Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-02 | -51.26 |
| 2025-09-01 | -52.96 |
| 2025-08-29 | -55.23 |
| 2025-08-28 | -57.50 |
| 2025-08-27 | -59.20 |
| 2025-08-26 | -58.06 |
| 2025-08-25 | -57.50 |
| 2025-08-22 | -56.93 |
| 2025-08-21 | -54.66 |
| 2025-08-20 | -55.80 |
| 2025-08-19 | -53.53 |
| 2025-08-18 | -53.53 |
| 2025-08-15 | -54.66 |
| 2025-08-14 | -55.80 |
| 2025-08-13 | -56.36 |
| 2025-08-12 | -56.36 |
| 2025-08-11 | -57.50 |
| 2025-08-08 | -56.36 |
| 2025-08-07 | -54.66 |
| 2025-08-06 | -54.10 |
| 2025-08-05 | -55.80 |
| 2025-08-04 | -56.36 |
| 2025-08-01 | -54.66 |
| 2025-07-31 | -52.40 |
| 2025-07-30 | -53.53 |
| 2025-07-29 | -52.40 |
| 2025-07-28 | -50.13 |
| 2025-07-25 | -54.66 |
| 2025-07-24 | -52.96 |
| 2025-07-23 | -53.53 |
| 2025-07-22 | -55.23 |
| 2025-07-21 | -52.96 |
| 2025-07-18 | -54.10 |
| 2025-07-17 | -59.20 |
| 2025-07-16 | -56.93 |
| 2025-07-15 | -57.50 |
| 2025-07-14 | -50.13 |
| 2025-07-11 | -48.43 |
| 2025-07-10 | -51.26 |
| 2025-07-09 | -47.30 |
| 2025-07-08 | -58.06 |
| 2025-07-07 | -64.30 |
| 2025-07-04 | -68.26 |
| 2025-07-03 | -67.13 |
| 2025-07-02 | -66.56 |
| 2025-06-30 | -64.30 |
| 2025-06-27 | -64.30 |
| 2025-06-26 | -66.56 |
| 2025-06-25 | -69.40 |
| 2025-06-24 | -72.80 |
| 2025-06-23 | -73.48 |
| 2025-06-20 | -73.70 |
| 2025-06-19 | -74.84 |
| 2025-06-18 | -74.38 |
| 2025-06-17 | -73.59 |
| 2025-06-16 | -75.07 |
| 2025-06-13 | -74.38 |
| 2025-06-12 | -75.52 |
| 2025-06-11 | -75.52 |
| 2025-06-10 | -75.41 |
| 2025-06-09 | -77.22 |
| 2025-06-06 | -77.79 |
| 2025-06-05 | -76.65 |
| 2025-06-04 | -76.65 |
| 2025-06-03 | -75.63 |
| 2025-06-02 | -76.54 |
| 2025-05-30 | -77.56 |
| 2025-05-29 | -77.56 |
| 2025-05-28 | -78.01 |
| 2025-05-27 | -77.22 |
| 2025-05-26 | -77.22 |
| 2025-05-23 | -77.22 |
| 2025-05-22 | -77.22 |
| 2025-05-21 | -76.54 |
| 2025-05-20 | -76.54 |
| 2025-05-19 | -76.99 |
| 2025-05-16 | -77.33 |
| 2025-05-15 | -76.31 |
| 2025-05-14 | -77.79 |
| 2025-05-13 | -78.81 |
| 2025-05-12 | -78.24 |
| 2025-05-09 | -78.69 |
| 2025-05-08 | -78.58 |
| 2025-05-07 | -77.22 |
| 2025-05-06 | -77.67 |
| 2025-05-02 | -78.01 |
| 2025-04-30 | -78.35 |
| 2025-04-29 | -76.77 |
| 2025-04-28 | -77.33 |
| 2025-04-25 | -76.43 |
| 2025-04-24 | -74.16 |
| 2025-04-23 | -76.20 |
| 2025-04-22 | -75.18 |
| 2025-04-17 | -73.02 |
| 2025-04-16 | -72.23 |
| 2025-04-15 | -72.68 |
| 2025-04-14 | -72.68 |
| 2025-04-11 | -72.68 |
| 2025-04-10 | -72.68 |
| 2025-04-09 | -72.57 |
| 2025-04-08 | -72.34 |
| 2025-04-07 | -72.34 |
| 2025-04-03 | -72.23 |
| 2025-04-02 | -72.23 |
| 2025-04-01 | -72.23 |
| 2025-03-31 | -71.78 |
| 2025-03-28 | -71.78 |
| 2025-03-27 | -69.40 |
| 2025-03-26 | -69.40 |
| 2025-03-25 | -68.83 |
| 2025-03-24 | -68.83 |
| 2025-03-21 | -68.83 |
| 2025-03-20 | -68.83 |
| 2025-03-19 | -68.26 |
| 2025-03-18 | -68.26 |
| 2025-03-17 | -67.13 |
| 2025-03-14 | -67.13 |
| 2025-03-13 | -67.13 |
| 2025-03-12 | -67.70 |
| 2025-03-11 | -66.56 |
| 2025-03-10 | -66.00 |
| 2025-03-07 | -64.86 |
| 2025-03-06 | -67.70 |
| 2025-03-05 | -68.83 |
| 2025-03-04 | -68.26 |
| 2025-03-03 | -67.70 |
| 2025-02-28 | -68.26 |
| 2025-02-27 | -66.56 |
| 2025-02-26 | -66.56 |
| 2025-02-25 | -68.26 |
| 2025-02-24 | -67.70 |
| 2025-02-21 | -67.70 |
| 2025-02-20 | -67.13 |
| 2025-02-19 | -65.43 |
| 2025-02-18 | -63.73 |
| 2025-02-17 | -67.70 |
| 2025-02-14 | -68.26 |
| 2025-02-13 | -68.26 |
| 2025-02-12 | -68.26 |
| 2025-02-11 | -67.70 |
| 2025-02-10 | -67.70 |
| 2025-02-07 | -67.70 |
| 2025-02-06 | -68.26 |
| 2025-02-05 | -67.13 |
| 2025-02-04 | -65.43 |
| 2025-02-03 | -65.43 |
| 2025-01-28 | -65.43 |
| 2025-01-27 | -65.43 |
| 2025-01-24 | -66.00 |
| 2025-01-23 | -66.00 |
| 2025-01-22 | -66.00 |
| 2025-01-21 | -66.00 |
| 2025-01-20 | -64.30 |
| 2025-01-17 | -64.30 |
| 2025-01-16 | -64.30 |
| 2025-01-15 | -64.30 |
| 2025-01-14 | -64.30 |
| 2025-01-13 | -63.16 |
| 2025-01-10 | -61.46 |
| 2025-01-09 | -66.00 |
| 2025-01-08 | -63.73 |
| 2025-01-07 | -62.60 |
| 2025-01-06 | -61.46 |
| 2025-01-03 | -60.33 |
| 2025-01-02 | -54.66 |
| 2024-12-31 | -54.66 |
| 2024-12-30 | -54.66 |
| 2024-12-27 | -56.93 |
| 2024-12-24 | -49.00 |
| 2024-12-23 | -54.10 |
| 2024-12-20 | -54.66 |
| 2024-12-19 | -64.30 |
| 2024-12-18 | -66.00 |
| 2024-12-17 | -72.91 |
| 2024-12-16 | -72.91 |
| 2024-12-13 | -71.66 |
| 2024-12-12 | -71.66 |
| 2024-12-11 | -71.66 |
| 2024-12-10 | -71.66 |
| 2024-12-09 | -72.00 |
| 2024-12-06 | -71.66 |
| 2024-12-05 | -69.96 |
| 2024-12-04 | -69.40 |
| 2024-12-03 | -69.40 |
| 2024-12-02 | -69.96 |
| 2024-11-29 | -67.13 |
| 2024-11-28 | -68.26 |
| 2024-11-27 | -64.30 |
| 2024-11-26 | -68.26 |
| 2024-11-25 | -68.26 |
| 2024-11-22 | -68.26 |
| 2024-11-21 | -67.13 |
| 2024-11-20 | -67.13 |
| 2024-11-19 | -66.00 |
| 2024-11-18 | -63.16 |
| 2024-11-15 | -61.46 |
| 2024-11-14 | -61.46 |
| 2024-11-13 | -62.03 |
| 2024-11-12 | -59.20 |
| 2024-11-11 | -58.06 |
| 2024-11-08 | -56.93 |
| 2024-11-07 | -56.36 |
| 2024-11-06 | -62.03 |
| 2024-11-05 | -61.46 |
| 2024-11-04 | -58.63 |
| 2024-11-01 | -64.30 |
| 2024-10-31 | -62.03 |
| 2024-10-30 | -63.73 |
| 2024-10-29 | -63.73 |
| 2024-10-28 | -63.73 |
| 2024-10-25 | -65.43 |
| 2024-10-24 | -59.20 |
| 2024-10-23 | -56.93 |
| 2024-10-22 | -55.23 |
| 2024-10-21 | -55.23 |
| 2024-10-18 | -51.83 |
| 2024-10-17 | -52.40 |
| 2024-10-16 | -51.26 |
| 2024-10-15 | -52.96 |
| 2024-10-14 | -56.93 |
| 2024-10-10 | -61.46 |
| 2024-10-09 | -65.43 |
| 2024-10-08 | -51.83 |
| 2024-10-07 | -32.00 |
| 2024-10-04 | -56.93 |
| 2024-10-03 | -69.40 |
| 2024-10-02 | -67.70 |
| 2024-09-30 | -74.38 |
| 2024-09-27 | -81.98 |
| 2024-09-26 | -81.98 |
| 2024-09-25 | -81.98 |
| 2024-09-24 | -80.17 |
| 2024-09-23 | -83.45 |
| 2024-09-20 | -83.00 |
| 2024-09-19 | -83.00 |
| 2024-09-17 | -82.89 |
| 2024-09-16 | -82.89 |
| 2024-09-13 | -82.89 |
| 2024-09-12 | -82.89 |
| 2024-09-11 | -82.43 |
| 2024-09-10 | -82.43 |
| 2024-09-09 | -82.43 |
| 2024-09-05 | -82.43 |
| 2024-09-04 | -81.87 |
| 2024-09-03 | -81.75 |
| 2024-09-02 | -81.75 |
| 2024-08-30 | -81.30 |
| 2024-08-29 | -81.64 |
| 2024-08-28 | -81.87 |
| 2024-08-27 | -81.75 |
| 2024-08-26 | -81.07 |
| 2024-08-23 | -81.07 |
| 2024-08-22 | -78.58 |
| 2024-08-21 | -78.58 |
| 2024-08-20 | -78.58 |
| 2024-08-19 | -79.03 |
| 2024-08-16 | -79.03 |
| 2024-08-15 | -77.79 |
| 2024-08-14 | -77.79 |
| 2024-08-13 | -77.79 |
| 2024-08-12 | -77.90 |
| 2024-08-09 | -77.79 |
| 2024-08-08 | -77.79 |
| 2024-08-07 | -77.79 |
| 2024-08-06 | -77.79 |
| 2024-08-05 | -77.90 |
| 2024-08-02 | -76.77 |
| 2024-08-01 | -76.77 |
| 2024-07-31 | -77.33 |
| 2024-07-30 | -76.54 |
| 2024-07-29 | -76.54 |
| 2024-07-26 | -76.54 |
| 2024-07-25 | -76.54 |
| 2024-07-24 | -76.54 |
| 2024-07-23 | -74.72 |
| 2024-07-22 | -74.72 |
| 2024-07-19 | -74.72 |
| 2024-07-18 | -76.09 |
| 2024-07-17 | -73.36 |
| 2024-07-16 | -73.36 |
| 2024-07-15 | -73.48 |
| 2024-07-12 | -76.54 |
| 2024-07-11 | -72.80 |
| 2024-07-10 | -72.80 |
| 2024-07-09 | -72.80 |
| 2024-07-08 | -74.04 |
| 2024-07-05 | -73.25 |
| 2024-07-04 | -73.14 |
| 2024-07-03 | -73.14 |
| 2024-07-02 | -74.50 |
| 2024-06-28 | -74.50 |
| 2024-06-27 | -74.50 |
| 2024-06-26 | -74.50 |
| 2024-06-25 | -74.50 |
| 2024-06-24 | -74.50 |
| 2024-06-21 | -74.50 |
| 2024-06-20 | -74.50 |
| 2024-06-19 | -72.46 |
| 2024-06-18 | -72.46 |
| 2024-06-17 | -72.46 |
| 2024-06-14 | -72.23 |
| 2024-06-13 | -72.23 |
| 2024-06-12 | -72.91 |
| 2024-06-11 | -74.04 |
| 2024-06-07 | -74.50 |
| 2024-06-06 | -74.50 |
| 2024-06-05 | -74.16 |
| 2024-06-04 | -72.68 |
| 2024-06-03 | -72.00 |
| 2024-05-31 | -68.26 |
| 2024-05-30 | -72.46 |
| 2024-05-29 | -72.46 |
| 2024-05-28 | -72.46 |
| 2024-05-27 | -72.46 |
| 2024-05-24 | -72.23 |
| 2024-05-23 | -71.89 |
| 2024-05-22 | -69.40 |
| 2024-05-21 | -71.10 |
| 2024-05-20 | -70.53 |
| 2024-05-17 | -71.66 |
| 2024-05-16 | -67.70 |
| 2024-05-14 | -67.70 |
| 2024-05-13 | -67.13 |
| 2024-05-10 | -70.53 |
| 2024-05-09 | -71.66 |
| 2024-05-08 | -71.66 |
| 2024-05-07 | -71.66 |
| 2024-05-06 | -73.36 |
| 2024-05-03 | -73.02 |
| 2024-05-02 | -72.91 |
| 2024-04-30 | -73.93 |
| 2024-04-29 | -75.97 |
| 2024-04-26 | -75.07 |
| 2024-04-25 | -76.31 |
| 2024-04-24 | -76.20 |
| 2024-04-23 | -76.77 |
| 2024-04-22 | -78.35 |
| 2024-04-19 | -78.24 |
| 2024-04-18 | -77.79 |
| 2024-04-17 | -76.99 |
| 2024-04-16 | -76.77 |
| 2024-04-15 | -75.75 |
| 2024-04-12 | -75.07 |
| 2024-04-11 | -74.95 |
| 2024-04-10 | -74.95 |
| 2024-04-09 | -72.91 |
| 2024-04-08 | -72.91 |
| 2024-04-05 | -72.91 |
| 2024-04-03 | -72.91 |
| 2024-04-02 | -72.91 |
| 2024-03-28 | -72.91 |
| 2024-03-27 | -72.91 |
| 2024-03-26 | -72.91 |
| 2024-03-25 | -72.91 |
| 2024-03-22 | -72.46 |
| 2024-03-21 | -71.89 |
| 2024-03-20 | -71.89 |
| 2024-03-19 | -73.70 |
| 2024-03-18 | -72.00 |
| 2024-03-15 | -72.00 |
| 2024-03-14 | -72.57 |
| 2024-03-13 | -70.53 |
| 2024-03-12 | -70.53 |
| 2024-03-11 | -70.53 |
| 2024-03-08 | -70.53 |
| 2024-03-07 | -69.40 |
| 2024-03-06 | -70.53 |
| 2024-03-05 | -69.40 |
| 2024-03-04 | -69.40 |
| 2024-03-01 | -69.40 |
| 2024-02-29 | -69.40 |
| 2024-02-28 | -69.40 |
| 2024-02-27 | -69.40 |
| 2024-02-26 | -68.83 |
| 2024-02-23 | -68.26 |
| 2024-02-22 | -67.70 |
| 2024-02-21 | -67.70 |
| 2024-02-20 | -67.70 |
| 2024-02-19 | -70.53 |
| 2024-02-16 | -70.53 |
| 2024-02-15 | -68.26 |
| 2024-02-14 | -67.70 |
| 2024-02-09 | -70.53 |
| 2024-02-08 | -71.66 |
| 2024-02-07 | -71.10 |
| 2024-02-06 | -71.10 |
| 2024-02-05 | -71.10 |
| 2024-02-02 | -71.10 |
| 2024-02-01 | -68.83 |
| 2024-01-31 | -68.26 |
| 2024-01-30 | -67.70 |
| 2024-01-29 | -66.56 |
| 2024-01-26 | -67.70 |
| 2024-01-25 | -67.70 |
| 2024-01-24 | -67.70 |
| 2024-01-23 | -67.70 |
| 2024-01-22 | -66.00 |
| 2024-01-19 | -63.73 |
| 2024-01-18 | -63.73 |
| 2024-01-17 | -67.70 |
| 2024-01-16 | -66.00 |
| 2024-01-15 | -64.86 |
| 2024-01-12 | -64.86 |
| 2024-01-11 | -68.26 |
| 2024-01-10 | -68.26 |
| 2024-01-09 | -66.00 |
| 2024-01-08 | -66.00 |
| 2024-01-05 | -66.00 |
| 2024-01-04 | -65.43 |
| 2024-01-03 | -65.43 |
| 2024-01-02 | -65.43 |
| 2023-12-29 | -65.43 |
| 2023-12-28 | -65.43 |
| 2023-12-27 | -65.43 |
| 2023-12-22 | -64.30 |
| 2023-12-21 | -59.76 |
| 2023-12-20 | -59.20 |
| 2023-12-19 | -59.20 |
| 2023-12-18 | -59.20 |
| 2023-12-15 | -59.20 |
| 2023-12-14 | -59.20 |
| 2023-12-13 | -58.06 |
| 2023-12-12 | -58.06 |
| 2023-12-11 | -58.06 |
| 2023-12-08 | -58.06 |
| 2023-12-07 | -58.06 |
| 2023-12-06 | -58.06 |
| 2023-12-05 | -65.43 |
| 2023-12-04 | -65.43 |
| 2023-12-01 | -65.43 |
| 2023-11-30 | -65.43 |
| 2023-11-29 | -62.03 |
| 2023-11-28 | -62.03 |
| 2023-11-27 | -62.03 |
| 2023-11-24 | -59.20 |
| 2023-11-23 | -59.20 |
| 2023-11-22 | -60.33 |
| 2023-11-21 | -59.20 |
| 2023-11-20 | -59.20 |
| 2023-11-17 | -55.80 |
| 2023-11-16 | -52.96 |
| 2023-11-15 | -52.40 |
| 2023-11-14 | -52.40 |
| 2023-11-13 | -54.66 |
| 2023-11-10 | -51.83 |
| 2023-11-09 | -51.83 |
| 2023-11-08 | -51.83 |
| 2023-11-07 | -51.83 |
| 2023-11-06 | -49.56 |
| 2023-11-03 | -49.56 |
| 2023-11-02 | -49.56 |
| 2023-11-01 | -49.56 |
| 2023-10-31 | -50.13 |
| 2023-10-30 | -49.56 |
| 2023-10-27 | -47.30 |
| 2023-10-26 | -46.16 |
| 2023-10-25 | -46.16 |
| 2023-10-24 | -46.16 |
| 2023-10-20 | -46.16 |
| 2023-10-19 | -45.60 |
| 2023-10-18 | -51.26 |
| 2023-10-17 | -51.26 |
| 2023-10-16 | -45.60 |
| 2023-10-13 | -45.60 |
| 2023-10-12 | -45.60 |
| 2023-10-11 | -45.60 |
| 2023-10-10 | -45.03 |
| 2023-10-09 | -45.03 |
| 2023-10-06 | -46.73 |
| 2023-10-05 | -46.16 |
| 2023-10-04 | -45.03 |
| 2023-10-03 | -53.53 |
| 2023-09-29 | -51.26 |
| 2023-09-28 | -50.13 |
| 2023-09-27 | -47.30 |
| 2023-09-26 | -47.30 |
| 2023-09-25 | -46.73 |
| 2023-09-22 | -43.90 |
| 2023-09-21 | -43.90 |
| 2023-09-20 | -43.33 |
| 2023-09-19 | -43.33 |
| 2023-09-18 | -43.90 |
| 2023-09-15 | -44.46 |
| 2023-09-14 | -41.06 |
| 2023-09-13 | -41.06 |
| 2023-09-12 | -45.60 |
| 2023-09-11 | -44.46 |
| 2023-09-07 | -43.33 |
| 2023-09-06 | -41.06 |
| 2023-09-05 | -41.06 |
| 2023-09-04 | -39.93 |
| 2023-08-31 | -42.20 |
| 2023-08-30 | -42.20 |
| 2023-08-29 | -41.06 |
| 2023-08-28 | -41.06 |
| 2023-08-25 | -37.66 |
| 2023-08-24 | -38.80 |
| 2023-08-23 | -41.06 |
| 2023-08-22 | -43.33 |
| 2023-08-21 | -39.93 |
| 2023-08-18 | -39.93 |
| 2023-08-17 | -42.20 |
| 2023-08-16 | -42.20 |
| 2023-08-15 | -39.93 |
| 2023-08-14 | -43.33 |
| 2023-08-11 | -43.90 |
| 2023-08-10 | -43.33 |
| 2023-08-09 | -45.60 |
| 2023-08-08 | -44.46 |
| 2023-08-07 | -42.20 |
| 2023-08-04 | -46.16 |
| 2023-08-03 | -45.60 |
| 2023-08-02 | -46.16 |
| 2023-08-01 | -47.86 |
| 2023-07-31 | -51.83 |
| 2023-07-28 | -47.86 |
| 2023-07-27 | -55.23 |
| 2023-07-26 | -54.66 |
| 2023-07-25 | -54.66 |
| 2023-07-24 | -55.23 |
| 2023-07-21 | -55.23 |
| 2023-07-20 | -55.80 |
| 2023-07-19 | -58.06 |
| 2023-07-18 | -62.60 |
| 2023-07-14 | -62.60 |
| 2023-07-13 | -65.43 |
| 2023-07-12 | -62.03 |
| 2023-07-11 | -62.03 |
| 2023-07-10 | -61.46 |
| 2023-07-07 | -58.06 |
| 2023-07-06 | -61.46 |
| 2023-07-05 | -61.46 |
| 2023-07-04 | -60.33 |
| 2023-07-03 | -55.80 |
| 2023-06-30 | -49.00 |
| 2023-06-29 | -47.86 |
| 2023-06-28 | -47.30 |
| 2023-06-27 | -46.16 |
| 2023-06-26 | -45.60 |
| 2023-06-23 | -45.60 |
| 2023-06-21 | -43.90 |
| 2023-06-20 | -39.93 |
| 2023-06-19 | -45.60 |
| 2023-06-16 | -51.26 |
| 2023-06-15 | -51.26 |
| 2023-06-14 | -54.10 |
| 2023-06-13 | -54.10 |
| 2023-06-12 | -54.10 |
| 2023-06-09 | -54.10 |
| 2023-06-08 | -54.66 |
| 2023-06-07 | -56.93 |
| 2023-06-06 | -61.46 |
| 2023-06-05 | -61.46 |
| 2023-06-02 | -61.46 |
| 2023-06-01 | -67.70 |
| 2023-05-31 | -65.43 |
| 2023-05-30 | -65.43 |
| 2023-05-29 | -65.43 |
| 2023-05-25 | -65.43 |
| 2023-05-24 | -65.43 |
| 2023-05-23 | -65.43 |
| 2023-05-22 | -66.00 |
| 2023-05-19 | -64.86 |
| 2023-05-18 | -64.86 |
| 2023-05-17 | -65.43 |
| 2023-05-16 | -65.43 |
| 2023-05-15 | -65.43 |
| 2023-05-12 | -64.30 |
| 2023-05-11 | -64.30 |
| 2023-05-10 | -64.86 |
| 2023-05-09 | -64.86 |
| 2023-05-08 | -61.46 |
| 2023-05-05 | -61.46 |
| 2023-05-04 | -61.46 |
| 2023-05-03 | -61.46 |
| 2023-05-02 | -61.46 |
| 2023-04-28 | -61.46 |
| 2023-04-27 | -61.46 |
| 2023-04-26 | -61.46 |
| 2023-04-25 | -61.46 |
| 2023-04-24 | -61.46 |
| 2023-04-21 | -61.46 |
| 2023-04-20 | -56.93 |
| 2023-04-19 | -56.93 |
| 2023-04-18 | -56.93 |
| 2023-04-17 | -56.93 |
| 2023-04-14 | -56.93 |
| 2023-04-13 | -56.93 |
| 2023-04-12 | -56.93 |
| 2023-04-11 | -58.63 |
| 2023-04-06 | -55.23 |
| 2023-04-04 | -55.23 |
| 2023-04-03 | -55.23 |
| 2023-03-31 | -55.23 |
| 2023-03-30 | -55.23 |
| 2023-03-29 | -55.23 |
| 2023-03-28 | -51.26 |
| 2023-03-27 | -51.26 |
| 2023-03-24 | -50.13 |
| 2023-03-23 | -49.00 |
| 2023-03-22 | -49.00 |
| 2023-03-21 | -49.00 |
| 2023-03-20 | -46.73 |
| 2023-03-17 | -45.60 |
| 2023-03-16 | -45.60 |
| 2023-03-15 | -52.40 |
| 2023-03-14 | -59.20 |
| 2023-03-13 | -59.20 |
| 2023-03-10 | -59.20 |
| 2023-03-09 | -59.20 |
| 2023-03-08 | -58.63 |
| 2023-03-07 | -56.93 |
| 2023-03-06 | -56.93 |
| 2023-03-03 | -56.93 |
| 2023-03-02 | -56.93 |
| 2023-03-01 | -56.93 |
| 2023-02-28 | -56.93 |
| 2023-02-27 | -56.93 |
| 2023-02-24 | -56.93 |
| 2023-02-23 | -56.93 |
| 2023-02-22 | -56.93 |
| 2023-02-21 | -56.93 |
| 2023-02-20 | -55.80 |
| 2023-02-17 | -55.80 |
| 2023-02-16 | -49.56 |
| 2023-02-15 | -56.93 |
| 2023-02-14 | -56.93 |
| 2023-02-13 | -56.93 |
| 2023-02-10 | -54.66 |
| 2023-02-09 | -54.66 |
| 2023-02-08 | -54.66 |
| 2023-02-07 | -54.66 |
| 2023-02-06 | -54.66 |
| 2023-02-03 | -54.66 |
| 2023-02-02 | -54.66 |
| 2023-02-01 | -54.66 |
| 2023-01-31 | -54.66 |
| 2023-01-30 | -54.10 |
| 2023-01-27 | -51.26 |
| 2023-01-26 | -50.70 |
| 2023-01-20 | -50.70 |
| 2023-01-19 | -46.73 |
| 2023-01-18 | -46.73 |
| 2023-01-17 | -46.73 |
| 2023-01-16 | -41.06 |
| 2023-01-13 | -41.06 |
| 2023-01-12 | -44.46 |
| 2023-01-11 | -44.46 |
| 2023-01-10 | -44.46 |
| 2023-01-09 | -43.33 |
| 2023-01-06 | -43.33 |
| 2023-01-05 | -43.33 |
| 2023-01-04 | -43.33 |
| 2023-01-03 | -43.33 |
| 2022-12-30 | -43.33 |
| 2022-12-29 | -47.86 |
| 2022-12-28 | -47.30 |
| 2022-12-23 | -47.30 |
| 2022-12-22 | -53.53 |
| 2022-12-21 | -51.26 |
| 2022-12-20 | -51.26 |
| 2022-12-19 | -47.86 |
| 2022-12-16 | -47.86 |
| 2022-12-15 | -47.86 |
| 2022-12-14 | -47.86 |
| 2022-12-13 | -47.86 |
| 2022-12-12 | -47.86 |
| 2022-12-09 | -47.86 |
| 2022-12-08 | -49.00 |
| 2022-12-07 | -56.93 |
| 2022-12-06 | -49.56 |
| 2022-12-05 | -49.56 |
| 2022-12-02 | -52.40 |
| 2022-12-01 | -52.40 |
| 2022-11-30 | -52.40 |
| 2022-11-29 | -52.40 |
| 2022-11-28 | -51.83 |
| 2022-11-25 | -51.83 |
| 2022-11-24 | -51.83 |
| 2022-11-23 | -51.83 |
| 2022-11-22 | -51.83 |
| 2022-11-21 | -51.83 |
| 2022-11-18 | -51.83 |
| 2022-11-17 | -56.36 |
| 2022-11-16 | -56.36 |
| 2022-11-15 | -57.50 |
| 2022-11-14 | -58.06 |
| 2022-11-11 | -58.06 |
| 2022-11-10 | -58.06 |
| 2022-11-09 | -51.83 |
| 2022-11-08 | -51.83 |
| 2022-11-07 | -52.96 |
| 2022-11-04 | -51.83 |
| 2022-11-03 | -56.36 |
| 2022-11-02 | -56.36 |
| 2022-11-01 | -56.36 |
| 2022-10-31 | -56.36 |
| 2022-10-28 | -56.36 |
| 2022-10-27 | -54.66 |
| 2022-10-26 | -54.66 |
| 2022-10-25 | -54.66 |
| 2022-10-24 | -54.66 |
| 2022-10-21 | -54.66 |
| 2022-10-20 | -53.53 |
| 2022-10-19 | -52.96 |
| 2022-10-18 | -52.96 |
| 2022-10-17 | -52.96 |
| 2022-10-14 | -52.96 |
| 2022-10-13 | -52.96 |
| 2022-10-12 | -52.96 |
| 2022-10-11 | -52.96 |
| 2022-10-10 | -52.40 |
| 2022-10-07 | -52.96 |
| 2022-10-06 | -56.93 |
| 2022-10-05 | -56.93 |
| 2022-10-03 | -60.33 |
| 2022-09-30 | -58.06 |
| 2022-09-29 | -55.80 |
| 2022-09-28 | -55.80 |
| 2022-09-27 | -55.80 |
| 2022-09-26 | -56.36 |
| 2022-09-23 | -58.63 |
| 2022-09-22 | -59.20 |
| 2022-09-21 | -59.20 |
| 2022-09-20 | -59.20 |
| 2022-09-19 | -58.63 |
| 2022-09-16 | -58.63 |
| 2022-09-15 | -60.33 |
| 2022-09-14 | -60.33 |
| 2022-09-13 | -60.33 |
| 2022-09-09 | -58.06 |
| 2022-09-08 | -58.06 |
| 2022-09-07 | -58.63 |
| 2022-09-06 | -58.06 |
| 2022-09-05 | -58.06 |
| 2022-09-02 | -59.76 |
| 2022-09-01 | -59.76 |
| 2022-08-31 | -58.06 |
| 2022-08-30 | -58.06 |
| 2022-08-29 | -58.06 |
| 2022-08-26 | -58.06 |
| 2022-08-25 | -58.06 |
| 2022-08-24 | -58.63 |
| 2022-08-23 | -59.20 |
| 2022-08-22 | -59.20 |
| 2022-08-19 | -58.63 |
| 2022-08-18 | -58.63 |
| 2022-08-17 | -58.63 |
| 2022-08-16 | -58.63 |
| 2022-08-15 | -58.63 |
| 2022-08-12 | -59.20 |
| 2022-08-11 | -59.20 |
| 2022-08-10 | -59.20 |
| 2022-08-09 | -58.63 |
| 2022-08-08 | -58.06 |
| 2022-08-05 | -59.76 |
| 2022-08-04 | -59.76 |
| 2022-08-03 | -59.76 |
| 2022-08-02 | -60.33 |
| 2022-08-01 | -59.76 |
| 2022-07-29 | -59.76 |
| 2022-07-28 | -59.76 |
| 2022-07-27 | -58.63 |
| 2022-07-26 | -58.63 |
| 2022-07-25 | -58.63 |
| 2022-07-22 | -60.90 |
| 2022-07-21 | -60.90 |
| 2022-07-20 | -60.90 |
| 2022-07-19 | -60.33 |
| 2022-07-18 | -59.20 |
| 2022-07-15 | -59.76 |
| 2022-07-14 | -59.76 |
| 2022-07-13 | -59.76 |
| 2022-07-12 | -59.76 |
| 2022-07-11 | -58.63 |
| 2022-07-08 | -58.06 |
| 2022-07-07 | -58.63 |
| 2022-07-06 | -58.63 |
| 2022-07-05 | -58.06 |
| 2022-07-04 | -58.63 |
| 2022-06-30 | -62.03 |
| 2022-06-29 | -62.03 |
| 2022-06-28 | -62.03 |
| 2022-06-27 | -62.03 |
| 2022-06-24 | -62.03 |
| 2022-06-23 | -62.03 |
| 2022-06-22 | -68.26 |
| 2022-06-21 | -73.59 |
| 2022-06-20 | -71.66 |
| 2022-06-17 | -74.50 |
| 2022-06-16 | -74.72 |
| 2022-06-15 | -72.80 |
| 2022-06-14 | -62.60 |
| 2022-06-13 | -60.90 |
| 2022-06-10 | -60.33 |
| 2022-06-09 | -60.33 |
| 2022-06-08 | -59.20 |
| 2022-06-07 | -61.46 |
| 2022-06-06 | -61.46 |
| 2022-06-02 | -61.46 |
| 2022-06-01 | -62.60 |
| 2022-05-31 | -58.63 |
| 2022-05-30 | -60.33 |
| 2022-05-27 | -62.03 |
| 2022-05-26 | -62.60 |
| 2022-05-25 | -62.60 |
| 2022-05-24 | -62.60 |
| 2022-05-23 | -62.03 |
| 2022-05-20 | -61.46 |
| 2022-05-19 | -63.73 |
| 2022-05-18 | -64.30 |
| 2022-05-17 | -64.30 |
| 2022-05-16 | -64.30 |
| 2022-05-13 | -65.43 |
| 2022-05-12 | -65.43 |
| 2022-05-11 | -66.00 |
| 2022-05-10 | -67.13 |
| 2022-05-06 | -67.70 |
| 2022-05-05 | -66.56 |
| 2022-05-04 | -66.56 |
| 2022-05-03 | -66.56 |
| 2022-04-29 | -64.30 |
| 2022-04-28 | -63.73 |
| 2022-04-27 | -69.40 |
| 2022-04-26 | -69.40 |
| 2022-04-25 | -69.40 |
| 2022-04-22 | -68.26 |
| 2022-04-21 | -68.26 |
| 2022-04-20 | -68.26 |
| 2022-04-19 | -68.26 |
| 2022-04-14 | -68.26 |
| 2022-04-13 | -68.83 |
| 2022-04-12 | -67.13 |
| 2022-04-11 | -67.70 |
| 2022-04-08 | -68.26 |
| 2022-04-07 | -68.26 |
| 2022-04-06 | -68.26 |
| 2022-04-04 | -70.53 |
| 2022-04-01 | -70.53 |
| 2022-03-31 | -69.40 |
| 2022-03-30 | -71.10 |
| 2022-03-29 | -71.10 |
| 2022-03-28 | -70.53 |
| 2022-03-25 | -70.53 |
| 2022-03-24 | -70.53 |
| 2022-03-23 | -69.96 |
| 2022-03-22 | -69.96 |
| 2022-03-21 | -72.12 |
| 2022-03-18 | -72.12 |
| 2022-03-17 | -70.53 |
| 2022-03-16 | -73.36 |
| 2022-03-15 | -72.23 |
| 2022-03-14 | -70.53 |
| 2022-03-11 | -71.10 |
| 2022-03-10 | -71.10 |
| 2022-03-09 | -71.66 |
| 2022-03-08 | -71.66 |
| 2022-03-07 | -69.40 |
| 2022-03-04 | -69.40 |
| 2022-03-03 | -69.40 |
| 2022-03-02 | -69.40 |
| 2022-03-01 | -71.10 |
| 2022-02-28 | -68.83 |
| 2022-02-25 | -68.26 |
| 2022-02-24 | -68.26 |
| 2022-02-23 | -67.70 |
| 2022-02-22 | -67.13 |
| 2022-02-21 | -67.13 |
| 2022-02-18 | -68.26 |
| 2022-02-17 | -66.00 |
| 2022-02-16 | -66.00 |
| 2022-02-15 | -67.13 |
| 2022-02-14 | -66.56 |
| 2022-02-11 | -66.00 |
| 2022-02-10 | -65.43 |
| 2022-02-09 | -68.26 |
| 2022-02-08 | -66.00 |
| 2022-02-07 | -66.00 |
| 2022-02-04 | -65.43 |
| 2022-01-31 | -65.43 |
| 2022-01-28 | -65.43 |
| 2022-01-27 | -69.40 |
| 2022-01-26 | -67.70 |
| 2022-01-25 | -66.56 |
| 2022-01-24 | -68.26 |
| 2022-01-21 | -67.13 |
| 2022-01-20 | -67.70 |
| 2022-01-19 | -68.26 |
| 2022-01-18 | -69.40 |
| 2022-01-17 | -71.10 |
| 2022-01-14 | -70.53 |
| 2022-01-13 | -71.10 |
| 2022-01-12 | -71.66 |
| 2022-01-11 | -72.12 |
| 2022-01-10 | -71.66 |
| 2022-01-07 | -72.68 |
| 2022-01-06 | -72.91 |
| 2022-01-05 | -72.12 |
| 2022-01-04 | -72.57 |
| 2022-01-03 | -73.59 |
| 2021-12-31 | -72.46 |
| 2021-12-30 | -72.12 |
| 2021-12-29 | -70.53 |
| 2021-12-28 | -64.30 |
| 2021-12-24 | -36.53 |
| 2021-12-23 | -20.66 |
| 2021-12-22 | -32.00 |
| 2021-12-21 | -39.93 |
| 2021-12-20 | -37.66 |
| 2021-12-17 | -45.60 |
| 2021-12-16 | -46.73 |
| 2021-12-15 | -46.73 |
| 2021-12-14 | -46.73 |
| 2021-12-13 | -46.73 |
| 2021-12-10 | -46.73 |
| 2021-12-09 | -46.73 |
| 2021-12-08 | -46.73 |
| 2021-12-07 | -46.73 |
| 2021-12-06 | -46.73 |
| 2021-12-03 | -46.73 |
| 2021-12-02 | -46.73 |
| 2021-12-01 | -49.00 |
| 2021-11-30 | -49.00 |
| 2021-11-29 | -49.00 |
| 2021-11-26 | -48.43 |
| 2021-11-25 | -49.56 |
| 2021-11-24 | -47.86 |
| 2021-11-23 | -55.23 |
| 2021-11-22 | -53.53 |
| 2021-11-19 | -54.10 |
| 2021-11-18 | -50.70 |
| 2021-11-17 | -52.96 |
| 2021-11-16 | -51.83 |
| 2021-11-15 | -46.73 |
| 2021-11-12 | -46.73 |
| 2021-11-11 | -45.60 |
| 2021-11-10 | -45.60 |
| 2021-11-09 | -45.60 |
| 2021-11-08 | -46.16 |
| 2021-11-05 | -45.03 |
| 2021-11-04 | -44.46 |
| 2021-11-03 | -45.03 |
| 2021-11-02 | -41.06 |
| 2021-11-01 | -43.90 |
| 2021-10-29 | -36.53 |
| 2021-10-28 | -36.53 |
| 2021-10-27 | -36.53 |
| 2021-10-26 | -33.13 |
| 2021-10-25 | -30.86 |
| 2021-10-22 | -35.40 |
| 2021-10-21 | -35.40 |
| 2021-10-20 | -35.40 |
| 2021-10-19 | -35.40 |
| 2021-10-18 | -35.40 |
| 2021-10-15 | -35.40 |
| 2021-10-12 | -35.40 |
| 2021-10-11 | -35.40 |
| 2021-10-08 | -33.13 |
| 2021-10-07 | -33.13 |
| 2021-10-06 | -35.40 |
| 2021-10-05 | -35.40 |
| 2021-10-04 | -33.13 |
| 2021-09-30 | -32.00 |
| 2021-09-29 | -33.13 |
| 2021-09-28 | -33.13 |
| 2021-09-27 | -33.13 |
| 2021-09-24 | -34.26 |
| 2021-09-23 | -34.26 |
| 2021-09-21 | -33.13 |
| 2021-09-20 | -27.46 |
| 2021-09-17 | -27.46 |
| 2021-09-16 | -28.60 |
| 2021-09-15 | -26.33 |
| 2021-09-14 | -19.53 |
| 2021-09-13 | -19.53 |
| 2021-09-10 | -26.33 |
| 2021-09-09 | -26.33 |
| 2021-09-08 | -20.66 |
| 2021-09-07 | -30.86 |
| 2021-09-06 | -36.53 |
| 2021-09-03 | -36.53 |
| 2021-09-02 | -33.13 |
| 2021-09-01 | -28.60 |
| 2021-08-31 | -32.00 |
| 2021-08-30 | -26.33 |
| 2021-08-27 | -26.33 |
| 2021-08-26 | -32.00 |
| 2021-08-25 | -37.66 |
| 2021-08-24 | -36.53 |
| 2021-08-23 | -36.53 |
| 2021-08-20 | -38.80 |
| 2021-08-19 | -39.93 |
| 2021-08-18 | -39.93 |
| 2021-08-17 | -37.66 |
| 2021-08-16 | -42.20 |
| 2021-08-13 | -35.40 |
| 2021-08-12 | -43.90 |
| 2021-08-11 | -42.20 |
| 2021-08-10 | -43.90 |
| 2021-08-09 | -43.90 |
| 2021-08-06 | -45.03 |
| 2021-08-05 | -42.20 |
| 2021-08-04 | -42.20 |
| 2021-08-03 | -41.06 |
| 2021-08-02 | -37.66 |
| 2021-07-30 | -35.40 |
| 2021-07-29 | -35.40 |
| 2021-07-28 | -36.53 |
| 2021-07-27 | -36.53 |
| 2021-07-26 | -34.26 |
| 2021-07-23 | -34.26 |
| 2021-07-22 | -34.26 |
| 2021-07-21 | -27.46 |
| 2021-07-20 | -25.20 |
| 2021-07-19 | -25.20 |
| 2021-07-16 | -26.33 |
| 2021-07-15 | -25.20 |
| 2021-07-14 | -25.20 |
| 2021-07-13 | -26.33 |
| 2021-07-12 | -26.33 |
| 2021-07-09 | -24.06 |
| 2021-07-08 | -24.06 |
| 2021-07-07 | -24.06 |
| 2021-07-06 | -20.66 |
| 2021-07-05 | -16.13 |
| 2021-07-02 | -16.13 |
| 2021-06-30 | -16.13 |
| 2021-06-29 | -16.13 |
| 2021-06-28 | -17.26 |
| 2021-06-25 | -14.99 |
| 2021-06-24 | -13.86 |
| 2021-06-23 | -12.73 |
| 2021-06-22 | -16.13 |
| 2021-06-21 | -16.13 |
| 2021-06-18 | -16.13 |
| 2021-06-17 | -17.26 |
| 2021-06-16 | -17.26 |
| 2021-06-15 | -17.26 |
| 2021-06-11 | -16.13 |
| 2021-06-10 | -17.26 |
| 2021-06-09 | -13.86 |
| 2021-06-08 | -18.39 |
| 2021-06-07 | -18.39 |
| 2021-06-04 | -16.13 |
| 2021-06-03 | -16.13 |
| 2021-06-02 | -17.26 |
| 2021-06-01 | -20.66 |
| 2021-05-31 | -21.79 |
| 2021-05-28 | -21.79 |
| 2021-05-27 | -21.79 |
| 2021-05-26 | -21.79 |
| 2021-05-25 | -20.66 |
| 2021-05-24 | -25.20 |
| 2021-05-21 | -25.20 |
| 2021-05-20 | -25.20 |
| 2021-05-18 | -22.93 |
| 2021-05-17 | -24.06 |
| 2021-05-14 | -20.66 |
| 2021-05-13 | -20.66 |
| 2021-05-12 | -19.53 |
| 2021-05-11 | -19.53 |
| 2021-05-10 | -18.39 |
| 2021-05-07 | -20.66 |
| 2021-05-06 | -25.20 |
| 2021-05-05 | -21.79 |
| 2021-05-04 | -21.79 |
| 2021-05-03 | -21.79 |
| 2021-04-30 | -19.53 |
| 2021-04-29 | -19.53 |
| 2021-04-28 | -18.39 |
| 2021-04-27 | -18.39 |
| 2021-04-26 | -18.39 |
| 2021-04-23 | -19.53 |
| 2021-04-22 | -10.46 |
| 2021-04-21 | -9.33 |
| 2021-04-20 | -8.19 |
| 2021-04-19 | -16.13 |
| 2021-04-16 | -18.39 |
| 2021-04-15 | -18.39 |
| 2021-04-14 | -18.39 |
| 2021-04-13 | -18.39 |
| 2021-04-12 | -18.39 |
| 2021-04-09 | -13.86 |
| 2021-04-08 | -13.86 |
| 2021-04-07 | -11.59 |
| 2021-04-01 | -10.46 |
| 2021-03-31 | -10.46 |
| 2021-03-30 | -10.46 |
| 2021-03-29 | -10.46 |
| 2021-03-26 | -13.86 |
| 2021-03-25 | -16.13 |
| 2021-03-24 | -13.86 |
| 2021-03-23 | -10.46 |
| 2021-03-22 | -5.93 |
| 2021-03-19 | -5.93 |
| 2021-03-18 | -7.06 |
| 2021-03-17 | -7.06 |
| 2021-03-16 | -2.53 |
| 2021-03-15 | -2.53 |
| 2021-03-12 | -4.79 |
| 2021-03-11 | -2.53 |
| 2021-03-10 | -11.59 |
| 2021-03-09 | -9.33 |
| 2021-03-08 | -5.93 |
| 2021-03-05 | -0.26 |
| 2021-03-04 | 4.27 |
| 2021-03-03 | 3.14 |
| 2021-03-02 | -0.26 |
| 2021-03-01 | 5.41 |
| 2021-02-26 | -1.39 |
| 2021-02-25 | -3.66 |
| 2021-02-24 | -0.26 |
| 2021-02-23 | -0.26 |
| 2021-02-22 | -13.86 |
| 2021-02-19 | -21.79 |
| 2021-02-18 | -21.79 |
| 2021-02-17 | -20.66 |
| 2021-02-16 | -22.93 |
| 2021-02-11 | -22.93 |
| 2021-02-10 | -25.20 |
| 2021-02-09 | -27.46 |
| 2021-02-08 | -25.20 |
| 2021-02-05 | -29.73 |
| 2021-02-04 | -29.73 |
| 2021-02-03 | -29.73 |
| 2021-02-02 | -29.73 |
| 2021-02-01 | -32.00 |
| 2021-01-29 | -29.73 |
| 2021-01-28 | -28.60 |
| 2021-01-27 | -28.60 |
| 2021-01-26 | -27.46 |
| 2021-01-25 | -25.20 |
| 2021-01-22 | -25.20 |
| 2021-01-21 | -24.06 |
| 2021-01-20 | -25.20 |
| 2021-01-19 | -27.46 |
| 2021-01-18 | -32.00 |
| 2021-01-15 | -29.73 |
| 2021-01-14 | -28.60 |
| 2021-01-13 | -28.60 |
| 2021-01-12 | -27.46 |
| 2021-01-11 | -27.46 |
| 2021-01-08 | -25.20 |
| 2021-01-07 | -26.33 |
| 2021-01-06 | -25.20 |
| 2021-01-05 | -22.93 |
| 2021-01-04 | -25.20 |
| 2020-12-31 | -20.66 |
| 2020-12-30 | -21.79 |
| 2020-12-29 | -24.06 |
| 2020-12-28 | -22.93 |
| 2020-12-24 | -26.33 |
| 2020-12-23 | -32.00 |
| 2020-12-22 | -34.26 |
| 2020-12-21 | -38.80 |
| 2020-12-18 | -36.53 |
| 2020-12-17 | -39.93 |
| 2020-12-16 | -46.73 |
| 2020-12-15 | -43.33 |
| 2020-12-14 | -41.06 |
| 2020-12-11 | -38.80 |
| 2020-12-10 | -35.40 |
| 2020-12-09 | -37.66 |
| 2020-12-08 | -37.66 |
| 2020-12-07 | -37.66 |
| 2020-12-04 | -37.66 |
| 2020-12-03 | -37.66 |
| 2020-12-02 | -35.40 |
| 2020-12-01 | -37.66 |
| 2020-11-30 | -35.40 |
| 2020-11-27 | -38.80 |
| 2020-11-26 | -41.06 |
| 2020-11-25 | -32.00 |
| 2020-11-24 | -32.00 |
| 2020-11-23 | -35.40 |
| 2020-11-20 | -32.00 |
| 2020-11-19 | -37.66 |
| 2020-11-18 | -37.66 |
| 2020-11-17 | -37.66 |
| 2020-11-16 | -35.40 |
| 2020-11-13 | -38.80 |
| 2020-11-12 | -45.03 |
| 2020-11-11 | -46.73 |
| 2020-11-10 | -46.73 |
| 2020-11-09 | -47.86 |
| 2020-11-06 | -46.73 |
| 2020-11-05 | -47.30 |
| 2020-11-04 | -48.43 |
| 2020-11-03 | -49.56 |
| 2020-11-02 | -49.00 |
| 2020-10-30 | -49.00 |
| 2020-10-29 | -49.00 |
| 2020-10-28 | -52.40 |
| 2020-10-27 | -51.26 |
| 2020-10-23 | -49.56 |
| 2020-10-22 | -50.13 |
| 2020-10-21 | -50.13 |
| 2020-10-20 | -51.83 |
| 2020-10-19 | -51.83 |
| 2020-10-16 | -51.83 |
| 2020-10-15 | -54.66 |
| 2020-10-14 | -53.53 |
| 2020-10-12 | -54.10 |
| 2020-10-09 | -52.40 |
| 2020-10-08 | -52.96 |
| 2020-10-07 | -52.40 |
| 2020-10-06 | -55.23 |
| 2020-10-05 | -52.40 |
| 2020-09-30 | -49.56 |
| 2020-09-29 | -53.53 |
| 2020-09-28 | -51.83 |
| 2020-09-25 | -51.83 |
| 2020-09-24 | -52.40 |
| 2020-09-23 | -53.53 |
| 2020-09-22 | -53.53 |
| 2020-09-21 | -49.56 |
| 2020-09-18 | -47.30 |
| 2020-09-17 | -49.00 |
| 2020-09-16 | -49.00 |
| 2020-09-15 | -49.00 |
| 2020-09-14 | -50.13 |
| 2020-09-11 | -49.00 |
| 2020-09-10 | -47.86 |
| 2020-09-09 | -41.06 |
| 2020-09-08 | -45.60 |
| 2020-09-07 | -39.93 |
| 2020-09-04 | -41.06 |
| 2020-09-03 | -38.80 |
| 2020-09-02 | -36.53 |
| 2020-09-01 | -36.53 |
| 2020-08-31 | -43.33 |
| 2020-08-28 | -38.80 |
| 2020-08-27 | -36.53 |
| 2020-08-26 | -36.53 |
| 2020-08-25 | -36.53 |
| 2020-08-24 | -36.53 |
| 2020-08-21 | -36.53 |
| 2020-08-20 | -36.53 |
| 2020-08-19 | -36.53 |
| 2020-08-18 | -36.53 |
| 2020-08-17 | -36.53 |
| 2020-08-14 | -36.53 |
| 2020-08-13 | -36.53 |
| 2020-08-12 | -38.80 |
| 2020-08-11 | -36.53 |
| 2020-08-10 | -36.53 |
| 2020-08-07 | -36.53 |
| 2020-08-06 | -34.26 |
| 2020-08-05 | -36.53 |
| 2020-08-04 | -36.53 |
| 2020-08-03 | -38.80 |
| 2020-07-31 | -32.00 |
| 2020-07-30 | -32.00 |
| 2020-07-29 | -27.46 |
| 2020-07-28 | -22.93 |
| 2020-07-27 | -25.20 |
| 2020-07-24 | -29.73 |
| 2020-07-23 | -11.59 |
| 2020-07-22 | -11.59 |
| 2020-07-21 | -7.06 |
| 2020-07-20 | -11.59 |
| 2020-07-17 | -7.06 |
| 2020-07-16 | -9.33 |
| 2020-07-15 | -4.79 |
| 2020-07-14 | -4.79 |
| 2020-07-13 | -7.06 |
| 2020-07-10 | -9.33 |
| 2020-07-09 | -0.26 |
| 2020-07-08 | -0.26 |
| 2020-07-07 | -9.33 |
| 2020-07-06 | 11.07 |
| 2020-07-03 | -20.66 |
| 2020-07-02 | -25.20 |
| 2020-06-30 | -41.06 |
| 2020-06-29 | -38.80 |
| 2020-06-26 | -36.53 |
| 2020-06-24 | -38.80 |
| 2020-06-23 | -36.53 |
| 2020-06-22 | -38.80 |
| 2020-06-19 | -36.53 |
| 2020-06-18 | -41.06 |
| 2020-06-17 | -38.80 |
| 2020-06-16 | -38.80 |
| 2020-06-15 | -36.53 |
| 2020-06-12 | -36.53 |
| 2020-06-11 | -36.53 |
| 2020-06-10 | -36.53 |
| 2020-06-09 | -36.53 |
| 2020-06-08 | -36.53 |
| 2020-06-05 | -38.80 |
| 2020-06-04 | -43.33 |
| 2020-06-03 | -43.33 |
| 2020-06-02 | -45.60 |
| 2020-06-01 | -50.13 |
| 2020-05-29 | -52.40 |
| 2020-05-28 | -45.60 |
| 2020-05-27 | -45.60 |
| 2020-05-26 | -45.60 |
| 2020-05-25 | -45.60 |
| 2020-05-22 | -47.86 |
| 2020-05-21 | -43.33 |
| 2020-05-20 | -43.33 |
| 2020-05-19 | -43.33 |
| 2020-05-18 | -41.06 |
| 2020-05-15 | -43.33 |
| 2020-05-14 | -43.33 |
| 2020-05-13 | -43.33 |
| 2020-05-12 | -43.33 |
| 2020-05-11 | -43.33 |
| 2020-05-08 | -43.33 |
| 2020-05-07 | -43.33 |
| 2020-05-06 | -47.86 |
| 2020-05-05 | -47.86 |
| 2020-05-04 | -47.86 |
| 2020-04-29 | -45.60 |
| 2020-04-28 | -47.86 |
| 2020-04-27 | -47.86 |
| 2020-04-24 | -47.86 |
| 2020-04-23 | -45.60 |
| 2020-04-22 | -45.60 |
| 2020-04-21 | -43.33 |
| 2020-04-20 | -43.33 |
| 2020-04-17 | -43.33 |
| 2020-04-16 | -45.60 |
| 2020-04-15 | -45.60 |
| 2020-04-14 | -45.60 |
| 2020-04-09 | -45.60 |
| 2020-04-08 | -45.60 |
| 2020-04-07 | -45.60 |
| 2020-04-06 | -47.86 |
| 2020-04-03 | -50.13 |
| 2020-04-02 | -50.13 |
| 2020-04-01 | -45.60 |
| 2020-03-31 | -47.86 |
| 2020-03-30 | -45.60 |
| 2020-03-27 | -41.06 |
| 2020-03-26 | -43.33 |
| 2020-03-25 | -43.33 |
| 2020-03-24 | -45.60 |
| 2020-03-23 | -43.33 |
| 2020-03-20 | -43.33 |
| 2020-03-19 | -45.60 |
| 2020-03-18 | -38.80 |
| 2020-03-17 | -36.53 |
| 2020-03-16 | -36.53 |
| 2020-03-13 | -32.00 |
| 2020-03-12 | -29.73 |
| 2020-03-11 | -25.20 |
| 2020-03-10 | -29.73 |
| 2020-03-09 | -29.73 |
| 2020-03-06 | -25.20 |
| 2020-03-05 | -25.20 |
| 2020-03-04 | -25.20 |
| 2020-03-03 | -22.93 |
| 2020-03-02 | -22.93 |
| 2020-02-28 | -27.46 |
| 2020-02-27 | -22.93 |
| 2020-02-26 | -22.93 |
| 2020-02-25 | -22.93 |
| 2020-02-24 | -25.20 |
| 2020-02-21 | -18.39 |
| 2020-02-20 | -20.66 |
| 2020-02-19 | -20.66 |
| 2020-02-18 | -25.20 |
| 2020-02-17 | -25.20 |
| 2020-02-14 | -22.93 |
| 2020-02-13 | -25.20 |
| 2020-02-12 | -25.20 |
| 2020-02-11 | -22.93 |
| 2020-02-10 | -20.66 |
| 2020-02-07 | -20.66 |
| 2020-02-06 | -25.20 |
| 2020-02-05 | -25.20 |
| 2020-02-04 | -22.93 |
| 2020-02-03 | -20.66 |
| 2020-01-31 | -22.93 |
| 2020-01-30 | -25.20 |
| 2020-01-29 | -11.59 |
| 2020-01-24 | -7.06 |
| 2020-01-23 | -9.33 |
| 2020-01-22 | -4.79 |
| 2020-01-21 | -7.06 |
| 2020-01-20 | 4.27 |
| 2020-01-17 | -4.79 |
| 2020-01-16 | -4.79 |
| 2020-01-15 | -4.79 |
| 2020-01-14 | -2.53 |
| 2020-01-13 | -2.53 |
| 2020-01-10 | -2.53 |
| 2020-01-09 | -7.06 |
| 2020-01-08 | -7.06 |
| 2020-01-07 | -2.53 |
| 2020-01-06 | 6.54 |
| 2020-01-03 | 17.87 |
| 2020-01-02 | -7.06 |
| 2019-12-31 | -11.59 |
| 2019-12-30 | -16.13 |
| 2019-12-27 | -13.86 |
| 2019-12-24 | -9.33 |
| 2019-12-23 | -18.39 |
| 2019-12-20 | -20.66 |
| 2019-12-19 | -20.66 |
| 2019-12-18 | -20.66 |
| 2019-12-17 | -22.93 |
| 2019-12-16 | -20.66 |
| 2019-12-13 | -20.66 |
| 2019-12-12 | -18.39 |
| 2019-12-11 | -18.39 |
| 2019-12-10 | -32.00 |
| 2019-12-09 | -32.00 |
| 2019-12-06 | -29.73 |
| 2019-12-05 | -29.73 |
| 2019-12-04 | -29.73 |
| 2019-12-03 | -27.46 |
| 2019-12-02 | -22.93 |
| 2019-11-29 | -22.93 |
| 2019-11-28 | -22.93 |
| 2019-11-27 | -22.93 |
| 2019-11-26 | -20.66 |
| 2019-11-25 | -22.93 |
| 2019-11-22 | -25.20 |
| 2019-11-21 | -25.20 |
| 2019-11-20 | -25.20 |
| 2019-11-19 | -25.20 |
| 2019-11-18 | -22.93 |
| 2019-11-15 | -20.66 |
| 2019-11-14 | -22.93 |
| 2019-11-13 | -22.93 |
| 2019-11-12 | -25.20 |
| 2019-11-11 | -20.66 |
| 2019-11-08 | -22.93 |
| 2019-11-07 | -22.93 |
| 2019-11-06 | -22.93 |
| 2019-11-05 | -22.93 |
| 2019-11-04 | -22.93 |
| 2019-11-01 | -20.66 |
| 2019-10-31 | -18.39 |
| 2019-10-30 | -20.66 |
| 2019-10-29 | -20.66 |
| 2019-10-28 | -22.93 |
| 2019-10-25 | -22.93 |
| 2019-10-24 | -20.66 |
| 2019-10-23 | -18.39 |
| 2019-10-22 | -18.39 |
| 2019-10-21 | -20.66 |
| 2019-10-18 | -20.66 |
| 2019-10-17 | -22.93 |
| 2019-10-16 | -20.66 |
| 2019-10-15 | -18.39 |
| 2019-10-14 | -18.39 |
| 2019-10-11 | -16.13 |
| 2019-10-10 | -20.66 |
| 2019-10-09 | -20.66 |
| 2019-10-08 | -20.66 |
| 2019-10-04 | -18.39 |
| 2019-10-03 | -13.86 |
| 2019-10-02 | -13.86 |
| 2019-09-30 | -13.86 |
| 2019-09-27 | -16.13 |
| 2019-09-26 | -13.86 |
| 2019-09-25 | -16.13 |
| 2019-09-24 | -16.13 |
| 2019-09-23 | -13.86 |
| 2019-09-20 | -11.59 |
| 2019-09-19 | -16.13 |
| 2019-09-18 | -16.13 |
| 2019-09-17 | -16.13 |
| 2019-09-16 | -7.06 |
| 2019-09-13 | -4.79 |
| 2019-09-12 | -9.33 |
| 2019-09-11 | -9.33 |
| 2019-09-10 | -7.06 |
| 2019-09-09 | -7.06 |
| 2019-09-06 | -7.06 |
| 2019-09-05 | -7.06 |
| 2019-09-04 | -2.53 |
| 2019-09-03 | -7.06 |
| 2019-09-02 | -9.33 |
| 2019-08-30 | -7.06 |
| 2019-08-29 | -4.79 |
| 2019-08-28 | -7.06 |
| 2019-08-27 | -4.79 |
| 2019-08-26 | -11.59 |
| 2019-08-23 | -7.06 |
| 2019-08-22 | -7.06 |
| 2019-08-21 | -11.59 |
| 2019-08-20 | -4.79 |
| 2019-08-19 | -4.79 |
| 2019-08-16 | -11.59 |
| 2019-08-15 | -16.13 |
| 2019-08-14 | -4.79 |
| 2019-08-13 | -4.79 |
| 2019-08-12 | -7.06 |
| 2019-08-09 | -9.33 |
| 2019-08-08 | -2.53 |
| 2019-08-07 | -2.53 |
| 2019-08-06 | -2.53 |
| 2019-08-05 | 6.54 |
| 2019-08-02 | 13.34 |
| 2019-08-01 | 15.61 |
| 2019-07-31 | 20.14 |
| 2019-07-30 | 15.61 |
| 2019-07-29 | 17.87 |
| 2019-07-26 | 20.14 |
| 2019-07-25 | 15.61 |
| 2019-07-24 | 26.94 |
| 2019-07-23 | 4.27 |
| 2019-07-22 | 8.81 |
| 2019-07-19 | 11.07 |
| 2019-07-18 | 11.07 |
| 2019-07-17 | 6.54 |
| 2019-07-16 | 11.07 |
| 2019-07-15 | 8.81 |
| 2019-07-12 | 8.81 |
| 2019-07-11 | 11.07 |
| 2019-07-10 | 11.07 |
| 2019-07-09 | 11.07 |
| 2019-07-08 | 13.34 |
| 2019-07-05 | 15.61 |
| 2019-07-04 | 15.61 |
| 2019-07-03 | 15.61 |
| 2019-07-02 | 17.87 |
| 2019-06-28 | 15.61 |
| 2019-06-27 | 15.61 |
| 2019-06-26 | 11.07 |
| 2019-06-25 | 13.34 |
| 2019-06-24 | 13.34 |
| 2019-06-21 | 15.61 |
| 2019-06-20 | 17.87 |
| 2019-06-19 | 15.61 |
| 2019-06-18 | 15.61 |
| 2019-06-17 | 15.61 |
| 2019-06-14 | 13.34 |
| 2019-06-13 | 13.34 |
| 2019-06-12 | 15.61 |
| 2019-06-11 | 17.87 |
| 2019-06-10 | 13.34 |
| 2019-06-06 | 15.61 |
| 2019-06-05 | 15.61 |
| 2019-06-04 | 17.87 |
| 2019-06-03 | 20.14 |
| 2019-05-31 | 17.87 |
| 2019-05-30 | 17.87 |
| 2019-05-29 | 17.87 |
| 2019-05-28 | 15.61 |
| 2019-05-27 | 17.87 |
| 2019-05-24 | 15.61 |
| 2019-05-23 | 13.34 |
| 2019-05-22 | 29.21 |
| 2019-05-21 | 31.48 |
| 2019-05-20 | 22.41 |
| 2019-05-17 | 31.48 |
| 2019-05-16 | 33.74 |
| 2019-05-15 | 36.01 |
| 2019-05-14 | 36.01 |
| 2019-05-10 | 36.01 |
| 2019-05-09 | 31.48 |
| 2019-05-08 | 31.48 |
| 2019-05-07 | 36.01 |
| 2019-05-06 | 33.74 |
| 2019-05-03 | 49.61 |
| 2019-05-02 | 60.94 |
| 2019-04-30 | 54.14 |
| 2019-04-29 | 40.54 |
| 2019-04-26 | 42.81 |
| 2019-04-25 | 58.68 |
| 2019-04-24 | 56.41 |
| 2019-04-23 | 58.68 |
| 2019-04-18 | 60.94 |
| 2019-04-17 | 60.94 |
| 2019-04-16 | 60.94 |
| 2019-04-15 | 65.48 |
| 2019-04-12 | 67.74 |
| 2019-04-11 | 56.41 |
| 2019-04-10 | 58.68 |
| 2019-04-09 | 58.68 |
| 2019-04-08 | 63.21 |
| 2019-04-04 | 67.74 |
| 2019-04-03 | 63.21 |
| 2019-04-02 | 60.94 |
| 2019-04-01 | 63.21 |
| 2019-03-29 | 60.94 |
| 2019-03-28 | 49.61 |
| 2019-03-27 | 47.34 |
| 2019-03-26 | 47.34 |
| 2019-03-25 | 54.14 |
| 2019-03-22 | 58.68 |
| 2019-03-21 | 60.94 |
| 2019-03-20 | 63.21 |
| 2019-03-19 | 60.94 |
| 2019-03-18 | 63.21 |
| 2019-03-15 | 65.48 |
| 2019-03-14 | 63.21 |
| 2019-03-13 | 63.21 |
| 2019-03-12 | 67.74 |
| 2019-03-11 | 72.28 |
| 2019-03-08 | 65.48 |
| 2019-03-07 | 85.88 |
| 2019-03-06 | 90.41 |
| 2019-03-05 | 85.88 |
| 2019-03-04 | 94.95 |
| 2019-03-01 | 83.61 |
| 2019-02-28 | 81.35 |
| 2019-02-27 | 85.88 |
| 2019-02-26 | 99.48 |
| 2019-02-25 | 49.61 |
| 2019-02-22 | 20.14 |
| 2019-02-21 | 22.41 |
| 2019-02-20 | 20.14 |
| 2019-02-19 | 22.41 |
| 2019-02-18 | 22.41 |
| 2019-02-15 | 17.87 |
| 2019-02-14 | 15.61 |
| 2019-02-13 | 24.67 |
| 2019-02-12 | 31.48 |
| 2019-02-11 | 29.21 |
| 2019-02-08 | 31.48 |
| 2019-02-04 | 29.21 |
| 2019-02-01 | 29.21 |
| 2019-01-31 | 24.67 |
| 2019-01-30 | 24.67 |
| 2019-01-29 | 24.67 |
| 2019-01-28 | 29.21 |
| 2019-01-25 | 33.74 |
| 2019-01-24 | 24.67 |
| 2019-01-23 | 29.21 |
| 2019-01-22 | 31.48 |
| 2019-01-21 | 36.01 |
| 2019-01-18 | 38.28 |
| 2019-01-17 | 40.54 |
| 2019-01-16 | 40.54 |
| 2019-01-15 | 40.54 |
| 2019-01-14 | 31.48 |
| 2019-01-11 | 40.54 |
| 2019-01-10 | 36.01 |
| 2019-01-09 | 40.54 |
| 2019-01-08 | 36.01 |
| 2019-01-07 | 26.94 |
| 2019-01-04 | 26.94 |
| 2019-01-03 | 26.94 |
| 2019-01-02 | 24.67 |
| 2018-12-31 | 24.67 |
| 2018-12-28 | 24.67 |
| 2018-12-27 | 29.21 |
| 2018-12-24 | 29.21 |
| 2018-12-21 | 29.21 |
| 2018-12-20 | 33.74 |
| 2018-12-19 | 38.28 |
| 2018-12-18 | 42.81 |
| 2018-12-17 | 42.81 |
| 2018-12-14 | 42.81 |
| 2018-12-13 | 49.61 |
| 2018-12-12 | 49.61 |
| 2018-12-11 | 45.08 |
| 2018-12-10 | 38.28 |
| 2018-12-07 | 38.28 |
| 2018-12-06 | 38.28 |
| 2018-12-05 | 45.08 |
| 2018-12-04 | 49.61 |
| 2018-12-03 | 45.08 |
| 2018-11-30 | 40.54 |
| 2018-11-29 | 49.61 |
| 2018-11-28 | 54.14 |
| 2018-11-27 | 56.41 |
| 2018-11-26 | 54.14 |
| 2018-11-23 | 49.61 |
| 2018-11-22 | 47.34 |
| 2018-11-21 | 47.34 |
| 2018-11-20 | 49.61 |
| 2018-11-19 | 49.61 |
| 2018-11-16 | 47.34 |
| 2018-11-15 | 47.34 |
| 2018-11-14 | 47.34 |
| 2018-11-13 | 51.88 |
| 2018-11-12 | 56.41 |
| 2018-11-09 | 54.14 |
| 2018-11-08 | 56.41 |
| 2018-11-07 | 54.14 |
| 2018-11-06 | 56.41 |
| 2018-11-05 | 54.14 |
| 2018-11-02 | 51.88 |
| 2018-11-01 | 51.88 |
| 2018-10-31 | 47.34 |
| 2018-10-30 | 51.88 |
| 2018-10-29 | 51.88 |
| 2018-10-26 | 47.34 |
| 2018-10-25 | 45.08 |
| 2018-10-24 | 49.61 |
| 2018-10-23 | 54.14 |
| 2018-10-22 | 56.41 |
| 2018-10-19 | 49.61 |
| 2018-10-18 | 49.61 |
| 2018-10-16 | 47.34 |
| 2018-10-15 | 56.41 |
| 2018-10-12 | 65.48 |
| 2018-10-11 | 54.14 |
| 2018-10-10 | 70.01 |
| 2018-10-09 | 83.61 |
| 2018-10-08 | 81.35 |
| 2018-10-05 | 83.61 |
| 2018-10-04 | 83.61 |
| 2018-10-03 | 88.15 |
| 2018-10-02 | 92.68 |
| 2018-09-28 | 92.68 |
| 2018-09-27 | 94.95 |
| 2018-09-26 | 101.75 |
| 2018-09-24 | 104.01 |
| 2018-09-21 | 97.21 |
| 2018-09-20 | 94.95 |
| 2018-09-19 | 88.15 |
| 2018-09-18 | 85.88 |
| 2018-09-17 | 83.61 |
| 2018-09-14 | 92.68 |
| 2018-09-13 | 94.95 |
| 2018-09-12 | 92.68 |
| 2018-09-11 | 94.95 |
| 2018-09-10 | 97.21 |
| 2018-09-07 | 106.28 |
| 2018-09-06 | 104.01 |
| 2018-09-05 | 113.08 |
| 2018-09-04 | 117.61 |
| 2018-09-03 | 115.35 |
| 2018-08-31 | 108.55 |
| 2018-08-30 | 104.01 |
| 2018-08-29 | 104.01 |
| 2018-08-28 | 108.55 |
| 2018-08-27 | 106.28 |
| 2018-08-24 | 106.28 |
| 2018-08-23 | 101.75 |
| 2018-08-22 | 101.75 |
| 2018-08-21 | 108.55 |
| 2018-08-20 | 108.55 |
| 2018-08-17 | 104.01 |
| 2018-08-16 | 104.01 |
| 2018-08-15 | 117.61 |
| 2018-08-14 | 126.68 |
| 2018-08-13 | 133.48 |
| 2018-08-10 | 135.75 |
| 2018-08-09 | 133.48 |
| 2018-08-08 | 138.02 |
| 2018-08-07 | 140.28 |
| 2018-08-06 | 138.02 |
| 2018-08-03 | 142.55 |
| 2018-08-02 | 147.08 |
| 2018-08-01 | 160.68 |
| 2018-07-31 | 167.48 |
| 2018-07-30 | 172.02 |
| 2018-07-27 | 172.02 |
| 2018-07-26 | 172.02 |
| 2018-07-25 | 178.82 |
| 2018-07-24 | 158.42 |
| 2018-07-23 | 153.88 |
| 2018-07-20 | 160.68 |
| 2018-07-19 | 169.75 |
| 2018-07-18 | 176.55 |
| 2018-07-17 | 176.55 |
| 2018-07-16 | 181.09 |
| 2018-07-13 | 183.35 |
| 2018-07-12 | 192.42 |
| 2018-07-11 | 183.35 |
| 2018-07-10 | 192.42 |
| 2018-07-09 | 192.42 |
| 2018-07-06 | 187.89 |
| 2018-07-05 | 192.42 |
| 2018-07-04 | 199.22 |
| 2018-07-03 | 217.35 |
| 2018-06-29 | 212.82 |
| 2018-06-28 | 221.89 |
| 2018-06-27 | 226.42 |
| 2018-06-26 | 233.22 |
| 2018-06-25 | 255.89 |
| 2018-06-22 | 274.02 |
| 2018-06-21 | 274.02 |
| 2018-06-20 | 274.02 |
| 2018-06-19 | 274.02 |
| 2018-06-15 | 287.63 |
| 2018-06-14 | 292.16 |
| 2018-06-13 | 303.49 |
| 2018-06-12 | 296.69 |
| 2018-06-11 | 296.69 |
| 2018-06-08 | 285.36 |
| 2018-06-07 | 280.83 |
| 2018-06-06 | 289.89 |
| 2018-06-05 | 289.89 |
| 2018-06-04 | 292.16 |
| 2018-06-01 | 289.89 |
| 2018-05-31 | 292.16 |
| 2018-05-30 | 287.63 |
| 2018-05-29 | 287.63 |
| 2018-05-28 | 283.09 |
| 2018-05-25 | 278.56 |
| 2018-05-24 | 280.83 |
| 2018-05-23 | 285.36 |
| 2018-05-21 | 285.36 |
| 2018-05-18 | 289.89 |
| 2018-05-17 | 292.16 |
| 2018-05-16 | 287.63 |
| 2018-05-15 | 296.69 |
| 2018-05-14 | 301.23 |
| 2018-05-11 | 301.23 |
| 2018-05-10 | 303.49 |
| 2018-05-09 | 276.29 |
| 2018-05-08 | 276.29 |
| 2018-05-07 | 283.09 |
| 2018-05-04 | 280.83 |
| 2018-05-03 | 283.09 |
| 2018-05-02 | 283.09 |
| 2018-04-30 | 285.36 |
| 2018-04-27 | 276.29 |
| 2018-04-26 | 276.29 |
| 2018-04-25 | 285.36 |
| 2018-04-24 | 287.63 |
| 2018-04-23 | 285.36 |
| 2018-04-20 | 294.43 |
| 2018-04-19 | 296.69 |
| 2018-04-18 | 294.43 |
| 2018-04-17 | 298.96 |
| 2018-04-16 | 321.63 |
| 2018-04-13 | 339.76 |
| 2018-04-12 | 351.10 |
| 2018-04-11 | 414.57 |
| 2018-04-10 | 326.16 |
| 2018-04-09 | 274.02 |
| 2018-04-06 | 280.83 |
| 2018-04-04 | 274.02 |
| 2018-04-03 | 278.56 |
| 2018-03-29 | 283.09 |
| 2018-03-28 | 283.09 |
| 2018-03-27 | 289.89 |
| 2018-03-26 | 292.16 |
| 2018-03-23 | 287.63 |
| 2018-03-22 | 303.49 |
| 2018-03-21 | 287.63 |
| 2018-03-20 | 296.69 |
| 2018-03-19 | 294.43 |
| 2018-03-16 | 294.43 |
| 2018-03-15 | 296.69 |
| 2018-03-14 | 296.69 |
| 2018-03-13 | 292.16 |
| 2018-03-12 | 292.16 |
| 2018-03-09 | 292.16 |
| 2018-03-08 | 285.36 |
| 2018-03-07 | 289.89 |
| 2018-03-06 | 292.16 |
| 2018-03-05 | 283.09 |
| 2018-03-02 | 301.23 |
| 2018-03-01 | 317.09 |
| 2018-02-28 | 314.83 |
| 2018-02-27 | 319.36 |
| 2018-02-26 | 326.16 |
| 2018-02-23 | 317.09 |
| 2018-02-22 | 305.76 |
| 2018-02-21 | 298.96 |
| 2018-02-20 | 301.23 |
| 2018-02-15 | 308.03 |
| 2018-02-14 | 308.03 |
| 2018-02-13 | 298.96 |
| 2018-02-12 | 310.29 |
| 2018-02-09 | 308.03 |
| 2018-02-08 | 326.16 |
| 2018-02-07 | 335.23 |
| 2018-02-06 | 339.76 |
| 2018-02-05 | 385.10 |
| 2018-02-02 | 400.97 |
| 2018-02-01 | 400.97 |
| 2018-01-31 | 398.70 |
| 2018-01-30 | 403.23 |
| 2018-01-29 | 407.77 |
| 2018-01-26 | 414.57 |
| 2018-01-25 | 419.10 |
| 2018-01-24 | 430.44 |
| 2018-01-23 | 405.50 |
| 2018-01-22 | 410.03 |
| 2018-01-19 | 410.03 |
| 2018-01-18 | 416.83 |
| 2018-01-17 | 403.23 |
| 2018-01-16 | 403.23 |
| 2018-01-15 | 398.70 |
| 2018-01-12 | 398.70 |
| 2018-01-11 | 403.23 |
| 2018-01-10 | 410.03 |
| 2018-01-09 | 405.50 |
| 2018-01-08 | 400.97 |
| 2018-01-05 | 410.03 |
| 2018-01-04 | 421.37 |
| 2018-01-03 | 416.83 |
| 2018-01-02 | 398.70 |
| 2017-12-29 | 394.17 |
| 2017-12-28 | 398.70 |
| 2017-12-27 | 396.43 |
| 2017-12-22 | 405.50 |
| 2017-12-21 | 403.23 |
| 2017-12-20 | 403.23 |
| 2017-12-19 | 405.50 |
| 2017-12-18 | 398.70 |
| 2017-12-15 | 398.70 |
| 2017-12-14 | 403.23 |
| 2017-12-13 | 400.97 |
| 2017-12-12 | 398.70 |
| 2017-12-11 | 410.03 |
| 2017-12-08 | 410.03 |
| 2017-12-07 | 410.03 |
| 2017-12-06 | 407.77 |
| 2017-12-05 | 414.57 |
| 2017-12-04 | 414.57 |
| 2017-12-01 | 421.37 |
| 2017-11-30 | 412.30 |
| 2017-11-29 | 421.37 |
| 2017-11-28 | 437.24 |
| 2017-11-27 | 430.44 |
| 2017-11-24 | 428.17 |
| 2017-11-23 | 432.70 |
| 2017-11-22 | 450.84 |
| 2017-11-21 | 434.97 |
| 2017-11-20 | 450.84 |
| 2017-11-17 | 457.64 |
| 2017-11-16 | 462.17 |
| 2017-11-15 | 457.64 |
| 2017-11-14 | 464.44 |
| 2017-11-13 | 464.44 |
| 2017-11-10 | 462.17 |
| 2017-11-09 | 478.04 |
| 2017-11-08 | 500.71 |
| 2017-11-07 | 459.90 |
| 2017-11-06 | 459.90 |
| 2017-11-03 | 464.44 |
| 2017-11-02 | 464.44 |
| 2017-11-01 | 466.70 |
| 2017-10-31 | 466.70 |
| 2017-10-30 | 478.04 |
| 2017-10-27 | 478.04 |
| 2017-10-26 | 464.44 |
| 2017-10-25 | 462.17 |
| 2017-10-24 | 464.44 |
| 2017-10-23 | 464.44 |
| 2017-10-20 | 466.70 |
| 2017-10-19 | 462.17 |
| 2017-10-18 | 478.04 |
| 2017-10-17 | 478.04 |
| 2017-10-16 | 466.70 |
| 2017-10-13 | 457.64 |
| 2017-10-12 | 462.17 |
| 2017-10-11 | 478.04 |
| 2017-10-10 | 466.70 |
| 2017-10-09 | 462.17 |
| 2017-10-06 | 466.70 |
| 2017-10-04 | 466.70 |
| 2017-10-03 | 466.70 |
| 2017-09-29 | 500.71 |
| 2017-09-28 | 459.90 |
| 2017-09-27 | 450.84 |
| 2017-09-26 | 446.30 |
| 2017-09-25 | 441.77 |
| 2017-09-22 | 455.37 |
| 2017-09-21 | 459.90 |
| 2017-09-20 | 462.17 |
| 2017-09-19 | 457.64 |
| 2017-09-18 | 462.17 |
| 2017-09-15 | 453.10 |
| 2017-09-14 | 462.17 |
| 2017-09-13 | 462.17 |
| 2017-09-12 | 464.44 |
| 2017-09-11 | 466.70 |
| 2017-09-08 | 462.17 |
| 2017-09-07 | 455.37 |
| 2017-09-06 | 464.44 |
| 2017-09-05 | 466.70 |
| 2017-09-04 | 466.70 |
| 2017-09-01 | 478.04 |
| 2017-08-31 | 466.70 |
| 2017-08-30 | 478.04 |
| 2017-08-29 | 466.70 |
| 2017-08-28 | 464.44 |
| 2017-08-25 | 478.04 |
| 2017-08-24 | 478.04 |
| 2017-08-22 | 489.37 |
| 2017-08-21 | 500.71 |
| 2017-08-18 | 464.44 |
| 2017-08-17 | 464.44 |
| 2017-08-16 | 466.70 |
| 2017-08-15 | 466.70 |
| 2017-08-14 | 478.04 |
| 2017-08-11 | 478.04 |
| 2017-08-10 | 489.37 |
| 2017-08-09 | 489.37 |
| 2017-08-08 | 500.71 |
| 2017-08-07 | 512.04 |
| 2017-08-04 | 523.37 |
| 2017-08-03 | 534.71 |
| 2017-08-02 | 568.71 |
| 2017-08-01 | 466.70 |
| 2017-07-31 | 478.04 |
| 2017-07-28 | 489.37 |
| 2017-07-27 | 478.04 |
| 2017-07-26 | 489.37 |
| 2017-07-25 | 512.04 |
| 2017-07-24 | 523.37 |
| 2017-07-21 | 534.71 |
| 2017-07-20 | 546.04 |
| 2017-07-19 | 546.04 |
| 2017-07-18 | 557.38 |
| 2017-07-17 | 557.38 |
| 2017-07-14 | 557.38 |
| 2017-07-13 | 557.38 |
| 2017-07-12 | 568.71 |
| 2017-07-11 | 580.04 |
| 2017-07-10 | 568.71 |
| 2017-07-07 | 557.38 |
| 2017-07-06 | 557.38 |
| 2017-07-05 | 557.38 |
| 2017-07-04 | 534.71 |
| 2017-07-03 | 546.04 |
| 2017-06-30 | 546.04 |
| 2017-06-29 | 557.38 |
| 2017-06-28 | 546.04 |
| 2017-06-27 | 557.38 |
| 2017-06-26 | 591.38 |
| 2017-06-23 | 591.38 |
| 2017-06-22 | 591.38 |
| 2017-06-21 | 602.71 |
| 2017-06-20 | 568.71 |
| 2017-06-19 | 568.71 |
| 2017-06-16 | 580.04 |
| 2017-06-15 | 580.04 |
| 2017-06-14 | 580.04 |
| 2017-06-13 | 580.04 |
| 2017-06-12 | 591.38 |
| 2017-06-09 | 591.38 |
| 2017-06-08 | 580.04 |
| 2017-06-07 | 591.38 |
| 2017-06-06 | 602.71 |
| 2017-06-05 | 602.71 |
| 2017-06-02 | 614.05 |
| 2017-06-01 | 602.71 |
| 2017-05-31 | 614.05 |
| 2017-05-29 | 625.38 |
| 2017-05-26 | 625.38 |
| 2017-05-25 | 636.72 |
| 2017-05-24 | 636.72 |
| 2017-05-23 | 614.05 |
| 2017-05-22 | 659.38 |
| 2017-05-19 | 568.71 |
| 2017-05-18 | 580.04 |
| 2017-05-17 | 568.71 |
| 2017-05-16 | 591.38 |
| 2017-05-15 | 568.71 |
| 2017-05-12 | 580.04 |
| 2017-05-11 | 591.38 |
| 2017-05-10 | 591.38 |
| 2017-05-09 | 580.04 |
| 2017-05-08 | 602.71 |
| 2017-05-05 | 602.71 |
| 2017-05-04 | 602.71 |
| 2017-05-02 | 580.04 |
| 2017-04-28 | 602.71 |
| 2017-04-27 | 614.05 |
| 2017-04-26 | 614.05 |
| 2017-04-25 | 614.05 |
| 2017-04-24 | 625.38 |
| 2017-04-21 | 636.72 |
| 2017-04-20 | 648.05 |
| 2017-04-19 | 636.72 |
| 2017-04-18 | 614.05 |
| 2017-04-13 | 659.38 |
| 2017-04-12 | 670.72 |
| 2017-04-11 | 716.05 |
| 2017-04-10 | 738.72 |
| 2017-04-07 | 625.38 |
| 2017-04-06 | 682.05 |
| 2017-04-05 | 682.05 |
| 2017-04-03 | 682.05 |
| 2017-03-31 | 682.05 |
| 2017-03-30 | 682.05 |
| 2017-03-29 | 682.05 |
| 2017-03-28 | 693.39 |
| 2017-03-27 | 670.72 |
| 2017-03-24 | 693.39 |
| 2017-03-23 | 693.39 |
| 2017-03-22 | 738.72 |
| 2017-03-21 | 761.39 |
| 2017-03-20 | 761.39 |
| 2017-03-17 | 738.72 |
| 2017-03-16 | 772.72 |
| 2017-03-15 | 761.39 |
| 2017-03-14 | 772.72 |
| 2017-03-13 | 772.72 |
| 2017-03-10 | 772.72 |
| 2017-03-09 | 761.39 |
| 2017-03-08 | 784.06 |
| 2017-03-07 | 761.39 |
| 2017-03-06 | 818.06 |
| 2017-03-03 | 840.73 |
| 2017-03-02 | 852.06 |
| 2017-03-01 | 840.73 |
| 2017-02-28 | 852.06 |
| 2017-02-27 | 784.06 |
| 2017-02-24 | 772.72 |
| 2017-02-23 | 784.06 |
| 2017-02-22 | 795.39 |
| 2017-02-21 | 784.06 |
| 2017-02-20 | 795.39 |
| 2017-02-17 | 806.73 |
| 2017-02-16 | 818.06 |
| 2017-02-15 | 806.73 |
| 2017-02-14 | 806.73 |
| 2017-02-13 | 784.06 |
| 2017-02-10 | 806.73 |
| 2017-02-09 | 874.73 |
| 2017-02-08 | 931.40 |
| 2017-02-07 | 931.40 |
| 2017-02-06 | 942.74 |
| 2017-02-03 | 942.74 |
| 2017-02-02 | 954.07 |
| 2017-02-01 | 954.07 |
| 2017-01-27 | 976.74 |
| 2017-01-26 | 874.73 |
| 2017-01-25 | 874.73 |
| 2017-01-24 | 886.07 |
| 2017-01-23 | 874.73 |
| 2017-01-20 | 897.40 |
| 2017-01-19 | 897.40 |
| 2017-01-18 | 874.73 |
| 2017-01-17 | 806.73 |
| 2017-01-16 | 806.73 |
| 2017-01-13 | 818.06 |
| 2017-01-12 | 818.06 |
| 2017-01-11 | 818.06 |
| 2017-01-10 | 829.39 |
| 2017-01-09 | 829.39 |
| 2017-01-06 | 840.73 |
| 2017-01-05 | 852.06 |
| 2017-01-04 | 818.06 |
| 2017-01-03 | 852.06 |
| 2016-12-30 | 863.40 |
| 2016-12-29 | 795.39 |
| 2016-12-28 | 693.39 |
| 2016-12-23 | 693.39 |
| 2016-12-22 | 648.05 |
| 2016-12-21 | 659.38 |
| 2016-12-20 | 659.38 |
| 2016-12-19 | 704.72 |
| 2016-12-16 | 704.72 |
| 2016-12-15 | 727.39 |
| 2016-12-14 | 738.72 |
| 2016-12-13 | 761.39 |
| 2016-12-12 | 829.39 |
| 2016-12-09 | 806.73 |
| 2016-12-08 | 874.73 |
| 2016-12-07 | 897.40 |
| 2016-12-06 | 920.07 |
| 2016-12-05 | 908.73 |
| 2016-12-02 | 954.07 |
| 2016-12-01 | 965.40 |
| 2016-11-30 | 965.40 |
| 2016-11-29 | 976.74 |
| 2016-11-28 | 976.74 |
| 2016-11-25 | 988.07 |
| 2016-11-24 | 976.74 |
| 2016-11-23 | 976.74 |
| 2016-11-22 | 976.74 |
| 2016-11-21 | 976.74 |
| 2016-11-18 | 988.07 |
| 2016-11-17 | 999.41 |
| 2016-11-16 | 1,010.74 |
| 2016-11-15 | 1,010.74 |
| 2016-11-14 | 999.41 |
| 2016-11-11 | 1,010.74 |
| 2016-11-10 | 999.41 |
| 2016-11-09 | 976.74 |
| 2016-11-08 | 999.41 |
| 2016-11-07 | 999.41 |
| 2016-11-04 | 1,010.74 |
| 2016-11-03 | 1,022.07 |
| 2016-11-02 | 988.07 |
| 2016-11-01 | 999.41 |
| 2016-10-31 | 988.07 |
| 2016-10-28 | 999.41 |
| 2016-10-27 | 999.41 |
| 2016-10-26 | 988.07 |
| 2016-10-25 | 988.07 |
| 2016-10-24 | 999.41 |
| 2016-10-20 | 999.41 |
| 2016-10-19 | 988.07 |
| 2016-10-18 | 999.41 |
| 2016-10-17 | 999.41 |
| 2016-10-14 | 999.41 |
| 2016-10-13 | 1,010.74 |
| 2016-10-12 | 999.41 |
| 2016-10-11 | 1,010.74 |
| 2016-10-07 | 1,010.74 |
| 2016-10-06 | 1,022.07 |
| 2016-10-05 | 1,022.07 |
| 2016-10-04 | 1,010.74 |
| 2016-10-03 | 1,022.07 |
| 2016-09-30 | 1,010.74 |
| 2016-09-29 | 1,056.08 |
| 2016-09-28 | 1,056.08 |
| 2016-09-27 | 999.41 |
| 2016-09-26 | 1,010.74 |
| 2016-09-23 | 999.41 |
| 2016-09-22 | 999.41 |
| 2016-09-21 | 1,010.74 |
| 2016-09-20 | 976.74 |
| 2016-09-19 | 988.07 |
| 2016-09-15 | 1,010.74 |
| 2016-09-14 | 1,056.08 |
| 2016-09-13 | 1,056.08 |
| 2016-09-12 | 1,056.08 |
| 2016-09-09 | 1,056.08 |
| 2016-09-08 | 1,056.08 |
| 2016-09-07 | 1,056.08 |
| 2016-09-06 | 1,078.74 |
| 2016-09-05 | 988.07 |
| 2016-09-02 | 988.07 |
| 2016-09-01 | 976.74 |
| 2016-08-31 | 942.74 |
| 2016-08-30 | 863.40 |
| 2016-08-29 | 840.73 |
| 2016-08-26 | 829.39 |
| 2016-08-25 | 829.39 |
| 2016-08-24 | 818.06 |
| 2016-08-23 | 829.39 |
| 2016-08-22 | 818.06 |
| 2016-08-19 | 818.06 |
| 2016-08-18 | 840.73 |
| 2016-08-17 | 829.39 |
| 2016-08-16 | 886.07 |
| 2016-08-15 | 908.73 |
| 2016-08-12 | 886.07 |
| 2016-08-11 | 852.06 |
| 2016-08-10 | 795.39 |
| 2016-08-09 | 818.06 |
| 2016-08-08 | 818.06 |
| 2016-08-05 | 818.06 |
| 2016-08-04 | 784.06 |
| 2016-08-03 | 784.06 |
| 2016-08-01 | 784.06 |
| 2016-07-29 | 795.39 |
| 2016-07-28 | 818.06 |
| 2016-07-27 | 818.06 |
| 2016-07-26 | 795.39 |
| 2016-07-25 | 761.39 |
| 2016-07-22 | 784.06 |
| 2016-07-21 | 840.73 |
| 2016-07-20 | 840.73 |
| 2016-07-19 | 840.73 |
| 2016-07-18 | 840.73 |
| 2016-07-15 | 693.39 |
| 2016-07-14 | 693.39 |
| 2016-07-13 | 682.05 |
| 2016-07-12 | 682.05 |
| 2016-07-11 | 670.72 |
| 2016-07-08 | 670.72 |
| 2016-07-07 | 659.38 |
| 2016-07-06 | 670.72 |
| 2016-07-05 | 670.72 |
| 2016-07-04 | 693.39 |
| 2016-06-30 | 693.39 |
| 2016-06-29 | 682.05 |
| 2016-06-28 | 670.72 |
| 2016-06-27 | 682.05 |
| 2016-06-24 | 659.38 |
| 2016-06-23 | 704.72 |
| 2016-06-22 | 716.05 |
| 2016-06-21 | 670.72 |
| 2016-06-20 | 670.72 |
| 2016-06-17 | 670.72 |
| 2016-06-16 | 670.72 |
| 2016-06-15 | 659.38 |
| 2016-06-14 | 682.05 |
| 2016-06-13 | 693.39 |
| 2016-06-10 | 704.72 |
| 2016-06-08 | 738.72 |
| 2016-06-07 | 750.06 |
| 2016-06-06 | 738.72 |
| 2016-06-03 | 750.06 |
| 2016-06-02 | 716.05 |
| 2016-06-01 | 704.72 |
| 2016-05-31 | 704.72 |
| 2016-05-30 | 704.72 |
| 2016-05-27 | 738.72 |
| 2016-05-26 | 670.72 |
| 2016-05-25 | 693.39 |
| 2016-05-24 | 682.05 |
| 2016-05-23 | 704.72 |
| 2016-05-20 | 716.05 |
| 2016-05-19 | 704.72 |
| 2016-05-18 | 716.05 |
| 2016-05-17 | 727.39 |
| 2016-05-16 | 716.05 |
| 2016-05-13 | 659.38 |
| 2016-05-12 | 670.72 |
| 2016-05-11 | 682.05 |
| 2016-05-10 | 682.05 |
| 2016-05-09 | 693.39 |
| 2016-05-06 | 693.39 |
| 2016-05-05 | 704.72 |
| 2016-05-04 | 716.05 |
| 2016-05-03 | 693.39 |
| 2016-04-29 | 738.72 |
| 2016-04-28 | 772.72 |
| 2016-04-27 | 761.39 |
| 2016-04-26 | 795.39 |
| 2016-04-25 | 772.72 |
| 2016-04-22 | 829.39 |
| 2016-04-21 | 806.73 |
| 2016-04-20 | 761.39 |
| 2016-04-19 | 795.39 |
| 2016-04-18 | 704.72 |
| 2016-04-15 | 716.05 |
| 2016-04-14 | 716.05 |
| 2016-04-13 | 750.06 |
| 2016-04-12 | 648.05 |
| 2016-04-11 | 648.05 |
| 2016-04-08 | 625.38 |
| 2016-04-07 | 659.38 |
| 2016-04-06 | 704.72 |
| 2016-04-05 | 704.72 |
| 2016-04-01 | 727.39 |
| 2016-03-31 | 704.72 |
| 2016-03-30 | 772.72 |
| 2016-03-29 | 965.40 |
| 2016-03-24 | 795.39 |
| 2016-03-23 | 636.72 |
| 2016-03-22 | 659.38 |
| 2016-03-21 | 682.05 |
| 2016-03-18 | 602.71 |
| 2016-03-17 | 546.04 |
| 2016-03-16 | 523.37 |
| 2016-03-15 | 523.37 |
| 2016-03-14 | 534.71 |
| 2016-03-11 | 534.71 |
| 2016-03-10 | 534.71 |
| 2016-03-09 | 534.71 |
| 2016-03-08 | 557.38 |
| 2016-03-07 | 557.38 |
| 2016-03-04 | 568.71 |
| 2016-03-03 | 568.71 |
| 2016-03-02 | 591.38 |
| 2016-03-01 | 512.04 |
| 2016-02-29 | 523.37 |
| 2016-02-26 | 523.37 |
| 2016-02-25 | 512.04 |
| 2016-02-24 | 568.71 |
| 2016-02-23 | 534.71 |
| 2016-02-22 | 512.04 |
| 2016-02-19 | 500.71 |
| 2016-02-18 | 523.37 |
| 2016-02-17 | 489.37 |
| 2016-02-16 | 500.71 |
| 2016-02-15 | 489.37 |
| 2016-02-12 | 466.70 |
| 2016-02-11 | 478.04 |
| 2016-02-05 | 500.71 |
| 2016-02-04 | 489.37 |
| 2016-02-03 | 489.37 |
| 2016-02-02 | 500.71 |
| 2016-02-01 | 500.71 |
| 2016-01-29 | 500.71 |
| 2016-01-28 | 466.70 |
| 2016-01-27 | 466.70 |
| 2016-01-26 | 478.04 |
| 2016-01-25 | 512.04 |
| 2016-01-22 | 512.04 |
| 2016-01-21 | 489.37 |
| 2016-01-20 | 500.71 |
| 2016-01-19 | 546.04 |
| 2016-01-18 | 512.04 |
| 2016-01-15 | 523.37 |
| 2016-01-14 | 557.38 |
| 2016-01-13 | 568.71 |
| 2016-01-12 | 557.38 |
| 2016-01-11 | 568.71 |
| 2016-01-08 | 614.05 |
| 2016-01-07 | 557.38 |
| 2016-01-06 | 614.05 |
| 2016-01-05 | 591.38 |
| 2016-01-04 | 614.05 |
| 2015-12-31 | 648.05 |
| 2015-12-30 | 670.72 |
| 2015-12-29 | 670.72 |
| 2015-12-28 | 580.04 |
| 2015-12-24 | 568.71 |
| 2015-12-23 | 557.38 |
| 2015-12-22 | 557.38 |
| 2015-12-21 | 557.38 |
| 2015-12-18 | 568.71 |
| 2015-12-17 | 580.04 |
| 2015-12-16 | 557.38 |
| 2015-12-15 | 557.38 |
| 2015-12-14 | 568.71 |
| 2015-12-11 | 580.04 |
| 2015-12-10 | 580.04 |
| 2015-12-09 | 591.38 |
| 2015-12-08 | 602.71 |
| 2015-12-07 | 636.72 |
| 2015-12-04 | 636.72 |
| 2015-12-03 | 614.05 |
| 2015-12-02 | 591.38 |
| 2015-12-01 | 580.04 |
| 2015-11-30 | 580.04 |
| 2015-11-27 | 591.38 |
| 2015-11-26 | 614.05 |
| 2015-11-25 | 614.05 |
| 2015-11-24 | 614.05 |
| 2015-11-23 | 614.05 |
| 2015-11-20 | 625.38 |
| 2015-11-19 | 625.38 |
| 2015-11-18 | 625.38 |
| 2015-11-17 | 614.05 |
| 2015-11-16 | 614.05 |
| 2015-11-13 | 636.72 |
| 2015-11-12 | 648.05 |
| 2015-11-11 | 636.72 |
| 2015-11-10 | 659.38 |
| 2015-11-09 | 682.05 |
| 2015-11-06 | 670.72 |
| 2015-11-05 | 636.72 |
| 2015-11-04 | 659.38 |
| 2015-11-03 | 602.71 |
| 2015-11-02 | 614.05 |
| 2015-10-30 | 636.72 |
| 2015-10-29 | 648.05 |
| 2015-10-28 | 636.72 |
| 2015-10-27 | 659.38 |
| 2015-10-26 | 659.38 |
| 2015-10-23 | 682.05 |
| 2015-10-22 | 659.38 |
| 2015-10-20 | 659.38 |
| 2015-10-19 | 693.39 |
| 2015-10-16 | 670.72 |
| 2015-10-15 | 670.72 |
| 2015-10-14 | 648.05 |
| 2015-10-13 | 670.72 |
| 2015-10-12 | 670.72 |
| 2015-10-09 | 659.38 |
| 2015-10-08 | 659.38 |
| 2015-10-07 | 682.05 |
| 2015-10-06 | 648.05 |
| 2015-10-05 | 670.72 |
| 2015-10-02 | 648.05 |
| 2015-09-30 | 636.72 |
| 2015-09-29 | 625.38 |
| 2015-09-25 | 636.72 |
| 2015-09-24 | 625.38 |
| 2015-09-23 | 648.05 |
| 2015-09-22 | 670.72 |
| 2015-09-21 | 716.05 |
| 2015-09-18 | 727.39 |
| 2015-09-17 | 704.72 |
| 2015-09-16 | 727.39 |
| 2015-09-15 | 704.72 |
| 2015-09-14 | 727.39 |
| 2015-09-11 | 750.06 |
| 2015-09-10 | 716.05 |
| 2015-09-09 | 761.39 |
| 2015-09-08 | 693.39 |
| 2015-09-07 | 659.38 |
| 2015-09-04 | 625.38 |
| 2015-09-02 | 659.38 |
| 2015-09-01 | 693.39 |
| 2015-08-31 | 704.72 |
| 2015-08-28 | 738.72 |
| 2015-08-27 | 682.05 |
| 2015-08-26 | 625.38 |
| 2015-08-25 | 818.06 |
| 2015-08-24 | 818.06 |
| 2015-08-21 | 1,078.74 |
| 2015-08-20 | 1,124.08 |
| 2015-08-19 | 1,169.42 |
| 2015-08-18 | 1,192.09 |
| 2015-08-17 | 1,282.76 |
| 2015-08-14 | 1,214.75 |
| 2015-08-13 | 1,237.42 |
| 2015-08-12 | 1,237.42 |
| 2015-08-11 | 1,237.42 |
| 2015-08-10 | 1,260.09 |
| 2015-08-07 | 1,237.42 |
| 2015-08-06 | 1,305.43 |
| 2015-08-05 | 1,124.08 |
| 2015-08-04 | 1,124.08 |
| 2015-08-03 | 1,124.08 |
| 2015-07-31 | 1,146.75 |
| 2015-07-30 | 1,169.42 |
| 2015-07-29 | 1,146.75 |
| 2015-07-28 | 1,078.74 |
| 2015-07-27 | 1,124.08 |
| 2015-07-24 | 1,305.43 |
| 2015-07-23 | 1,328.09 |
| 2015-07-22 | 1,328.09 |
| 2015-07-21 | 1,350.76 |
| 2015-07-20 | 1,350.76 |
| 2015-07-17 | 1,214.75 |
| 2015-07-16 | 1,146.75 |
| 2015-07-15 | 1,078.74 |
| 2015-07-14 | 1,146.75 |
| 2015-07-13 | 1,237.42 |
| 2015-07-10 | 1,033.41 |
| 2015-07-09 | 920.07 |
| 2015-07-08 | 580.04 |
| 2015-07-07 | 795.39 |
| 2015-07-06 | 897.40 |
| 2015-07-03 | 1,169.42 |
| 2015-07-02 | 1,350.76 |
| 2015-06-30 | 1,418.77 |
| 2015-06-29 | 1,237.42 |
| 2015-06-26 | 1,350.76 |
| 2015-06-25 | 1,373.43 |
| 2015-06-24 | 1,464.10 |
| 2015-06-23 | 1,486.77 |
| 2015-06-22 | 1,464.10 |
| 2015-06-19 | 1,509.44 |
| 2015-06-18 | 1,532.11 |
| 2015-06-17 | 1,532.11 |
| 2015-06-16 | 1,532.11 |
| 2015-06-15 | 1,532.11 |
| 2015-06-12 | 1,600.11 |
| 2015-06-11 | 1,441.44 |
| 2015-06-10 | 1,441.44 |
| 2015-06-09 | 1,441.44 |
| 2015-06-08 | 1,509.44 |
| 2015-06-05 | 1,486.77 |
| 2015-06-04 | 1,554.78 |
| 2015-06-03 | 1,554.78 |
| 2015-06-02 | 1,600.11 |
| 2015-06-01 | 1,600.11 |
| 2015-05-29 | 1,645.45 |
| 2015-05-28 | 1,622.78 |
| 2015-05-27 | 1,690.79 |
| 2015-05-26 | 1,600.11 |
| 2015-05-22 | 1,622.78 |
| 2015-05-21 | 1,668.12 |
| 2015-05-20 | 1,350.76 |
| 2015-05-19 | 1,441.44 |
| 2015-05-18 | 1,554.78 |
| 2015-05-15 | 1,962.80 |
| 2015-05-14 | 1,962.80 |
| 2015-05-13 | 1,962.80 |
| 2015-05-12 | 1,962.80 |
| 2015-05-11 | 1,668.12 |
| 2015-05-08 | 1,441.44 |
| 2015-05-07 | 1,826.79 |
| 2015-05-06 | 1,985.47 |
| 2015-05-05 | 2,008.14 |
| 2015-05-04 | 2,098.81 |
| 2015-04-30 | 2,053.48 |
| 2015-04-29 | 2,166.82 |
| 2015-04-28 | 2,076.14 |
| 2015-04-27 | 2,144.15 |
| 2015-04-24 | 2,189.48 |
| 2015-04-23 | 2,257.49 |
| 2015-04-22 | 2,030.81 |
| 2015-04-21 | 2,030.81 |
| 2015-04-20 | 1,894.80 |
| 2015-04-17 | 1,872.13 |
| 2015-04-16 | 2,098.81 |
| 2015-04-15 | 2,144.15 |
| 2015-04-14 | 2,212.15 |
| 2015-04-13 | 1,962.80 |
| 2015-04-10 | 1,940.13 |
| 2015-04-09 | 1,328.09 |
| 2015-04-08 | 1,214.75 |
| 2015-04-02 | 1,022.07 |
| 2015-04-01 | 1,033.41 |
| 2015-03-31 | 1,022.07 |
| 2015-03-30 | 976.74 |
| 2015-03-27 | 976.74 |
| 2015-03-26 | 988.07 |
| 2015-03-25 | 988.07 |
| 2015-03-24 | 1,056.08 |
| 2015-03-23 | 1,022.07 |
| 2015-03-20 | 1,056.08 |
| 2015-03-19 | 1,101.41 |
| 2015-03-18 | 1,056.08 |
| 2015-03-17 | 1,033.41 |
| 2015-03-16 | 1,033.41 |
| 2015-03-13 | 908.73 |
| 2015-03-12 | 852.06 |
| 2015-03-11 | 818.06 |
| 2015-03-10 | 874.73 |
| 2015-03-09 | 795.39 |
| 2015-03-06 | 795.39 |
| 2015-03-05 | 795.39 |
| 2015-03-04 | 795.39 |
| 2015-03-03 | 795.39 |
| 2015-03-02 | 795.39 |
| 2015-02-27 | 795.39 |
| 2015-02-26 | 795.39 |
| 2015-02-25 | 795.39 |
| 2015-02-24 | 716.05 |
| 2015-02-23 | 716.05 |
| 2015-02-18 | 727.39 |
| 2015-02-17 | 716.05 |
| 2015-02-16 | 727.39 |
| 2015-02-13 | 716.05 |
| 2015-02-12 | 704.72 |
| 2015-02-11 | 693.39 |
| 2015-02-10 | 693.39 |
| 2015-02-09 | 682.05 |
| 2015-02-06 | 670.72 |
| 2015-02-05 | 682.05 |
| 2015-02-04 | 704.72 |
| 2015-02-03 | 693.39 |
| 2015-02-02 | 693.39 |
| 2015-01-30 | 716.05 |
| 2015-01-29 | 716.05 |
| 2015-01-28 | 716.05 |
| 2015-01-27 | 716.05 |
| 2015-01-26 | 704.72 |
| 2015-01-23 | 716.05 |
| 2015-01-22 | 716.05 |
| 2015-01-21 | 704.72 |
| 2015-01-20 | 670.72 |
| 2015-01-19 | 636.72 |
| 2015-01-16 | 648.05 |
| 2015-01-15 | 670.72 |
| 2015-01-14 | 648.05 |
| 2015-01-13 | 625.38 |
| 2015-01-12 | 557.38 |
| 2015-01-09 | 557.38 |
| 2015-01-08 | 557.38 |
| 2015-01-07 | 557.38 |
| 2015-01-06 | 557.38 |
| 2015-01-05 | 557.38 |
| 2015-01-02 | 557.38 |
| 2014-12-31 | 512.04 |
| 2014-12-30 | 534.71 |
| 2014-12-29 | 512.04 |
| 2014-12-24 | 466.70 |
| 2014-12-23 | 500.71 |
| 2014-12-22 | 512.04 |
| 2014-12-19 | 523.37 |
| 2014-12-18 | 534.71 |
| 2014-12-17 | 546.04 |
| 2014-12-16 | 591.38 |
| 2014-12-15 | 602.71 |
| 2014-12-12 | 546.04 |
| 2014-12-11 | 546.04 |
| 2014-12-10 | 557.38 |
| 2014-12-09 | 568.71 |
| 2014-12-08 | 670.72 |
| 2014-12-05 | 523.37 |
| 2014-12-04 | 580.04 |
| 2014-12-03 | 523.37 |
| 2014-12-02 | 489.37 |
| 2014-12-01 | 500.71 |
| 2014-11-28 | 500.71 |
| 2014-11-27 | 512.04 |
| 2014-11-26 | 523.37 |
| 2014-11-25 | 534.71 |
| 2014-11-24 | 546.04 |
| 2014-11-21 | 546.04 |
| 2014-11-20 | 534.71 |
| 2014-11-19 | 534.71 |
| 2014-11-18 | 546.04 |
| 2014-11-17 | 557.38 |
| 2014-11-14 | 580.04 |
| 2014-11-13 | 591.38 |
| 2014-11-12 | 602.71 |
| 2014-11-11 | 580.04 |
| 2014-11-10 | 614.05 |
| 2014-11-07 | 614.05 |
| 2014-11-06 | 557.38 |
| 2014-11-05 | 557.38 |
| 2014-11-04 | 546.04 |
| 2014-11-03 | 557.38 |
| 2014-10-31 | 478.04 |
| 2014-10-30 | 466.70 |
| 2014-10-29 | 446.30 |
| 2014-10-28 | 457.64 |
| 2014-10-27 | 450.84 |
| 2014-10-24 | 478.04 |
| 2014-10-23 | 478.04 |
| 2014-10-22 | 489.37 |
| 2014-10-21 | 444.04 |
| 2014-10-20 | 453.10 |
| 2014-10-17 | 478.04 |
| 2014-10-16 | 466.70 |
| 2014-10-15 | 478.04 |
| 2014-10-14 | 500.71 |
| 2014-10-13 | 489.37 |
| 2014-10-10 | 489.37 |
| 2014-10-09 | 523.37 |
| 2014-10-08 | 512.04 |
| 2014-10-07 | 534.71 |
| 2014-10-06 | 534.71 |
| 2014-10-03 | 500.71 |
| 2014-09-30 | 512.04 |
| 2014-09-29 | 489.37 |
| 2014-09-26 | 546.04 |
| 2014-09-25 | 580.04 |
| 2014-09-24 | 602.71 |
| 2014-09-23 | 659.38 |
| 2014-09-22 | 648.05 |
| 2014-09-19 | 648.05 |
| 2014-09-18 | 648.05 |
| 2014-09-17 | 648.05 |
| 2014-09-16 | 648.05 |
| 2014-09-15 | 682.05 |
| 2014-09-12 | 670.72 |
| 2014-09-11 | 659.38 |
| 2014-09-10 | 602.71 |
| 2014-09-08 | 625.38 |
| 2014-09-05 | 580.04 |
| 2014-09-04 | 546.04 |
| 2014-09-03 | 568.71 |
| 2014-09-02 | 614.05 |
| 2014-09-01 | 614.05 |
| 2014-08-29 | 602.71 |
| 2014-08-28 | 591.38 |
| 2014-08-27 | 602.71 |
| 2014-08-26 | 602.71 |
| 2014-08-25 | 648.05 |
| 2014-08-22 | 614.05 |
| 2014-08-21 | 648.05 |
| 2014-08-20 | 682.05 |
| 2014-08-19 | 534.71 |
| 2014-08-18 | 534.71 |
| 2014-08-15 | 512.04 |
| 2014-08-14 | 523.37 |
| 2014-08-13 | 523.37 |
| 2014-08-12 | 546.04 |
| 2014-08-11 | 557.38 |
| 2014-08-08 | 500.71 |
| 2014-08-07 | 500.71 |
| 2014-08-06 | 512.04 |
| 2014-08-05 | 466.70 |
| 2014-08-04 | 523.37 |
| 2014-08-01 | 568.71 |
| 2014-07-31 | 557.38 |
| 2014-07-30 | 534.71 |
| 2014-07-29 | 580.04 |
| 2014-07-28 | 412.30 |
| 2014-07-25 | 412.30 |
| 2014-07-24 | 353.36 |
| 2014-07-23 | 332.96 |
| 2014-07-22 | 326.16 |
| 2014-07-21 | 332.96 |
| 2014-07-18 | 312.56 |
| 2014-07-17 | 308.03 |
| 2014-07-16 | 332.96 |
| 2014-07-15 | 301.23 |
| 2014-07-14 | 298.96 |
| 2014-07-11 | 310.29 |
| 2014-07-10 | 317.09 |
| 2014-07-09 | 319.36 |
| 2014-07-08 | 319.36 |
| 2014-07-07 | 323.89 |
| 2014-07-04 | 217.35 |
| 2014-07-03 | 212.82 |
| 2014-07-02 | 203.75 |
| 2014-06-30 | 206.02 |
| 2014-06-27 | 217.35 |
| 2014-06-26 | 208.29 |
| 2014-06-25 | 183.35 |
| 2014-06-24 | 206.02 |
| 2014-06-23 | 203.75 |
| 2014-06-20 | 219.62 |
| 2014-06-19 | 206.02 |
| 2014-06-18 | 235.49 |
| 2014-06-17 | 260.42 |
| 2014-06-16 | 260.42 |
| 2014-06-13 | 208.29 |
| 2014-06-12 | 224.15 |
| 2014-06-11 | 169.75 |
| 2014-06-10 | 126.68 |
| 2014-06-09 | 113.08 |
| 2014-06-06 | 113.08 |
| 2014-06-05 | 115.35 |
| 2014-06-04 | 104.01 |
| 2014-06-03 | 104.01 |
| 2014-05-30 | 104.01 |
| 2014-05-29 | 104.01 |
| 2014-05-28 | 106.28 |
| 2014-05-27 | 110.81 |
| 2014-05-26 | 104.01 |
| 2014-05-23 | 104.01 |
| 2014-05-22 | 104.01 |
| 2014-05-21 | 106.28 |
| 2014-05-20 | 106.28 |
| 2014-05-19 | 108.55 |
| 2014-05-16 | 106.28 |
| 2014-05-15 | 104.01 |
| 2014-05-14 | 104.01 |
| 2014-05-13 | 99.48 |
| 2014-05-12 | 104.01 |
| 2014-05-09 | 99.48 |
| 2014-05-08 | 99.48 |
| 2014-05-07 | 99.48 |
| 2014-05-05 | 101.75 |
| 2014-05-02 | 104.01 |
| 2014-04-30 | 101.75 |
| 2014-04-29 | 99.48 |
| 2014-04-28 | 97.21 |
| 2014-04-25 | 108.55 |
| 2014-04-24 | 108.55 |
| 2014-04-23 | 108.55 |
| 2014-04-22 | 104.01 |
| 2014-04-17 | 108.55 |
| 2014-04-16 | 115.35 |
| 2014-04-15 | 122.15 |
| 2014-04-14 | 124.41 |
| 2014-04-11 | 119.88 |
| 2014-04-10 | 126.68 |
| 2014-04-09 | 115.35 |
| 2014-04-08 | 110.81 |
| 2014-04-07 | 110.81 |
| 2014-04-04 | 117.61 |
| 2014-04-03 | 113.08 |
| 2014-04-02 | 117.61 |
| 2014-04-01 | 108.55 |
| 2014-03-31 | 106.28 |
| 2014-03-28 | 113.08 |
| 2014-03-27 | 108.55 |
| 2014-03-26 | 104.01 |
| 2014-03-25 | 106.28 |
| 2014-03-24 | 108.55 |
| 2014-03-21 | 106.28 |
| 2014-03-20 | 104.01 |
| 2014-03-19 | 108.55 |
| 2014-03-18 | 108.55 |
| 2014-03-17 | 117.61 |
| 2014-03-14 | 113.08 |
| 2014-03-13 | 122.15 |
| 2014-03-12 | 117.61 |
| 2014-03-11 | 122.15 |
| 2014-03-10 | 117.61 |
| 2014-03-07 | 119.88 |
| 2014-03-06 | 119.88 |
| 2014-03-05 | 119.88 |
| 2014-03-04 | 119.88 |
| 2014-03-03 | 117.61 |
| 2014-02-28 | 106.28 |
| 2014-02-27 | 110.81 |
| 2014-02-26 | 113.08 |
| 2014-02-25 | 104.01 |
| 2014-02-24 | 106.28 |
| 2014-02-21 | 110.81 |
| 2014-02-20 | 115.35 |
| 2014-02-19 | 106.28 |
| 2014-02-18 | 104.01 |
| 2014-02-17 | 104.01 |
| 2014-02-14 | 104.01 |
| 2014-02-13 | 106.28 |
| 2014-02-12 | 97.21 |
| 2014-02-11 | 94.95 |
| 2014-02-10 | 92.68 |
| 2014-02-07 | 92.68 |
| 2014-02-06 | 90.41 |
| 2014-02-05 | 90.41 |
| 2014-02-04 | 88.15 |
| 2014-01-30 | 92.68 |
| 2014-01-29 | 92.68 |
| 2014-01-28 | 90.41 |
| 2014-01-27 | 88.15 |
| 2014-01-24 | 92.68 |
| 2014-01-23 | 92.68 |
| 2014-01-22 | 92.68 |
| 2014-01-21 | 94.95 |
| 2014-01-20 | 94.95 |
| 2014-01-17 | 92.68 |
| 2014-01-16 | 97.21 |
| 2014-01-15 | 97.21 |
| 2014-01-14 | 94.95 |
| 2014-01-13 | 101.75 |
| 2014-01-10 | 106.28 |
| 2014-01-09 | 101.75 |
| 2014-01-08 | 108.55 |
| 2014-01-07 | 99.48 |
| 2014-01-06 | 94.95 |
| 2014-01-03 | 99.48 |
| 2014-01-02 | 97.21 |
| 2013-12-31 | 99.48 |
| 2013-12-30 | 99.48 |
| 2013-12-27 | 99.48 |
| 2013-12-24 | 97.21 |
| 2013-12-23 | 97.21 |
| 2013-12-20 | 94.95 |
| 2013-12-19 | 99.48 |
| 2013-12-18 | 101.75 |
| 2013-12-17 | 101.75 |
| 2013-12-16 | 101.75 |
| 2013-12-13 | 104.01 |
| 2013-12-12 | 104.01 |
| 2013-12-11 | 108.55 |
| 2013-12-10 | 106.28 |
| 2013-12-09 | 110.81 |
| 2013-12-06 | 108.55 |
| 2013-12-05 | 113.08 |
| 2013-12-04 | 113.08 |
| 2013-12-03 | 115.35 |
| 2013-12-02 | 113.08 |
| 2013-11-29 | 115.35 |
| 2013-11-28 | 110.81 |
| 2013-11-27 | 117.61 |
| 2013-11-26 | 115.35 |
| 2013-11-25 | 128.95 |
| 2013-11-22 | 101.75 |
| 2013-11-21 | 99.48 |
| 2013-11-20 | 97.21 |
| 2013-11-19 | 97.21 |
| 2013-11-18 | 104.01 |
| 2013-11-15 | 97.21 |
| 2013-11-14 | 97.21 |
| 2013-11-13 | 92.68 |
| 2013-11-12 | 97.21 |
| 2013-11-11 | 97.21 |
| 2013-11-08 | 97.21 |
| 2013-11-07 | 97.21 |
| 2013-11-06 | 104.01 |
| 2013-11-05 | 104.01 |
| 2013-11-04 | 104.01 |
| 2013-11-01 | 101.75 |
| 2013-10-31 | 104.01 |
| 2013-10-30 | 99.48 |
| 2013-10-29 | 94.95 |
| 2013-10-28 | 94.95 |
| 2013-10-25 | 94.95 |
| 2013-10-24 | 99.48 |
| 2013-10-23 | 99.48 |
| 2013-10-22 | 97.21 |
| 2013-10-21 | 104.01 |
| 2013-10-18 | 104.01 |
| 2013-10-17 | 94.95 |
| 2013-10-16 | 97.21 |
| 2013-10-15 | 99.48 |
| 2013-10-11 | 101.75 |
| 2013-10-10 | 101.75 |
| 2013-10-09 | 108.55 |
| 2013-10-08 | 110.81 |
| 2013-10-07 | 117.61 |
| 2013-10-04 | 117.61 |
| 2013-10-03 | 122.15 |
| 2013-10-02 | 128.95 |
| 2013-09-30 | 115.35 |
| 2013-09-27 | 119.88 |
| 2013-09-26 | 101.75 |
| 2013-09-25 | 104.01 |
| 2013-09-24 | 113.08 |
| 2013-09-23 | 94.95 |
| 2013-09-19 | 94.95 |
| 2013-09-18 | 92.68 |
| 2013-09-17 | 85.88 |
| 2013-09-16 | 85.88 |
| 2013-09-13 | 90.41 |
| 2013-09-12 | 92.68 |
| 2013-09-11 | 85.88 |
| 2013-09-10 | 81.35 |
| 2013-09-09 | 81.35 |
| 2013-09-06 | 79.08 |
| 2013-09-05 | 79.08 |
| 2013-09-04 | 83.61 |
| 2013-09-03 | 79.08 |
| 2013-09-02 | 79.08 |
| 2013-08-30 | 81.35 |
| 2013-08-29 | 83.61 |
| 2013-08-28 | 83.61 |
| 2013-08-27 | 83.61 |
| 2013-08-26 | 83.61 |
| 2013-08-23 | 85.88 |
| 2013-08-22 | 83.61 |
| 2013-08-21 | 83.61 |
| 2013-08-20 | 85.88 |
| 2013-08-19 | 83.61 |
| 2013-08-16 | 83.61 |
| 2013-08-15 | 81.35 |
| 2013-08-13 | 85.88 |
| 2013-08-12 | 85.88 |
| 2013-08-09 | 85.88 |
| 2013-08-08 | 83.61 |
| 2013-08-07 | 83.61 |
| 2013-08-06 | 92.68 |
| 2013-08-05 | 81.35 |
| 2013-08-02 | 81.35 |
| 2013-08-01 | 79.08 |
| 2013-07-31 | 81.35 |
| 2013-07-30 | 81.35 |
| 2013-07-29 | 81.35 |
| 2013-07-26 | 83.61 |
| 2013-07-25 | 83.61 |
| 2013-07-24 | 83.61 |
| 2013-07-23 | 85.88 |
| 2013-07-22 | 79.08 |
| 2013-07-19 | 79.08 |
| 2013-07-18 | 83.61 |
| 2013-07-17 | 81.35 |
| 2013-07-16 | 81.35 |
| 2013-07-15 | 81.35 |
| 2013-07-12 | 88.15 |
| 2013-07-11 | 90.41 |
| 2013-07-10 | 83.61 |
| 2013-07-09 | 81.35 |
| 2013-07-08 | 81.35 |
| 2013-07-05 | 79.08 |
| 2013-07-04 | 83.61 |
| 2013-07-03 | 81.35 |
| 2013-07-02 | 92.68 |
| 2013-06-28 | 94.95 |
| 2013-06-27 | 90.41 |
| 2013-06-26 | 90.41 |
| 2013-06-25 | 90.41 |
| 2013-06-24 | 79.08 |
| 2013-06-21 | 85.05 |
| 2013-06-20 | 85.05 |
| 2013-06-19 | 87.04 |
| 2013-06-18 | 87.04 |
| 2013-06-17 | 79.08 |
| 2013-06-14 | 75.10 |
| 2013-06-13 | 75.10 |
| 2013-06-11 | 83.06 |
| 2013-06-10 | 89.03 |
| 2013-06-07 | 93.01 |
| 2013-06-06 | 93.01 |
| 2013-06-05 | 85.05 |
| 2013-06-04 | 87.04 |
| 2013-06-03 | 87.04 |
| 2013-05-31 | 83.06 |
| 2013-05-30 | 79.08 |
| 2013-05-29 | 79.08 |
| 2013-05-28 | 81.07 |
| 2013-05-27 | 83.06 |
| 2013-05-24 | 85.05 |
| 2013-05-23 | 81.07 |
| 2013-05-22 | 95.00 |
| 2013-05-21 | 95.00 |
| 2013-05-20 | 96.99 |
| 2013-05-16 | 108.92 |
| 2013-05-15 | 73.11 |
| 2013-05-14 | 69.13 |
| 2013-05-13 | 75.10 |
| 2013-05-10 | 69.13 |
| 2013-05-09 | 71.12 |
| 2013-05-08 | 69.13 |
| 2013-05-07 | 71.12 |
| 2013-05-06 | 71.12 |
| 2013-05-03 | 73.11 |
| 2013-05-02 | 69.13 |
| 2013-04-30 | 69.13 |
| 2013-04-29 | 69.13 |
| 2013-04-26 | 73.11 |
| 2013-04-25 | 75.10 |
| 2013-04-24 | 73.11 |
| 2013-04-23 | 81.07 |
| 2013-04-22 | 87.04 |
| 2013-04-19 | 81.07 |
| 2013-04-18 | 69.13 |
| 2013-04-17 | 71.12 |
| 2013-04-16 | 73.11 |
| 2013-04-15 | 73.11 |
| 2013-04-12 | 79.08 |
| 2013-04-11 | 79.08 |
| 2013-04-10 | 79.08 |
| 2013-04-09 | 77.09 |
| 2013-04-08 | 69.13 |
| 2013-04-05 | 77.09 |
| 2013-04-03 | 79.08 |
| 2013-04-02 | 75.10 |
| 2013-03-28 | 85.05 |
| 2013-03-27 | 73.11 |
| 2013-03-26 | 77.09 |
| 2013-03-25 | 79.08 |
| 2013-03-22 | 87.04 |
| 2013-03-21 | 83.06 |
| 2013-03-20 | 81.07 |
| 2013-03-19 | 73.11 |
| 2013-03-18 | 73.11 |
| 2013-03-15 | 87.04 |
| 2013-03-14 | 93.01 |
| 2013-03-13 | 93.01 |
| 2013-03-12 | 93.01 |
| 2013-03-11 | 93.01 |
| 2013-03-08 | 98.98 |
| 2013-03-07 | 95.00 |
| 2013-03-06 | 95.00 |
| 2013-03-05 | 98.98 |
| 2013-03-04 | 96.99 |
| 2013-03-01 | 100.97 |
| 2013-02-28 | 104.95 |
| 2013-02-27 | 96.99 |
| 2013-02-26 | 95.00 |
| 2013-02-25 | 100.97 |
| 2013-02-22 | 106.94 |
| 2013-02-21 | 102.96 |
| 2013-02-20 | 100.97 |
| 2013-02-19 | 98.98 |
| 2013-02-18 | 100.97 |
| 2013-02-15 | 110.91 |
| 2013-02-14 | 104.95 |
| 2013-02-08 | 110.91 |
| 2013-02-07 | 110.91 |
| 2013-02-06 | 118.87 |
| 2013-02-05 | 112.90 |
| 2013-02-04 | 116.88 |
| 2013-02-01 | 112.90 |
| 2013-01-31 | 116.88 |
| 2013-01-30 | 120.86 |
| 2013-01-29 | 120.86 |
| 2013-01-28 | 116.88 |
| 2013-01-25 | 128.82 |
| 2013-01-24 | 134.79 |
| 2013-01-23 | 140.76 |
| 2013-01-22 | 146.73 |
| 2013-01-21 | 142.75 |
| 2013-01-18 | 146.73 |
| 2013-01-17 | 146.73 |
| 2013-01-16 | 138.77 |
| 2013-01-15 | 136.78 |
| 2013-01-14 | 146.73 |
| 2013-01-11 | 120.86 |
| 2013-01-10 | 134.79 |
| 2013-01-09 | 136.78 |
| 2013-01-08 | 106.94 |
| 2013-01-07 | 108.92 |
| 2013-01-04 | 91.02 |
| 2013-01-03 | 75.10 |
| 2013-01-02 | 85.05 |
| 2012-12-31 | 73.11 |
| 2012-12-28 | 71.12 |
| 2012-12-27 | 67.14 |
| 2012-12-24 | 69.13 |
| 2012-12-21 | 71.12 |
| 2012-12-20 | 71.12 |
| 2012-12-19 | 71.12 |
| 2012-12-18 | 71.12 |
| 2012-12-17 | 73.11 |
| 2012-12-14 | 79.08 |
| 2012-12-13 | 59.18 |
| 2012-12-12 | 61.17 |
| 2012-12-11 | 61.17 |
| 2012-12-10 | 61.17 |
| 2012-12-07 | 63.16 |
| 2012-12-06 | 67.14 |
| 2012-12-05 | 69.13 |
| 2012-12-04 | 59.18 |
| 2012-12-03 | 59.18 |
| 2012-11-30 | 59.18 |
| 2012-11-29 | 61.17 |
| 2012-11-28 | 59.18 |
| 2012-11-27 | 63.16 |
| 2012-11-26 | 65.15 |
| 2012-11-23 | 65.15 |
| 2012-11-22 | 67.14 |
| 2012-11-21 | 63.16 |
| 2012-11-20 | 63.16 |
| 2012-11-19 | 71.12 |
| 2012-11-16 | 77.09 |
| 2012-11-15 | 77.09 |
| 2012-11-14 | 77.09 |
| 2012-11-13 | 77.09 |
| 2012-11-12 | 79.08 |
| 2012-11-09 | 81.07 |
| 2012-11-08 | 79.08 |
| 2012-11-07 | 79.08 |
| 2012-11-06 | 79.08 |
| 2012-11-05 | 79.08 |
| 2012-11-02 | 79.08 |
| 2012-11-01 | 75.10 |
| 2012-10-31 | 79.08 |
| 2012-10-30 | 79.08 |
| 2012-10-29 | 85.05 |
| 2012-10-26 | 87.04 |
| 2012-10-25 | 87.04 |
| 2012-10-24 | 89.03 |
| 2012-10-22 | 89.03 |
| 2012-10-19 | 89.03 |
| 2012-10-18 | 87.04 |
| 2012-10-17 | 85.05 |
| 2012-10-16 | 91.02 |
| 2012-10-15 | 77.09 |
| 2012-10-12 | 77.09 |
| 2012-10-11 | 77.09 |
| 2012-10-10 | 83.06 |
| 2012-10-09 | 83.06 |
| 2012-10-08 | 83.06 |
| 2012-10-05 | 87.04 |
| 2012-10-04 | 89.03 |
| 2012-10-03 | 91.02 |
| 2012-09-28 | 95.00 |
| 2012-09-27 | 96.99 |
| 2012-09-26 | 95.00 |
| 2012-09-25 | 98.98 |
| 2012-09-24 | 106.94 |
| 2012-09-21 | 79.08 |
| 2012-09-20 | 81.07 |
| 2012-09-19 | 112.90 |
| 2012-09-18 | 49.23 |
| 2012-09-17 | 37.29 |
| 2012-09-14 | 39.28 |
| 2012-09-13 | 41.27 |
| 2012-09-12 | 47.24 |
| 2012-09-11 | 39.28 |
| 2012-09-10 | 39.28 |
| 2012-09-07 | 33.31 |
| 2012-09-06 | 29.33 |
| 2012-09-05 | 33.31 |
| 2012-09-04 | 43.26 |
| 2012-09-03 | 19.39 |
| 2012-08-31 | 19.39 |
| 2012-08-30 | 19.39 |
| 2012-08-29 | 19.39 |
| 2012-08-28 | 19.39 |
| 2012-08-27 | 19.39 |
| 2012-08-24 | 21.38 |
| 2012-08-23 | 25.35 |
| 2012-08-22 | 25.35 |
| 2012-08-21 | 25.35 |
| 2012-08-20 | 27.34 |
| 2012-08-17 | 25.35 |
| 2012-08-16 | 25.35 |
| 2012-08-15 | 25.35 |
| 2012-08-14 | 27.34 |
| 2012-08-13 | 27.34 |
| 2012-08-10 | 29.33 |
| 2012-08-09 | 29.33 |
| 2012-08-08 | 27.34 |
| 2012-08-07 | 27.34 |
| 2012-08-06 | 39.28 |
| 2012-08-03 | 39.28 |
| 2012-08-02 | 39.28 |
| 2012-08-01 | 47.24 |
| 2012-07-31 | 49.23 |
| 2012-07-30 | 35.30 |
| 2012-07-27 | 39.28 |
| 2012-07-26 | 41.27 |
| 2012-07-25 | 39.28 |
| 2012-07-24 | 39.28 |
| 2012-07-23 | 39.28 |
| 2012-07-20 | 39.28 |
| 2012-07-19 | 41.27 |
| 2012-07-18 | 45.25 |
| 2012-07-17 | 47.24 |
| 2012-07-16 | 55.20 |
| 2012-07-13 | 59.18 |
| 2012-07-12 | 59.18 |
| 2012-07-11 | 53.21 |
| 2012-07-10 | 55.20 |
| 2012-07-09 | 59.18 |
| 2012-07-06 | 69.13 |
| 2012-07-05 | 67.14 |
| 2012-07-04 | 69.13 |
| 2012-07-03 | 69.13 |
| 2012-06-29 | 71.12 |
| 2012-06-28 | 71.12 |
| 2012-06-27 | 71.12 |
| 2012-06-26 | 73.11 |
| 2012-06-25 | 77.09 |
| 2012-06-22 | 69.13 |
| 2012-06-21 | 77.09 |
| 2012-06-20 | 79.08 |
| 2012-06-19 | 79.08 |
| 2012-06-18 | 75.10 |
| 2012-06-15 | 83.06 |
| 2012-06-14 | 67.14 |
| 2012-06-13 | 67.14 |
| 2012-06-12 | 67.14 |
| 2012-06-11 | 67.14 |
| 2012-06-08 | 67.14 |
| 2012-06-07 | 71.12 |
| 2012-06-06 | 71.12 |
| 2012-06-05 | 65.15 |
| 2012-06-04 | 63.16 |
| 2012-06-01 | 69.13 |
| 2012-05-31 | 69.13 |
| 2012-05-30 | 69.13 |
| 2012-05-29 | 71.12 |
| 2012-05-28 | 73.11 |
| 2012-05-25 | 71.12 |
| 2012-05-24 | 77.09 |
| 2012-05-23 | 75.10 |
| 2012-05-22 | 79.08 |
| 2012-05-21 | 65.15 |
| 2012-05-18 | 71.12 |
| 2012-05-17 | 83.06 |
| 2012-05-16 | 95.00 |
| 2012-05-15 | 79.08 |
| 2012-05-14 | 89.03 |
| 2012-05-11 | 93.01 |
| 2012-05-10 | 96.99 |
| 2012-05-09 | 96.99 |
| 2012-05-08 | 96.99 |
| 2012-05-07 | 98.98 |
| 2012-05-04 | 102.96 |
| 2012-05-03 | 102.96 |
| 2012-05-02 | 104.95 |
| 2012-04-30 | 102.96 |
| 2012-04-27 | 106.94 |
| 2012-04-26 | 106.94 |
| 2012-04-25 | 102.96 |
| 2012-04-24 | 106.94 |
| 2012-04-23 | 108.92 |
| 2012-04-20 | 108.92 |
| 2012-04-19 | 108.92 |
| 2012-04-18 | 104.95 |
| 2012-04-17 | 104.95 |
| 2012-04-16 | 106.94 |
| 2012-04-13 | 104.95 |
| 2012-04-12 | 98.98 |
| 2012-04-11 | 106.94 |
| 2012-04-10 | 102.96 |
| 2012-04-05 | 100.97 |
| 2012-04-03 | 104.95 |
| 2012-04-02 | 100.97 |
| 2012-03-30 | 110.91 |
| 2012-03-29 | 116.88 |
| 2012-03-28 | 110.91 |
| 2012-03-27 | 118.87 |
| 2012-03-26 | 118.87 |
| 2012-03-23 | 114.89 |
| 2012-03-22 | 118.87 |
| 2012-03-21 | 124.84 |
| 2012-03-20 | 124.84 |
| 2012-03-19 | 124.84 |
| 2012-03-16 | 124.84 |
| 2012-03-15 | 132.80 |
| 2012-03-14 | 134.79 |
| 2012-03-13 | 134.79 |
| 2012-03-12 | 134.79 |
| 2012-03-09 | 134.79 |
| 2012-03-08 | 132.80 |
| 2012-03-07 | 132.80 |
| 2012-03-06 | 134.79 |
| 2012-03-05 | 138.77 |
| 2012-03-02 | 144.74 |
| 2012-03-01 | 148.72 |
| 2012-02-29 | 152.70 |
| 2012-02-28 | 152.70 |
| 2012-02-27 | 154.69 |
| 2012-02-24 | 160.66 |
| 2012-02-23 | 158.67 |
| 2012-02-22 | 144.74 |
| 2012-02-21 | 146.73 |
| 2012-02-20 | 150.71 |
| 2012-02-17 | 140.76 |
| 2012-02-16 | 154.69 |
| 2012-02-15 | 156.68 |
| 2012-02-14 | 154.69 |
| 2012-02-13 | 154.69 |
| 2012-02-10 | 160.66 |
| 2012-02-09 | 176.58 |
| 2012-02-08 | 118.87 |
| 2012-02-07 | 106.94 |
| 2012-02-06 | 120.86 |
| 2012-02-03 | 116.88 |
| 2012-02-02 | 114.89 |
| 2012-02-01 | 104.95 |
| 2012-01-31 | 100.97 |
| 2012-01-30 | 102.96 |
| 2012-01-27 | 104.95 |
| 2012-01-26 | 106.94 |
| 2012-01-20 | 106.94 |
| 2012-01-19 | 106.94 |
| 2012-01-18 | 102.96 |
| 2012-01-17 | 100.97 |
| 2012-01-16 | 102.96 |
| 2012-01-13 | 102.96 |
| 2012-01-12 | 104.95 |
| 2012-01-11 | 108.92 |
| 2012-01-10 | 108.92 |
| 2012-01-09 | 106.94 |
| 2012-01-06 | 104.95 |
| 2012-01-05 | 116.88 |
| 2012-01-04 | 116.88 |
| 2012-01-03 | 116.88 |
| 2011-12-30 | 120.86 |
| 2011-12-29 | 116.88 |
| 2011-12-28 | 106.94 |
| 2011-12-23 | 108.92 |
| 2011-12-22 | 104.95 |
| 2011-12-21 | 106.94 |
| 2011-12-20 | 106.94 |
| 2011-12-19 | 100.97 |
| 2011-12-16 | 106.94 |
| 2011-12-15 | 106.94 |
| 2011-12-14 | 112.90 |
| 2011-12-13 | 110.91 |
| 2011-12-12 | 114.89 |
| 2011-12-09 | 118.87 |
| 2011-12-08 | 122.85 |
| 2011-12-07 | 122.85 |
| 2011-12-06 | 122.85 |
| 2011-12-05 | 124.84 |
| 2011-12-02 | 124.84 |
| 2011-12-01 | 122.85 |
| 2011-11-30 | 116.88 |
| 2011-11-29 | 122.85 |
| 2011-11-28 | 120.86 |
| 2011-11-25 | 120.86 |
| 2011-11-24 | 132.80 |
| 2011-11-23 | 142.75 |
| 2011-11-22 | 146.73 |
| 2011-11-21 | 160.66 |
| 2011-11-18 | 170.61 |
| 2011-11-17 | 190.51 |
| 2011-11-16 | 180.56 |
| 2011-11-15 | 196.47 |
| 2011-11-14 | 206.42 |
| 2011-11-11 | 202.44 |
| 2011-11-10 | 186.53 |
| 2011-11-09 | 210.40 |
| 2011-11-08 | 218.36 |
| 2011-11-07 | 220.35 |
| 2011-11-04 | 214.38 |
| 2011-11-03 | 176.58 |
| 2011-11-02 | 190.51 |
| 2011-11-01 | 172.60 |
| 2011-10-31 | 204.43 |
| 2011-10-28 | 156.68 |
| 2011-10-27 | 116.88 |
| 2011-10-26 | 116.88 |
| 2011-10-25 | 120.86 |
| 2011-10-24 | 128.82 |
| 2011-10-21 | 122.85 |
| 2011-10-20 | 110.91 |
| 2011-10-19 | 112.90 |
| 2011-10-18 | 110.91 |
| 2011-10-17 | 128.82 |
| 2011-10-14 | 126.83 |
| 2011-10-13 | 122.85 |
| 2011-10-12 | 120.86 |
| 2011-10-11 | 96.99 |
| 2011-10-10 | 83.06 |
| 2011-10-07 | 95.00 |
| 2011-10-06 | 93.01 |
| 2011-10-04 | 83.06 |
| 2011-10-03 | 87.04 |
| 2011-09-30 | 102.96 |
| 2011-09-28 | 100.97 |
| 2011-09-27 | 102.96 |
| 2011-09-26 | 95.00 |
| 2011-09-23 | 116.88 |
| 2011-09-22 | 126.83 |
| 2011-09-21 | 130.81 |
| 2011-09-20 | 132.80 |
| 2011-09-19 | 134.79 |
| 2011-09-16 | 136.78 |
| 2011-09-15 | 134.79 |
| 2011-09-14 | 136.78 |
| 2011-09-12 | 136.78 |
| 2011-09-09 | 144.74 |
| 2011-09-08 | 130.81 |
| 2011-09-07 | 126.83 |
| 2011-09-06 | 130.81 |
| 2011-09-05 | 134.79 |
| 2011-09-02 | 126.83 |
| 2011-09-01 | 124.84 |
| 2011-08-31 | 124.84 |
| 2011-08-30 | 138.77 |
| 2011-08-29 | 150.71 |
| 2011-08-26 | 152.70 |
| 2011-08-25 | 154.69 |
| 2011-08-24 | 154.69 |
| 2011-08-23 | 160.66 |
| 2011-08-22 | 162.65 |
| 2011-08-19 | 164.64 |
| 2011-08-18 | 180.56 |
| 2011-08-17 | 204.43 |
| 2011-08-16 | 152.70 |
| 2011-08-15 | 170.61 |
| 2011-08-12 | 172.60 |
| 2011-08-11 | 172.60 |
| 2011-08-10 | 186.53 |
| 2011-08-09 | 192.49 |
| 2011-08-08 | 208.41 |
| 2011-08-05 | 220.35 |
| 2011-08-04 | 238.26 |
| 2011-08-03 | 242.24 |
| 2011-08-02 | 254.18 |
| 2011-08-01 | 258.16 |
| 2011-07-29 | 256.17 |
| 2011-07-28 | 258.16 |
| 2011-07-27 | 260.15 |
| 2011-07-26 | 264.13 |
| 2011-07-25 | 270.10 |
| 2011-07-22 | 268.11 |
| 2011-07-21 | 264.13 |
| 2011-07-20 | 264.13 |
| 2011-07-19 | 256.17 |
| 2011-07-18 | 264.13 |
| 2011-07-15 | 270.10 |
| 2011-07-14 | 282.03 |
| 2011-07-13 | 288.00 |
| 2011-07-12 | 286.01 |
| 2011-07-11 | 289.99 |
| 2011-07-08 | 297.95 |
| 2011-07-07 | 297.95 |
| 2011-07-06 | 301.93 |
| 2011-07-05 | 315.86 |
| 2011-07-04 | 309.89 |
| 2011-06-30 | 293.97 |
| 2011-06-29 | 288.00 |
| 2011-06-28 | 288.00 |
| 2011-06-27 | 313.87 |
| 2011-06-24 | 319.84 |
| 2011-06-23 | 313.87 |
| 2011-06-22 | 327.80 |
| 2011-06-21 | 343.72 |
| 2011-06-20 | 262.14 |
| 2011-06-17 | 260.15 |
| 2011-06-16 | 297.95 |
| 2011-06-15 | 335.76 |
| 2011-06-14 | 375.55 |
| 2011-06-13 | 369.58 |
| 2011-06-10 | 427.29 |
| 2011-06-09 | 377.54 |
| 2011-06-08 | 874.98 |
| 2011-06-07 | 914.78 |
| 2011-06-03 | 894.88 |
| 2011-06-02 | 884.93 |
| 2011-06-01 | 795.39 |
| 2011-05-31 | 715.80 |
| 2011-05-30 | 715.80 |
| 2011-05-27 | 735.70 |
| 2011-05-26 | 715.80 |
| 2011-05-25 | 715.80 |
| 2011-05-24 | 725.75 |
| 2011-05-23 | 735.70 |
| 2011-05-20 | 745.65 |
| 2011-05-19 | 755.60 |
| 2011-05-18 | 765.55 |
| 2011-05-17 | 775.49 |
| 2011-05-16 | 775.49 |
| 2011-05-13 | 785.44 |
| 2011-05-12 | 785.44 |
| 2011-05-11 | 742.94 |
| 2011-05-09 | 733.97 |
| 2011-05-06 | 698.10 |
| 2011-05-05 | 698.10 |
| 2011-05-04 | 698.10 |
| 2011-05-03 | 698.10 |
| 2011-04-29 | 698.10 |
| 2011-04-28 | 707.07 |
| 2011-04-27 | 707.07 |
| 2011-04-26 | 725.00 |
| 2011-04-21 | 733.97 |
| 2011-04-20 | 733.97 |
| 2011-04-19 | 716.03 |
| 2011-04-18 | 725.00 |
| 2011-04-15 | 725.00 |
| 2011-04-14 | 716.03 |
| 2011-04-13 | 698.10 |
| 2011-04-12 | 707.07 |
| 2011-04-11 | 698.10 |
| 2011-04-08 | 716.03 |
| 2011-04-07 | 716.03 |
| 2011-04-06 | 716.03 |
| 2011-04-04 | 725.00 |
| 2011-04-01 | 716.03 |
| 2011-03-31 | 725.00 |
| 2011-03-30 | 742.94 |
| 2011-03-29 | 742.94 |
| 2011-03-28 | 725.00 |
| 2011-03-25 | 725.00 |
| 2011-03-24 | 716.03 |
| 2011-03-23 | 689.13 |
| 2011-03-22 | 707.07 |
| 2011-03-21 | 707.07 |
| 2011-03-18 | 725.00 |
| 2011-03-17 | 725.00 |
| 2011-03-16 | 751.90 |
| 2011-03-15 | 769.84 |
| 2011-03-14 | 796.74 |
| 2011-03-11 | 787.77 |
| 2011-03-10 | 787.77 |
| 2011-03-09 | 742.94 |
| 2011-03-08 | 751.90 |
| 2011-03-07 | 742.94 |
| 2011-03-04 | 742.94 |
| 2011-03-03 | 733.97 |
| 2011-03-02 | 760.87 |
| 2011-03-01 | 778.80 |
| 2011-02-28 | 796.74 |
| 2011-02-25 | 814.67 |
| 2011-02-24 | 796.74 |
| 2011-02-23 | 814.67 |
| 2011-02-22 | 814.67 |
| 2011-02-21 | 850.54 |
| 2011-02-18 | 850.54 |
| 2011-02-17 | 850.54 |
| 2011-02-16 | 868.48 |
| 2011-02-15 | 868.48 |
| 2011-02-14 | 886.41 |
| 2011-02-11 | 850.54 |
| 2011-02-10 | 832.61 |
| 2011-02-09 | 832.61 |
| 2011-02-08 | 868.48 |
| 2011-02-07 | 868.48 |
| 2011-02-02 | 832.61 |
| 2011-02-01 | 751.90 |
| 2011-01-31 | 689.13 |
| 2011-01-28 | 644.29 |
| 2011-01-27 | 644.29 |
| 2011-01-26 | 635.33 |
| 2011-01-25 | 680.16 |
| 2011-01-24 | 707.07 |
| 2011-01-21 | 671.20 |
| 2011-01-20 | 742.94 |
| 2011-01-19 | 778.80 |
| 2011-01-18 | 832.61 |
| 2011-01-17 | 868.48 |
| 2011-01-14 | 904.35 |
| 2011-01-13 | 904.35 |
| 2011-01-12 | 940.22 |
| 2011-01-11 | 940.22 |
| 2011-01-10 | 976.09 |
| 2011-01-07 | 868.48 |
| 2011-01-06 | 814.67 |
| 2011-01-05 | 814.67 |
| 2011-01-04 | 832.61 |
| 2011-01-03 | 832.61 |
| 2010-12-31 | 832.61 |
| 2010-12-30 | 868.48 |
| 2010-12-29 | 769.84 |
| 2010-12-28 | 940.22 |
| 2010-12-24 | 940.22 |
| 2010-12-23 | 1,011.96 |
| 2010-12-22 | 1,428.04 |
| 2010-12-21 | 1,650.44 |
| 2010-12-20 | 1,596.63 |
| 2010-12-17 | 1,402.94 |
| 2010-12-16 | 1,284.57 |
| 2010-12-15 | 1,288.15 |
| 2010-12-14 | 1,284.57 |
| 2010-12-13 | 1,234.35 |
| 2010-12-10 | 1,173.37 |
| 2010-12-09 | 1,176.96 |
| 2010-12-08 | 1,155.44 |
| 2010-12-07 | 1,137.50 |
| 2010-12-06 | 1,166.20 |
| 2010-12-03 | 1,133.91 |
| 2010-12-02 | 1,090.87 |
| 2010-12-01 | 976.09 |
| 2010-11-30 | 968.91 |
| 2010-11-29 | 936.63 |
| 2010-11-26 | 868.48 |
| 2010-11-25 | 857.72 |
| 2010-11-24 | 814.67 |
| 2010-11-23 | 732.17 |
| 2010-11-22 | 746.52 |
| 2010-11-19 | 735.76 |
| 2010-11-18 | 796.74 |
| 2010-11-17 | 821.85 |
| 2010-11-16 | 850.54 |
| 2010-11-15 | 868.48 |
| 2010-11-12 | 850.54 |
| 2010-11-11 | 861.30 |
| 2010-11-10 | 789.57 |
| 2010-11-09 | 696.30 |
| 2010-11-08 | 660.44 |
| 2010-11-05 | 778.80 |
| 2010-11-04 | 750.11 |
| 2010-11-03 | 696.30 |
| 2010-11-02 | 660.44 |
| 2010-11-01 | 653.26 |
| 2010-10-29 | 588.70 |
| 2010-10-28 | 585.11 |
| 2010-10-27 | 595.87 |
| 2010-10-26 | 552.83 |
| 2010-10-25 | 545.65 |
| 2010-10-22 | 567.17 |
| 2010-10-21 | 563.59 |
| 2010-10-20 | 531.30 |
| 2010-10-19 | 470.33 |
| 2010-10-18 | 466.74 |
| 2010-10-15 | 445.22 |
| 2010-10-14 | 323.26 |
| 2010-10-13 | 323.26 |
| 2010-10-12 | 341.20 |
| 2010-10-11 | 362.72 |
| 2010-10-08 | 341.20 |
| 2010-10-07 | 369.89 |
| 2010-10-06 | 348.37 |
| 2010-10-05 | 330.43 |
| 2010-10-04 | 319.67 |
| 2010-09-30 | 312.50 |
| 2010-09-29 | 287.39 |
| 2010-09-28 | 290.98 |
| 2010-09-27 | 280.22 |
| 2010-09-24 | 298.15 |
| 2010-09-22 | 290.98 |
| 2010-09-21 | 283.80 |
| 2010-09-20 | 276.63 |
| 2010-09-17 | 273.04 |
| 2010-09-16 | 273.04 |
| 2010-09-15 | 287.39 |
| 2010-09-14 | 330.43 |
| 2010-09-13 | 334.02 |
| 2010-09-10 | 334.02 |
| 2010-09-09 | 319.91 |
| 2010-09-08 | 334.02 |
| 2010-09-07 | 316.38 |
| 2010-09-06 | 288.15 |
| 2010-09-03 | 266.98 |
| 2010-09-02 | 263.45 |
| 2010-09-01 | 281.09 |
| 2010-08-31 | 288.15 |
| 2010-08-30 | 249.33 |
| 2010-08-27 | 252.86 |
| 2010-08-26 | 252.86 |
| 2010-08-25 | 274.04 |
| 2010-08-24 | 288.15 |
| 2010-08-23 | 284.62 |
| 2010-08-20 | 323.44 |
| 2010-08-19 | 224.63 |
| 2010-08-18 | 214.05 |
| 2010-08-17 | 221.11 |
| 2010-08-16 | 217.58 |
| 2010-08-13 | 217.58 |
| 2010-08-12 | 221.11 |
| 2010-08-11 | 206.99 |
| 2010-08-10 | 217.58 |
| 2010-08-09 | 221.11 |
| 2010-08-06 | 221.11 |
| 2010-08-05 | 224.63 |
| 2010-08-04 | 214.05 |
| 2010-08-03 | 224.63 |
| 2010-08-02 | 217.58 |
| 2010-07-30 | 199.93 |
| 2010-07-29 | 206.99 |
| 2010-07-28 | 185.82 |
| 2010-07-27 | 196.41 |
| 2010-07-26 | 203.46 |
| 2010-07-23 | 217.58 |
| 2010-07-22 | 221.11 |
| 2010-07-21 | 238.75 |
| 2010-07-20 | 221.11 |
| 2010-07-19 | 157.59 |
| 2010-07-16 | 157.59 |
| 2010-07-15 | 143.48 |
| 2010-07-14 | 143.48 |
| 2010-07-13 | 132.89 |
| 2010-07-12 | 147.00 |
| 2010-07-09 | 125.83 |
| 2010-07-08 | 129.36 |
| 2010-07-07 | 136.42 |
| 2010-07-06 | 136.42 |
| 2010-07-05 | 139.95 |
| 2010-07-02 | 139.95 |
| 2010-06-30 | 136.42 |
| 2010-06-29 | 136.42 |
| 2010-06-28 | 154.06 |
| 2010-06-25 | 150.53 |
| 2010-06-24 | 161.12 |
| 2010-06-23 | 157.59 |
| 2010-06-22 | 147.00 |
| 2010-06-21 | 157.59 |
| 2010-06-18 | 154.06 |
| 2010-06-17 | 157.59 |
| 2010-06-15 | 150.53 |
| 2010-06-14 | 150.53 |
| 2010-06-11 | 161.12 |
| 2010-06-10 | 171.70 |
| 2010-06-09 | 171.70 |
| 2010-06-08 | 171.70 |
| 2010-06-07 | 161.12 |
| 2010-06-04 | 168.18 |
| 2010-06-03 | 122.30 |
| 2010-06-02 | 111.72 |
| 2010-06-01 | 115.25 |
| 2010-05-31 | 118.78 |
| 2010-05-28 | 115.25 |
| 2010-05-27 | 115.25 |
| 2010-05-26 | 115.25 |
| 2010-05-25 | 104.66 |
| 2010-05-24 | 118.78 |
| 2010-05-20 | 122.30 |
| 2010-05-19 | 129.36 |
| 2010-05-18 | 129.36 |
| 2010-05-17 | 136.42 |
| 2010-05-14 | 143.48 |
| 2010-05-13 | 143.48 |
| 2010-05-12 | 136.42 |
| 2010-05-11 | 143.48 |
| 2010-05-10 | 139.95 |
| 2010-05-07 | 136.42 |
| 2010-05-06 | 129.36 |
| 2010-05-05 | 139.95 |
| 2010-05-04 | 154.06 |
| 2010-05-03 | 161.12 |
| 2010-04-30 | 164.65 |
| 2010-04-29 | 161.12 |
| 2010-04-28 | 168.18 |
| 2010-04-27 | 171.70 |
| 2010-04-26 | 171.70 |
| 2010-04-23 | 161.12 |
| 2010-04-22 | 164.65 |
| 2010-04-21 | 164.65 |
| 2010-04-20 | 164.65 |
| 2010-04-19 | 164.65 |
| 2010-04-16 | 164.65 |
| 2010-04-15 | 171.70 |
| 2010-04-14 | 175.23 |
| 2010-04-13 | 164.65 |
| 2010-04-12 | 175.23 |
| 2010-04-09 | 182.29 |
| 2010-04-08 | 185.82 |
| 2010-04-07 | 171.70 |
| 2010-04-01 | 168.18 |
| 2010-03-31 | 199.93 |
| 2010-03-30 | 203.46 |
| 2010-03-29 | 206.99 |
| 2010-03-26 | 228.16 |
| 2010-03-25 | 206.99 |
| 2010-03-24 | 217.58 |
| 2010-03-23 | 214.05 |
| 2010-03-22 | 217.58 |
| 2010-03-19 | 221.11 |
| 2010-03-18 | 214.05 |
| 2010-03-17 | 217.58 |
| 2010-03-16 | 210.52 |
| 2010-03-15 | 217.58 |
| 2010-03-12 | 217.58 |
| 2010-03-11 | 210.52 |
| 2010-03-10 | 214.05 |
| 2010-03-09 | 231.69 |
| 2010-03-08 | 242.28 |
| 2010-03-05 | 245.81 |
| 2010-03-04 | 266.98 |
| 2010-03-03 | 270.51 |
| 2010-03-02 | 231.69 |
| 2010-03-01 | 214.05 |
| 2010-02-26 | 199.93 |
| 2010-02-25 | 199.93 |
| 2010-02-24 | 199.93 |
| 2010-02-23 | 196.41 |
| 2010-02-22 | 196.41 |
| 2010-02-19 | 217.58 |
| 2010-02-18 | 217.58 |
| 2010-02-17 | 217.58 |
| 2010-02-12 | 217.58 |
| 2010-02-11 | 210.52 |
| 2010-02-10 | 196.41 |
| 2010-02-09 | 206.99 |
| 2010-02-08 | 199.93 |
| 2010-02-05 | 199.93 |
| 2010-02-04 | 203.46 |
| 2010-02-03 | 203.46 |
| 2010-02-02 | 192.88 |
| 2010-02-01 | 203.46 |
| 2010-01-29 | 199.93 |
| 2010-01-28 | 217.58 |
| 2010-01-27 | 210.52 |
| 2010-01-26 | 235.22 |
| 2010-01-25 | 256.39 |
| 2010-01-22 | 256.39 |
| 2010-01-21 | 259.92 |
| 2010-01-20 | 266.98 |
| 2010-01-19 | 302.26 |
| 2010-01-18 | 291.68 |
| 2010-01-15 | 242.28 |
| 2010-01-14 | 196.41 |
| 2010-01-13 | 178.76 |
| 2010-01-12 | 178.76 |
| 2010-01-11 | 171.70 |
| 2010-01-08 | 157.59 |
| 2010-01-07 | 147.00 |
| 2010-01-06 | 150.53 |
| 2010-01-05 | 139.95 |
| 2010-01-04 | 136.42 |
| 2009-12-31 | 136.42 |
| 2009-12-30 | 139.95 |
| 2009-12-29 | 132.89 |
| 2009-12-28 | 132.89 |
| 2009-12-24 | 136.42 |
| 2009-12-23 | 129.36 |
| 2009-12-22 | 129.36 |
| 2009-12-21 | 129.36 |
| 2009-12-18 | 129.36 |
| 2009-12-17 | 136.42 |
| 2009-12-16 | 147.00 |
| 2009-12-15 | 143.48 |
| 2009-12-14 | 147.00 |
| 2009-12-11 | 154.06 |
| 2009-12-10 | 157.59 |
| 2009-12-09 | 150.53 |
| 2009-12-08 | 154.06 |
| 2009-12-07 | 161.12 |
| 2009-12-04 | 164.65 |
| 2009-12-03 | 164.65 |
| 2009-12-02 | 171.70 |
| 2009-12-01 | 171.70 |
| 2009-11-30 | 171.70 |
| 2009-11-27 | 157.59 |
| 2009-11-26 | 175.23 |
| 2009-11-25 | 164.65 |
| 2009-11-24 | 171.70 |
| 2009-11-23 | 178.76 |
| 2009-11-20 | 175.23 |
| 2009-11-19 | 182.29 |
| 2009-11-18 | 185.82 |
| 2009-11-17 | 175.23 |
| 2009-11-16 | 196.41 |
| 2009-11-13 | 175.23 |
| 2009-11-12 | 164.65 |
| 2009-11-11 | 139.95 |
| 2009-11-10 | 147.00 |
| 2009-11-09 | 143.48 |
| 2009-11-06 | 136.42 |
| 2009-11-05 | 136.42 |
| 2009-11-04 | 125.83 |
| 2009-11-03 | 129.36 |
| 2009-11-02 | 129.36 |
| 2009-10-30 | 118.78 |
| 2009-10-29 | 115.25 |
| 2009-10-28 | 118.78 |
| 2009-10-27 | 122.30 |
| 2009-10-23 | 108.19 |
| 2009-10-22 | 111.72 |
| 2009-10-21 | 108.19 |
| 2009-10-20 | 108.19 |
| 2009-10-19 | 111.72 |
| 2009-10-16 | 108.19 |
| 2009-10-15 | 111.72 |
| 2009-10-14 | 108.19 |
| 2009-10-13 | 108.19 |
| 2009-10-12 | 104.66 |
| 2009-10-09 | 104.66 |
| 2009-10-08 | 101.13 |
| 2009-10-07 | 104.66 |
| 2009-10-06 | 104.66 |
| 2009-10-05 | 104.66 |
| 2009-10-02 | 101.13 |
| 2009-09-30 | 108.19 |
| 2009-09-29 | 104.66 |
| 2009-09-28 | 97.60 |
| 2009-09-25 | 101.13 |
| 2009-09-24 | 101.13 |
| 2009-09-23 | 108.19 |
| 2009-09-22 | 104.66 |
| 2009-09-21 | 104.66 |
| 2009-09-18 | 108.19 |
| 2009-09-17 | 111.72 |
| 2009-09-16 | 111.72 |
| 2009-09-15 | 111.72 |
| 2009-09-14 | 111.72 |
| 2009-09-11 | 111.72 |
| 2009-09-10 | 115.25 |
| 2009-09-09 | 118.78 |
| 2009-09-08 | 118.78 |
| 2009-09-07 | 115.25 |
| 2009-09-04 | 101.13 |
| 2009-09-03 | 101.13 |
| 2009-09-02 | 101.13 |
| 2009-09-01 | 104.66 |
| 2009-08-31 | 104.66 |
| 2009-08-28 | 111.72 |
| 2009-08-27 | 118.78 |
| 2009-08-26 | 125.83 |
| 2009-08-25 | 125.83 |
| 2009-08-24 | 122.30 |
| 2009-08-21 | 132.89 |
| 2009-08-20 | 129.36 |
| 2009-08-19 | 125.83 |
| 2009-08-18 | 129.36 |
| 2009-08-17 | 132.89 |
| 2009-08-14 | 143.48 |
| 2009-08-13 | 150.53 |
| 2009-08-12 | 143.48 |
| 2009-08-11 | 150.53 |
| 2009-08-10 | 143.48 |
| 2009-08-07 | 139.95 |
| 2009-08-06 | 154.06 |
| 2009-08-05 | 154.06 |
| 2009-08-04 | 161.12 |
| 2009-08-03 | 161.12 |
| 2009-07-31 | 157.59 |
| 2009-07-30 | 157.59 |
| 2009-07-29 | 154.06 |
| 2009-07-28 | 168.18 |
| 2009-07-27 | 164.65 |
| 2009-07-24 | 157.59 |
| 2009-07-23 | 157.59 |
| 2009-07-22 | 147.00 |
| 2009-07-21 | 143.48 |
| 2009-07-20 | 143.48 |
| 2009-07-17 | 147.00 |
| 2009-07-16 | 139.95 |
| 2009-07-15 | 139.95 |
| 2009-07-14 | 129.36 |
| 2009-07-13 | 129.36 |
| 2009-07-10 | 129.36 |
| 2009-07-09 | 125.83 |
| 2009-07-08 | 122.30 |
| 2009-07-07 | 129.36 |
| 2009-07-06 | 125.83 |
| 2009-07-03 | 118.78 |
| 2009-07-02 | 129.36 |
| 2009-06-30 | 143.48 |
| 2009-06-29 | 143.48 |
| 2009-06-26 | 147.00 |
| 2009-06-25 | 150.53 |
| 2009-06-24 | 143.48 |
| 2009-06-23 | 143.48 |
| 2009-06-22 | 154.06 |
| 2009-06-19 | 143.48 |
| 2009-06-18 | 143.48 |
| 2009-06-17 | 143.48 |
| 2009-06-16 | 136.42 |
| 2009-06-15 | 147.00 |
| 2009-06-12 | 147.00 |
| 2009-06-11 | 154.06 |
| 2009-06-10 | 157.59 |
| 2009-06-09 | 161.12 |
| 2009-06-08 | 175.23 |
| 2009-06-05 | 171.70 |
| 2009-06-04 | 161.12 |
| 2009-06-03 | 157.59 |
| 2009-06-02 | 150.53 |
| 2009-06-01 | 168.18 |
| 2009-05-29 | 171.70 |
| 2009-05-27 | 161.12 |
| 2009-05-26 | 139.95 |
| 2009-05-25 | 139.95 |
| 2009-05-22 | 132.89 |
| 2009-05-21 | 139.95 |
| 2009-05-20 | 136.42 |
| 2009-05-19 | 143.48 |
| 2009-05-18 | 139.95 |
| 2009-05-15 | 136.42 |
| 2009-05-14 | 129.36 |
| 2009-05-13 | 136.42 |
| 2009-05-12 | 129.36 |
| 2009-05-11 | 129.36 |
| 2009-05-08 | 104.66 |
| 2009-05-07 | 97.60 |
| 2009-05-06 | 101.13 |
| 2009-05-05 | 90.55 |
| 2009-05-04 | 83.49 |
| 2009-04-30 | 79.96 |
| 2009-04-29 | 79.96 |
| 2009-04-28 | 71.14 |
| 2009-04-27 | 79.96 |
| 2009-04-24 | 90.55 |
| 2009-04-23 | 94.07 |
| 2009-04-22 | 94.07 |
| 2009-04-21 | 94.07 |
| 2009-04-20 | 90.55 |
| 2009-04-17 | 76.43 |
| 2009-04-16 | 74.67 |
| 2009-04-15 | 76.43 |
| 2009-04-14 | 76.43 |
| 2009-04-09 | 72.90 |
| 2009-04-08 | 62.32 |
| 2009-04-07 | 62.32 |
| 2009-04-06 | 64.08 |
| 2009-04-03 | 64.08 |
| 2009-04-02 | 62.32 |
| 2009-04-01 | 64.08 |
| 2009-03-31 | 60.55 |
| 2009-03-30 | 65.85 |
| 2009-03-27 | 67.61 |
| 2009-03-26 | 65.85 |
| 2009-03-25 | 76.43 |
| 2009-03-24 | 76.43 |
| 2009-03-23 | 83.49 |
| 2009-03-20 | 111.72 |
| 2009-03-19 | 94.07 |
| 2009-03-18 | 94.07 |
| 2009-03-17 | 87.02 |
| 2009-03-16 | 111.72 |
| 2009-03-13 | 111.72 |
| 2009-03-12 | 103.48 |
| 2009-03-11 | 106.66 |
| 2009-03-10 | 97.13 |
| 2009-03-09 | 97.13 |
| 2009-03-06 | 106.66 |
| 2009-03-05 | 106.66 |
| 2009-03-04 | 109.84 |
| 2009-03-03 | 97.13 |
| 2009-03-02 | 100.31 |
| 2009-02-27 | 90.77 |
| 2009-02-26 | 106.66 |
| 2009-02-25 | 122.56 |
| 2009-02-24 | 125.74 |
| 2009-02-23 | 119.38 |
| 2009-02-20 | 119.38 |
| 2009-02-19 | 116.20 |
| 2009-02-18 | 132.10 |
| 2009-02-17 | 122.56 |
| 2009-02-16 | 128.92 |
| 2009-02-13 | 135.28 |
| 2009-02-12 | 122.56 |
| 2009-02-11 | 128.92 |
| 2009-02-10 | 138.46 |
| 2009-02-09 | 138.46 |
| 2009-02-06 | 138.46 |
| 2009-02-05 | 138.46 |
| 2009-02-04 | 138.46 |
| 2009-02-03 | 148.00 |
| 2009-02-02 | 151.18 |
| 2009-01-30 | 154.36 |
| 2009-01-29 | 154.36 |
| 2009-01-23 | 154.36 |
| 2009-01-22 | 154.36 |
| 2009-01-21 | 154.36 |
| 2009-01-20 | 154.36 |
| 2009-01-19 | 154.36 |
| 2009-01-16 | 179.79 |
| 2009-01-15 | 163.89 |
| 2009-01-14 | 163.89 |
| 2009-01-13 | 173.43 |
| 2009-01-12 | 176.61 |
| 2009-01-09 | 176.61 |
| 2009-01-08 | 160.71 |
| 2009-01-07 | 170.25 |
| 2009-01-06 | 179.79 |
| 2009-01-05 | 179.79 |
| 2009-01-02 | 167.07 |
| 2008-12-31 | 167.07 |
| 2008-12-30 | 167.07 |
| 2008-12-29 | 186.15 |
| 2008-12-24 | 167.07 |
| 2008-12-23 | 167.07 |
| 2008-12-22 | 186.15 |
| 2008-12-19 | 189.33 |
| 2008-12-18 | 179.79 |
| 2008-12-17 | 179.79 |
| 2008-12-16 | 186.15 |
| 2008-12-15 | 227.48 |
| 2008-12-12 | 211.59 |
| 2008-12-11 | 192.51 |
| 2008-12-10 | 186.15 |
| 2008-12-09 | 205.23 |
| 2008-12-08 | 195.69 |
| 2008-12-05 | 189.33 |
| 2008-12-04 | 186.15 |
| 2008-12-03 | 176.61 |
| 2008-12-02 | 157.54 |
| 2008-12-01 | 154.36 |
| 2008-11-28 | 125.74 |
| 2008-11-27 | 125.74 |
| 2008-11-26 | 125.74 |
| 2008-11-25 | 125.74 |
| 2008-11-24 | 122.56 |
| 2008-11-21 | 125.74 |
| 2008-11-20 | 125.74 |
| 2008-11-19 | 128.92 |
| 2008-11-18 | 122.56 |
| 2008-11-17 | 125.74 |
| 2008-11-14 | 160.71 |
| 2008-11-13 | 167.07 |
| 2008-11-12 | 205.23 |
| 2008-11-11 | 211.59 |
| 2008-11-10 | 195.69 |
| 2008-11-07 | 221.12 |
| 2008-11-06 | 224.30 |
| 2008-11-05 | 227.48 |
| 2008-11-04 | 227.48 |
| 2008-11-03 | 227.48 |
| 2008-10-31 | 224.30 |
| 2008-10-30 | 211.59 |
| 2008-10-29 | 208.41 |
| 2008-10-28 | 195.69 |
| 2008-10-27 | 202.05 |
| 2008-10-24 | 249.74 |
| 2008-10-23 | 345.12 |
| 2008-10-22 | 395.99 |
| 2008-10-21 | 399.17 |
| 2008-10-20 | 395.99 |
| 2008-10-17 | 402.35 |
| 2008-10-16 | 392.81 |
| 2008-10-15 | 361.02 |
| 2008-10-14 | 376.92 |
| 2008-10-13 | 408.71 |
| 2008-10-10 | 408.71 |
| 2008-10-09 | 424.61 |
| 2008-10-08 | 424.61 |
| 2008-10-06 | 437.33 |
| 2008-10-03 | 440.51 |
| 2008-10-02 | 440.51 |
| 2008-09-30 | 408.71 |
| 2008-09-29 | 440.51 |
| 2008-09-26 | 434.15 |
| 2008-09-25 | 459.58 |
| 2008-09-24 | 459.58 |
| 2008-09-23 | 497.74 |
| 2008-09-22 | 504.09 |
| 2008-09-19 | 491.38 |
| 2008-09-18 | 462.76 |
| 2008-09-17 | 475.48 |
| 2008-09-16 | 497.74 |
| 2008-09-12 | 551.79 |
| 2008-09-11 | 551.79 |
| 2008-09-10 | 529.53 |
| 2008-09-09 | 589.94 |
| 2008-09-08 | 504.09 |
| 2008-09-05 | 440.51 |
| 2008-09-04 | 450.04 |
| 2008-09-03 | 450.04 |
| 2008-09-02 | 462.76 |
| 2008-09-01 | 488.20 |
| 2008-08-29 | 494.56 |
| 2008-08-28 | 510.45 |
| 2008-08-27 | 491.38 |
| 2008-08-26 | 500.43 |
| 2008-08-25 | 503.45 |
| 2008-08-21 | 503.45 |
| 2008-08-20 | 503.45 |
| 2008-08-19 | 533.62 |
| 2008-08-18 | 575.86 |
| 2008-08-15 | 578.88 |
| 2008-08-14 | 578.88 |
| 2008-08-13 | 584.91 |
| 2008-08-12 | 590.95 |
| 2008-08-11 | 593.96 |
| 2008-08-08 | 593.96 |
| 2008-08-07 | 615.08 |
| 2008-08-05 | 615.08 |
| 2008-08-04 | 621.12 |
| 2008-08-01 | 621.12 |
| 2008-07-31 | 621.12 |
| 2008-07-30 | 624.14 |
| 2008-07-29 | 624.14 |
| 2008-07-28 | 624.14 |
| 2008-07-25 | 624.14 |
| 2008-07-24 | 633.19 |
| 2008-07-23 | 633.19 |
| 2008-07-22 | 651.29 |
| 2008-07-21 | 648.27 |
| 2008-07-18 | 648.27 |
| 2008-07-17 | 648.27 |
| 2008-07-16 | 648.27 |
| 2008-07-15 | 657.32 |
| 2008-07-14 | 660.34 |
| 2008-07-11 | 660.34 |
| 2008-07-10 | 648.27 |
| 2008-07-09 | 648.27 |
| 2008-07-08 | 648.27 |
| 2008-07-07 | 654.31 |
| 2008-07-04 | 660.34 |
| 2008-07-03 | 684.48 |
| 2008-07-02 | 714.65 |
| 2008-06-30 | 714.65 |
| 2008-06-27 | 732.76 |
| 2008-06-26 | 738.79 |
| 2008-06-25 | 735.77 |
| 2008-06-24 | 732.76 |
| 2008-06-23 | 729.74 |
| 2008-06-20 | 726.72 |
| 2008-06-19 | 738.79 |
| 2008-06-18 | 744.82 |
| 2008-06-17 | 747.84 |
| 2008-06-16 | 750.86 |
| 2008-06-13 | 753.88 |
| 2008-06-12 | 756.89 |
| 2008-06-11 | 768.96 |
| 2008-06-10 | 744.82 |
| 2008-06-06 | 747.84 |
| 2008-06-05 | 753.88 |
| 2008-06-04 | 759.91 |
| 2008-06-03 | 765.94 |
| 2008-06-02 | 771.98 |
| 2008-05-30 | 744.82 |
| 2008-05-29 | 775.00 |
| 2008-05-28 | 835.34 |
| 2008-05-27 | 853.44 |
| 2008-05-26 | 853.44 |
| 2008-05-23 | 862.50 |
| 2008-05-22 | 862.50 |
| 2008-05-21 | 868.53 |
| 2008-05-20 | 874.57 |
| 2008-05-19 | 892.67 |
| 2008-05-16 | 868.53 |
| 2008-05-15 | 850.43 |
| 2008-05-14 | 850.43 |
| 2008-05-13 | 880.60 |
| 2008-05-09 | 889.65 |
| 2008-05-08 | 895.69 |
| 2008-05-07 | 907.75 |
| 2008-05-06 | 910.77 |
| 2008-05-05 | 910.77 |
| 2008-05-02 | 910.77 |
| 2008-04-30 | 895.69 |
| 2008-04-29 | 895.69 |
| 2008-04-28 | 895.69 |
| 2008-04-25 | 895.69 |
| 2008-04-24 | 895.69 |
| 2008-04-23 | 865.51 |
| 2008-04-22 | 836.69 |
| 2008-04-21 | 807.87 |
| 2008-04-18 | 793.46 |
| 2008-04-17 | 807.87 |
| 2008-04-16 | 807.87 |
| 2008-04-15 | 807.87 |
| 2008-04-14 | 822.28 |
| 2008-04-11 | 836.69 |
| 2008-04-10 | 865.51 |
| 2008-04-09 | 865.51 |
| 2008-04-08 | 865.51 |
| 2008-04-07 | 879.92 |
| 2008-04-03 | 865.51 |
| 2008-04-02 | 865.51 |
| 2008-04-01 | 865.51 |
| 2008-03-31 | 865.51 |
| 2008-03-28 | 894.33 |
| 2008-03-27 | 865.51 |
| 2008-03-26 | 836.69 |
| 2008-03-25 | 822.28 |
| 2008-03-20 | 764.64 |
| 2008-03-19 | 750.23 |
| 2008-03-18 | 735.82 |
| 2008-03-17 | 678.17 |
| 2008-03-14 | 735.82 |
| 2008-03-13 | 764.64 |
| 2008-03-12 | 764.64 |
| 2008-03-11 | 764.64 |
| 2008-03-10 | 750.23 |
| 2008-03-07 | 750.23 |
| 2008-03-06 | 779.05 |
| 2008-03-05 | 779.05 |
| 2008-03-04 | 822.28 |
| 2008-03-03 | 836.69 |
| 2008-02-29 | 822.28 |
| 2008-02-28 | 779.05 |
| 2008-02-27 | 779.05 |
| 2008-02-26 | 779.05 |
| 2008-02-25 | 764.64 |
| 2008-02-22 | 779.05 |
| 2008-02-21 | 779.05 |
| 2008-02-20 | 735.82 |
| 2008-02-19 | 735.82 |
| 2008-02-18 | 750.23 |
| 2008-02-15 | 735.82 |
| 2008-02-14 | 750.23 |
| 2008-02-13 | 707.00 |
| 2008-02-12 | 707.00 |
| 2008-02-11 | 707.00 |
| 2008-02-06 | 735.82 |
| 2008-02-05 | 735.82 |
| 2008-02-04 | 707.00 |
| 2008-02-01 | 678.17 |
| 2008-01-31 | 678.17 |
| 2008-01-30 | 692.59 |
| 2008-01-29 | 735.82 |
| 2008-01-28 | 735.82 |
| 2008-01-25 | 750.23 |
| 2008-01-24 | 678.17 |
| 2008-01-23 | 620.53 |
| 2008-01-22 | 606.12 |
| 2008-01-21 | 678.17 |
| 2008-01-18 | 692.59 |
| 2008-01-17 | 707.00 |
| 2008-01-16 | 707.00 |
| 2008-01-15 | 750.23 |
| 2008-01-14 | 764.64 |
| 2008-01-11 | 779.05 |
| 2008-01-10 | 793.46 |
| 2008-01-09 | 793.46 |
| 2008-01-08 | 793.46 |
| 2008-01-07 | 793.46 |
| 2008-01-04 | 793.46 |
| 2008-01-03 | 807.87 |
| 2008-01-02 | 836.69 |
| 2007-12-31 | 836.69 |
| 2007-12-28 | 793.46 |
| 2007-12-27 | 793.46 |
| 2007-12-24 | 793.46 |
| 2007-12-21 | 779.05 |
| 2007-12-20 | 793.46 |
| 2007-12-19 | 750.23 |
| 2007-12-18 | 793.46 |
| 2007-12-17 | 779.05 |
| 2007-12-14 | 793.46 |
| 2007-12-13 | 793.46 |
| 2007-12-12 | 822.28 |
| 2007-12-11 | 851.10 |
| 2007-12-10 | 851.10 |
| 2007-12-07 | 851.10 |
| 2007-12-06 | 865.51 |
| 2007-12-05 | 851.10 |
| 2007-12-04 | 851.10 |
| 2007-12-03 | 836.69 |
| 2007-11-30 | 836.69 |
| 2007-11-29 | 851.10 |
| 2007-11-28 | 836.69 |
| 2007-11-27 | 822.28 |
| 2007-11-26 | 836.69 |
| 2007-11-23 | 822.28 |
| 2007-11-22 | 807.87 |
| 2007-11-21 | 851.10 |
| 2007-11-20 | 879.92 |
| 2007-11-19 | 908.75 |
| 2007-11-16 | 951.98 |
| 2007-11-15 | 995.21 |
| 2007-11-14 | 1,009.62 |
| 2007-11-13 | 951.98 |
| 2007-11-12 | 894.33 |
| 2007-11-09 | 908.75 |
| 2007-11-08 | 865.51 |
| 2007-11-07 | 908.75 |
| 2007-11-06 | 937.57 |
| 2007-11-05 | 908.75 |
| 2007-11-02 | 937.57 |
| 2007-11-01 | 1,009.62 |
| 2007-10-31 | 980.80 |
| 2007-10-30 | 937.57 |
| 2007-10-29 | 951.98 |
| 2007-10-26 | 937.57 |
| 2007-10-25 | 937.57 |
| 2007-10-24 | 908.75 |
| 2007-10-23 | 867.57 |
| 2007-10-22 | 805.55 |
| 2007-10-18 | 817.95 |
| 2007-10-17 | 793.14 |
| 2007-10-16 | 793.14 |
| 2007-10-15 | 817.95 |
| 2007-10-12 | 830.36 |
| 2007-10-11 | 805.55 |
| 2007-10-10 | 731.12 |
| 2007-10-09 | 718.71 |
| 2007-10-08 | 693.91 |
| 2007-10-05 | 706.31 |
| 2007-10-04 | 693.91 |
| 2007-10-03 | 656.69 |
| 2007-10-02 | 731.12 |
| 2007-09-28 | 731.12 |
| 2007-09-27 | 731.12 |
| 2007-09-25 | 718.71 |
| 2007-09-24 | 743.52 |
| 2007-09-21 | 706.31 |
| 2007-09-20 | 743.52 |
| 2007-09-19 | 755.93 |
| 2007-09-18 | 743.52 |
| 2007-09-17 | 780.74 |
| 2007-09-14 | 793.14 |
| 2007-09-13 | 830.36 |
| 2007-09-12 | 855.17 |
| 2007-09-11 | 830.36 |
| 2007-09-10 | 867.57 |
| 2007-09-07 | 793.14 |
| 2007-09-06 | 743.52 |
| 2007-09-05 | 706.31 |
| 2007-09-04 | 706.31 |
| 2007-09-03 | 693.91 |
| 2007-08-31 | 693.91 |
| 2007-08-30 | 693.91 |
| 2007-08-29 | 669.10 |
| 2007-08-28 | 669.10 |
| 2007-08-27 | 718.71 |
| 2007-08-24 | 669.10 |
| 2007-08-23 | 731.12 |
| 2007-08-22 | 669.10 |
| 2007-08-21 | 633.04 |
| 2007-08-20 | 596.99 |
| 2007-08-17 | 524.89 |
| 2007-08-16 | 609.01 |
| 2007-08-15 | 705.15 |
| 2007-08-14 | 729.18 |
| 2007-08-13 | 729.18 |
| 2007-08-10 | 765.23 |
| 2007-08-09 | 801.28 |
| 2007-08-08 | 693.13 |
| 2007-08-07 | 657.08 |
| 2007-08-06 | 705.15 |
| 2007-08-03 | 729.18 |
| 2007-08-02 | 717.16 |
| 2007-08-01 | 753.22 |
| 2007-07-31 | 813.30 |
| 2007-07-30 | 753.22 |
| 2007-07-27 | 789.27 |
| 2007-07-26 | 825.32 |
| 2007-07-25 | 765.23 |
| 2007-07-24 | 753.22 |
| 2007-07-23 | 753.22 |
| 2007-07-20 | 741.20 |
| 2007-07-19 | 729.18 |
| 2007-07-18 | 741.20 |
| 2007-07-17 | 693.13 |
| 2007-07-16 | 705.15 |
| 2007-07-13 | 717.16 |
| 2007-07-12 | 717.16 |
| 2007-07-11 | 693.13 |
| 2007-07-10 | 693.13 |
| 2007-07-09 | 705.15 |
| 2007-07-06 | 729.18 |
| 2007-07-05 | 741.20 |
| 2007-07-04 | 621.03 |
| 2007-07-03 | 669.10 |
| 2007-06-29 | 729.18 |
| 2007-06-28 | 741.20 |
| 2007-06-27 | 777.25 |
| 2007-06-26 | 789.27 |
| 2007-06-25 | 777.25 |
| 2007-06-22 | 765.23 |
| 2007-06-21 | 765.23 |
| 2007-06-20 | 765.23 |
| 2007-06-18 | 705.15 |
| 2007-06-15 | 789.27 |
| 2007-06-14 | 885.40 |
| 2007-06-13 | 753.22 |
| 2007-06-12 | 669.10 |
| 2007-06-11 | 717.16 |
| 2007-06-08 | 693.13 |
| 2007-06-07 | 633.04 |
| 2007-06-06 | 560.94 |
| 2007-06-05 | 536.91 |
| 2007-06-04 | 524.89 |
| 2007-06-01 | 536.91 |
| 2007-05-31 | 548.92 |
| 2007-05-30 | 512.87 |
| 2007-05-29 | 560.94 |
| 2007-05-28 | 536.91 |
| 2007-05-25 | 416.74 |
| 2007-05-23 | 388.03 |
| 2007-05-22 | 365.06 |
| 2007-05-21 | 376.55 |
| 2007-05-18 | 342.10 |
| 2007-05-17 | 342.10 |
| 2007-05-16 | 342.10 |
| 2007-05-15 | 342.10 |
| 2007-05-14 | 342.10 |
| 2007-05-11 | 342.10 |
| 2007-05-10 | 342.10 |
| 2007-05-09 | 324.87 |
| 2007-05-08 | 330.61 |
| 2007-05-07 | 336.35 |
| 2007-05-04 | 324.87 |
| 2007-05-03 | 324.87 |
| 2007-05-02 | 313.39 |
| 2007-04-30 | 313.39 |
| 2007-04-27 | 319.13 |
| 2007-04-26 | 324.87 |
| 2007-04-25 | 330.61 |
| 2007-04-24 | 336.35 |
| 2007-04-23 | 319.13 |
| 2007-04-20 | 307.65 |
| 2007-04-19 | 307.65 |
| 2007-04-18 | 307.65 |
| 2007-04-17 | 301.91 |
| 2007-04-16 | 307.65 |
| 2007-04-13 | 301.91 |
| 2007-04-12 | 301.91 |
| 2007-04-11 | 307.65 |
| 2007-04-10 | 307.65 |
| 2007-04-04 | 296.16 |
| 2007-04-03 | 296.16 |
| 2007-04-02 | 296.16 |
| 2007-03-30 | 284.68 |
| 2007-03-29 | 290.42 |
| 2007-03-28 | 290.42 |
| 2007-03-27 | 290.42 |
| 2007-03-26 | 296.16 |
| 2007-03-23 | 301.91 |
| 2007-03-22 | 301.91 |
| 2007-03-21 | 307.65 |
| 2007-03-20 | 296.16 |
| 2007-03-19 | 296.16 |
| 2007-03-16 | 284.68 |
| 2007-03-15 | 296.16 |
| 2007-03-14 | 244.49 |
| 2007-03-13 | 250.23 |
| 2007-03-12 | 238.75 |
| 2007-03-09 | 221.52 |
| 2007-03-08 | 221.52 |
| 2007-03-07 | 227.27 |
| 2007-03-06 | 238.75 |
| 2007-03-05 | 244.49 |
| 2007-03-02 | 255.97 |
| 2007-03-01 | 267.46 |
| 2007-02-28 | 278.94 |
| 2007-02-27 | 296.16 |
| 2007-02-26 | 290.42 |
| 2007-02-23 | 313.39 |
| 2007-02-22 | 330.61 |
| 2007-02-21 | 319.13 |
| 2007-02-16 | 319.13 |
| 2007-02-15 | 301.91 |
| 2007-02-14 | 290.42 |
| 2007-02-13 | 296.16 |
| 2007-02-12 | 307.65 |
| 2007-02-09 | 301.91 |
| 2007-02-08 | 301.91 |
| 2007-02-07 | 301.91 |
| 2007-02-06 | 296.16 |
| 2007-02-05 | 290.42 |
| 2007-02-02 | 290.42 |
| 2007-02-01 | 307.65 |
| 2007-01-31 | 307.65 |
| 2007-01-30 | 307.65 |
| 2007-01-29 | 313.39 |
| 2007-01-26 | 313.39 |
| 2007-01-25 | 313.39 |
| 2007-01-24 | 324.87 |
| 2007-01-23 | 336.35 |
| 2007-01-22 | 353.58 |
| 2007-01-19 | 353.58 |
| 2007-01-18 | 353.58 |
| 2007-01-17 | 353.58 |
| 2007-01-16 | 353.58 |
| 2007-01-15 | 359.32 |
| 2007-01-12 | 353.58 |
| 2007-01-11 | 365.06 |
| 2007-01-10 | 370.80 |
| 2007-01-09 | 382.29 |
| 2007-01-08 | 393.77 |
| 2007-01-05 | 405.25 |
| 2007-01-04 | 353.58 |
| 2007-01-03 | 376.55 |
| 2007-01-02 | 388.03 |
| 2006-12-29 | 393.77 |
| 2006-12-28 | 382.29 |
| 2006-12-27 | 388.03 |
| 2006-12-22 | 376.55 |
| 2006-12-21 | 388.03 |
| 2006-12-20 | 376.55 |
| 2006-12-19 | 347.84 |
| 2006-12-18 | 319.13 |
| 2006-12-15 | 290.42 |
| 2006-12-14 | 284.68 |
| 2006-12-13 | 278.94 |
| 2006-12-12 | 278.94 |
| 2006-12-11 | 273.20 |
| 2006-12-08 | 278.94 |
| 2006-12-07 | 255.97 |
| 2006-12-06 | 267.46 |
| 2006-12-05 | 278.94 |
| 2006-12-04 | 273.20 |
| 2006-12-01 | 278.94 |
| 2006-11-30 | 267.46 |
| 2006-11-29 | 267.46 |
| 2006-11-28 | 261.72 |
| 2006-11-27 | 273.20 |
| 2006-11-24 | 278.94 |
| 2006-11-23 | 278.94 |
| 2006-11-22 | 273.20 |
| 2006-11-21 | 284.68 |
| 2006-11-20 | 284.68 |
| 2006-11-17 | 263.60 |
| 2006-11-16 | 258.33 |
| 2006-11-15 | 258.33 |
| 2006-11-14 | 247.79 |
| 2006-11-13 | 258.33 |
| 2006-11-10 | 247.79 |
| 2006-11-09 | 242.52 |
| 2006-11-08 | 247.79 |
| 2006-11-07 | 237.25 |
| 2006-11-06 | 210.91 |
| 2006-11-03 | 221.45 |
| 2006-11-02 | 216.18 |
| 2006-11-01 | 221.45 |
| 2006-10-31 | 216.18 |
| 2006-10-27 | 216.18 |
| 2006-10-26 | 216.18 |
| 2006-10-25 | 210.91 |
| 2006-10-24 | 205.64 |
| 2006-10-23 | 210.91 |
| 2006-10-20 | 205.64 |
| 2006-10-19 | 205.64 |
| 2006-10-18 | 216.18 |
| 2006-10-17 | 200.37 |
| 2006-10-16 | 210.91 |
| 2006-10-13 | 210.91 |
| 2006-10-12 | 210.91 |
| 2006-10-11 | 216.18 |
| 2006-10-10 | 221.45 |
| 2006-10-09 | 221.45 |
| 2006-10-06 | 226.72 |
| 2006-10-05 | 237.25 |
| 2006-10-04 | 221.45 |
| 2006-10-03 | 221.45 |
| 2006-09-29 | 231.99 |
| 2006-09-28 | 237.25 |
| 2006-09-27 | 231.99 |
| 2006-09-26 | 231.99 |
| 2006-09-25 | 242.52 |
| 2006-09-22 | 242.52 |
| 2006-09-21 | 226.72 |
| 2006-09-20 | 237.25 |
| 2006-09-19 | 226.72 |
| 2006-09-18 | 237.25 |
| 2006-09-15 | 237.25 |
| 2006-09-14 | 242.52 |
| 2006-09-13 | 247.79 |
| 2006-09-12 | 253.06 |
| 2006-09-11 | 258.33 |
| 2006-09-08 | 253.06 |
| 2006-09-07 | 242.52 |
| 2006-09-06 | 237.25 |
| 2006-09-05 | 237.25 |
| 2006-09-04 | 237.25 |
| 2006-09-01 | 242.52 |
| 2006-08-31 | 253.06 |
| 2006-08-30 | 247.79 |
| 2006-08-29 | 253.06 |
| 2006-08-28 | 253.06 |
| 2006-08-25 | 258.33 |
| 2006-08-24 | 258.33 |
| 2006-08-23 | 258.33 |
| 2006-08-22 | 263.60 |
| 2006-08-21 | 258.33 |
| 2006-08-18 | 258.33 |
| 2006-08-17 | 263.60 |
| 2006-08-16 | 268.87 |
| 2006-08-15 | 253.06 |
| 2006-08-14 | 231.99 |
| 2006-08-11 | 221.45 |
| 2006-08-10 | 216.18 |
| 2006-08-09 | 221.45 |
| 2006-08-08 | 216.18 |
| 2006-08-07 | 200.37 |
| 2006-08-04 | 200.37 |
| 2006-08-03 | 205.64 |
| 2006-08-02 | 205.64 |
| 2006-08-01 | 205.64 |
| 2006-07-31 | 205.64 |
| 2006-07-28 | 205.64 |
| 2006-07-27 | 205.64 |
| 2006-07-26 | 210.91 |
| 2006-07-25 | 205.64 |
| 2006-07-24 | 205.64 |
| 2006-07-21 | 200.37 |
| 2006-07-20 | 200.37 |
| 2006-07-19 | 205.64 |
| 2006-07-18 | 210.91 |
| 2006-07-17 | 205.64 |
| 2006-07-14 | 205.64 |
| 2006-07-13 | 221.45 |
| 2006-07-12 | 221.45 |
| 2006-07-11 | 226.72 |
| 2006-07-10 | 216.18 |
| 2006-07-07 | 205.64 |
| 2006-07-06 | 205.64 |
| 2006-07-05 | 200.37 |
| 2006-07-04 | 210.91 |
| 2006-07-03 | 216.18 |
| 2006-06-30 | 226.72 |
| 2006-06-29 | 226.72 |
| 2006-06-28 | 226.72 |
| 2006-06-27 | 226.72 |
| 2006-06-26 | 231.99 |
| 2006-06-23 | 242.52 |
| 2006-06-22 | 231.99 |
| 2006-06-21 | 231.99 |
| 2006-06-20 | 237.25 |
| 2006-06-19 | 237.25 |
| 2006-06-16 | 247.79 |
| 2006-06-15 | 242.52 |
| 2006-06-14 | 237.25 |
| 2006-06-13 | 231.99 |
| 2006-06-12 | 237.25 |
| 2006-06-09 | 237.25 |
| 2006-06-08 | 231.99 |
| 2006-06-07 | 237.25 |
| 2006-06-06 | 242.52 |
| 2006-06-05 | 242.52 |
| 2006-06-02 | 247.79 |
| 2006-06-01 | 247.79 |
| 2006-05-30 | 242.52 |
| 2006-05-29 | 242.52 |
| 2006-05-26 | 237.25 |
| 2006-05-25 | 226.72 |
| 2006-05-24 | 221.45 |
| 2006-05-23 | 226.72 |
| 2006-05-22 | 237.25 |
| 2006-05-19 | 237.25 |
| 2006-05-18 | 231.99 |
| 2006-05-17 | 231.99 |
| 2006-05-16 | 221.45 |
| 2006-05-15 | 231.99 |
| 2006-05-12 | 231.99 |
| 2006-05-11 | 242.52 |
| 2006-05-10 | 247.79 |
| 2006-05-09 | 253.06 |
| 2006-05-08 | 258.33 |
| 2006-05-04 | 253.06 |
| 2006-05-03 | 231.99 |
| 2006-05-02 | 221.45 |
| 2006-04-28 | 216.18 |
| 2006-04-27 | 221.45 |
| 2006-04-26 | 221.45 |
| 2006-04-25 | 216.18 |
| 2006-04-24 | 242.52 |
| 2006-04-21 | 253.06 |
| 2006-04-20 | 263.60 |
| 2006-04-19 | 263.60 |
| 2006-04-18 | 258.33 |
| 2006-04-13 | 253.06 |
| 2006-04-12 | 247.79 |
| 2006-04-11 | 263.60 |
| 2006-04-10 | 258.33 |
| 2006-04-07 | 274.14 |
| 2006-04-06 | 253.06 |
| 2006-04-04 | 253.06 |
| 2006-04-03 | 247.79 |
| 2006-03-31 | 237.25 |
| 2006-03-30 | 216.18 |
| 2006-03-29 | 205.64 |
| 2006-03-28 | 216.18 |
| 2006-03-27 | 221.45 |
| 2006-03-24 | 221.45 |
| 2006-03-23 | 221.45 |
| 2006-03-22 | 226.72 |
| 2006-03-21 | 231.99 |
| 2006-03-20 | 237.25 |
| 2006-03-17 | 237.25 |
| 2006-03-16 | 231.99 |
| 2006-03-15 | 231.99 |
| 2006-03-14 | 242.52 |
| 2006-03-13 | 221.45 |
| 2006-03-10 | 221.45 |
| 2006-03-09 | 231.99 |
| 2006-03-08 | 226.72 |
| 2006-03-07 | 237.25 |
| 2006-03-06 | 237.25 |
| 2006-03-03 | 231.99 |
| 2006-03-02 | 247.79 |
| 2006-03-01 | 237.25 |
| 2006-02-28 | 231.99 |
| 2006-02-27 | 231.99 |
| 2006-02-24 | 258.33 |
| 2006-02-23 | 295.22 |
| 2006-02-22 | 305.76 |
| 2006-02-21 | 311.03 |
| 2006-02-20 | 300.49 |
| 2006-02-17 | 289.95 |
| 2006-02-16 | 289.95 |
| 2006-02-15 | 311.03 |
| 2006-02-14 | 326.84 |
| 2006-02-13 | 321.57 |
| 2006-02-10 | 337.38 |
| 2006-02-09 | 337.38 |
| 2006-02-08 | 332.11 |
| 2006-02-07 | 347.92 |
| 2006-02-06 | 363.73 |
| 2006-02-03 | 374.26 |
| 2006-02-02 | 347.92 |
| 2006-02-01 | 363.73 |
| 2006-01-27 | 358.46 |
| 2006-01-26 | 347.92 |
| 2006-01-25 | 342.65 |
| 2006-01-24 | 332.11 |
| 2006-01-23 | 332.11 |
| 2006-01-20 | 247.79 |
| 2006-01-19 | 226.72 |
| 2006-01-18 | 216.18 |
| 2006-01-17 | 205.64 |
| 2006-01-16 | 216.18 |
| 2006-01-13 | 210.91 |
| 2006-01-12 | 205.64 |
| 2006-01-11 | 216.18 |
| 2006-01-10 | 210.91 |
| 2006-01-09 | 216.18 |
| 2006-01-06 | 210.91 |
| 2006-01-05 | 216.18 |
| 2006-01-04 | 200.37 |
| 2006-01-03 | 205.64 |
| 2005-12-30 | 205.64 |
| 2005-12-29 | 205.64 |
| 2005-12-28 | 205.64 |
| 2005-12-23 | 210.91 |
| 2005-12-22 | 210.91 |
| 2005-12-21 | 195.10 |
| 2005-12-20 | 195.10 |
| 2005-12-19 | 216.18 |
| 2005-12-16 | 195.10 |
| 2005-12-15 | 216.18 |
| 2005-12-14 | 205.64 |
| 2005-12-13 | 195.10 |
| 2005-12-12 | 210.91 |
| 2005-12-09 | 216.18 |
| 2005-12-08 | 210.91 |
| 2005-12-07 | 210.91 |
| 2005-12-06 | 216.18 |
| 2005-12-05 | 195.10 |
| 2005-12-02 | 221.45 |
| 2005-12-01 | 216.18 |
| 2005-11-30 | 226.72 |
| 2005-11-29 | 231.99 |
| 2005-11-28 | 216.18 |
| 2005-11-25 | 231.99 |
| 2005-11-24 | 205.64 |
| 2005-11-23 | 226.72 |
| 2005-11-22 | 226.72 |
| 2005-11-21 | 221.45 |
| 2005-11-18 | 221.45 |
| 2005-11-17 | 216.18 |
| 2005-11-16 | 189.83 |
| 2005-11-15 | 161.37 |
| 2005-11-14 | 161.37 |
| 2005-11-11 | 174.02 |
| 2005-11-10 | 168.75 |
| 2005-11-09 | 184.56 |
| 2005-11-08 | 174.02 |
| 2005-11-07 | 189.83 |
| 2005-11-04 | 195.10 |
| 2005-11-03 | 174.02 |
| 2005-11-02 | 174.02 |
| 2005-11-01 | 168.75 |
| 2005-10-31 | 163.48 |
| 2005-10-28 | 168.75 |
| 2005-10-27 | 179.29 |
| 2005-10-26 | 189.83 |
| 2005-10-25 | 184.56 |
| 2005-10-24 | 189.83 |
| 2005-10-21 | 189.83 |
| 2005-10-20 | 195.10 |
| 2005-10-19 | 174.02 |
| 2005-10-18 | 195.10 |
| 2005-10-17 | 195.10 |
| 2005-10-14 | 189.83 |
| 2005-10-13 | 216.18 |
| 2005-10-12 | 195.10 |
| 2005-10-10 | 200.37 |
| 2005-10-07 | 247.79 |
| 2005-10-06 | 237.25 |
| 2005-10-05 | 253.06 |
| 2005-10-04 | 311.03 |
| 2005-10-03 | 311.03 |
| 2005-09-30 | 305.76 |
| 2005-09-29 | 289.95 |
| 2005-09-28 | 337.38 |
| 2005-09-27 | 342.65 |
| 2005-09-26 | 363.73 |
| 2005-09-23 | 395.34 |
| 2005-09-22 | 421.69 |
| 2005-09-21 | 421.69 |
| 2005-09-20 | 421.69 |
| 2005-09-16 | 421.69 |
| 2005-09-15 | 421.69 |
| 2005-09-14 | 395.34 |
| 2005-09-13 | 295.22 |
| 2005-09-12 | 426.96 |
| 2005-09-09 | 426.96 |
| 2005-09-08 | 426.96 |
| 2005-09-07 | 426.96 |
| 2005-09-06 | 426.96 |
| 2005-09-05 | 205.64 |
| 2005-09-02 | 174.02 |
| 2005-09-01 | 195.10 |
| 2005-08-31 | 195.10 |
| 2005-08-30 | 195.10 |
| 2005-08-29 | 163.48 |
| 2005-08-26 | 174.02 |
| 2005-08-25 | 179.29 |
| 2005-08-24 | 179.29 |
| 2005-08-23 | 205.64 |
| 2005-08-22 | 205.64 |
| 2005-08-19 | 200.37 |
| 2005-08-18 | 189.83 |
| 2005-08-17 | 205.64 |
| 2005-08-16 | 205.64 |
| 2005-08-15 | 184.56 |
| 2005-08-12 | 184.56 |
| 2005-08-11 | 158.21 |
| 2005-08-10 | 174.02 |
| 2005-08-09 | 140.29 |
| 2005-08-08 | 150.83 |
| 2005-08-05 | 126.59 |
| 2005-08-04 | 139.24 |
| 2005-08-03 | 135.02 |
| 2005-08-02 | 147.67 |
| 2005-08-01 | 158.21 |
| 2005-07-29 | 144.51 |
| 2005-07-28 | 142.40 |
| 2005-07-27 | 142.40 |
| 2005-07-26 | 136.08 |
| 2005-07-25 | 144.51 |
| 2005-07-22 | 136.08 |
| 2005-07-21 | 128.70 |
| 2005-07-20 | 131.86 |
| 2005-07-19 | 126.59 |
| 2005-07-18 | 126.59 |
| 2005-07-15 | 126.59 |
| 2005-07-14 | 126.59 |
| 2005-07-13 | 126.59 |
| 2005-07-12 | 126.59 |
| 2005-07-11 | 126.59 |
| 2005-07-08 | 118.16 |
| 2005-07-07 | 118.16 |
| 2005-07-06 | 123.43 |
| 2005-07-05 | 123.43 |
| 2005-07-04 | 121.32 |
| 2005-06-30 | 121.32 |
| 2005-06-29 | 126.59 |
| 2005-06-28 | 119.22 |
| 2005-06-27 | 118.16 |
| 2005-06-24 | 121.32 |
| 2005-06-23 | 131.86 |
| 2005-06-22 | 126.59 |
| 2005-06-21 | 121.32 |
| 2005-06-20 | 121.32 |
| 2005-06-17 | 121.32 |
| 2005-06-16 | 119.22 |
| 2005-06-15 | 121.32 |
| 2005-06-14 | 121.32 |
| 2005-06-13 | 121.32 |
| 2005-06-10 | 119.22 |
| 2005-06-09 | 120.27 |
| 2005-06-08 | 119.22 |
| 2005-06-07 | 123.43 |
| 2005-06-06 | 121.32 |
| 2005-06-03 | 118.16 |
| 2005-06-02 | 118.16 |
| 2005-06-01 | 119.22 |
| 2005-05-31 | 121.32 |
| 2005-05-30 | 119.22 |
| 2005-05-27 | 121.32 |
| 2005-05-26 | 121.32 |
| 2005-05-25 | 116.05 |
| 2005-05-24 | 112.89 |
| 2005-05-23 | 116.05 |
| 2005-05-20 | 111.03 |
| 2005-05-19 | 99.98 |
| 2005-05-18 | 100.98 |
| 2005-05-17 | 95.96 |
| 2005-05-13 | 96.96 |
| 2005-05-12 | 100.98 |
| 2005-05-11 | 100.98 |
| 2005-05-10 | 108.01 |
| 2005-05-09 | 101.99 |
| 2005-05-06 | 126.10 |
| 2005-05-05 | 131.13 |
| 2005-05-04 | 146.20 |
| 2005-05-03 | 107.01 |
| 2005-04-29 | 106.00 |
| 2005-04-28 | 105.00 |
| 2005-04-27 | 100.98 |
| 2005-04-26 | 99.98 |
| 2005-04-25 | 100.98 |
| 2005-04-22 | 100.98 |
| 2005-04-21 | 96.96 |
| 2005-04-20 | 96.96 |
| 2005-04-19 | 98.97 |
| 2005-04-18 | 95.96 |
| 2005-04-15 | 95.96 |
| 2005-04-14 | 91.94 |
| 2005-04-13 | 90.93 |
| 2005-04-12 | 88.92 |
| 2005-04-11 | 91.94 |
| 2005-04-08 | 91.94 |
| 2005-04-07 | 104.00 |
| 2005-04-06 | 100.98 |
| 2005-04-04 | 100.98 |
| 2005-04-01 | 100.98 |
| 2005-03-31 | 80.88 |
| 2005-03-30 | 90.93 |
| 2005-03-29 | 89.93 |
| 2005-03-24 | 83.90 |
| 2005-03-23 | 78.87 |
| 2005-03-22 | 88.92 |
| 2005-03-21 | 99.98 |
| 2005-03-18 | 58.77 |
| 2005-03-17 | 58.77 |
| 2005-03-16 | 57.77 |
| 2005-03-15 | 57.77 |
| 2005-03-14 | 57.77 |
| 2005-03-11 | 60.78 |
| 2005-03-10 | 60.78 |
| 2005-03-09 | 70.83 |
| 2005-03-08 | 70.83 |
| 2005-03-07 | 50.74 |
| 2005-03-04 | 54.75 |
| 2005-03-03 | 58.77 |
| 2005-03-02 | 58.77 |
| 2005-03-01 | 57.77 |
| 2005-02-28 | 62.79 |
| 2005-02-25 | 62.79 |
| 2005-02-24 | 60.78 |
| 2005-02-23 | 56.76 |
| 2005-02-22 | 55.76 |
| 2005-02-21 | 64.80 |
| 2005-02-18 | 64.80 |
| 2005-02-17 | 62.79 |
| 2005-02-16 | 62.79 |
| 2005-02-15 | 65.81 |
| 2005-02-14 | 68.82 |
| 2005-02-08 | 62.79 |
| 2005-02-07 | 57.77 |
| 2005-02-04 | 60.78 |
| 2005-02-03 | 60.78 |
| 2005-02-02 | 55.76 |
| 2005-02-01 | 60.78 |
| 2005-01-31 | 61.79 |
| 2005-01-28 | 61.79 |
| 2005-01-27 | 60.78 |
| 2005-01-26 | 60.78 |
| 2005-01-25 | 60.78 |
| 2005-01-24 | 60.78 |
| 2005-01-21 | 64.80 |
| 2005-01-20 | 64.80 |
| 2005-01-19 | 64.80 |
| 2005-01-18 | 60.78 |
| 2005-01-17 | 64.80 |
| 2005-01-14 | 57.77 |
| 2005-01-13 | 64.80 |
| 2005-01-12 | 64.80 |
| 2005-01-11 | 64.80 |
| 2005-01-10 | 64.80 |
| 2005-01-07 | 69.83 |
| 2005-01-06 | 69.83 |
| 2005-01-05 | 64.80 |
| 2005-01-04 | 63.80 |
| 2005-01-03 | 69.83 |
| 2004-12-31 | 69.83 |
| 2004-12-30 | 60.78 |
| 2004-12-29 | 60.78 |
| 2004-12-28 | 57.77 |
| 2004-12-24 | 64.80 |
| 2004-12-23 | 67.82 |
| 2004-12-22 | 67.82 |
| 2004-12-21 | 66.81 |
| 2004-12-20 | 65.81 |
| 2004-12-17 | 65.81 |
| 2004-12-16 | 69.83 |
| 2004-12-15 | 69.83 |
| 2004-12-14 | 70.83 |
| 2004-12-13 | 66.81 |
| 2004-12-10 | 68.82 |
| 2004-12-09 | 67.82 |
| 2004-12-08 | 68.82 |
| 2004-12-07 | 70.83 |
| 2004-12-06 | 70.83 |
| 2004-12-03 | 70.83 |
| 2004-12-02 | 70.83 |
| 2004-12-01 | 80.88 |
| 2004-11-30 | 80.88 |
| 2004-11-29 | 80.88 |
| 2004-11-26 | 84.90 |
| 2004-11-25 | 75.86 |
| 2004-11-24 | 81.89 |
| 2004-11-23 | 90.93 |
| 2004-11-22 | 111.03 |
| 2004-11-19 | 80.88 |
| 2004-11-18 | 75.86 |
| 2004-11-17 | 68.82 |
| 2004-11-16 | 68.82 |
| 2004-11-15 | 80.88 |
| 2004-11-12 | 80.88 |
| 2004-11-11 | 90.93 |
| 2004-11-10 | 80.88 |
| 2004-11-09 | 100.98 |
| 2004-11-08 | 115.05 |
| 2004-11-05 | 120.07 |
| 2004-11-04 | 125.10 |
| 2004-11-03 | 125.10 |
| 2004-11-02 | 121.08 |
| 2004-11-01 | 100.98 |
| 2004-10-29 | 100.98 |
| 2004-10-28 | 100.98 |
| 2004-10-27 | 111.03 |
| 2004-10-26 | 111.03 |
| 2004-10-25 | 126.10 |
| 2004-10-21 | 100.98 |
| 2004-10-20 | 100.98 |
| 2004-10-19 | 95.96 |
| 2004-10-18 | 93.95 |
| 2004-10-15 | 84.90 |
| 2004-10-14 | 84.90 |
| 2004-10-13 | 84.90 |
| 2004-10-12 | 90.93 |
| 2004-10-11 | 90.93 |
| 2004-10-08 | 90.93 |
| 2004-10-07 | 90.93 |
| 2004-10-06 | 100.98 |
| 2004-10-05 | 80.88 |
| 2004-10-04 | 70.83 |
| 2004-09-30 | 70.83 |
| 2004-09-28 | 70.83 |
| 2004-09-27 | 70.83 |
| 2004-09-24 | 70.83 |
| 2004-09-23 | 70.83 |
| 2004-09-22 | 70.83 |
| 2004-09-21 | 80.88 |
| 2004-09-20 | 80.88 |
| 2004-09-17 | 80.88 |
| 2004-09-16 | 85.91 |
| 2004-09-15 | 80.88 |
| 2004-09-14 | 70.83 |
| 2004-09-13 | 80.88 |
| 2004-09-10 | 75.86 |
| 2004-09-09 | 75.86 |
| 2004-09-08 | 85.91 |
| 2004-09-07 | 90.93 |
| 2004-09-06 | 90.93 |
| 2004-09-03 | 90.93 |
| 2004-09-02 | 90.93 |
| 2004-09-01 | 90.93 |
| 2004-08-31 | 94.95 |
| 2004-08-30 | 100.98 |
| 2004-08-27 | 99.98 |
| 2004-08-26 | 99.98 |
| 2004-08-25 | 99.98 |
| 2004-08-24 | 111.03 |
| 2004-08-23 | 111.03 |
| 2004-08-20 | 131.13 |
| 2004-08-19 | 116.05 |
| 2004-08-18 | 111.03 |
| 2004-08-17 | 126.10 |
| 2004-08-16 | 149.22 |
| 2004-08-13 | 150.22 |
| 2004-08-12 | 150.22 |
| 2004-08-11 | 171.32 |
| 2004-08-10 | 171.32 |
| 2004-08-09 | 186.40 |
| 2004-08-06 | 181.37 |
| 2004-08-05 | 191.42 |
| 2004-08-04 | 186.40 |
| 2004-08-03 | 186.40 |
| 2004-08-02 | 186.40 |
| 2004-07-30 | 186.40 |
| 2004-07-29 | 186.40 |
| 2004-07-28 | 181.37 |
| 2004-07-27 | 181.37 |
| 2004-07-26 | 186.40 |
| 2004-07-23 | 181.37 |
| 2004-07-22 | 181.37 |
| 2004-07-21 | 191.42 |
| 2004-07-20 | 191.42 |
| 2004-07-19 | 191.42 |
| 2004-07-16 | 191.42 |
| 2004-07-15 | 196.45 |
| 2004-07-14 | 196.45 |
| 2004-07-13 | 196.45 |
| 2004-07-12 | 196.45 |
| 2004-07-09 | 206.50 |
| 2004-07-08 | 186.40 |
| 2004-07-07 | 186.40 |
| 2004-07-06 | 191.42 |
| 2004-07-05 | 191.42 |
| 2004-07-02 | 191.42 |
| 2004-06-30 | 186.40 |
| 2004-06-29 | 186.40 |
| 2004-06-28 | 186.40 |
| 2004-06-25 | 181.37 |
| 2004-06-24 | 181.37 |
| 2004-06-23 | 176.35 |
| 2004-06-21 | 176.35 |
| 2004-06-18 | 176.35 |
| 2004-06-17 | 181.37 |
| 2004-06-16 | 181.37 |
| 2004-06-15 | 181.37 |
| 2004-06-14 | 181.37 |
| 2004-06-11 | 186.40 |
| 2004-06-10 | 186.40 |
| 2004-06-09 | 191.42 |
| 2004-06-08 | 196.45 |
| 2004-06-07 | 191.42 |
| 2004-06-04 | 181.37 |
| 2004-06-03 | 186.40 |
| 2004-06-02 | 186.40 |
| 2004-06-01 | 181.37 |
| 2004-05-31 | 201.47 |
| 2004-05-28 | 206.50 |
| 2004-05-27 | 201.47 |
| 2004-05-25 | 186.40 |
| 2004-05-24 | 191.42 |
| 2004-05-21 | 196.45 |
| 2004-05-20 | 186.40 |
| 2004-05-19 | 196.45 |
| 2004-05-18 | 201.47 |
| 2004-05-17 | 191.42 |
| 2004-05-14 | 226.59 |
| 2004-05-13 | 312.01 |
| 2004-05-12 | 352.21 |
| 2004-05-11 | 347.18 |
| 2004-05-10 | 296.94 |
| 2004-05-07 | 276.84 |
| 2004-05-06 | 286.89 |
| 2004-05-05 | 291.91 |
| 2004-05-04 | 301.96 |
| 2004-05-03 | 322.06 |
| 2004-04-30 | 332.11 |
| 2004-04-29 | 352.21 |
| 2004-04-28 | 332.11 |
| 2004-04-27 | 261.76 |
| 2004-04-26 | 271.81 |
| 2004-04-23 | 246.69 |
| 2004-04-22 | 246.69 |
| 2004-04-21 | 231.62 |
| 2004-04-20 | 251.72 |
| 2004-04-19 | 271.81 |
| 2004-04-16 | 261.76 |
| 2004-04-15 | 261.76 |
| 2004-04-14 | 241.67 |
| 2004-04-13 | 241.67 |
| 2004-04-08 | 275.00 |
| 2004-04-07 | 275.00 |
| 2004-04-06 | 266.67 |
| 2004-04-02 | 262.50 |
| 2004-04-01 | 241.67 |
| 2004-03-31 | 258.33 |
| 2004-03-30 | 258.33 |
| 2004-03-29 | 300.00 |
| 2004-03-26 | 250.00 |
| 2004-03-25 | 245.83 |
| 2004-03-24 | 245.83 |
| 2004-03-23 | 250.00 |
| 2004-03-22 | 250.00 |
| 2004-03-19 | 233.33 |
| 2004-03-18 | 316.67 |
| 2004-03-17 | 316.67 |
| 2004-03-16 | 325.00 |
| 2004-03-15 | 325.00 |
| 2004-03-12 | 300.00 |
| 2004-03-11 | 308.33 |
| 2004-03-10 | 325.00 |
| 2004-03-09 | 341.67 |
| 2004-03-08 | 341.67 |
| 2004-03-05 | 333.33 |
| 2004-03-04 | 308.33 |
| 2004-03-03 | 325.00 |
| 2004-03-02 | 358.33 |
| 2004-03-01 | 350.00 |
| 2004-02-27 | 300.00 |
| 2004-02-26 | 283.33 |
| 2004-02-25 | 275.00 |
| 2004-02-24 | 304.17 |
| 2004-02-23 | 283.33 |
| 2004-02-20 | 316.67 |
| 2004-02-19 | 316.67 |
| 2004-02-18 | 308.33 |
| 2004-02-17 | 308.33 |
| 2004-02-16 | 325.00 |
| 2004-02-13 | 308.33 |
| 2004-02-12 | 312.50 |
| 2004-02-11 | 316.67 |
| 2004-02-10 | 300.00 |
| 2004-02-09 | 300.00 |
| 2004-02-06 | 300.00 |
| 2004-02-05 | 300.00 |
| 2004-02-04 | 333.33 |
| 2004-02-03 | 333.33 |
| 2004-02-02 | 316.67 |
| 2004-01-30 | 341.67 |
| 2004-01-29 | 300.00 |
| 2004-01-28 | 308.33 |
| 2004-01-27 | 383.33 |
| 2004-01-26 | 433.33 |
| 2004-01-21 | 383.33 |
| 2004-01-20 | 316.67 |
| 2004-01-19 | 316.67 |
| 2004-01-16 | 350.00 |
| 2004-01-15 | 333.33 |
| 2004-01-14 | 254.17 |
| 2004-01-13 | 250.00 |
| 2004-01-12 | 250.00 |
| 2004-01-09 | 254.17 |
| 2004-01-08 | 258.33 |
| 2004-01-07 | 266.67 |
| 2004-01-06 | 270.83 |
| 2004-01-05 | 254.17 |
| 2004-01-02 | 212.50 |
| 2003-12-31 | 208.33 |
| 2003-12-30 | 191.67 |
| 2003-12-29 | 208.33 |
| 2003-12-24 | 225.00 |
| 2003-12-23 | 225.00 |
| 2003-12-22 | 225.00 |
| 2003-12-19 | 229.17 |
| 2003-12-18 | 225.00 |
| 2003-12-17 | 233.33 |
| 2003-12-16 | 225.00 |
| 2003-12-15 | 241.67 |
| 2003-12-12 | 237.50 |
| 2003-12-11 | 241.67 |
| 2003-12-10 | 233.33 |
| 2003-12-09 | 233.33 |
| 2003-12-08 | 233.33 |
| 2003-12-05 | 245.83 |
| 2003-12-04 | 250.00 |
| 2003-12-03 | 258.33 |
| 2003-12-02 | 266.67 |
| 2003-12-01 | 275.00 |
| 2003-11-28 | 270.83 |
| 2003-11-27 | 237.50 |
| 2003-11-26 | 225.00 |
| 2003-11-25 | 266.67 |
| 2003-11-24 | 316.67 |
| 2003-11-21 | 416.67 |
| 2003-11-20 | 450.00 |
| 2003-11-19 | 425.00 |
| 2003-11-18 | 358.33 |
| 2003-11-17 | 300.00 |
| 2003-11-14 | 258.33 |
| 2003-11-13 | 258.33 |
| 2003-11-12 | 266.67 |
| 2003-11-11 | 291.67 |
| 2003-11-10 | 358.33 |
| 2003-11-07 | 375.00 |
| 2003-11-06 | 400.00 |
| 2003-11-05 | 425.00 |
| 2003-11-04 | 450.00 |
| 2003-11-03 | 400.00 |
| 2003-10-31 | 358.33 |
| 2003-10-30 | 316.67 |
| 2003-10-29 | 325.00 |
| 2003-10-28 | 333.33 |
| 2003-10-27 | 358.33 |
| 2003-10-24 | 358.33 |
| 2003-10-23 | 233.33 |
| 2003-10-22 | 319.05 |
| 2003-10-21 | 242.86 |
| 2003-10-20 | 252.38 |
| 2003-10-17 | 233.33 |
| 2003-10-16 | 228.57 |
| 2003-10-15 | 261.90 |
| 2003-10-14 | 266.67 |
| 2003-10-13 | 338.10 |
| 2003-10-10 | 385.71 |
| 2003-10-09 | 390.48 |
| 2003-10-08 | 423.81 |
| 2003-10-07 | 400.00 |
| 2003-10-06 | 380.95 |
| 2003-10-03 | 423.81 |
| 2003-10-02 | 414.29 |
| 2003-09-30 | 390.48 |
| 2003-09-29 | 409.52 |
| 2003-09-26 | 409.52 |
| 2003-09-25 | 471.43 |
| 2003-09-24 | 509.52 |
| 2003-09-23 | 480.95 |
| 2003-09-22 | 709.52 |
| 2003-09-19 | 476.19 |
| 2003-09-18 | 609.52 |
| 2003-09-17 | 485.71 |
| 2003-09-16 | 395.24 |
| 2003-09-15 | 290.48 |
| 2003-09-11 | 123.81 |
| 2003-09-10 | 109.52 |
| 2003-09-09 | 90.48 |
| 2003-09-08 | 69.05 |
| 2003-09-05 | 35.71 |
| 2003-09-04 | -14.76 |
| 2003-09-03 | -22.86 |
| 2003-09-02 | -23.81 |
| 2003-09-01 | -26.67 |
| 2003-08-29 | -23.81 |
| 2003-08-28 | -23.33 |
| 2003-08-27 | -23.33 |
| 2003-08-26 | -25.24 |
| 2003-08-25 | -25.24 |
| 2003-08-22 | -25.24 |
| 2003-08-21 | -25.24 |
| 2003-08-20 | -24.76 |
| 2003-08-19 | -23.81 |
| 2003-08-18 | -23.81 |
| 2003-08-15 | -23.81 |
| 2003-08-14 | -23.81 |
| 2003-08-13 | -23.81 |
| 2003-08-12 | -23.81 |
| 2003-08-11 | -23.81 |
| 2003-08-08 | -23.81 |
| 2003-08-07 | -23.81 |
| 2003-08-06 | -28.57 |
| 2003-08-05 | -28.57 |
| 2003-08-04 | -28.57 |
| 2003-08-01 | -26.19 |
| 2003-07-31 | -25.71 |
| 2003-07-30 | -25.71 |
| 2003-07-29 | -25.71 |
| 2003-07-28 | -25.71 |
| 2003-07-25 | -25.71 |
| 2003-07-24 | -29.52 |
| 2003-07-23 | -30.95 |
| 2003-07-22 | -30.95 |
| 2003-07-21 | -30.95 |
| 2003-07-18 | -30.95 |
| 2003-07-17 | -30.95 |
| 2003-07-16 | -28.57 |
| 2003-07-15 | -26.19 |
| 2003-07-14 | -24.76 |
| 2003-07-11 | -16.67 |
| 2003-07-10 | -16.67 |
| 2003-07-09 | -16.67 |
| 2003-07-08 | -16.67 |
| 2003-07-07 | -16.67 |
| 2003-07-04 | -16.67 |
| 2003-07-03 | -16.67 |
| 2003-07-02 | -16.67 |
| 2003-06-30 | -16.67 |
| 2003-06-27 | -16.67 |
| 2003-06-26 | -16.67 |
| 2003-06-25 | -21.43 |
| 2003-06-24 | -20.00 |
| 2003-06-23 | -21.43 |
| 2003-06-20 | -21.43 |
| 2003-06-19 | -21.43 |
| 2003-06-18 | -23.33 |
| 2003-06-17 | -24.76 |
| 2003-06-16 | -24.76 |
| 2003-06-13 | -30.95 |
| 2003-06-12 | -30.95 |
| 2003-06-11 | -30.95 |
| 2003-06-10 | -30.95 |
| 2003-06-09 | -30.95 |
| 2003-06-06 | -30.95 |
| 2003-06-05 | -30.95 |
| 2003-06-03 | -30.95 |
| 2003-06-02 | -30.95 |
| 2003-05-30 | -33.33 |
| 2003-05-29 | -30.95 |
| 2003-05-28 | -30.95 |
| 2003-05-27 | -30.95 |
| 2003-05-26 | -30.95 |
| 2003-05-23 | -30.95 |
| 2003-05-22 | -30.95 |
| 2003-05-21 | -30.95 |
| 2003-05-20 | -30.95 |
| 2003-05-19 | -30.95 |
| 2003-05-16 | -30.95 |
| 2003-05-15 | -28.10 |
| 2003-05-14 | -28.10 |
| 2003-05-13 | -28.10 |
| 2003-05-12 | -28.10 |
| 2003-05-09 | -28.10 |
| 2003-05-07 | -28.10 |
| 2003-05-06 | -28.10 |
| 2003-05-05 | -28.10 |
| 2003-05-02 | -28.10 |
| 2003-04-30 | -28.10 |
| 2003-04-29 | -28.10 |
| 2003-04-28 | -28.10 |
| 2003-04-25 | -28.10 |
| 2003-04-24 | -28.10 |
| 2003-04-23 | -28.10 |
| 2003-04-22 | -28.10 |
| 2003-04-17 | -28.10 |
| 2003-04-16 | -28.10 |
| 2003-04-15 | -28.10 |
| 2003-04-14 | -28.10 |
| 2003-04-11 | -28.10 |
| 2003-04-10 | -28.10 |
| 2003-04-09 | -28.10 |
| 2003-04-08 | -28.10 |
| 2003-04-07 | -28.10 |
| 2003-04-04 | -28.10 |
| 2003-04-03 | -28.10 |
| 2003-04-02 | -28.57 |
| 2003-04-01 | -28.57 |
| 2003-03-31 | -26.19 |
| 2003-03-28 | -23.81 |
| 2003-03-27 | -23.81 |
| 2003-03-26 | -21.43 |
| 2003-03-25 | -17.14 |
| 2003-03-24 | -17.14 |
| 2003-03-21 | -24.76 |
| 2003-03-20 | -24.76 |
| 2003-03-19 | -28.57 |
| 2003-03-18 | -28.57 |
| 2003-03-17 | -28.57 |
| 2003-03-14 | -28.57 |
| 2003-03-13 | -26.19 |
| 2003-03-12 | -23.81 |
| 2003-03-11 | -23.81 |
| 2003-03-10 | -23.81 |
| 2003-03-07 | -23.81 |
| 2003-03-06 | -23.81 |
| 2003-03-05 | -23.81 |
| 2003-03-04 | -21.43 |
| 2003-03-03 | -21.43 |
| 2003-02-28 | -21.43 |
| 2003-02-27 | -21.43 |
| 2003-02-26 | -19.05 |
| 2003-02-25 | -19.05 |
| 2003-02-24 | -19.05 |
| 2003-02-21 | -19.05 |
| 2003-02-20 | -19.05 |
| 2003-02-19 | -21.43 |
| 2003-02-18 | -19.05 |
| 2003-02-17 | -19.05 |
| 2003-02-14 | -19.05 |
| 2003-02-13 | -19.05 |
| 2003-02-12 | -19.05 |
| 2003-02-11 | -16.19 |
| 2003-02-10 | -16.19 |
| 2003-02-07 | -14.29 |
| 2003-02-06 | -14.29 |
| 2003-02-05 | -14.29 |
| 2003-02-04 | -14.29 |
| 2003-01-30 | -14.29 |
| 2003-01-29 | -14.29 |
| 2003-01-28 | -14.29 |
| 2003-01-27 | -14.29 |
| 2003-01-24 | -14.29 |
| 2003-01-23 | -14.29 |
| 2003-01-22 | -14.29 |
| 2003-01-21 | -14.29 |
| 2003-01-20 | -14.29 |
| 2003-01-17 | -14.29 |
| 2003-01-16 | -14.29 |
| 2003-01-15 | -14.29 |
| 2003-01-14 | -14.29 |
| 2003-01-13 | -14.29 |
| 2003-01-10 | -14.29 |
| 2003-01-09 | -14.29 |
| 2003-01-08 | -14.29 |
| 2003-01-07 | -14.29 |
| 2003-01-06 | -14.29 |
| 2003-01-03 | -11.90 |
| 2003-01-02 | -11.90 |
| 2002-12-31 | -14.29 |
| 2002-12-30 | -14.29 |
| 2002-12-27 | -14.29 |
| 2002-12-24 | -14.29 |
| 2002-12-23 | -14.29 |
| 2002-12-20 | -14.29 |
| 2002-12-19 | -14.29 |
| 2002-12-18 | -14.29 |
| 2002-12-17 | -14.29 |
| 2002-12-16 | -14.29 |
| 2002-12-13 | -14.29 |
| 2002-12-12 | -14.29 |
| 2002-12-11 | -14.29 |
| 2002-12-10 | -14.29 |
| 2002-12-09 | -14.29 |
| 2002-12-06 | -14.29 |
| 2002-12-05 | -14.29 |
| 2002-12-04 | -14.29 |
| 2002-12-03 | -14.29 |
| 2002-12-02 | -14.29 |
| 2002-11-29 | -14.29 |
| 2002-11-28 | -14.29 |
| 2002-11-27 | -14.29 |
| 2002-11-26 | -14.29 |
| 2002-11-25 | -14.29 |
| 2002-11-22 | -14.29 |
| 2002-11-21 | -14.29 |
| 2002-11-20 | -14.29 |
| 2002-11-19 | -14.29 |
| 2002-11-18 | -14.29 |
| 2002-11-15 | -14.29 |
| 2002-11-14 | -10.48 |
| 2002-11-13 | -10.48 |
| 2002-11-12 | -9.52 |
| 2002-11-11 | -9.52 |
| 2002-11-08 | -9.52 |
| 2002-11-07 | -7.14 |
| 2002-11-06 | -4.76 |
| 2002-11-05 | -4.76 |
| 2002-11-04 | -4.76 |
| 2002-11-01 | -4.76 |
| 2002-10-31 | -4.76 |
| 2002-10-30 | -4.76 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.48 |
| 2002-10-25 | 0.48 |
| 2002-10-24 | 0.48 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy