2006-03-17 | 589.66 |
| 2006-03-16 | 589.66 |
| 2006-03-15 | 589.66 |
| 2006-03-14 | 589.66 |
| 2006-03-13 | 589.66 |
| 2006-03-10 | 589.66 |
| 2006-03-09 | 589.66 |
| 2006-03-08 | 589.66 |
| 2006-03-07 | 589.66 |
| 2006-03-06 | 658.62 |
| 2006-03-03 | 555.17 |
| 2006-03-02 | 589.66 |
| 2006-03-01 | 589.66 |
| 2006-02-28 | 658.62 |
| 2006-02-27 | 589.66 |
| 2006-02-24 | 589.66 |
| 2006-02-23 | 589.66 |
| 2006-02-22 | 589.66 |
| 2006-02-21 | 589.66 |
| 2006-02-20 | 589.66 |
| 2006-02-17 | 589.66 |
| 2006-02-16 | 589.66 |
| 2006-02-15 | 589.66 |
| 2006-02-14 | 589.66 |
| 2006-02-13 | 617.24 |
| 2006-02-10 | 617.24 |
| 2006-02-09 | 589.66 |
| 2006-02-08 | 589.66 |
| 2006-02-07 | 589.66 |
| 2006-02-06 | 624.14 |
| 2006-02-03 | 624.14 |
| 2006-02-02 | 624.14 |
| 2006-02-01 | 624.14 |
| 2006-01-27 | 624.14 |
| 2006-01-26 | 624.14 |
| 2006-01-25 | 624.14 |
| 2006-01-24 | 624.14 |
| 2006-01-23 | 624.14 |
| 2006-01-20 | 624.14 |
| 2006-01-19 | 631.03 |
| 2006-01-18 | 658.62 |
| 2006-01-17 | 548.28 |
| 2006-01-16 | 658.62 |
| 2006-01-13 | 693.10 |
| 2006-01-12 | 548.28 |
| 2006-01-11 | 658.62 |
| 2006-01-10 | 727.59 |
| 2006-01-09 | 572.41 |
| 2006-01-06 | 555.17 |
| 2006-01-05 | 624.14 |
| 2006-01-04 | 620.69 |
| 2006-01-03 | 620.69 |
| 2005-12-30 | 555.17 |
| 2005-12-29 | 555.17 |
| 2005-12-28 | 555.17 |
| 2005-12-23 | 620.69 |
| 2005-12-22 | 451.72 |
| 2005-12-21 | 479.31 |
| 2005-12-20 | 479.31 |
| 2005-12-19 | 486.21 |
| 2005-12-16 | 486.21 |
| 2005-12-15 | 486.21 |
| 2005-12-14 | 486.21 |
| 2005-12-13 | 486.21 |
| 2005-12-12 | 520.69 |
| 2005-12-09 | 520.69 |
| 2005-12-08 | 520.69 |
| 2005-12-07 | 520.69 |
| 2005-12-06 | 534.48 |
| 2005-12-05 | 479.31 |
| 2005-12-02 | 589.66 |
| 2005-12-01 | 624.14 |
| 2005-11-30 | 479.31 |
| 2005-11-29 | 482.76 |
| 2005-11-28 | 479.31 |
| 2005-11-25 | 658.62 |
| 2005-11-24 | 658.62 |
| 2005-11-23 | 486.21 |
| 2005-11-22 | 486.21 |
| 2005-11-21 | 555.17 |
| 2005-11-18 | 555.17 |
| 2005-11-17 | 710.34 |
| 2005-11-16 | 710.34 |
| 2005-11-15 | 710.34 |
| 2005-11-14 | 744.83 |
| 2005-11-11 | 744.83 |
| 2005-11-10 | 744.83 |
| 2005-11-09 | 744.83 |
| 2005-11-08 | 744.83 |
| 2005-11-07 | 675.86 |
| 2005-11-04 | 606.90 |
| 2005-11-03 | 624.14 |
| 2005-11-02 | 624.14 |
| 2005-11-01 | 624.14 |
| 2005-10-31 | 641.38 |
| 2005-10-28 | 641.38 |
| 2005-10-27 | 641.38 |
| 2005-10-26 | 693.10 |
| 2005-10-25 | 693.10 |
| 2005-10-24 | 693.10 |
| 2005-10-21 | 693.10 |
| 2005-10-20 | 693.10 |
| 2005-10-19 | 693.10 |
| 2005-10-18 | 713.79 |
| 2005-10-17 | 713.79 |
| 2005-10-14 | 713.79 |
| 2005-10-13 | 713.79 |
| 2005-10-12 | 713.79 |
| 2005-10-10 | 713.79 |
| 2005-10-07 | 713.79 |
| 2005-10-06 | 727.59 |
| 2005-10-05 | 727.59 |
| 2005-10-04 | 727.59 |
| 2005-10-03 | 727.59 |
| 2005-09-30 | 727.59 |
| 2005-09-29 | 727.59 |
| 2005-09-28 | 727.59 |
| 2005-09-27 | 762.07 |
| 2005-09-26 | 720.69 |
| 2005-09-23 | 658.62 |
| 2005-09-22 | 572.41 |
| 2005-09-21 | 572.41 |
| 2005-09-20 | 600.00 |
| 2005-09-16 | 624.14 |
| 2005-09-15 | 558.62 |
| 2005-09-14 | 558.62 |
| 2005-09-13 | 558.62 |
| 2005-09-12 | 624.14 |
| 2005-09-09 | 624.14 |
| 2005-09-08 | 624.14 |
| 2005-09-07 | 624.14 |
| 2005-09-06 | 624.14 |
| 2005-09-05 | 555.17 |
| 2005-09-02 | 555.17 |
| 2005-09-01 | 558.62 |
| 2005-08-31 | 558.62 |
| 2005-08-30 | 568.97 |
| 2005-08-29 | 624.14 |
| 2005-08-26 | 624.14 |
| 2005-08-25 | 624.14 |
| 2005-08-24 | 624.14 |
| 2005-08-23 | 624.14 |
| 2005-08-22 | 658.62 |
| 2005-08-19 | 624.14 |
| 2005-08-18 | 624.14 |
| 2005-08-17 | 624.14 |
| 2005-08-16 | 589.66 |
| 2005-08-15 | 606.90 |
| 2005-08-12 | 589.66 |
| 2005-08-11 | 627.59 |
| 2005-08-10 | 658.62 |
| 2005-08-09 | 675.86 |
| 2005-08-08 | 589.66 |
| 2005-08-05 | 537.93 |
| 2005-08-04 | 537.93 |
| 2005-08-03 | 641.38 |
| 2005-08-02 | 658.62 |
| 2005-08-01 | 489.66 |
| 2005-07-29 | 462.07 |
| 2005-07-28 | 520.69 |
| 2005-07-27 | 520.69 |
| 2005-07-26 | 520.69 |
| 2005-07-25 | 520.69 |
| 2005-07-22 | 658.62 |
| 2005-07-21 | 658.62 |
| 2005-07-20 | 658.62 |
| 2005-07-19 | 658.62 |
| 2005-07-18 | 658.62 |
| 2005-07-15 | 658.62 |
| 2005-07-14 | 658.62 |
| 2005-07-13 | 658.62 |
| 2005-07-12 | 658.62 |
| 2005-07-11 | 658.62 |
| 2005-07-08 | 658.62 |
| 2005-07-07 | 658.62 |
| 2005-07-06 | 658.62 |
| 2005-07-05 | 658.62 |
| 2005-07-04 | 658.62 |
| 2005-06-30 | 658.62 |
| 2005-06-29 | 658.62 |
| 2005-06-28 | 658.62 |
| 2005-06-27 | 658.62 |
| 2005-06-24 | 658.62 |
| 2005-06-23 | 658.62 |
| 2005-06-22 | 658.62 |
| 2005-06-21 | 658.62 |
| 2005-06-20 | 658.62 |
| 2005-06-17 | 658.62 |
| 2005-06-16 | 658.62 |
| 2005-06-15 | 658.62 |
| 2005-06-14 | 658.62 |
| 2005-06-13 | 658.62 |
| 2005-06-10 | 658.62 |
| 2005-06-09 | 658.62 |
| 2005-06-08 | 658.62 |
| 2005-06-07 | 658.62 |
| 2005-06-06 | 658.62 |
| 2005-06-03 | 658.62 |
| 2005-06-02 | 658.62 |
| 2005-06-01 | 658.62 |
| 2005-05-31 | 589.66 |
| 2005-05-30 | 589.66 |
| 2005-05-27 | 589.66 |
| 2005-05-26 | 589.66 |
| 2005-05-25 | 589.66 |
| 2005-05-24 | 589.66 |
| 2005-05-23 | 589.66 |
| 2005-05-20 | 589.66 |
| 2005-05-19 | 589.66 |
| 2005-05-18 | 589.66 |
| 2005-05-17 | 589.66 |
| 2005-05-13 | 589.66 |
| 2005-05-12 | 555.17 |
| 2005-05-11 | 555.17 |
| 2005-05-10 | 537.93 |
| 2005-05-09 | 537.93 |
| 2005-05-06 | 527.59 |
| 2005-05-05 | 527.59 |
| 2005-05-04 | 527.59 |
| 2005-05-03 | 527.59 |
| 2005-04-29 | 527.59 |
| 2005-04-28 | 527.59 |
| 2005-04-27 | 527.59 |
| 2005-04-26 | 527.59 |
| 2005-04-25 | 555.17 |
| 2005-04-22 | 555.17 |
| 2005-04-21 | 555.17 |
| 2005-04-20 | 555.17 |
| 2005-04-19 | 555.17 |
| 2005-04-18 | 555.17 |
| 2005-04-15 | 555.17 |
| 2005-04-14 | 562.07 |
| 2005-04-13 | 589.66 |
| 2005-04-12 | 589.66 |
| 2005-04-11 | 589.66 |
| 2005-04-08 | 589.66 |
| 2005-04-07 | 589.66 |
| 2005-04-06 | 589.66 |
| 2005-04-04 | 589.66 |
| 2005-04-01 | 537.93 |
| 2005-03-31 | 589.66 |
| 2005-03-30 | 624.14 |
| 2005-03-29 | 624.14 |
| 2005-03-24 | 658.62 |
| 2005-03-23 | 658.62 |
| 2005-03-22 | 468.97 |
| 2005-03-21 | 462.07 |
| 2005-03-18 | 462.07 |
| 2005-03-17 | 462.07 |
| 2005-03-16 | 462.07 |
| 2005-03-15 | 455.17 |
| 2005-03-14 | 482.76 |
| 2005-03-11 | 468.97 |
| 2005-03-10 | 486.21 |
| 2005-03-09 | 520.69 |
| 2005-03-08 | 520.69 |
| 2005-03-07 | 520.69 |
| 2005-03-04 | 555.17 |
| 2005-03-03 | 555.17 |
| 2005-03-02 | 555.17 |
| 2005-03-01 | 562.07 |
| 2005-02-28 | 658.62 |
| 2005-02-25 | 658.62 |
| 2005-02-24 | 865.52 |
| 2005-02-23 | 865.52 |
| 2005-02-22 | 865.52 |
| 2005-02-21 | 831.03 |
| 2005-02-18 | 831.03 |
| 2005-02-17 | 951.72 |
| 2005-02-16 | 900.00 |
| 2005-02-15 | 917.24 |
| 2005-02-14 | 900.00 |
| 2005-02-08 | 1,003.45 |
| 2005-02-07 | 555.17 |
| 2005-02-04 | 693.10 |
| 2005-02-03 | 589.66 |
| 2005-02-02 | 686.21 |
| 2005-02-01 | 758.62 |
| 2005-01-31 | 1,003.45 |
| 2005-01-28 | 848.28 |
| 2005-01-27 | 848.28 |
| 2005-01-26 | 934.48 |
| 2005-01-25 | 934.48 |
| 2005-01-24 | 934.48 |
| 2005-01-21 | 934.48 |
| 2005-01-20 | 934.48 |
| 2005-01-19 | 796.55 |
| 2005-01-18 | 831.03 |
| 2005-01-17 | 865.52 |
| 2005-01-14 | 900.00 |
| 2005-01-13 | 900.00 |
| 2005-01-12 | 900.00 |
| 2005-01-11 | 865.52 |
| 2005-01-10 | 865.52 |
| 2005-01-07 | 865.52 |
| 2005-01-06 | 900.00 |
| 2005-01-05 | 848.28 |
| 2005-01-04 | 848.28 |
| 2005-01-03 | 848.28 |
| 2004-12-31 | 848.28 |
| 2004-12-30 | 848.28 |
| 2004-12-29 | 848.28 |
| 2004-12-28 | 865.52 |
| 2004-12-24 | 831.03 |
| 2004-12-23 | 831.03 |
| 2004-12-22 | 831.03 |
| 2004-12-21 | 831.03 |
| 2004-12-20 | 779.31 |
| 2004-12-17 | 762.07 |
| 2004-12-16 | 727.59 |
| 2004-12-15 | 727.59 |
| 2004-12-14 | 693.10 |
| 2004-12-13 | 693.10 |
| 2004-12-10 | 693.10 |
| 2004-12-09 | 693.10 |
| 2004-12-08 | 693.10 |
| 2004-12-07 | 693.10 |
| 2004-12-06 | 693.10 |
| 2004-12-03 | 555.17 |
| 2004-12-02 | 706.90 |
| 2004-12-01 | 762.07 |
| 2004-11-30 | 762.07 |
| 2004-11-29 | 762.07 |
| 2004-11-26 | 762.07 |
| 2004-11-25 | 865.52 |
| 2004-11-24 | 796.55 |
| 2004-11-23 | 796.55 |
| 2004-11-22 | 796.55 |
| 2004-11-19 | 831.03 |
| 2004-11-18 | 831.03 |
| 2004-11-17 | 831.03 |
| 2004-11-16 | 865.52 |
| 2004-11-15 | 865.52 |
| 2004-11-12 | 762.07 |
| 2004-11-11 | 762.07 |
| 2004-11-10 | 762.07 |
| 2004-11-09 | 762.07 |
| 2004-11-08 | 762.07 |
| 2004-11-05 | 762.07 |
| 2004-11-04 | 762.07 |
| 2004-11-03 | 762.07 |
| 2004-11-02 | 762.07 |
| 2004-11-01 | 762.07 |
| 2004-10-29 | 762.07 |
| 2004-10-28 | 762.07 |
| 2004-10-27 | 762.07 |
| 2004-10-26 | 762.07 |
| 2004-10-25 | 762.07 |
| 2004-10-21 | 762.07 |
| 2004-10-20 | 762.07 |
| 2004-10-19 | 779.31 |
| 2004-10-18 | 779.31 |
| 2004-10-15 | 796.55 |
| 2004-10-14 | 796.55 |
| 2004-10-13 | 796.55 |
| 2004-10-12 | 762.07 |
| 2004-10-11 | 727.59 |
| 2004-10-08 | 727.59 |
| 2004-10-07 | 737.93 |
| 2004-10-06 | 737.93 |
| 2004-10-05 | 737.93 |
| 2004-10-04 | 737.93 |
| 2004-09-30 | 710.34 |
| 2004-09-28 | 710.34 |
| 2004-09-27 | 710.34 |
| 2004-09-24 | 713.79 |
| 2004-09-23 | 658.62 |
| 2004-09-22 | 658.62 |
| 2004-09-21 | 658.62 |
| 2004-09-20 | 658.62 |
| 2004-09-17 | 727.59 |
| 2004-09-16 | 727.59 |
| 2004-09-15 | 727.59 |
| 2004-09-14 | 727.59 |
| 2004-09-13 | 727.59 |
| 2004-09-10 | 727.59 |
| 2004-09-09 | 727.59 |
| 2004-09-08 | 727.59 |
| 2004-09-07 | 727.59 |
| 2004-09-06 | 727.59 |
| 2004-09-03 | 727.59 |
| 2004-09-02 | 762.07 |
| 2004-09-01 | 710.34 |
| 2004-08-31 | 658.62 |
| 2004-08-30 | 568.97 |
| 2004-08-27 | 568.97 |
| 2004-08-26 | 934.48 |
| 2004-08-25 | 848.28 |
| 2004-08-24 | 848.28 |
| 2004-08-23 | 762.07 |
| 2004-08-20 | 762.07 |
| 2004-08-19 | 779.31 |
| 2004-08-18 | 624.14 |
| 2004-08-17 | 624.14 |
| 2004-08-16 | 762.07 |
| 2004-08-13 | 720.69 |
| 2004-08-12 | 727.59 |
| 2004-08-11 | 710.34 |
| 2004-08-10 | 710.34 |
| 2004-08-09 | 658.62 |
| 2004-08-06 | 679.31 |
| 2004-08-05 | 1,037.93 |
| 2004-08-04 | 831.03 |
| 2004-08-03 | 831.03 |
| 2004-08-02 | 831.03 |
| 2004-07-30 | 762.07 |
| 2004-07-29 | 762.07 |
| 2004-07-28 | 762.07 |
| 2004-07-27 | 762.07 |
| 2004-07-26 | 762.07 |
| 2004-07-23 | 762.07 |
| 2004-07-22 | 762.07 |
| 2004-07-21 | 762.07 |
| 2004-07-20 | 762.07 |
| 2004-07-19 | 679.31 |
| 2004-07-16 | 651.72 |
| 2004-07-15 | 651.72 |
| 2004-07-14 | 589.66 |
| 2004-07-13 | 658.62 |
| 2004-07-12 | 658.62 |
| 2004-07-09 | 658.62 |
| 2004-07-08 | 658.62 |
| 2004-07-07 | 658.62 |
| 2004-07-06 | 658.62 |
| 2004-07-05 | 658.62 |
| 2004-07-02 | 658.62 |
| 2004-06-30 | 658.62 |
| 2004-06-29 | 675.86 |
| 2004-06-28 | 675.86 |
| 2004-06-25 | 686.21 |
| 2004-06-24 | 637.93 |
| 2004-06-23 | 589.66 |
| 2004-06-21 | 637.93 |
| 2004-06-18 | 637.93 |
| 2004-06-17 | 641.38 |
| 2004-06-16 | 651.72 |
| 2004-06-15 | 624.14 |
| 2004-06-14 | 555.17 |
| 2004-06-11 | 520.69 |
| 2004-06-10 | 589.66 |
| 2004-06-09 | 520.69 |
| 2004-06-08 | 520.69 |
| 2004-06-07 | 520.69 |
| 2004-06-04 | 520.69 |
| 2004-06-03 | 589.66 |
| 2004-06-02 | 520.69 |
| 2004-06-01 | 589.66 |
| 2004-05-31 | 589.66 |
| 2004-05-28 | 589.66 |
| 2004-05-27 | 589.66 |
| 2004-05-25 | 486.21 |
| 2004-05-24 | 486.21 |
| 2004-05-21 | 589.66 |
| 2004-05-20 | 589.66 |
| 2004-05-19 | 382.76 |
| 2004-05-18 | 589.66 |
| 2004-05-17 | 589.66 |
| 2004-05-14 | 589.66 |
| 2004-05-13 | 589.66 |
| 2004-05-12 | 589.66 |
| 2004-05-11 | 589.66 |
| 2004-05-10 | 751.72 |
| 2004-05-07 | 755.17 |
| 2004-05-06 | 651.72 |
| 2004-05-05 | 686.21 |
| 2004-05-04 | 589.66 |
| 2004-05-03 | 589.66 |
| 2004-04-30 | 686.21 |
| 2004-04-29 | 710.34 |
| 2004-04-28 | 589.66 |
| 2004-04-27 | 882.76 |
| 2004-04-26 | 617.24 |
| 2004-04-23 | 617.24 |
| 2004-04-22 | 551.72 |
| 2004-04-21 | 551.72 |
| 2004-04-20 | 572.41 |
| 2004-04-19 | 589.66 |
| 2004-04-16 | 589.66 |
| 2004-04-15 | 589.66 |
| 2004-04-14 | 589.66 |
| 2004-04-13 | 589.66 |
| 2004-04-08 | 589.66 |
| 2004-04-07 | 682.76 |
| 2004-04-06 | 675.86 |
| 2004-04-02 | 544.83 |
| 2004-04-01 | 544.83 |
| 2004-03-31 | 544.83 |
| 2004-03-30 | 544.83 |
| 2004-03-29 | 548.28 |
| 2004-03-26 | 548.28 |
| 2004-03-25 | 527.59 |
| 2004-03-24 | 586.21 |
| 2004-03-23 | 648.28 |
| 2004-03-22 | 662.07 |
| 2004-03-19 | 686.21 |
| 2004-03-18 | 486.21 |
| 2004-03-17 | 486.21 |
| 2004-03-16 | 413.79 |
| 2004-03-15 | 434.48 |
| 2004-03-12 | 444.83 |
| 2004-03-11 | 458.62 |
| 2004-03-10 | 468.97 |
| 2004-03-09 | 468.97 |
| 2004-03-08 | 482.76 |
| 2004-03-05 | 482.76 |
| 2004-03-04 | 482.76 |
| 2004-03-03 | 486.21 |
| 2004-03-02 | 486.21 |
| 2004-03-01 | 486.21 |
| 2004-02-27 | 486.21 |
| 2004-02-26 | 486.21 |
| 2004-02-25 | 389.66 |
| 2004-02-24 | 389.66 |
| 2004-02-23 | 389.66 |
| 2004-02-20 | 375.86 |
| 2004-02-19 | 368.97 |
| 2004-02-18 | 368.97 |
| 2004-02-17 | 348.28 |
| 2004-02-16 | 334.48 |
| 2004-02-13 | 334.48 |
| 2004-02-12 | 306.90 |
| 2004-02-11 | 286.21 |
| 2004-02-10 | 244.83 |
| 2004-02-09 | 237.93 |
| 2004-02-06 | 189.66 |
| 2004-02-05 | 227.59 |
| 2004-02-04 | 227.59 |
| 2004-02-03 | 217.24 |
| 2004-02-02 | 348.28 |
| 2004-01-30 | 348.28 |
| 2004-01-29 | 237.93 |
| 2004-01-28 | 106.90 |
| 2004-01-27 | 182.76 |
| 2004-01-26 | 182.76 |
| 2004-01-21 | 182.76 |
| 2004-01-20 | 182.76 |
| 2004-01-19 | 182.76 |
| 2004-01-16 | 182.76 |
| 2004-01-15 | 182.76 |
| 2004-01-14 | 182.76 |
| 2004-01-13 | 182.76 |
| 2004-01-12 | 182.76 |
| 2004-01-09 | 182.76 |
| 2004-01-08 | 186.21 |
| 2004-01-07 | 182.76 |
| 2004-01-06 | 182.76 |
| 2004-01-05 | 182.76 |
| 2004-01-02 | 182.76 |
| 2003-12-31 | 182.76 |
| 2003-12-30 | 182.76 |
| 2003-12-29 | 182.76 |
| 2003-12-24 | 182.76 |
| 2003-12-23 | 182.76 |
| 2003-12-22 | 182.76 |
| 2003-12-19 | 186.21 |
| 2003-12-18 | 186.21 |
| 2003-12-17 | 186.21 |
| 2003-12-16 | 186.21 |
| 2003-12-15 | 186.21 |
| 2003-12-12 | 186.21 |
| 2003-12-11 | 186.21 |
| 2003-12-10 | 186.21 |
| 2003-12-09 | 186.21 |
| 2003-12-08 | 182.76 |
| 2003-12-05 | 182.76 |
| 2003-12-04 | 182.76 |
| 2003-12-03 | 182.76 |
| 2003-12-02 | 186.21 |
| 2003-12-01 | 186.21 |
| 2003-11-28 | 186.21 |
| 2003-11-27 | 186.21 |
| 2003-11-26 | 193.10 |
| 2003-11-25 | 203.45 |
| 2003-11-24 | 203.45 |
| 2003-11-21 | 210.34 |
| 2003-11-20 | 210.34 |
| 2003-11-19 | 224.14 |
| 2003-11-18 | 244.83 |
| 2003-11-17 | 244.83 |
| 2003-11-14 | 244.83 |
| 2003-11-13 | 244.83 |
| 2003-11-12 | 244.83 |
| 2003-11-11 | 244.83 |
| 2003-11-10 | 255.17 |
| 2003-11-07 | 255.17 |
| 2003-11-06 | 262.07 |
| 2003-11-05 | 262.07 |
| 2003-11-04 | 262.07 |
| 2003-11-03 | 262.07 |
| 2003-10-31 | 210.34 |
| 2003-10-30 | 262.07 |
| 2003-10-29 | 262.07 |
| 2003-10-28 | 262.07 |
| 2003-10-27 | 244.83 |
| 2003-10-24 | 217.24 |
| 2003-10-23 | 189.66 |
| 2003-10-22 | 189.66 |
| 2003-10-21 | 262.07 |
| 2003-10-20 | 262.07 |
| 2003-10-17 | 262.07 |
| 2003-10-16 | 262.07 |
| 2003-10-15 | 275.86 |
| 2003-10-14 | 275.86 |
| 2003-10-13 | 279.31 |
| 2003-10-10 | 306.90 |
| 2003-10-09 | 279.31 |
| 2003-10-08 | 279.31 |
| 2003-10-07 | 279.31 |
| 2003-10-06 | 293.10 |
| 2003-10-03 | 306.90 |
| 2003-10-02 | 327.59 |
| 2003-09-30 | 262.07 |
| 2003-09-29 | 168.97 |
| 2003-09-26 | 168.97 |
| 2003-09-25 | 168.97 |
| 2003-09-24 | 168.97 |
| 2003-09-23 | 196.55 |
| 2003-09-22 | 227.59 |
| 2003-09-19 | 227.59 |
| 2003-09-18 | 227.59 |
| 2003-09-17 | 227.59 |
| 2003-09-16 | 227.59 |
| 2003-09-15 | 227.59 |
| 2003-09-11 | 227.59 |
| 2003-09-10 | 210.34 |
| 2003-09-09 | 227.59 |
| 2003-09-08 | 227.59 |
| 2003-09-05 | 227.59 |
| 2003-09-04 | 227.59 |
| 2003-09-03 | 227.59 |
| 2003-09-02 | 227.59 |
| 2003-09-01 | 227.59 |
| 2003-08-29 | 227.59 |
| 2003-08-28 | 227.59 |
| 2003-08-27 | 227.59 |
| 2003-08-26 | 275.86 |
| 2003-08-25 | 275.86 |
| 2003-08-22 | 275.86 |
| 2003-08-21 | 275.86 |
| 2003-08-20 | 255.17 |
| 2003-08-19 | 248.28 |
| 2003-08-18 | 251.72 |
| 2003-08-15 | 251.72 |
| 2003-08-14 | 255.17 |
| 2003-08-13 | 244.83 |
| 2003-08-12 | 244.83 |
| 2003-08-11 | 255.17 |
| 2003-08-08 | 255.17 |
| 2003-08-07 | 255.17 |
| 2003-08-06 | 255.17 |
| 2003-08-05 | 255.17 |
| 2003-08-04 | 265.52 |
| 2003-08-01 | 265.52 |
| 2003-07-31 | 241.38 |
| 2003-07-30 | 241.38 |
| 2003-07-29 | 241.38 |
| 2003-07-28 | 241.38 |
| 2003-07-25 | 241.38 |
| 2003-07-24 | 244.83 |
| 2003-07-23 | 244.83 |
| 2003-07-22 | 244.83 |
| 2003-07-21 | 244.83 |
| 2003-07-18 | 244.83 |
| 2003-07-17 | 244.83 |
| 2003-07-16 | 244.83 |
| 2003-07-15 | 244.83 |
| 2003-07-14 | 272.41 |
| 2003-07-11 | 268.97 |
| 2003-07-10 | 268.97 |
| 2003-07-09 | 241.38 |
| 2003-07-08 | 241.38 |
| 2003-07-07 | 241.38 |
| 2003-07-04 | 241.38 |
| 2003-07-03 | 272.41 |
| 2003-07-02 | 189.66 |
| 2003-06-30 | 213.79 |
| 2003-06-27 | 241.38 |
| 2003-06-26 | 241.38 |
| 2003-06-25 | 241.38 |
| 2003-06-24 | 262.07 |
| 2003-06-23 | 262.07 |
| 2003-06-20 | 265.52 |
| 2003-06-19 | 313.79 |
| 2003-06-18 | 313.79 |
| 2003-06-17 | 313.79 |
| 2003-06-16 | 341.38 |
| 2003-06-13 | 348.28 |
| 2003-06-12 | 382.76 |
| 2003-06-11 | 382.76 |
| 2003-06-10 | 382.76 |
| 2003-06-09 | 382.76 |
| 2003-06-06 | 382.76 |
| 2003-06-05 | 337.93 |
| 2003-06-03 | 331.03 |
| 2003-06-02 | 313.79 |
| 2003-05-30 | 286.21 |
| 2003-05-29 | 265.52 |
| 2003-05-28 | 241.38 |
| 2003-05-27 | 227.59 |
| 2003-05-26 | 193.10 |
| 2003-05-23 | 168.97 |
| 2003-05-22 | 155.17 |
| 2003-05-21 | 158.62 |
| 2003-05-20 | 158.62 |
| 2003-05-19 | 134.48 |
| 2003-05-16 | 134.48 |
| 2003-05-15 | 106.90 |
| 2003-05-14 | 141.38 |
| 2003-05-13 | 162.07 |
| 2003-05-12 | 165.52 |
| 2003-05-09 | 172.41 |
| 2003-05-07 | 172.41 |
| 2003-05-06 | 124.14 |
| 2003-05-05 | 86.21 |
| 2003-05-02 | 86.21 |
| 2003-04-30 | 86.21 |
| 2003-04-29 | 86.21 |
| 2003-04-28 | 86.21 |
| 2003-04-25 | 86.21 |
| 2003-04-24 | 86.21 |
| 2003-04-23 | 86.21 |
| 2003-04-22 | 86.21 |
| 2003-04-17 | 86.21 |
| 2003-04-16 | 86.21 |
| 2003-04-15 | 86.21 |
| 2003-04-14 | 86.21 |
| 2003-04-11 | 106.90 |
| 2003-04-10 | 106.90 |
| 2003-04-09 | 106.90 |
| 2003-04-08 | 106.90 |
| 2003-04-07 | 113.79 |
| 2003-04-04 | 113.79 |
| 2003-04-03 | 113.79 |
| 2003-04-02 | 113.79 |
| 2003-04-01 | 113.79 |
| 2003-03-31 | 106.90 |
| 2003-03-28 | 106.90 |
| 2003-03-27 | 106.90 |
| 2003-03-26 | 106.90 |
| 2003-03-25 | 106.90 |
| 2003-03-24 | 106.90 |
| 2003-03-21 | 106.90 |
| 2003-03-20 | 106.90 |
| 2003-03-19 | 106.90 |
| 2003-03-18 | 124.14 |
| 2003-03-17 | 100.00 |
| 2003-03-14 | 106.90 |
| 2003-03-13 | 106.90 |
| 2003-03-12 | 117.24 |
| 2003-03-11 | 117.24 |
| 2003-03-10 | 89.66 |
| 2003-03-07 | 106.90 |
| 2003-03-06 | 106.90 |
| 2003-03-05 | 110.34 |
| 2003-03-04 | 110.34 |
| 2003-03-03 | 106.90 |
| 2003-02-28 | 106.90 |
| 2003-02-27 | 106.90 |
| 2003-02-26 | 106.90 |
| 2003-02-25 | 106.90 |
| 2003-02-24 | 106.90 |
| 2003-02-21 | 106.90 |
| 2003-02-20 | 106.90 |
| 2003-02-19 | 106.90 |
| 2003-02-18 | 106.90 |
| 2003-02-17 | 89.66 |
| 2003-02-14 | 79.31 |
| 2003-02-13 | 106.90 |
| 2003-02-12 | 148.28 |
| 2003-02-11 | 124.14 |
| 2003-02-10 | 131.03 |
| 2003-02-07 | 137.93 |
| 2003-02-06 | 134.48 |
| 2003-02-05 | 141.38 |
| 2003-02-04 | 137.93 |
| 2003-01-30 | 124.14 |
| 2003-01-29 | 124.14 |
| 2003-01-28 | 124.14 |
| 2003-01-27 | 124.14 |
| 2003-01-24 | 124.14 |
| 2003-01-23 | 124.14 |
| 2003-01-22 | 124.14 |
| 2003-01-21 | 113.79 |
| 2003-01-20 | 113.79 |
| 2003-01-17 | 106.90 |
| 2003-01-16 | 106.90 |
| 2003-01-15 | 106.90 |
| 2003-01-14 | 106.90 |
| 2003-01-13 | 96.55 |
| 2003-01-10 | 86.21 |
| 2003-01-09 | 86.21 |
| 2003-01-08 | 65.52 |
| 2003-01-07 | 65.52 |
| 2003-01-06 | 62.07 |
| 2003-01-03 | 72.41 |
| 2003-01-02 | 41.38 |
| 2002-12-31 | 41.38 |
| 2002-12-30 | 41.38 |
| 2002-12-27 | 41.38 |
| 2002-12-24 | 41.38 |
| 2002-12-23 | 41.38 |
| 2002-12-20 | 41.38 |
| 2002-12-19 | 41.38 |
| 2002-12-18 | 41.38 |
| 2002-12-17 | 44.83 |
| 2002-12-16 | 44.83 |
| 2002-12-13 | 37.93 |
| 2002-12-12 | 37.93 |
| 2002-12-11 | 44.83 |
| 2002-12-10 | 37.93 |
| 2002-12-09 | 27.59 |
| 2002-12-06 | 3.45 |
| 2002-12-05 | 17.24 |
| 2002-12-04 | -10.34 |
| 2002-12-03 | -10.34 |
| 2002-12-02 | -24.14 |
| 2002-11-29 | -24.14 |
| 2002-11-28 | -24.14 |
| 2002-11-27 | -44.83 |
| 2002-11-26 | -44.83 |
| 2002-11-25 | -44.83 |
| 2002-11-22 | -44.83 |
| 2002-11-21 | -48.28 |
| 2002-11-20 | -48.28 |
| 2002-11-19 | -41.38 |
| 2002-11-18 | -41.38 |
| 2002-11-15 | -37.93 |
| 2002-11-14 | -34.48 |
| 2002-11-13 | -31.03 |
| 2002-11-12 | -24.14 |
| 2002-11-11 | -13.79 |
| 2002-11-08 | -13.79 |
| 2002-11-07 | -13.79 |
| 2002-11-06 | -13.79 |
| 2002-11-05 | -13.79 |
| 2002-11-04 | -13.79 |
| 2002-11-01 | -13.79 |
| 2002-10-31 | -13.79 |
| 2002-10-30 | -13.79 |
| 2002-10-29 | -6.90 |
| 2002-10-28 | -6.90 |
| 2002-10-25 | -6.90 |
| 2002-10-24 | -3.45 |
| 2002-10-23 | -3.45 |
| 2002-10-22 | -3.45 |
| 2002-10-21 | 13.79 |
| 2002-10-18 | 3.45 |
| 2002-10-17 | 3.45 |
| 2002-10-16 | 3.45 |
| 2002-10-15 | 3.45 |
| 2002-10-11 | 3.45 |
| 2002-10-10 | 3.45 |
| 2002-10-09 | 3.45 |
| 2002-10-08 | 3.45 |
| 2002-10-07 | 3.45 |
| 2002-10-04 | 3.45 |
| 2002-10-03 | 3.45 |
| 2002-10-02 | 20.69 |
| 2002-09-30 | 20.69 |
| 2002-09-27 | 20.69 |
| 2002-09-26 | 3.45 |
| 2002-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy