Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	1,131.04
2021-06-16	1,131.04
2021-06-15	1,131.04
2021-06-11	1,131.04
2021-06-10	1,131.04
2021-06-09	1,131.04
2021-06-08	1,131.04
2021-06-07	1,131.04
2021-06-04	1,131.04
2021-06-03	1,131.04
2021-06-02	1,131.04
2021-06-01	1,131.04
2021-05-31	1,131.04
2021-05-28	1,131.04
2021-05-27	1,131.04
2021-05-26	1,131.04
2021-05-25	1,131.04
2021-05-24	1,131.04
2021-05-21	1,131.04
2021-05-20	1,131.04
2021-05-18	1,127.01
2021-05-17	1,110.86
2021-05-14	1,110.86
2021-05-13	1,110.86
2021-05-12	1,102.79
2021-05-11	1,098.75
2021-05-10	1,102.79
2021-05-07	1,098.75
2021-05-06	1,106.82
2021-05-05	1,106.82
2021-05-04	1,102.79
2021-05-03	1,102.79
2021-04-30	1,102.79
2021-04-29	1,102.79
2021-04-28	1,102.79
2021-04-27	1,106.82
2021-04-26	1,106.82
2021-04-23	1,102.79
2021-04-22	1,106.82
2021-04-21	1,098.75
2021-04-20	1,082.61
2021-04-19	1,082.61
2021-04-16	1,086.64
2021-04-15	1,086.64
2021-04-14	1,086.64
2021-04-13	1,078.57
2021-04-12	1,082.61
2021-04-09	1,078.57
2021-04-08	1,078.57
2021-04-07	1,078.57
2021-04-01	1,078.57
2021-03-31	1,078.57
2021-03-30	1,082.61
2021-03-29	1,082.61
2021-03-26	1,082.61
2021-03-25	1,086.64
2021-03-24	1,086.64
2021-03-23	1,082.61
2021-03-22	1,074.54
2021-03-19	1,078.57
2021-03-18	1,078.57
2021-03-17	1,082.61
2021-03-16	1,082.61
2021-03-15	1,086.64
2021-03-12	1,074.54
2021-03-11	1,086.64
2021-03-10	1,082.61
2021-03-09	1,082.61
2021-03-08	1,078.57
2021-03-05	1,082.61
2021-03-04	1,086.64
2021-03-03	1,086.64
2021-03-02	1,086.64
2021-03-01	1,086.64
2021-02-26	1,086.64
2021-02-25	1,090.68
2021-02-24	1,090.68
2021-02-23	1,090.68
2021-02-22	1,090.68
2021-02-19	1,090.68
2021-02-18	1,094.72
2021-02-17	1,090.68
2021-02-16	1,090.68
2021-02-11	1,098.75
2021-02-10	1,094.72
2021-02-09	1,098.75
2021-02-08	1,094.72
2021-02-05	1,090.68
2021-02-04	1,090.68
2021-02-03	1,090.68
2021-02-02	1,086.64
2021-02-01	1,086.64
2021-01-29	1,086.64
2021-01-28	1,086.64
2021-01-27	1,086.64
2021-01-26	1,086.64
2021-01-25	1,086.64
2021-01-22	796.04
2021-01-21	796.04
2021-01-20	796.04
2021-01-19	796.04
2021-01-18	796.04
2021-01-15	796.04
2021-01-14	796.04
2021-01-13	804.11
2021-01-12	808.15
2021-01-11	812.18
2021-01-08	840.44
2021-01-07	828.33
2021-01-06	812.18
2021-01-05	792.00
2021-01-04	695.13
2020-12-31	695.13
2020-12-30	670.91
2020-12-29	670.91
2020-12-28	654.77
2020-12-24	630.55
2020-12-23	634.59
2020-12-22	642.66
2020-12-21	646.70
2020-12-18	674.95
2020-12-17	666.88
2020-12-16	674.95
2020-12-15	666.88
2020-12-14	662.84
2020-12-11	666.88
2020-12-10	687.06
2020-12-09	695.13
2020-12-08	695.13
2020-12-07	687.06
2020-12-04	654.77
2020-12-03	654.77
2020-12-02	650.73
2020-12-01	650.73
2020-11-30	658.81
2020-11-27	678.99
2020-11-26	678.99
2020-11-25	666.88
2020-11-24	662.84
2020-11-23	662.84
2020-11-20	650.73
2020-11-19	658.81
2020-11-18	654.77
2020-11-17	666.88
2020-11-16	654.77
2020-11-13	662.84
2020-11-12	658.81
2020-11-11	670.91
2020-11-10	670.91
2020-11-09	678.99
2020-11-06	666.88
2020-11-05	662.84
2020-11-04	670.91
2020-11-03	666.88
2020-11-02	687.06
2020-10-30	674.95
2020-10-29	687.06
2020-10-28	695.13
2020-10-27	674.95
2020-10-23	691.10
2020-10-22	711.28
2020-10-21	715.31
2020-10-20	711.28
2020-10-19	715.31
2020-10-16	707.24
2020-10-15	699.17
2020-10-14	683.02
2020-10-12	687.06
2020-10-09	666.88
2020-10-08	670.91
2020-10-07	666.88
2020-10-06	691.10
2020-10-05	687.06
2020-09-30	691.10
2020-09-29	687.06
2020-09-28	695.13
2020-09-25	654.77
2020-09-24	646.70
2020-09-23	642.66
2020-09-22	666.88
2020-09-21	666.88
2020-09-18	650.73
2020-09-17	658.81
2020-09-16	658.81
2020-09-15	662.84
2020-09-14	638.63
2020-09-11	650.73
2020-09-10	638.63
2020-09-09	658.81
2020-09-08	662.84
2020-09-07	670.91
2020-09-04	650.73
2020-09-03	622.48
2020-09-02	638.63
2020-09-01	646.70
2020-08-31	618.44
2020-08-28	666.88
2020-08-27	634.59
2020-08-26	578.08
2020-08-25	578.08
2020-08-24	574.05
2020-08-21	574.05
2020-08-20	586.15
2020-08-19	590.19
2020-08-18	602.30
2020-08-17	618.44
2020-08-14	634.59
2020-08-13	614.41
2020-08-12	586.15
2020-08-11	578.08
2020-08-10	582.12
2020-08-07	565.97
2020-08-06	578.08
2020-08-05	578.08
2020-08-04	578.08
2020-08-03	545.79
2020-07-31	452.96
2020-07-30	436.82
2020-07-29	436.82
2020-07-28	436.82
2020-07-27	424.71
2020-07-24	420.67
2020-07-23	440.85
2020-07-22	432.78
2020-07-21	428.74
2020-07-20	440.85
2020-07-17	436.82
2020-07-16	428.74
2020-07-15	436.82
2020-07-14	436.82
2020-07-13	440.85
2020-07-10	408.56
2020-07-09	416.63
2020-07-08	412.60
2020-07-07	400.49
2020-07-06	428.74
2020-07-03	420.67
2020-07-02	416.63
2020-06-30	420.67
2020-06-29	412.60
2020-06-26	440.85
2020-06-24	428.74
2020-06-23	428.74
2020-06-22	424.71
2020-06-19	416.63
2020-06-18	428.74
2020-06-17	424.71
2020-06-16	416.63
2020-06-15	428.74
2020-06-12	424.71
2020-06-11	428.74
2020-06-10	457.00
2020-06-09	473.14
2020-06-08	481.21
2020-06-05	469.10
2020-06-04	489.29
2020-06-03	440.85
2020-06-02	444.89
2020-06-01	428.74
2020-05-29	424.71
2020-05-28	424.71
2020-05-27	404.53
2020-05-26	400.49
2020-05-25	416.63
2020-05-22	404.53
2020-05-21	416.63
2020-05-20	404.53
2020-05-19	400.49
2020-05-18	388.38
2020-05-15	368.20
2020-05-14	388.38
2020-05-13	388.38
2020-05-12	388.38
2020-05-11	388.38
2020-05-08	384.34
2020-05-07	384.34
2020-05-06	388.38
2020-05-05	388.38
2020-05-04	384.34
2020-04-29	384.34
2020-04-28	388.38
2020-04-27	388.38
2020-04-24	388.38
2020-04-23	388.38
2020-04-22	388.38
2020-04-21	388.38
2020-04-20	388.38
2020-04-17	388.38
2020-04-16	388.38
2020-04-15	388.38
2020-04-14	388.38
2020-04-09	384.34
2020-04-08	384.34
2020-04-07	384.34
2020-04-06	384.34
2020-04-03	384.34
2020-04-02	384.34
2020-04-01	384.34
2020-03-31	384.34
2020-03-30	380.31
2020-03-27	376.27
2020-03-26	364.16
2020-03-25	348.02
2020-03-24	356.09
2020-03-23	343.98
2020-03-20	368.20
2020-03-19	372.24
2020-03-18	380.31
2020-03-17	380.31
2020-03-16	380.31
2020-03-13	380.31
2020-03-12	380.31
2020-03-11	380.31
2020-03-10	384.34
2020-03-09	376.27
2020-03-06	384.34
2020-03-05	384.34
2020-03-04	380.31
2020-03-03	380.31
2020-03-02	384.34
2020-02-28	380.31
2020-02-27	380.31
2020-02-26	384.34
2020-02-25	380.31
2020-02-24	384.34
2020-02-21	384.34
2020-02-20	384.34
2020-02-19	376.27
2020-02-18	380.31
2020-02-17	384.34
2020-02-14	384.34
2020-02-13	388.38
2020-02-12	388.38
2020-02-11	388.38
2020-02-10	388.38
2020-02-07	388.38
2020-02-06	388.38
2020-02-05	388.38
2020-02-04	384.34
2020-02-03	388.38
2020-01-31	384.34
2020-01-30	388.38
2020-01-29	392.42
2020-01-24	380.31
2020-01-23	384.34
2020-01-22	388.38
2020-01-21	384.34
2020-01-20	384.34
2020-01-17	380.31
2020-01-16	376.27
2020-01-15	384.34
2020-01-14	380.31
2020-01-13	376.27
2020-01-10	368.20
2020-01-09	360.13
2020-01-08	372.24
2020-01-07	372.24
2020-01-06	360.13
2020-01-03	380.31
2020-01-02	384.34
2019-12-31	384.34
2019-12-30	384.34
2019-12-27	384.34
2019-12-24	408.56
2019-12-23	404.53
2019-12-20	404.53
2019-12-19	416.63
2019-12-18	416.63
2019-12-17	424.71
2019-12-16	432.78
2019-12-13	396.45
2019-12-12	392.42
2019-12-11	376.27
2019-12-10	368.20
2019-12-09	368.20
2019-12-06	356.09
2019-12-05	368.20
2019-12-04	335.91
2019-12-03	335.91
2019-12-02	335.91
2019-11-29	339.95
2019-11-28	343.98
2019-11-27	348.02
2019-11-26	348.02
2019-11-25	348.02
2019-11-22	348.02
2019-11-21	343.98
2019-11-20	352.05
2019-11-19	360.13
2019-11-18	364.16
2019-11-15	343.98
2019-11-14	323.80
2019-11-13	311.69
2019-11-12	307.66
2019-11-11	303.62
2019-11-08	303.62
2019-11-07	299.58
2019-11-06	295.55
2019-11-05	295.55
2019-11-04	295.55
2019-11-01	299.58
2019-10-31	295.55
2019-10-30	303.62
2019-10-29	303.62
2019-10-28	303.62
2019-10-25	299.58
2019-10-24	299.58
2019-10-23	299.58
2019-10-22	299.58
2019-10-21	299.58
2019-10-18	303.62
2019-10-17	303.62
2019-10-16	291.51
2019-10-15	299.58
2019-10-14	287.48
2019-10-11	275.37
2019-10-10	275.37
2019-10-09	275.37
2019-10-08	271.33
2019-10-04	275.37
2019-10-03	275.37
2019-10-02	275.37
2019-09-30	267.29
2019-09-27	275.37
2019-09-26	275.37
2019-09-25	271.33
2019-09-24	267.29
2019-09-23	255.19
2019-09-20	247.11
2019-09-19	243.08
2019-09-18	243.08
2019-09-17	239.04
2019-09-16	230.97
2019-09-13	235.00
2019-09-12	235.00
2019-09-11	230.97
2019-09-10	230.97
2019-09-09	230.97
2019-09-06	235.00
2019-09-05	230.97
2019-09-04	230.97
2019-09-03	235.00
2019-09-02	226.93
2019-08-30	230.97
2019-08-29	235.00
2019-08-28	235.00
2019-08-27	235.00
2019-08-26	226.93
2019-08-23	235.00
2019-08-22	226.93
2019-08-21	230.97
2019-08-20	230.97
2019-08-19	230.97
2019-08-16	214.82
2019-08-15	214.82
2019-08-14	214.82
2019-08-13	214.82
2019-08-12	218.86
2019-08-09	218.86
2019-08-08	214.82
2019-08-07	206.75
2019-08-06	206.75
2019-08-05	206.75
2019-08-02	218.86
2019-08-01	218.86
2019-07-31	230.97
2019-07-30	226.93
2019-07-29	226.93
2019-07-26	222.90
2019-07-25	230.97
2019-07-24	230.97
2019-07-23	230.97
2019-07-22	230.97
2019-07-19	235.00
2019-07-18	235.00
2019-07-17	230.97
2019-07-16	226.93
2019-07-15	235.00
2019-07-12	235.00
2019-07-11	235.00
2019-07-10	235.00
2019-07-09	239.04
2019-07-08	239.04
2019-07-05	239.04
2019-07-04	243.08
2019-07-03	243.08
2019-07-02	247.11
2019-06-28	239.04
2019-06-27	239.04
2019-06-26	243.08
2019-06-25	243.08
2019-06-24	243.08
2019-06-21	247.02
2019-06-20	247.02
2019-06-19	235.19
2019-06-18	231.25
2019-06-17	227.30
2019-06-14	231.25
2019-06-13	215.47
2019-06-12	231.25
2019-06-11	227.30
2019-06-10	239.13
2019-06-06	231.25
2019-06-05	219.42
2019-06-04	215.47
2019-06-03	219.42
2019-05-31	215.47
2019-05-30	215.47
2019-05-29	219.42
2019-05-28	219.42
2019-05-27	219.42
2019-05-24	223.36
2019-05-23	223.36
2019-05-22	223.36
2019-05-21	227.30
2019-05-20	219.42
2019-05-17	227.30
2019-05-16	231.25
2019-05-15	231.25
2019-05-14	231.25
2019-05-10	231.25
2019-05-09	231.25
2019-05-08	239.13
2019-05-07	239.13
2019-05-06	235.19
2019-05-03	243.08
2019-05-02	243.08
2019-04-30	243.08
2019-04-29	250.96
2019-04-26	250.96
2019-04-25	250.96
2019-04-24	254.91
2019-04-23	254.91
2019-04-18	262.79
2019-04-17	254.91
2019-04-16	258.85
2019-04-15	266.74
2019-04-12	266.74
2019-04-11	266.74
2019-04-10	278.57
2019-04-09	282.51
2019-04-08	286.45
2019-04-04	282.51
2019-04-03	282.51
2019-04-02	290.40
2019-04-01	290.40
2019-03-29	290.40
2019-03-28	286.45
2019-03-27	286.45
2019-03-26	298.29
2019-03-25	298.29
2019-03-22	298.29
2019-03-21	294.34
2019-03-20	294.34
2019-03-19	302.23
2019-03-18	302.23
2019-03-15	298.29
2019-03-14	298.29
2019-03-13	302.23
2019-03-12	302.23
2019-03-11	306.17
2019-03-08	306.17
2019-03-07	314.06
2019-03-06	310.12
2019-03-05	310.12
2019-03-04	314.06
2019-03-01	314.06
2019-02-28	310.12
2019-02-27	310.12
2019-02-26	321.95
2019-02-25	310.12
2019-02-22	306.17
2019-02-21	318.00
2019-02-20	318.00
2019-02-19	310.12
2019-02-18	302.23
2019-02-15	298.29
2019-02-14	310.12
2019-02-13	298.29
2019-02-12	294.34
2019-02-11	290.40
2019-02-08	294.34
2019-02-04	294.34
2019-02-01	290.40
2019-01-31	282.51
2019-01-30	282.51
2019-01-29	278.57
2019-01-28	286.45
2019-01-25	290.40
2019-01-24	290.40
2019-01-23	294.34
2019-01-22	290.40
2019-01-21	294.34
2019-01-18	294.34
2019-01-17	294.34
2019-01-16	282.51
2019-01-15	274.62
2019-01-14	282.51
2019-01-11	286.45
2019-01-10	286.45
2019-01-09	278.57
2019-01-08	282.51
2019-01-07	286.45
2019-01-04	278.57
2019-01-03	278.57
2019-01-02	294.34
2018-12-31	294.34
2018-12-28	270.68
2018-12-27	250.96
2018-12-24	243.08
2018-12-21	243.08
2018-12-20	250.96
2018-12-19	250.96
2018-12-18	254.91
2018-12-17	254.91
2018-12-14	254.91
2018-12-13	262.79
2018-12-12	247.02
2018-12-11	254.91
2018-12-10	254.91
2018-12-07	243.08
2018-12-06	239.13
2018-12-05	243.08
2018-12-04	243.08
2018-12-03	243.08
2018-11-30	239.13
2018-11-29	235.19
2018-11-28	235.19
2018-11-27	235.19
2018-11-26	235.19
2018-11-23	239.13
2018-11-22	239.13
2018-11-21	235.19
2018-11-20	239.13
2018-11-19	239.13
2018-11-16	243.08
2018-11-15	243.08
2018-11-14	247.02
2018-11-13	239.13
2018-11-12	247.02
2018-11-09	254.91
2018-11-08	235.19
2018-11-07	235.19
2018-11-06	235.19
2018-11-05	235.19
2018-11-02	243.08
2018-11-01	227.30
2018-10-31	219.42
2018-10-30	223.36
2018-10-29	227.30
2018-10-26	211.53
2018-10-25	211.53
2018-10-24	219.42
2018-10-23	227.30
2018-10-22	231.25
2018-10-19	215.47
2018-10-18	211.53
2018-10-16	211.53
2018-10-15	207.59
2018-10-12	219.42
2018-10-11	215.47
2018-10-10	235.19
2018-10-09	235.19
2018-10-08	243.08
2018-10-05	243.08
2018-10-04	250.96
2018-10-03	250.96
2018-10-02	250.96
2018-09-28	254.91
2018-09-27	254.91
2018-09-26	262.79
2018-09-24	262.79
2018-09-21	262.79
2018-09-20	258.85
2018-09-19	254.91
2018-09-18	247.02
2018-09-17	247.02
2018-09-14	254.91
2018-09-13	250.96
2018-09-12	247.02
2018-09-11	250.96
2018-09-10	254.91
2018-09-07	258.85
2018-09-06	262.79
2018-09-05	258.85
2018-09-04	258.85
2018-09-03	250.96
2018-08-31	254.91
2018-08-30	266.74
2018-08-29	254.91
2018-08-28	250.96
2018-08-27	247.02
2018-08-24	247.02
2018-08-23	243.08
2018-08-22	239.13
2018-08-21	247.02
2018-08-20	250.96
2018-08-17	250.96
2018-08-16	243.08
2018-08-15	250.96
2018-08-14	258.85
2018-08-13	258.85
2018-08-10	262.79
2018-08-09	258.85
2018-08-08	258.85
2018-08-07	262.79
2018-08-06	250.96
2018-08-03	254.91
2018-08-02	254.91
2018-08-01	254.91
2018-07-31	250.96
2018-07-30	250.96
2018-07-27	250.96
2018-07-26	250.96
2018-07-25	254.91
2018-07-24	254.91
2018-07-23	254.91
2018-07-20	254.91
2018-07-19	262.79
2018-07-18	262.79
2018-07-17	266.74
2018-07-16	266.74
2018-07-13	270.68
2018-07-12	266.74
2018-07-11	254.91
2018-07-10	270.68
2018-07-09	274.62
2018-07-06	278.57
2018-07-05	274.62
2018-07-04	278.57
2018-07-03	286.45
2018-06-29	298.29
2018-06-28	294.34
2018-06-27	294.34
2018-06-26	294.34
2018-06-25	294.34
2018-06-22	294.34
2018-06-21	294.34
2018-06-20	294.34
2018-06-19	294.34
2018-06-15	294.34
2018-06-14	302.23
2018-06-13	298.29
2018-06-12	298.29
2018-06-11	298.29
2018-06-08	298.29
2018-06-07	298.29
2018-06-06	302.23
2018-06-05	302.23
2018-06-04	298.29
2018-06-01	298.29
2018-05-31	294.34
2018-05-30	294.34
2018-05-29	298.29
2018-05-28	302.15
2018-05-25	294.42
2018-05-24	294.42
2018-05-23	290.55
2018-05-21	290.55
2018-05-18	298.29
2018-05-17	298.29
2018-05-16	298.29
2018-05-15	298.29
2018-05-14	294.42
2018-05-11	302.15
2018-05-10	302.15
2018-05-09	294.42
2018-05-08	290.55
2018-05-07	294.42
2018-05-04	294.42
2018-05-03	294.42
2018-05-02	290.55
2018-04-30	290.55
2018-04-27	290.55
2018-04-26	286.68
2018-04-25	290.55
2018-04-24	294.42
2018-04-23	294.42
2018-04-20	286.68
2018-04-19	286.68
2018-04-18	286.68
2018-04-17	290.55
2018-04-16	294.42
2018-04-13	298.29
2018-04-12	294.42
2018-04-11	302.15
2018-04-10	306.02
2018-04-09	294.42
2018-04-06	286.68
2018-04-04	286.68
2018-04-03	290.55
2018-03-29	294.42
2018-03-28	278.95
2018-03-27	286.68
2018-03-26	282.82
2018-03-23	294.42
2018-03-22	306.02
2018-03-21	306.02
2018-03-20	313.75
2018-03-19	321.49
2018-03-16	317.62
2018-03-15	325.35
2018-03-14	321.49
2018-03-13	321.49
2018-03-12	325.35
2018-03-09	325.35
2018-03-08	329.22
2018-03-07	325.35
2018-03-06	321.49
2018-03-05	317.62
2018-03-02	317.62
2018-03-01	317.62
2018-02-28	325.35
2018-02-27	317.62
2018-02-26	333.09
2018-02-23	329.22
2018-02-22	317.62
2018-02-21	313.75
2018-02-20	325.35
2018-02-15	333.09
2018-02-14	333.09
2018-02-13	333.09
2018-02-12	325.35
2018-02-09	325.35
2018-02-08	336.95
2018-02-07	336.95
2018-02-06	333.09
2018-02-05	344.69
2018-02-02	348.55
2018-02-01	352.42
2018-01-31	348.55
2018-01-30	348.55
2018-01-29	348.55
2018-01-26	352.42
2018-01-25	348.55
2018-01-24	352.42
2018-01-23	348.55
2018-01-22	352.42
2018-01-19	348.55
2018-01-18	352.42
2018-01-17	348.55
2018-01-16	352.42
2018-01-15	348.55
2018-01-12	344.69
2018-01-11	344.69
2018-01-10	356.29
2018-01-09	352.42
2018-01-08	352.42
2018-01-05	348.55
2018-01-04	348.55
2018-01-03	352.42
2018-01-02	348.55
2017-12-29	340.82
2017-12-28	333.09
2017-12-27	333.09
2017-12-22	336.95
2017-12-21	329.22
2017-12-20	325.35
2017-12-19	333.09
2017-12-18	321.49
2017-12-15	321.49
2017-12-14	325.35
2017-12-13	336.95
2017-12-12	348.55
2017-12-11	329.22
2017-12-08	329.22
2017-12-07	325.35
2017-12-06	321.49
2017-12-05	325.35
2017-12-04	325.35
2017-12-01	333.09
2017-11-30	340.82
2017-11-29	344.69
2017-11-28	344.69
2017-11-27	344.69
2017-11-24	344.69
2017-11-23	336.95
2017-11-22	340.82
2017-11-21	340.82
2017-11-20	344.69
2017-11-17	344.69
2017-11-16	344.69
2017-11-15	344.69
2017-11-14	348.55
2017-11-13	348.55
2017-11-10	356.29
2017-11-09	348.55
2017-11-08	352.42
2017-11-07	348.55
2017-11-06	348.55
2017-11-03	352.42
2017-11-02	352.42
2017-11-01	352.42
2017-10-31	352.42
2017-10-30	356.29
2017-10-27	360.15
2017-10-26	352.42
2017-10-25	352.42
2017-10-24	356.29
2017-10-23	352.42
2017-10-20	356.29
2017-10-19	356.29
2017-10-18	360.15
2017-10-17	360.15
2017-10-16	360.15
2017-10-13	371.76
2017-10-12	367.89
2017-10-11	371.76
2017-10-10	360.15
2017-10-09	364.02
2017-10-06	371.76
2017-10-04	364.02
2017-10-03	364.02
2017-09-29	356.29
2017-09-28	364.02
2017-09-27	367.89
2017-09-26	364.02
2017-09-25	364.02
2017-09-22	379.49
2017-09-21	387.22
2017-09-20	398.82
2017-09-19	391.09
2017-09-18	398.82
2017-09-15	402.69
2017-09-14	406.56
2017-09-13	398.82
2017-09-12	406.56
2017-09-11	422.02
2017-09-08	364.02
2017-09-07	340.82
2017-09-06	333.09
2017-09-05	333.09
2017-09-04	340.82
2017-09-01	344.69
2017-08-31	344.69
2017-08-30	348.55
2017-08-29	348.55
2017-08-28	348.55
2017-08-25	344.69
2017-08-24	348.55
2017-08-22	352.42
2017-08-21	344.69
2017-08-18	344.69
2017-08-17	344.69
2017-08-16	340.82
2017-08-15	344.69
2017-08-14	336.95
2017-08-11	336.95
2017-08-10	348.55
2017-08-09	352.42
2017-08-08	340.82
2017-08-07	336.95
2017-08-04	336.95
2017-08-03	336.95
2017-08-02	340.82
2017-08-01	340.82
2017-07-31	340.82
2017-07-28	340.82
2017-07-27	336.95
2017-07-26	356.29
2017-07-25	356.29
2017-07-24	356.29
2017-07-21	356.29
2017-07-20	364.02
2017-07-19	360.15
2017-07-18	360.15
2017-07-17	360.15
2017-07-14	371.76
2017-07-13	356.29
2017-07-12	348.55
2017-07-11	352.42
2017-07-10	348.55
2017-07-07	348.55
2017-07-06	348.55
2017-07-05	352.42
2017-07-04	352.42
2017-07-03	352.42
2017-06-30	352.42
2017-06-29	356.29
2017-06-28	356.29
2017-06-27	360.15
2017-06-26	367.89
2017-06-23	348.55
2017-06-22	344.69
2017-06-21	352.42
2017-06-20	348.55
2017-06-19	344.69
2017-06-16	340.82
2017-06-15	344.69
2017-06-14	344.69
2017-06-13	348.55
2017-06-12	352.42
2017-06-09	348.55
2017-06-08	360.15
2017-06-07	348.55
2017-06-06	340.82
2017-06-05	344.69
2017-06-02	348.55
2017-06-01	344.69
2017-05-31	348.55
2017-05-29	356.29
2017-05-26	348.87
2017-05-25	345.16
2017-05-24	337.74
2017-05-23	334.03
2017-05-22	337.74
2017-05-19	337.74
2017-05-18	334.03
2017-05-17	345.16
2017-05-16	337.74
2017-05-15	337.74
2017-05-12	341.45
2017-05-11	345.16
2017-05-10	345.16
2017-05-09	348.87
2017-05-08	341.45
2017-05-05	341.45
2017-05-04	341.45
2017-05-02	341.45
2017-04-28	348.87
2017-04-27	348.87
2017-04-26	360.00
2017-04-25	348.87
2017-04-24	356.29
2017-04-21	356.29
2017-04-20	352.58
2017-04-19	363.71
2017-04-18	356.29
2017-04-13	378.55
2017-04-12	378.55
2017-04-11	337.74
2017-04-10	330.32
2017-04-07	334.03
2017-04-06	337.74
2017-04-05	330.32
2017-04-03	326.61
2017-03-31	326.61
2017-03-30	326.61
2017-03-29	330.32
2017-03-28	326.61
2017-03-27	319.19
2017-03-24	322.90
2017-03-23	322.90
2017-03-22	319.19
2017-03-21	319.19
2017-03-20	319.19
2017-03-17	322.90
2017-03-16	326.61
2017-03-15	330.32
2017-03-14	330.32
2017-03-13	345.16
2017-03-10	330.32
2017-03-09	337.74
2017-03-08	341.45
2017-03-07	345.16
2017-03-06	341.45
2017-03-03	337.74
2017-03-02	337.74
2017-03-01	348.87
2017-02-28	345.16
2017-02-27	352.58
2017-02-24	352.58
2017-02-23	356.29
2017-02-22	352.58
2017-02-21	348.87
2017-02-20	352.58
2017-02-17	337.74
2017-02-16	345.16
2017-02-15	337.74
2017-02-14	345.16
2017-02-13	341.45
2017-02-10	337.74
2017-02-09	337.74
2017-02-08	345.16
2017-02-07	341.45
2017-02-06	334.03
2017-02-03	337.74
2017-02-02	345.16
2017-02-01	330.32
2017-01-27	337.74
2017-01-26	337.74
2017-01-25	337.74
2017-01-24	341.45
2017-01-23	337.74
2017-01-20	341.45
2017-01-19	334.03
2017-01-18	334.03
2017-01-17	341.45
2017-01-16	341.45
2017-01-13	345.16
2017-01-12	341.45
2017-01-11	341.45
2017-01-10	345.16
2017-01-09	341.45
2017-01-06	334.03
2017-01-05	341.45
2017-01-04	337.74
2017-01-03	345.16
2016-12-30	348.87
2016-12-29	337.74
2016-12-28	326.61
2016-12-23	330.32
2016-12-22	326.61
2016-12-21	315.48
2016-12-20	315.48
2016-12-19	319.19
2016-12-16	326.61
2016-12-15	330.32
2016-12-14	334.03
2016-12-13	341.45
2016-12-12	341.45
2016-12-09	348.87
2016-12-08	345.16
2016-12-07	345.16
2016-12-06	345.16
2016-12-05	356.29
2016-12-02	356.29
2016-12-01	345.16
2016-11-30	352.58
2016-11-29	352.58
2016-11-28	363.71
2016-11-25	363.71
2016-11-24	360.00
2016-11-23	360.00
2016-11-22	360.00
2016-11-21	367.42
2016-11-18	374.84
2016-11-17	363.71
2016-11-16	378.55
2016-11-15	345.16
2016-11-14	348.87
2016-11-11	345.16
2016-11-10	348.87
2016-11-09	341.45
2016-11-08	345.16
2016-11-07	341.45
2016-11-04	352.58
2016-11-03	348.87
2016-11-02	348.87
2016-11-01	352.58
2016-10-31	352.58
2016-10-28	352.58
2016-10-27	352.58
2016-10-26	356.29
2016-10-25	356.29
2016-10-24	360.00
2016-10-20	363.71
2016-10-19	356.29
2016-10-18	356.29
2016-10-17	371.13
2016-10-14	374.84
2016-10-13	367.42
2016-10-12	374.84
2016-10-11	378.55
2016-10-07	389.67
2016-10-06	378.55
2016-10-05	389.67
2016-10-04	378.55
2016-10-03	378.55
2016-09-30	382.26
2016-09-29	389.67
2016-09-28	374.84
2016-09-27	382.26
2016-09-26	367.42
2016-09-23	378.55
2016-09-22	378.55
2016-09-21	374.84
2016-09-20	374.84
2016-09-19	371.13
2016-09-15	371.13
2016-09-14	367.42
2016-09-13	371.13
2016-09-12	367.42
2016-09-09	371.13
2016-09-08	374.84
2016-09-07	374.84
2016-09-06	389.67
2016-09-05	371.13
2016-09-02	363.71
2016-09-01	374.84
2016-08-31	382.26
2016-08-30	378.55
2016-08-29	382.26
2016-08-26	363.71
2016-08-25	360.00
2016-08-24	356.29
2016-08-23	360.00
2016-08-22	345.16
2016-08-19	341.45
2016-08-18	348.87
2016-08-17	348.87
2016-08-16	348.87
2016-08-15	348.87
2016-08-12	348.87
2016-08-11	345.16
2016-08-10	345.16
2016-08-09	345.16
2016-08-08	345.16
2016-08-05	352.58
2016-08-04	345.16
2016-08-03	352.58
2016-08-01	341.45
2016-07-29	345.16
2016-07-28	352.58
2016-07-27	345.16
2016-07-26	348.87
2016-07-25	352.58
2016-07-22	352.58
2016-07-21	356.29
2016-07-20	352.58
2016-07-19	345.16
2016-07-18	348.87
2016-07-15	348.87
2016-07-14	348.87
2016-07-13	348.87
2016-07-12	356.29
2016-07-11	348.87
2016-07-08	352.58
2016-07-07	356.29
2016-07-06	352.58
2016-07-05	356.29
2016-07-04	352.58
2016-06-30	345.16
2016-06-29	341.45
2016-06-28	341.45
2016-06-27	341.45
2016-06-24	341.45
2016-06-23	345.16
2016-06-22	348.87
2016-06-21	352.58
2016-06-20	345.16
2016-06-17	345.16
2016-06-16	341.45
2016-06-15	341.45
2016-06-14	341.45
2016-06-13	341.45
2016-06-10	345.16
2016-06-08	345.16
2016-06-07	348.87
2016-06-06	345.16
2016-06-03	345.16
2016-06-02	345.16
2016-06-01	348.87
2016-05-31	345.16
2016-05-30	337.86
2016-05-27	345.16
2016-05-26	337.86
2016-05-25	337.86
2016-05-24	337.86
2016-05-23	341.51
2016-05-20	341.51
2016-05-19	337.86
2016-05-18	341.51
2016-05-17	341.51
2016-05-16	334.21
2016-05-13	341.51
2016-05-12	341.51
2016-05-11	341.51
2016-05-10	337.86
2016-05-09	334.21
2016-05-06	337.86
2016-05-05	341.51
2016-05-04	341.51
2016-05-03	345.16
2016-04-29	341.51
2016-04-28	348.81
2016-04-27	348.81
2016-04-26	348.81
2016-04-25	345.16
2016-04-22	341.51
2016-04-21	341.51
2016-04-20	348.81
2016-04-19	341.51
2016-04-18	334.21
2016-04-15	341.51
2016-04-14	337.86
2016-04-13	337.86
2016-04-12	341.51
2016-04-11	334.21
2016-04-08	334.21
2016-04-07	334.21
2016-04-06	334.21
2016-04-05	334.21
2016-04-01	334.21
2016-03-31	337.86
2016-03-30	334.21
2016-03-29	330.56
2016-03-24	334.21
2016-03-23	341.51
2016-03-22	341.51
2016-03-21	352.46
2016-03-18	341.51
2016-03-17	341.51
2016-03-16	334.21
2016-03-15	330.56
2016-03-14	334.21
2016-03-11	330.56
2016-03-10	330.56
2016-03-09	334.21
2016-03-08	341.51
2016-03-07	345.16
2016-03-04	337.86
2016-03-03	334.21
2016-03-02	345.16
2016-03-01	330.56
2016-02-29	330.56
2016-02-26	319.62
2016-02-25	312.32
2016-02-24	323.27
2016-02-23	323.27
2016-02-22	323.27
2016-02-19	315.97
2016-02-18	323.27
2016-02-17	319.62
2016-02-16	319.62
2016-02-15	319.62
2016-02-12	319.62
2016-02-11	326.91
2016-02-05	334.21
2016-02-04	330.56
2016-02-03	330.56
2016-02-02	334.21
2016-02-01	337.86
2016-01-29	356.11
2016-01-28	326.91
2016-01-27	326.91
2016-01-26	315.97
2016-01-25	334.21
2016-01-22	330.56
2016-01-21	330.56
2016-01-20	330.56
2016-01-19	334.21
2016-01-18	334.21
2016-01-15	337.86
2016-01-14	337.86
2016-01-13	334.21
2016-01-12	330.56
2016-01-11	341.51
2016-01-08	337.86
2016-01-07	319.62
2016-01-06	337.86
2016-01-05	334.21
2016-01-04	330.56
2015-12-31	337.86
2015-12-30	341.51
2015-12-29	345.16
2015-12-28	337.86
2015-12-24	341.51
2015-12-23	341.51
2015-12-22	334.21
2015-12-21	337.86
2015-12-18	337.86
2015-12-17	345.16
2015-12-16	341.51
2015-12-15	337.86
2015-12-14	348.81
2015-12-11	356.11
2015-12-10	348.81
2015-12-09	356.11
2015-12-08	352.46
2015-12-07	341.51
2015-12-04	345.16
2015-12-03	352.46
2015-12-02	348.81
2015-12-01	352.46
2015-11-30	348.81
2015-11-27	348.81
2015-11-26	352.46
2015-11-25	367.05
2015-11-24	363.40
2015-11-23	374.35
2015-11-20	363.40
2015-11-19	370.70
2015-11-18	345.16
2015-11-17	337.86
2015-11-16	337.86
2015-11-13	356.11
2015-11-12	359.75
2015-11-11	352.46
2015-11-10	367.05
2015-11-09	334.21
2015-11-06	312.32
2015-11-05	305.02
2015-11-04	319.62
2015-11-03	312.32
2015-11-02	315.97
2015-10-30	312.32
2015-10-29	308.67
2015-10-28	301.37
2015-10-27	301.37
2015-10-26	301.37
2015-10-23	294.08
2015-10-22	286.78
2015-10-20	297.72
2015-10-19	297.72
2015-10-16	301.37
2015-10-15	301.37
2015-10-14	297.72
2015-10-13	308.67
2015-10-12	319.62
2015-10-09	301.37
2015-10-08	297.72
2015-10-07	305.02
2015-10-06	290.43
2015-10-05	279.48
2015-10-02	283.13
2015-09-30	275.83
2015-09-29	275.83
2015-09-25	272.18
2015-09-24	275.83
2015-09-23	275.83
2015-09-22	275.83
2015-09-21	272.18
2015-09-18	268.53
2015-09-17	264.88
2015-09-16	279.48
2015-09-15	268.53
2015-09-14	283.13
2015-09-11	279.48
2015-09-10	275.83
2015-09-09	286.78
2015-09-08	272.18
2015-09-07	261.24
2015-09-04	261.24
2015-09-02	257.59
2015-09-01	264.88
2015-08-31	264.88
2015-08-28	272.18
2015-08-27	283.13
2015-08-26	253.94
2015-08-25	250.29
2015-08-24	272.18
2015-08-21	301.37
2015-08-20	337.86
2015-08-19	337.86
2015-08-18	345.16
2015-08-17	348.81
2015-08-14	359.75
2015-08-13	367.05
2015-08-12	374.35
2015-08-11	374.35
2015-08-10	381.65
2015-08-07	385.30
2015-08-06	388.94
2015-08-05	378.00
2015-08-04	381.65
2015-08-03	381.65
2015-07-31	392.59
2015-07-30	399.89
2015-07-29	403.54
2015-07-28	396.24
2015-07-27	388.94
2015-07-24	410.84
2015-07-23	403.54
2015-07-22	410.84
2015-07-21	410.84
2015-07-20	418.14
2015-07-17	410.84
2015-07-16	403.54
2015-07-15	374.35
2015-07-14	407.19
2015-07-13	410.84
2015-07-10	388.94
2015-07-09	385.30
2015-07-08	326.91
2015-07-07	378.00
2015-07-06	407.19
2015-07-03	454.62
2015-07-02	469.22
2015-06-30	465.57
2015-06-29	458.27
2015-06-26	472.87
2015-06-25	487.46
2015-06-24	487.46
2015-06-23	498.41
2015-06-22	498.41
2015-06-19	494.76
2015-06-18	498.41
2015-06-17	491.11
2015-06-16	494.76
2015-06-15	509.36
2015-06-12	520.30
2015-06-11	494.76
2015-06-10	502.06
2015-06-09	505.71
2015-06-08	516.65
2015-06-05	520.30
2015-06-04	520.30
2015-06-03	534.90
2015-06-02	553.14
2015-06-01	553.14
2015-05-29	553.14
2015-05-28	564.03
2015-05-27	571.29
2015-05-26	556.77
2015-05-22	560.40
2015-05-21	542.26
2015-05-20	545.89
2015-05-19	556.77
2015-05-18	553.14
2015-05-15	553.14
2015-05-14	560.40
2015-05-13	556.77
2015-05-12	564.03
2015-05-11	589.43
2015-05-08	516.86
2015-05-07	505.97
2015-05-06	527.74
2015-05-05	513.23
2015-05-04	538.63
2015-04-30	516.86
2015-04-29	520.49
2015-04-28	498.71
2015-04-27	484.20
2015-04-24	487.83
2015-04-23	480.57
2015-04-22	487.83
2015-04-21	487.83
2015-04-20	480.57
2015-04-17	480.57
2015-04-16	491.46
2015-04-15	480.57
2015-04-14	455.17
2015-04-13	451.54
2015-04-10	404.37
2015-04-09	393.49
2015-04-08	389.86
2015-04-02	371.71
2015-04-01	364.46
2015-03-31	371.71
2015-03-30	368.09
2015-03-27	371.71
2015-03-26	382.60
2015-03-25	368.09
2015-03-24	364.46
2015-03-23	357.20
2015-03-20	364.46
2015-03-19	364.46
2015-03-18	364.46
2015-03-17	360.83
2015-03-16	357.20
2015-03-13	364.46
2015-03-12	364.46
2015-03-11	368.09
2015-03-10	371.71
2015-03-09	378.97
2015-03-06	386.23
2015-03-05	389.86
2015-03-04	386.23
2015-03-03	393.49
2015-03-02	404.37
2015-02-27	400.74
2015-02-26	389.86
2015-02-25	382.60
2015-02-24	382.60
2015-02-23	386.23
2015-02-18	378.97
2015-02-17	386.23
2015-02-16	382.60
2015-02-13	386.23
2015-02-12	378.97
2015-02-11	378.97
2015-02-10	378.97
2015-02-09	378.97
2015-02-06	382.60
2015-02-05	386.23
2015-02-04	389.86
2015-02-03	389.86
2015-02-02	389.86
2015-01-30	389.86
2015-01-29	389.86
2015-01-28	400.74
2015-01-27	389.86
2015-01-26	393.49
2015-01-23	408.00
2015-01-22	404.37
2015-01-21	415.26
2015-01-20	415.26
2015-01-19	415.26
2015-01-16	422.51
2015-01-15	422.51
2015-01-14	418.89
2015-01-13	422.51
2015-01-12	418.89
2015-01-09	422.51
2015-01-08	415.26
2015-01-07	411.63
2015-01-06	415.26
2015-01-05	422.51
2015-01-02	422.51
2014-12-31	444.29
2014-12-30	408.00
2014-12-29	404.37
2014-12-24	404.37
2014-12-23	418.89
2014-12-22	408.00
2014-12-19	426.14
2014-12-18	422.51
2014-12-17	433.40
2014-12-16	429.77
2014-12-15	426.14
2014-12-12	437.03
2014-12-11	433.40
2014-12-10	389.86
2014-12-09	386.23
2014-12-08	400.74
2014-12-05	411.63
2014-12-04	408.00
2014-12-03	389.86
2014-12-02	411.63
2014-12-01	400.74
2014-11-28	426.14
2014-11-27	418.89
2014-11-26	429.77
2014-11-25	433.40
2014-11-24	444.29
2014-11-21	440.66
2014-11-20	422.51
2014-11-19	422.51
2014-11-18	422.51
2014-11-17	437.03
2014-11-14	455.17
2014-11-13	455.17
2014-11-12	469.69
2014-11-11	429.77
2014-11-10	429.77
2014-11-07	429.77
2014-11-06	447.91
2014-11-05	411.63
2014-11-04	397.11
2014-11-03	415.26
2014-10-31	437.03
2014-10-30	364.46
2014-10-29	371.71
2014-10-28	364.46
2014-10-27	360.83
2014-10-24	364.46
2014-10-23	364.46
2014-10-22	360.83
2014-10-21	360.83
2014-10-20	371.71
2014-10-17	360.83
2014-10-16	357.20
2014-10-15	346.31
2014-10-14	360.83
2014-10-13	364.46
2014-10-10	368.09
2014-10-09	375.34
2014-10-08	375.34
2014-10-07	371.71
2014-10-06	371.71
2014-10-03	371.71
2014-09-30	371.71
2014-09-29	382.60
2014-09-26	382.60
2014-09-25	386.23
2014-09-24	386.23
2014-09-23	389.86
2014-09-22	415.26
2014-09-19	404.37
2014-09-18	371.71
2014-09-17	375.34
2014-09-16	368.09
2014-09-15	382.60
2014-09-12	382.60
2014-09-11	382.60
2014-09-10	386.23
2014-09-08	389.86
2014-09-05	389.86
2014-09-04	386.23
2014-09-03	375.34
2014-09-02	378.97
2014-09-01	382.60
2014-08-29	378.97
2014-08-28	382.60
2014-08-27	382.60
2014-08-26	382.60
2014-08-25	386.23
2014-08-22	386.23
2014-08-21	378.97
2014-08-20	371.71
2014-08-19	386.23
2014-08-18	386.23
2014-08-15	386.23
2014-08-14	382.60
2014-08-13	397.11
2014-08-12	389.86
2014-08-11	389.86
2014-08-08	393.49
2014-08-07	386.23
2014-08-06	389.86
2014-08-05	397.11
2014-08-04	393.49
2014-08-01	389.86
2014-07-31	386.23
2014-07-30	382.60
2014-07-29	389.86
2014-07-28	389.86
2014-07-25	397.11
2014-07-24	382.60
2014-07-23	389.86
2014-07-22	397.11
2014-07-21	393.49
2014-07-18	400.74
2014-07-17	404.37
2014-07-16	378.97
2014-07-15	382.60
2014-07-14	368.09
2014-07-11	339.06
2014-07-10	331.80
2014-07-09	335.43
2014-07-08	328.17
2014-07-07	328.17
2014-07-04	331.80
2014-07-03	331.80
2014-07-02	331.80
2014-06-30	328.17
2014-06-27	331.80
2014-06-26	335.43
2014-06-25	331.80
2014-06-24	328.17
2014-06-23	328.17
2014-06-20	335.43
2014-06-19	335.43
2014-06-18	339.06
2014-06-17	339.06
2014-06-16	346.31
2014-06-13	342.69
2014-06-12	339.06
2014-06-11	339.06
2014-06-10	339.06
2014-06-09	342.69
2014-06-06	342.69
2014-06-05	346.31
2014-06-04	346.31
2014-06-03	349.94
2014-05-30	353.57
2014-05-29	339.40
2014-05-28	335.85
2014-05-27	339.40
2014-05-26	350.03
2014-05-23	335.85
2014-05-22	335.85
2014-05-21	339.40
2014-05-20	339.40
2014-05-19	335.85
2014-05-16	335.85
2014-05-15	321.68
2014-05-14	318.14
2014-05-13	314.59
2014-05-12	314.59
2014-05-09	314.59
2014-05-08	325.22
2014-05-07	325.22
2014-05-05	342.94
2014-05-02	350.03
2014-04-30	364.20
2014-04-29	364.20
2014-04-28	364.20
2014-04-25	371.29
2014-04-24	381.92
2014-04-23	374.83
2014-04-22	374.83
2014-04-17	381.92
2014-04-16	381.92
2014-04-15	381.92
2014-04-14	378.38
2014-04-11	389.01
2014-04-10	389.01
2014-04-09	385.46
2014-04-08	389.01
2014-04-07	381.92
2014-04-04	385.46
2014-04-03	392.55
2014-04-02	389.01
2014-04-01	389.01
2014-03-31	396.09
2014-03-28	396.09
2014-03-27	371.29
2014-03-26	381.92
2014-03-25	381.92
2014-03-24	378.38
2014-03-21	385.46
2014-03-20	392.55
2014-03-19	403.18
2014-03-18	399.64
2014-03-17	399.64
2014-03-14	396.09
2014-03-13	410.27
2014-03-12	420.90
2014-03-11	420.90
2014-03-10	413.81
2014-03-07	424.44
2014-03-06	427.99
2014-03-05	427.99
2014-03-04	435.07
2014-03-03	435.07
2014-02-28	435.07
2014-02-27	424.44
2014-02-26	420.90
2014-02-25	435.07
2014-02-24	413.81
2014-02-21	420.90
2014-02-20	420.90
2014-02-19	420.90
2014-02-18	417.35
2014-02-17	417.35
2014-02-14	417.35
2014-02-13	424.44
2014-02-12	396.09
2014-02-11	396.09
2014-02-10	381.92
2014-02-07	385.46
2014-02-06	385.46
2014-02-05	364.20
2014-02-04	381.92
2014-01-30	392.55
2014-01-29	389.01
2014-01-28	389.01
2014-01-27	381.92
2014-01-24	392.55
2014-01-23	399.64
2014-01-22	403.18
2014-01-21	403.18
2014-01-20	403.18
2014-01-17	417.35
2014-01-16	413.81
2014-01-15	413.81
2014-01-14	420.90
2014-01-13	420.90
2014-01-10	424.44
2014-01-09	403.18
2014-01-08	413.81
2014-01-07	406.72
2014-01-06	410.27
2014-01-03	406.72
2014-01-02	424.44
2013-12-31	410.27
2013-12-30	413.81
2013-12-27	413.81
2013-12-24	420.90
2013-12-23	410.27
2013-12-20	403.18
2013-12-19	403.18
2013-12-18	420.90
2013-12-17	417.35
2013-12-16	420.90
2013-12-13	420.90
2013-12-12	417.35
2013-12-11	427.99
2013-12-10	431.53
2013-12-09	438.62
2013-12-06	438.62
2013-12-05	449.25
2013-12-04	435.07
2013-12-03	435.07
2013-12-02	438.62
2013-11-29	438.62
2013-11-28	435.07
2013-11-27	449.25
2013-11-26	452.79
2013-11-25	438.62
2013-11-22	417.35
2013-11-21	424.44
2013-11-20	438.62
2013-11-19	438.62
2013-11-18	410.27
2013-11-15	399.64
2013-11-14	399.64
2013-11-13	403.18
2013-11-12	410.27
2013-11-11	417.35
2013-11-08	399.64
2013-11-07	413.81
2013-11-06	427.99
2013-11-05	435.07
2013-11-04	435.07
2013-11-01	438.62
2013-10-31	438.62
2013-10-30	435.07
2013-10-29	438.62
2013-10-28	438.62
2013-10-25	442.16
2013-10-24	442.16
2013-10-23	438.62
2013-10-22	442.16
2013-10-21	449.25
2013-10-18	449.25
2013-10-17	459.88
2013-10-16	459.88
2013-10-15	477.59
2013-10-11	431.53
2013-10-10	435.07
2013-10-09	438.62
2013-10-08	427.99
2013-10-07	435.07
2013-10-04	445.70
2013-10-03	442.16
2013-10-02	445.70
2013-09-30	452.79
2013-09-27	449.25
2013-09-26	442.16
2013-09-25	459.88
2013-09-24	463.42
2013-09-23	435.07
2013-09-19	442.16
2013-09-18	438.62
2013-09-17	438.62
2013-09-16	452.79
2013-09-13	477.59
2013-09-12	431.53
2013-09-11	399.64
2013-09-10	371.29
2013-09-09	360.66
2013-09-06	367.75
2013-09-05	378.38
2013-09-04	392.55
2013-09-03	410.27
2013-09-02	399.64
2013-08-30	417.35
2013-08-29	406.72
2013-08-28	424.44
2013-08-27	435.07
2013-08-26	445.70
2013-08-23	435.07
2013-08-22	424.44
2013-08-21	417.35
2013-08-20	413.81
2013-08-19	442.16
2013-08-16	459.88
2013-08-15	470.51
2013-08-13	474.05
2013-08-12	456.33
2013-08-09	449.25
2013-08-08	456.33
2013-08-07	452.79
2013-08-06	459.88
2013-08-05	452.79
2013-08-02	449.25
2013-08-01	459.88
2013-07-31	459.88
2013-07-30	456.33
2013-07-29	466.96
2013-07-26	463.42
2013-07-25	488.23
2013-07-24	488.23
2013-07-23	481.14
2013-07-22	481.14
2013-07-19	488.23
2013-07-18	502.40
2013-07-17	477.59
2013-07-16	477.59
2013-07-15	463.42
2013-07-12	463.42
2013-07-11	491.77
2013-07-10	456.33
2013-07-09	474.05
2013-07-08	456.33
2013-07-05	456.33
2013-07-04	459.88
2013-07-03	445.70
2013-07-02	459.88
2013-06-28	466.96
2013-06-27	442.16
2013-06-26	495.31
2013-06-25	463.42
2013-06-24	474.05
2013-06-21	509.49
2013-06-20	513.03
2013-06-19	541.38
2013-06-18	534.29
2013-06-17	502.40
2013-06-14	488.23
2013-06-13	456.33
2013-06-11	470.51
2013-06-10	488.23
2013-06-07	491.77
2013-06-06	498.86
2013-06-05	505.94
2013-06-04	459.88
2013-06-03	435.07
2013-05-31	470.51
2013-05-30	417.35
2013-05-29	449.25
2013-05-28	435.07
2013-05-27	357.11
2013-05-24	335.85
2013-05-23	318.14
2013-05-22	335.85
2013-05-21	339.40
2013-05-20	335.85
2013-05-16	335.85
2013-05-15	318.14
2013-05-14	325.22
2013-05-13	311.05
2013-05-10	321.68
2013-05-09	325.22
2013-05-08	328.77
2013-05-07	328.77
2013-05-06	332.31
2013-05-03	328.77
2013-05-02	332.31
2013-04-30	321.68
2013-04-29	325.22
2013-04-26	332.31
2013-04-25	339.40
2013-04-24	339.40
2013-04-23	335.85
2013-04-22	342.94
2013-04-19	332.31
2013-04-18	332.31
2013-04-17	339.40
2013-04-16	339.40
2013-04-15	342.94
2013-04-12	335.85
2013-04-11	328.77
2013-04-10	335.85
2013-04-09	335.85
2013-04-08	339.40
2013-04-05	318.14
2013-04-03	318.14
2013-04-02	311.05
2013-03-28	318.14
2013-03-27	339.40
2013-03-26	325.22
2013-03-25	328.77
2013-03-22	321.68
2013-03-21	311.05
2013-03-20	318.14
2013-03-19	293.33
2013-03-18	289.79
2013-03-15	314.59
2013-03-14	332.31
2013-03-13	307.51
2013-03-12	311.05
2013-03-11	332.31
2013-03-08	346.48
2013-03-07	342.94
2013-03-06	321.68
2013-03-05	342.94
2013-03-04	342.94
2013-03-01	303.96
2013-02-28	275.61
2013-02-27	272.07
2013-02-26	264.98
2013-02-25	282.70
2013-02-22	289.79
2013-02-21	293.33
2013-02-20	307.51
2013-02-19	296.88
2013-02-18	314.59
2013-02-15	321.68
2013-02-14	318.14
2013-02-08	311.05
2013-02-07	300.42
2013-02-06	300.42
2013-02-05	311.05
2013-02-04	335.85
2013-02-01	346.48
2013-01-31	332.31
2013-01-30	328.77
2013-01-29	332.31
2013-01-28	307.51
2013-01-25	346.48
2013-01-24	346.48
2013-01-23	339.40
2013-01-22	360.66
2013-01-21	332.31
2013-01-18	318.14
2013-01-17	289.79
2013-01-16	272.07
2013-01-15	282.70
2013-01-14	233.09
2013-01-11	226.00
2013-01-10	229.55
2013-01-09	229.55
2013-01-08	226.00
2013-01-07	222.46
2013-01-04	222.46
2013-01-03	226.00
2013-01-02	226.00
2012-12-31	222.46
2012-12-28	226.00
2012-12-27	218.92
2012-12-24	218.92
2012-12-21	222.46
2012-12-20	215.37
2012-12-19	226.00
2012-12-18	226.00
2012-12-17	222.46
2012-12-14	233.09
2012-12-13	226.00
2012-12-12	236.64
2012-12-11	233.09
2012-12-10	229.55
2012-12-07	233.09
2012-12-06	229.55
2012-12-05	233.09
2012-12-04	222.46
2012-12-03	211.83
2012-11-30	204.74
2012-11-29	204.74
2012-11-28	204.74
2012-11-27	204.74
2012-11-26	201.20
2012-11-23	208.29
2012-11-22	204.74
2012-11-21	204.74
2012-11-20	190.57
2012-11-19	190.57
2012-11-16	187.03
2012-11-15	183.48
2012-11-14	190.57
2012-11-13	183.48
2012-11-12	190.57
2012-11-09	190.57
2012-11-08	187.03
2012-11-07	190.57
2012-11-06	194.11
2012-11-05	197.66
2012-11-02	194.11
2012-11-01	194.11
2012-10-31	190.57
2012-10-30	190.57
2012-10-29	190.57
2012-10-26	197.66
2012-10-25	194.11
2012-10-24	190.57
2012-10-22	187.03
2012-10-19	183.48
2012-10-18	183.48
2012-10-17	179.94
2012-10-16	183.48
2012-10-15	179.94
2012-10-12	183.48
2012-10-11	179.94
2012-10-10	176.40
2012-10-09	176.40
2012-10-08	179.94
2012-10-05	183.48
2012-10-04	183.48
2012-10-03	179.94
2012-09-28	176.40
2012-09-27	169.31
2012-09-26	169.31
2012-09-25	172.85
2012-09-24	172.85
2012-09-21	179.94
2012-09-20	187.03
2012-09-19	176.40
2012-09-18	165.76
2012-09-17	158.68
2012-09-14	151.59
2012-09-13	148.05
2012-09-12	148.05
2012-09-11	148.05
2012-09-10	148.05
2012-09-07	137.42
2012-09-06	130.33
2012-09-05	126.79
2012-09-04	126.79
2012-09-03	133.87
2012-08-31	137.42
2012-08-30	133.87
2012-08-29	140.96
2012-08-28	116.16
2012-08-27	116.16
2012-08-24	112.61
2012-08-23	112.61
2012-08-22	112.61
2012-08-21	109.07
2012-08-20	109.07
2012-08-17	109.07
2012-08-16	109.07
2012-08-15	109.07
2012-08-14	112.61
2012-08-13	112.61
2012-08-10	119.70
2012-08-09	112.61
2012-08-08	112.61
2012-08-07	112.61
2012-08-06	112.61
2012-08-03	116.16
2012-08-02	116.16
2012-08-01	116.16
2012-07-31	116.16
2012-07-30	112.61
2012-07-27	112.61
2012-07-26	112.61
2012-07-25	112.61
2012-07-24	112.61
2012-07-23	133.87
2012-07-20	140.96
2012-07-19	140.96
2012-07-18	133.87
2012-07-17	133.87
2012-07-16	133.87
2012-07-13	133.87
2012-07-12	126.79
2012-07-11	144.50
2012-07-10	130.33
2012-07-09	130.33
2012-07-06	140.96
2012-07-05	137.42
2012-07-04	137.42
2012-07-03	133.87
2012-06-29	137.42
2012-06-28	140.96
2012-06-27	144.50
2012-06-26	144.50
2012-06-25	144.50
2012-06-22	137.42
2012-06-21	140.96
2012-06-20	140.96
2012-06-19	140.96
2012-06-18	140.96
2012-06-15	140.96
2012-06-14	133.87
2012-06-13	137.42
2012-06-12	140.96
2012-06-11	144.50
2012-06-08	148.05
2012-06-07	148.05
2012-06-06	144.50
2012-06-05	140.96
2012-06-04	148.05
2012-06-01	151.59
2012-05-31	155.13
2012-05-30	155.13
2012-05-29	158.68
2012-05-28	151.78
2012-05-25	151.78
2012-05-24	155.23
2012-05-23	155.23
2012-05-22	155.23
2012-05-21	155.23
2012-05-18	155.23
2012-05-17	158.68
2012-05-16	155.23
2012-05-15	158.68
2012-05-14	169.02
2012-05-11	162.13
2012-05-10	162.13
2012-05-09	148.33
2012-05-08	148.33
2012-05-07	155.23
2012-05-04	158.68
2012-05-03	155.23
2012-05-02	158.68
2012-04-30	144.88
2012-04-27	148.33
2012-04-26	155.23
2012-04-25	158.68
2012-04-24	162.13
2012-04-23	165.58
2012-04-20	179.37
2012-04-19	189.72
2012-04-18	196.62
2012-04-17	179.37
2012-04-16	189.72
2012-04-13	196.62
2012-04-12	196.62
2012-04-11	165.58
2012-04-10	172.47
2012-04-05	141.43
2012-04-03	127.64
2012-04-02	134.53
2012-03-30	131.09
2012-03-29	120.74
2012-03-28	124.19
2012-03-27	124.19
2012-03-26	124.19
2012-03-23	134.53
2012-03-22	131.09
2012-03-21	124.19
2012-03-20	113.84
2012-03-19	113.84
2012-03-16	117.29
2012-03-15	113.84
2012-03-14	117.29
2012-03-13	117.29
2012-03-12	120.74
2012-03-09	124.19
2012-03-08	127.64
2012-03-07	127.64
2012-03-06	127.64
2012-03-05	131.09
2012-03-02	127.64
2012-03-01	127.64
2012-02-29	131.09
2012-02-28	134.53
2012-02-27	127.64
2012-02-24	113.84
2012-02-23	110.39
2012-02-22	110.39
2012-02-21	103.49
2012-02-20	96.59
2012-02-17	93.15
2012-02-16	82.80
2012-02-15	82.80
2012-02-14	75.90
2012-02-13	79.35
2012-02-10	79.35
2012-02-09	75.90
2012-02-08	70.73
2012-02-07	70.73
2012-02-06	72.45
2012-02-03	70.73
2012-02-02	69.00
2012-02-01	63.83
2012-01-31	63.83
2012-01-30	63.83
2012-01-27	62.10
2012-01-26	63.83
2012-01-20	63.83
2012-01-19	65.55
2012-01-18	67.28
2012-01-17	65.55
2012-01-16	65.55
2012-01-13	65.55
2012-01-12	65.55
2012-01-11	58.66
2012-01-10	65.55
2012-01-09	67.28
2012-01-06	65.55
2012-01-05	69.00
2012-01-04	69.00
2012-01-03	72.45
2011-12-30	69.00
2011-12-29	72.45
2011-12-28	62.10
2011-12-23	72.45
2011-12-22	70.73
2011-12-21	69.00
2011-12-20	70.73
2011-12-19	69.00
2011-12-16	69.00
2011-12-15	69.00
2011-12-14	70.73
2011-12-13	72.45
2011-12-12	72.45
2011-12-09	70.73
2011-12-08	70.73
2011-12-07	72.45
2011-12-06	75.90
2011-12-05	75.90
2011-12-02	75.90
2011-12-01	79.35
2011-11-30	72.45
2011-11-29	72.45
2011-11-28	69.00
2011-11-25	72.45
2011-11-24	72.45
2011-11-23	75.90
2011-11-22	75.90
2011-11-21	75.90
2011-11-18	79.35
2011-11-17	86.25
2011-11-16	79.35
2011-11-15	82.80
2011-11-14	82.80
2011-11-11	82.80
2011-11-10	79.35
2011-11-09	82.80
2011-11-08	75.90
2011-11-07	72.45
2011-11-04	72.45
2011-11-03	72.45
2011-11-02	72.45
2011-11-01	72.45
2011-10-31	75.90
2011-10-28	79.35
2011-10-27	75.90
2011-10-26	72.45
2011-10-25	79.35
2011-10-24	79.35
2011-10-21	72.45
2011-10-20	75.90
2011-10-19	65.55
2011-10-18	65.55
2011-10-17	65.55
2011-10-14	63.83
2011-10-13	63.83
2011-10-12	69.00
2011-10-11	62.10
2011-10-10	65.55
2011-10-07	65.55
2011-10-06	65.55
2011-10-04	55.21
2011-10-03	62.10
2011-09-30	62.10
2011-09-28	62.10
2011-09-27	53.48
2011-09-26	53.48
2011-09-23	65.55
2011-09-22	62.10
2011-09-21	69.00
2011-09-20	67.28
2011-09-19	72.45
2011-09-16	72.45
2011-09-15	69.00
2011-09-14	69.00
2011-09-12	65.55
2011-09-09	72.45
2011-09-08	72.45
2011-09-07	72.45
2011-09-06	75.90
2011-09-05	75.90
2011-09-02	79.35
2011-09-01	72.45
2011-08-31	69.00
2011-08-30	69.00
2011-08-29	72.45
2011-08-26	69.00
2011-08-25	69.00
2011-08-24	70.73
2011-08-23	70.73
2011-08-22	72.45
2011-08-19	65.55
2011-08-18	65.55
2011-08-17	72.45
2011-08-16	70.73
2011-08-15	70.73
2011-08-12	72.45
2011-08-11	63.83
2011-08-10	63.83
2011-08-09	63.83
2011-08-08	62.10
2011-08-05	72.45
2011-08-04	82.80
2011-08-03	75.90
2011-08-02	82.80
2011-08-01	79.35
2011-07-29	86.25
2011-07-28	89.70
2011-07-27	89.70
2011-07-26	82.80
2011-07-25	82.80
2011-07-22	82.80
2011-07-21	82.80
2011-07-20	82.80
2011-07-19	82.80
2011-07-18	82.80
2011-07-15	79.35
2011-07-14	75.90
2011-07-13	72.45
2011-07-12	72.45
2011-07-11	72.45
2011-07-08	79.35
2011-07-07	79.35
2011-07-06	79.35
2011-07-05	79.35
2011-07-04	75.90
2011-06-30	72.45
2011-06-29	72.45
2011-06-28	72.45
2011-06-27	79.35
2011-06-24	72.45
2011-06-23	72.45
2011-06-22	79.35
2011-06-21	75.90
2011-06-20	86.25
2011-06-17	82.80
2011-06-16	86.25
2011-06-15	89.70
2011-06-14	89.70
2011-06-13	86.25
2011-06-10	89.70
2011-06-09	96.59
2011-06-08	96.59
2011-06-07	89.70
2011-06-03	89.70
2011-06-02	89.70
2011-06-01	89.70
2011-05-31	96.59
2011-05-30	96.59
2011-05-27	103.49
2011-05-26	96.59
2011-05-25	100.04
2011-05-24	100.04
2011-05-23	100.04
2011-05-20	106.94
2011-05-19	106.94
2011-05-18	110.39
2011-05-17	117.29
2011-05-16	113.84
2011-05-13	113.84
2011-05-12	113.84
2011-05-11	113.84
2011-05-09	117.29
2011-05-06	117.29
2011-05-05	117.29
2011-05-04	120.74
2011-05-03	117.29
2011-04-29	124.19
2011-04-28	124.19
2011-04-27	124.19
2011-04-26	127.64
2011-04-21	134.53
2011-04-20	134.53
2011-04-19	134.53
2011-04-18	131.09
2011-04-15	134.53
2011-04-14	131.09
2011-04-13	127.64
2011-04-12	127.64
2011-04-11	131.09
2011-04-08	134.53
2011-04-07	127.64
2011-04-06	131.09
2011-04-04	134.53
2011-04-01	131.09
2011-03-31	131.09
2011-03-30	131.09
2011-03-29	137.98
2011-03-28	134.53
2011-03-25	134.53
2011-03-24	134.53
2011-03-23	141.43
2011-03-22	141.43
2011-03-21	137.98
2011-03-18	131.09
2011-03-17	137.98
2011-03-16	134.53
2011-03-15	131.09
2011-03-14	137.98
2011-03-11	137.98
2011-03-10	137.98
2011-03-09	144.88
2011-03-08	144.88
2011-03-07	144.88
2011-03-04	148.33
2011-03-03	144.88
2011-03-02	144.88
2011-03-01	141.43
2011-02-28	137.98
2011-02-25	127.64
2011-02-24	124.19
2011-02-23	131.09
2011-02-22	134.53
2011-02-21	134.53
2011-02-18	137.98
2011-02-17	137.98
2011-02-16	141.43
2011-02-15	144.88
2011-02-14	141.43
2011-02-11	137.98
2011-02-10	141.43
2011-02-09	148.33
2011-02-08	144.88
2011-02-07	148.33
2011-02-02	151.78
2011-02-01	144.88
2011-01-31	148.33
2011-01-28	155.23
2011-01-27	162.13
2011-01-26	158.68
2011-01-25	162.13
2011-01-24	165.58
2011-01-21	162.13
2011-01-20	158.68
2011-01-19	169.02
2011-01-18	182.82
2011-01-17	155.23
2011-01-14	158.68
2011-01-13	155.23
2011-01-12	155.23
2011-01-11	151.78
2011-01-10	151.78
2011-01-07	155.23
2011-01-06	151.78
2011-01-05	151.78
2011-01-04	151.78
2011-01-03	148.33
2010-12-31	148.33
2010-12-30	151.78
2010-12-29	148.33
2010-12-28	144.88
2010-12-24	148.33
2010-12-23	151.78
2010-12-22	148.33
2010-12-21	151.78
2010-12-20	148.33
2010-12-17	151.78
2010-12-16	151.78
2010-12-15	155.23
2010-12-14	158.68
2010-12-13	151.78
2010-12-10	155.23
2010-12-09	158.68
2010-12-08	155.23
2010-12-07	158.68
2010-12-06	155.23
2010-12-03	155.23
2010-12-02	155.23
2010-12-01	155.23
2010-11-30	148.33
2010-11-29	155.23
2010-11-26	148.33
2010-11-25	151.78
2010-11-24	151.78
2010-11-23	148.33
2010-11-22	155.23
2010-11-19	158.68
2010-11-18	162.13
2010-11-17	155.23
2010-11-16	165.58
2010-11-15	172.47
2010-11-12	175.92
2010-11-11	186.27
2010-11-10	182.82
2010-11-09	186.27
2010-11-08	196.62
2010-11-05	148.33
2010-11-04	144.88
2010-11-03	148.33
2010-11-02	141.43
2010-11-01	141.43
2010-10-29	137.98
2010-10-28	141.43
2010-10-27	141.43
2010-10-26	131.09
2010-10-25	131.09
2010-10-22	131.09
2010-10-21	127.64
2010-10-20	131.09
2010-10-19	131.09
2010-10-18	131.09
2010-10-15	137.98
2010-10-14	131.09
2010-10-13	127.64
2010-10-12	127.64
2010-10-11	127.64
2010-10-08	134.53
2010-10-07	127.64
2010-10-06	131.09
2010-10-05	127.64
2010-10-04	127.64
2010-09-30	124.19
2010-09-29	131.09
2010-09-28	131.09
2010-09-27	134.53
2010-09-24	137.98
2010-09-22	137.98
2010-09-21	137.98
2010-09-20	127.64
2010-09-17	134.53
2010-09-16	127.64
2010-09-15	131.09
2010-09-14	137.98
2010-09-13	137.98
2010-09-10	124.19
2010-09-09	124.19
2010-09-08	131.09
2010-09-07	124.19
2010-09-06	127.64
2010-09-03	124.19
2010-09-02	131.09
2010-09-01	127.64
2010-08-31	127.64
2010-08-30	134.53
2010-08-27	127.64
2010-08-26	131.09
2010-08-25	144.88
2010-08-24	148.33
2010-08-23	144.88
2010-08-20	148.33
2010-08-19	148.33
2010-08-18	144.88
2010-08-17	144.88
2010-08-16	141.43
2010-08-13	148.33
2010-08-12	141.43
2010-08-11	144.88
2010-08-10	155.23
2010-08-09	155.23
2010-08-06	148.33
2010-08-05	144.88
2010-08-04	141.43
2010-08-03	141.43
2010-08-02	141.43
2010-07-30	137.98
2010-07-29	137.98
2010-07-28	134.53
2010-07-27	144.88
2010-07-26	127.64
2010-07-23	127.64
2010-07-22	127.64
2010-07-21	127.64
2010-07-20	131.09
2010-07-19	131.09
2010-07-16	134.53
2010-07-15	134.53
2010-07-14	141.43
2010-07-13	141.43
2010-07-12	141.43
2010-07-09	141.43
2010-07-08	148.33
2010-07-07	151.78
2010-07-06	151.78
2010-07-05	151.78
2010-07-02	151.78
2010-06-30	141.43
2010-06-29	141.43
2010-06-28	144.88
2010-06-25	148.33
2010-06-24	151.78
2010-06-23	151.78
2010-06-22	155.23
2010-06-21	158.68
2010-06-18	151.78
2010-06-17	151.78
2010-06-15	158.68
2010-06-14	155.23
2010-06-11	155.23
2010-06-10	155.23
2010-06-09	158.68
2010-06-08	155.23
2010-06-07	148.33
2010-06-04	165.58
2010-06-03	165.58
2010-06-02	148.33
2010-06-01	162.13
2010-05-31	158.68
2010-05-28	158.68
2010-05-27	151.78
2010-05-26	137.98
2010-05-25	127.64
2010-05-24	148.33
2010-05-20	148.33
2010-05-19	165.58
2010-05-18	175.92
2010-05-17	169.02
2010-05-14	175.92
2010-05-13	182.82
2010-05-12	182.82
2010-05-11	196.62
2010-05-10	193.17
2010-05-07	182.82
2010-05-06	189.72
2010-05-05	193.17
2010-05-04	200.07
2010-05-03	206.96
2010-04-30	210.41
2010-04-29	200.07
2010-04-28	210.41
2010-04-27	217.31
2010-04-26	224.21
2010-04-23	227.66
2010-04-22	227.66
2010-04-21	231.11
2010-04-20	231.11
2010-04-19	234.56
2010-04-16	238.01
2010-04-15	241.45
2010-04-14	241.45
2010-04-13	238.01
2010-04-12	231.11
2010-04-09	227.66
2010-04-08	231.11
2010-04-07	231.11
2010-04-01	231.11
2010-03-31	234.56
2010-03-30	234.56
2010-03-29	234.56
2010-03-26	234.56
2010-03-25	238.01
2010-03-24	227.66
2010-03-23	213.86
2010-03-22	203.51
2010-03-19	217.31
2010-03-18	220.76
2010-03-17	227.66
2010-03-16	224.21
2010-03-15	238.01
2010-03-12	248.35
2010-03-11	244.90
2010-03-10	251.80
2010-03-09	255.25
2010-03-08	255.25
2010-03-05	248.35
2010-03-04	241.45
2010-03-03	234.56
2010-03-02	231.11
2010-03-01	224.21
2010-02-26	224.21
2010-02-25	227.66
2010-02-24	217.31
2010-02-23	220.76
2010-02-22	231.11
2010-02-19	213.86
2010-02-18	220.76
2010-02-17	224.21
2010-02-12	220.76
2010-02-11	217.31
2010-02-10	206.96
2010-02-09	213.86
2010-02-08	210.41
2010-02-05	217.31
2010-02-04	224.21
2010-02-03	227.66
2010-02-02	217.31
2010-02-01	213.86
2010-01-29	213.86
2010-01-28	213.86
2010-01-27	206.96
2010-01-26	220.76
2010-01-25	224.21
2010-01-22	227.66
2010-01-21	238.01
2010-01-20	258.70
2010-01-19	262.15
2010-01-18	255.25
2010-01-15	286.29
2010-01-14	275.94
2010-01-13	262.15
2010-01-12	275.94
2010-01-11	258.70
2010-01-08	224.21
2010-01-07	220.76
2010-01-06	217.31
2010-01-05	217.31
2010-01-04	206.96
2009-12-31	203.51
2009-12-30	203.51
2009-12-29	196.62
2009-12-28	193.17
2009-12-24	175.92
2009-12-23	189.72
2009-12-22	189.72
2009-12-21	193.17
2009-12-18	182.82
2009-12-17	196.62
2009-12-16	196.62
2009-12-15	206.96
2009-12-14	203.51
2009-12-11	213.86
2009-12-10	210.41
2009-12-09	217.31
2009-12-08	224.21
2009-12-07	220.76
2009-12-04	203.51
2009-12-03	193.17
2009-12-02	193.17
2009-12-01	196.62
2009-11-30	189.72
2009-11-27	186.27
2009-11-26	203.51
2009-11-25	193.17
2009-11-24	196.62
2009-11-23	206.96
2009-11-20	196.62
2009-11-19	203.51
2009-11-18	189.72
2009-11-17	193.17
2009-11-16	210.41
2009-11-13	210.41
2009-11-12	206.96
2009-11-11	210.41
2009-11-10	210.41
2009-11-09	206.96
2009-11-06	220.76
2009-11-05	231.11
2009-11-04	189.72
2009-11-03	179.37
2009-11-02	182.82
2009-10-30	162.13
2009-10-29	151.78
2009-10-28	155.23
2009-10-27	158.68
2009-10-23	165.58
2009-10-22	165.58
2009-10-21	141.43
2009-10-20	141.43
2009-10-19	141.43
2009-10-16	144.88
2009-10-15	141.43
2009-10-14	158.68
2009-10-13	158.68
2009-10-12	165.58
2009-10-09	155.23
2009-10-08	148.33
2009-10-07	144.88
2009-10-06	134.53
2009-10-05	137.98
2009-10-02	141.43
2009-09-30	134.53
2009-09-29	131.09
2009-09-28	124.19
2009-09-25	137.98
2009-09-24	148.33
2009-09-23	131.09
2009-09-22	141.43
2009-09-21	141.43
2009-09-18	110.39
2009-09-17	113.84
2009-09-16	103.49
2009-09-15	106.94
2009-09-14	106.94
2009-09-11	110.39
2009-09-10	113.84
2009-09-09	113.84
2009-09-08	113.84
2009-09-07	113.84
2009-09-04	113.84
2009-09-03	113.84
2009-09-02	106.94
2009-09-01	113.84
2009-08-31	113.84
2009-08-28	134.53
2009-08-27	141.43
2009-08-26	144.88
2009-08-25	134.53
2009-08-24	127.64
2009-08-21	131.09
2009-08-20	131.09
2009-08-19	127.64
2009-08-18	131.09
2009-08-17	134.53
2009-08-14	148.33
2009-08-13	155.23
2009-08-12	155.23
2009-08-11	144.88
2009-08-10	144.88
2009-08-07	151.78
2009-08-06	158.68
2009-08-05	162.13
2009-08-04	162.13
2009-08-03	169.02
2009-07-31	165.58
2009-07-30	162.13
2009-07-29	158.68
2009-07-28	165.58
2009-07-27	169.02
2009-07-24	162.13
2009-07-23	165.58
2009-07-22	169.02
2009-07-21	158.68
2009-07-20	165.58
2009-07-17	151.78
2009-07-16	134.53
2009-07-15	144.88
2009-07-14	134.53
2009-07-13	117.29
2009-07-10	110.39
2009-07-09	113.84
2009-07-08	106.94
2009-07-07	113.84
2009-07-06	93.15
2009-07-03	96.59
2009-07-02	96.59
2009-06-30	110.39
2009-06-29	117.29
2009-06-26	131.09
2009-06-25	148.33
2009-06-24	75.90
2009-06-23	79.35
2009-06-22	75.90
2009-06-19	75.90
2009-06-18	75.90
2009-06-17	69.00
2009-06-16	69.00
2009-06-15	75.90
2009-06-12	75.90
2009-06-11	79.35
2009-06-10	79.35
2009-06-09	72.45
2009-06-08	75.90
2009-06-05	72.45
2009-06-04	72.45
2009-06-03	69.00
2009-06-02	70.73
2009-06-01	79.35
2009-05-29	69.00
2009-05-27	69.00
2009-05-26	65.55
2009-05-25	65.55
2009-05-22	67.28
2009-05-21	82.80
2009-05-20	55.21
2009-05-19	51.76
2009-05-18	44.86
2009-05-15	37.96
2009-05-14	27.61
2009-05-13	31.06
2009-05-12	31.06
2009-05-11	32.79
2009-05-08	31.06
2009-05-07	32.79
2009-05-06	36.24
2009-05-05	29.34
2009-05-04	29.34
2009-04-30	27.61
2009-04-29	27.61
2009-04-28	20.72
2009-04-27	20.72
2009-04-24	31.06
2009-04-23	29.34
2009-04-22	31.06
2009-04-21	27.61
2009-04-20	31.06
2009-04-17	25.89
2009-04-16	24.17
2009-04-15	24.17
2009-04-14	25.89
2009-04-09	22.44
2009-04-08	15.54
2009-04-07	15.54
2009-04-06	15.54
2009-04-03	12.09
2009-04-02	13.82
2009-04-01	8.64
2009-03-31	6.92
2009-03-30	6.92
2009-03-27	10.37
2009-03-26	10.37
2009-03-25	6.92
2009-03-24	8.64
2009-03-23	8.64
2009-03-20	6.92
2009-03-19	6.92
2009-03-18	8.64
2009-03-17	5.20
2009-03-16	5.20
2009-03-13	6.92
2009-03-12	-6.88
2009-03-11	-3.43
2009-03-10	-8.60
2009-03-09	-5.15
2009-03-06	-5.15
2009-03-05	-3.43
2009-03-04	-3.43
2009-03-03	-5.15
2009-03-02	-6.88
2009-02-27	-5.15
2009-02-26	-5.15
2009-02-25	-3.43
2009-02-24	-3.43
2009-02-23	0.02
2009-02-20	-1.70
2009-02-19	1.75
2009-02-18	0.02
2009-02-17	0.02
2009-02-16	1.75
2009-02-13	1.75
2009-02-12	3.47
2009-02-11	3.47
2009-02-10	5.20
2009-02-09	6.92
2009-02-06	6.92
2009-02-05	6.92
2009-02-04	8.64
2009-02-03	3.47
2009-02-02	1.75
2009-01-30	5.20
2009-01-29	6.92
2009-01-23	1.75
2009-01-22	3.47
2009-01-21	3.47
2009-01-20	3.47
2009-01-19	6.92
2009-01-16	10.37
2009-01-15	10.37
2009-01-14	13.82
2009-01-13	12.09
2009-01-12	17.27
2009-01-09	5.20
2009-01-08	5.20
2009-01-07	8.64
2009-01-06	8.64
2009-01-05	6.92
2009-01-02	5.20
2008-12-31	5.20
2008-12-30	1.75
2008-12-29	5.20
2008-12-24	8.64
2008-12-23	6.92
2008-12-22	8.64
2008-12-19	10.37
2008-12-18	8.64
2008-12-17	3.47
2008-12-16	5.20
2008-12-15	13.82
2008-12-12	15.54
2008-12-11	8.64
2008-12-10	6.92
2008-12-09	0.02
2008-12-08	10.37
2008-12-05	3.47
2008-12-04	6.92
2008-12-03	6.92
2008-12-02	0.02
2008-12-01	6.92
2008-11-28	1.75
2008-11-27	3.47
2008-11-26	1.75
2008-11-25	-1.70
2008-11-24	6.92
2008-11-21	6.92
2008-11-20	6.92
2008-11-19	6.92
2008-11-18	10.37
2008-11-17	13.82
2008-11-14	20.72
2008-11-13	17.27
2008-11-12	13.82
2008-11-11	20.72
2008-11-10	20.72
2008-11-07	17.27
2008-11-06	10.37
2008-11-05	13.82
2008-11-04	6.92
2008-11-03	0.02
2008-10-31	3.47
2008-10-30	5.20
2008-10-29	3.47
2008-10-28	3.47
2008-10-27	-20.67
2008-10-24	-1.70
2008-10-23	6.92
2008-10-22	6.92
2008-10-21	13.82
2008-10-20	12.09
2008-10-17	10.37
2008-10-16	8.64
2008-10-15	10.37
2008-10-14	20.72
2008-10-13	17.27
2008-10-10	17.27
2008-10-09	29.34
2008-10-08	29.34
2008-10-06	37.96
2008-10-03	43.13
2008-10-02	39.69
2008-09-30	39.69
2008-09-29	32.79
2008-09-26	39.69
2008-09-25	43.13
2008-09-24	43.13
2008-09-23	39.69
2008-09-22	41.41
2008-09-19	50.03
2008-09-18	46.58
2008-09-17	56.93
2008-09-16	53.48
2008-09-12	63.83
2008-09-11	55.21
2008-09-10	60.38
2008-09-09	44.86
2008-09-08	34.51
2008-09-05	32.79
2008-09-04	34.51
2008-09-03	41.41
2008-09-02	43.13
2008-09-01	37.96
2008-08-29	32.79
2008-08-28	27.61
2008-08-27	25.89
2008-08-26	24.17
2008-08-25	24.17
2008-08-21	27.61
2008-08-20	24.17
2008-08-19	20.72
2008-08-18	20.72
2008-08-15	22.44
2008-08-14	20.72
2008-08-13	24.17
2008-08-12	25.89
2008-08-11	31.06
2008-08-08	32.79
2008-08-07	34.51
2008-08-05	34.51
2008-08-04	39.69
2008-08-01	37.96
2008-07-31	37.96
2008-07-30	37.96
2008-07-29	37.96
2008-07-28	37.96
2008-07-25	41.41
2008-07-24	44.86
2008-07-23	50.03
2008-07-22	50.03
2008-07-21	43.13
2008-07-18	39.69
2008-07-17	41.41
2008-07-16	41.41
2008-07-15	41.41
2008-07-14	48.31
2008-07-11	55.21
2008-07-10	48.31
2008-07-09	50.03
2008-07-08	51.76
2008-07-07	55.21
2008-07-04	55.21
2008-07-03	56.93
2008-07-02	55.21
2008-06-30	60.38
2008-06-27	63.83
2008-06-26	65.55
2008-06-25	67.28
2008-06-24	65.55
2008-06-23	70.73
2008-06-20	69.00
2008-06-19	69.00
2008-06-18	75.90
2008-06-17	72.45
2008-06-16	70.73
2008-06-13	72.45
2008-06-12	72.45
2008-06-11	79.35
2008-06-10	79.35
2008-06-06	89.70
2008-06-05	93.15
2008-06-04	86.25
2008-06-03	93.15
2008-06-02	93.15
2008-05-30	96.59
2008-05-29	93.15
2008-05-28	89.70
2008-05-27	96.59
2008-05-26	96.59
2008-05-23	96.59
2008-05-22	100.04
2008-05-21	103.49
2008-05-20	106.94
2008-05-19	117.29
2008-05-16	113.84
2008-05-15	110.50
2008-05-14	113.84
2008-05-13	110.50
2008-05-09	113.84
2008-05-08	117.18
2008-05-07	117.18
2008-05-06	120.52
2008-05-05	120.52
2008-05-02	107.16
2008-04-30	100.48
2008-04-29	97.13
2008-04-28	100.48
2008-04-25	83.77
2008-04-24	90.45
2008-04-23	87.11
2008-04-22	97.13
2008-04-21	67.06
2008-04-18	73.75
2008-04-17	73.75
2008-04-16	77.09
2008-04-15	77.09
2008-04-14	77.09
2008-04-11	83.77
2008-04-10	83.77
2008-04-09	87.11
2008-04-08	90.45
2008-04-07	97.13
2008-04-03	97.13
2008-04-02	97.13
2008-04-01	93.79
2008-03-31	90.45
2008-03-28	93.79
2008-03-27	93.79
2008-03-26	93.79
2008-03-25	83.77
2008-03-20	80.43
2008-03-19	87.11
2008-03-18	83.77
2008-03-17	83.77
2008-03-14	103.82
2008-03-13	113.84
2008-03-12	127.21
2008-03-11	123.86
2008-03-10	120.52
2008-03-07	130.55
2008-03-06	133.89
2008-03-05	120.52
2008-03-04	127.21
2008-03-03	143.91
2008-02-29	157.28
2008-02-28	123.86
2008-02-27	127.21
2008-02-26	113.84
2008-02-25	117.18
2008-02-22	110.50
2008-02-21	120.52
2008-02-20	120.52
2008-02-19	113.84
2008-02-18	117.18
2008-02-15	93.79
2008-02-14	103.82
2008-02-13	90.45
2008-02-12	97.13
2008-02-11	93.79
2008-02-06	93.79
2008-02-05	100.48
2008-02-04	100.48
2008-02-01	93.79
2008-01-31	87.11
2008-01-30	93.79
2008-01-29	97.13
2008-01-28	93.79
2008-01-25	100.48
2008-01-24	100.48
2008-01-23	97.13
2008-01-22	93.79
2008-01-21	120.52
2008-01-18	120.52
2008-01-17	130.55
2008-01-16	130.55
2008-01-15	140.57
2008-01-14	150.59
2008-01-11	153.94
2008-01-10	153.94
2008-01-09	157.28
2008-01-08	153.94
2008-01-07	157.28
2008-01-04	163.96
2008-01-03	153.94
2008-01-02	163.96
2007-12-31	163.96
2007-12-28	160.62
2007-12-27	160.62
2007-12-24	173.98
2007-12-21	170.64
2007-12-20	170.64
2007-12-19	150.59
2007-12-18	140.57
2007-12-17	143.91
2007-12-14	160.62
2007-12-13	170.64
2007-12-12	177.32
2007-12-11	194.03
2007-12-10	187.35
2007-12-07	153.94
2007-12-06	147.25
2007-12-05	140.57
2007-12-04	133.89
2007-12-03	160.62
2007-11-30	160.62
2007-11-29	160.62
2007-11-28	157.28
2007-11-27	163.96
2007-11-26	167.30
2007-11-23	153.94
2007-11-22	163.96
2007-11-21	170.64
2007-11-20	184.01
2007-11-19	187.35
2007-11-16	194.03
2007-11-15	197.37
2007-11-14	200.71
2007-11-13	194.03
2007-11-12	194.03
2007-11-09	210.74
2007-11-08	210.74
2007-11-07	220.76
2007-11-06	200.71
2007-11-05	204.05
2007-11-02	200.71
2007-11-01	204.05
2007-10-31	210.74
2007-10-30	207.40
2007-10-29	210.74
2007-10-26	217.42
2007-10-25	210.74
2007-10-24	204.05
2007-10-23	210.74
2007-10-22	210.74
2007-10-18	220.76
2007-10-17	204.05
2007-10-16	220.76
2007-10-15	230.78
2007-10-12	230.78
2007-10-11	247.49
2007-10-10	240.81
2007-10-09	237.47
2007-10-08	230.78
2007-10-05	240.81
2007-10-04	227.44
2007-10-03	237.47
2007-10-02	250.83
2007-09-28	217.42
2007-09-27	207.40
2007-09-25	214.08
2007-09-24	220.76
2007-09-21	237.47
2007-09-20	250.83
2007-09-19	247.49
2007-09-18	254.17
2007-09-17	250.83
2007-09-14	267.54
2007-09-13	247.49
2007-09-12	244.15
2007-09-11	250.83
2007-09-10	250.83
2007-09-07	254.17
2007-09-06	250.83
2007-09-05	250.83
2007-09-04	250.83
2007-09-03	244.15
2007-08-31	250.83
2007-08-30	254.17
2007-08-29	244.15
2007-08-28	250.83
2007-08-27	280.90
2007-08-24	267.54
2007-08-23	254.17
2007-08-22	244.15
2007-08-21	224.10
2007-08-20	207.40
2007-08-17	190.69
2007-08-16	214.08
2007-08-15	244.15
2007-08-14	240.81
2007-08-13	250.83
2007-08-10	244.15
2007-08-09	250.83
2007-08-08	254.17
2007-08-07	244.15
2007-08-06	260.86
2007-08-03	270.88
2007-08-02	274.22
2007-08-01	287.59
2007-07-31	310.97
2007-07-30	294.27
2007-07-27	277.56
2007-07-26	294.27
2007-07-25	300.95
2007-07-24	304.29
2007-07-23	314.32
2007-07-20	321.00
2007-07-19	297.61
2007-07-18	297.61
2007-07-17	297.61
2007-07-16	321.00
2007-07-13	347.73
2007-07-12	347.73
2007-07-11	357.75
2007-07-10	351.07
2007-07-09	377.80
2007-07-06	381.14
2007-07-05	377.80
2007-07-04	371.12
2007-07-03	371.12
2007-06-29	367.78
2007-06-28	374.46
2007-06-27	394.51
2007-06-26	427.92
2007-06-25	337.70
2007-06-22	351.07
2007-06-21	354.41
2007-06-20	357.75
2007-06-18	357.75
2007-06-15	374.46
2007-06-14	354.41
2007-06-13	357.75
2007-06-12	354.41
2007-06-11	347.73
2007-06-08	344.39
2007-06-07	367.78
2007-06-06	371.12
2007-06-05	347.73
2007-06-04	361.09
2007-06-01	381.14
2007-05-31	391.16
2007-05-30	381.14
2007-05-29	424.58
2007-05-28	424.58
2007-05-25	394.51
2007-05-23	384.48
2007-05-22	364.43
2007-05-21	344.39
2007-05-18	321.00
2007-05-17	331.02
2007-05-16	314.44
2007-05-15	258.08
2007-05-14	261.39
2007-05-11	241.50
2007-05-10	244.82
2007-05-09	241.50
2007-05-08	254.76
2007-05-07	264.71
2007-05-04	261.39
2007-05-03	258.08
2007-05-02	261.39
2007-04-30	234.87
2007-04-27	231.55
2007-04-26	244.82
2007-04-25	244.82
2007-04-24	274.66
2007-04-23	284.60
2007-04-20	287.92
2007-04-19	281.29
2007-04-18	284.60
2007-04-17	277.97
2007-04-16	284.60
2007-04-13	294.55
2007-04-12	304.50
2007-04-11	304.50
2007-04-10	268.03
2007-04-04	274.66
2007-04-03	274.66
2007-04-02	271.34
2007-03-30	274.66
2007-03-29	274.66
2007-03-28	284.60
2007-03-27	291.23
2007-03-26	277.97
2007-03-23	277.97
2007-03-22	277.97
2007-03-21	277.97
2007-03-20	284.60
2007-03-19	294.55
2007-03-16	304.50
2007-03-15	311.13
2007-03-14	284.60
2007-03-13	277.97
2007-03-12	277.97
2007-03-09	251.45
2007-03-08	258.08
2007-03-07	248.13
2007-03-06	238.19
2007-03-05	228.24
2007-03-02	254.76
2007-03-01	287.92
2007-02-28	291.23
2007-02-27	324.39
2007-02-26	311.13
2007-02-23	311.13
2007-02-22	327.71
2007-02-21	331.02
2007-02-16	340.97
2007-02-15	324.39
2007-02-14	314.44
2007-02-13	314.44
2007-02-12	357.55
2007-02-09	360.86
2007-02-08	321.07
2007-02-07	327.71
2007-02-06	251.45
2007-02-05	258.08
2007-02-02	205.03
2007-02-01	195.08
2007-01-31	195.08
2007-01-30	185.14
2007-01-29	178.51
2007-01-26	178.51
2007-01-25	171.88
2007-01-24	171.88
2007-01-23	171.88
2007-01-22	175.19
2007-01-19	181.82
2007-01-18	181.82
2007-01-17	191.77
2007-01-16	178.51
2007-01-15	175.19
2007-01-12	171.88
2007-01-11	175.19
2007-01-10	171.88
2007-01-09	165.24
2007-01-08	161.93
2007-01-05	151.98
2007-01-04	148.67
2007-01-03	158.61
2007-01-02	165.24
2006-12-29	165.24
2006-12-28	155.30
2006-12-27	135.40
2006-12-22	135.40
2006-12-21	132.09
2006-12-20	135.40
2006-12-19	142.04
2006-12-18	148.67
2006-12-15	148.67
2006-12-14	158.61
2006-12-13	145.35
2006-12-12	142.04
2006-12-11	145.35
2006-12-08	138.72
2006-12-07	142.04
2006-12-06	142.04
2006-12-05	132.09
2006-12-04	125.46
2006-12-01	125.46
2006-11-30	115.51
2006-11-29	122.14
2006-11-28	128.77
2006-11-27	132.09
2006-11-24	135.40
2006-11-23	138.72
2006-11-22	142.04
2006-11-21	132.09
2006-11-20	138.72
2006-11-17	135.40
2006-11-16	148.67
2006-11-15	148.67
2006-11-14	155.30
2006-11-13	161.93
2006-11-10	165.24
2006-11-09	165.24
2006-11-08	161.93
2006-11-07	165.24
2006-11-06	165.24
2006-11-03	161.93
2006-11-02	161.93
2006-11-01	158.61
2006-10-31	158.61
2006-10-27	158.61
2006-10-26	165.24
2006-10-25	165.24
2006-10-24	168.56
2006-10-23	161.93
2006-10-20	168.56
2006-10-19	171.88
2006-10-18	175.00
2006-10-17	171.88
2006-10-16	175.00
2006-10-13	159.38
2006-10-12	153.13
2006-10-11	156.25
2006-10-10	156.25
2006-10-09	159.38
2006-10-06	159.38
2006-10-05	159.38
2006-10-04	156.25
2006-10-03	150.00
2006-09-29	146.88
2006-09-28	150.00
2006-09-27	146.88
2006-09-26	150.00
2006-09-25	162.50
2006-09-22	162.50
2006-09-21	165.63
2006-09-20	168.75
2006-09-19	165.63
2006-09-18	162.50
2006-09-15	171.88
2006-09-14	181.25
2006-09-13	184.38
2006-09-12	184.38
2006-09-11	178.13
2006-09-08	181.25
2006-09-07	181.25
2006-09-06	181.25
2006-09-05	181.25
2006-09-04	187.50
2006-09-01	181.25
2006-08-31	184.38
2006-08-30	190.63
2006-08-29	193.75
2006-08-28	193.75
2006-08-25	196.88
2006-08-24	206.25
2006-08-23	212.50
2006-08-22	200.00
2006-08-21	196.88
2006-08-18	203.13
2006-08-17	200.00
2006-08-16	200.00
2006-08-15	200.00
2006-08-14	193.75
2006-08-11	190.63
2006-08-10	193.75
2006-08-09	200.00
2006-08-08	190.63
2006-08-07	190.63
2006-08-04	193.75
2006-08-03	187.50
2006-08-02	181.25
2006-08-01	178.13
2006-07-31	178.13
2006-07-28	178.13
2006-07-27	181.25
2006-07-26	184.38
2006-07-25	196.88
2006-07-24	196.88
2006-07-21	184.38
2006-07-20	175.00
2006-07-19	165.63
2006-07-18	165.63
2006-07-17	168.75
2006-07-14	171.88
2006-07-13	162.50
2006-07-12	171.88
2006-07-11	171.88
2006-07-10	178.13
2006-07-07	178.13
2006-07-06	178.13
2006-07-05	175.00
2006-07-04	181.25
2006-07-03	190.63
2006-06-30	171.88
2006-06-29	171.88
2006-06-28	171.88
2006-06-27	175.00
2006-06-26	168.75
2006-06-23	168.75
2006-06-22	165.63
2006-06-21	153.13
2006-06-20	146.88
2006-06-19	146.88
2006-06-16	156.25
2006-06-15	146.88
2006-06-14	137.50
2006-06-13	131.25
2006-06-12	143.75
2006-06-09	150.00
2006-06-08	153.13
2006-06-07	165.63
2006-06-06	165.63
2006-06-05	168.75
2006-06-02	175.00
2006-06-01	171.88
2006-05-30	178.13
2006-05-29	187.50
2006-05-26	162.50
2006-05-25	153.13
2006-05-24	143.75
2006-05-23	143.75
2006-05-22	143.75
2006-05-19	156.25
2006-05-18	143.75
2006-05-17	146.88
2006-05-16	146.88
2006-05-15	146.88
2006-05-12	143.75
2006-05-11	146.88
2006-05-10	146.88
2006-05-09	146.88
2006-05-08	150.00
2006-05-04	146.88
2006-05-03	156.25
2006-05-02	143.75
2006-04-28	137.50
2006-04-27	146.88
2006-04-26	150.00
2006-04-25	143.75
2006-04-24	153.13
2006-04-21	156.25
2006-04-20	162.50
2006-04-19	146.88
2006-04-18	150.00
2006-04-13	153.13
2006-04-12	146.88
2006-04-11	143.75
2006-04-10	150.00
2006-04-07	156.25
2006-04-06	168.75
2006-04-04	175.00
2006-04-03	178.13
2006-03-31	178.13
2006-03-30	181.25
2006-03-29	200.00
2006-03-28	165.63
2006-03-27	165.63
2006-03-24	171.88
2006-03-23	165.63
2006-03-22	184.38
2006-03-21	128.13
2006-03-20	115.63
2006-03-17	112.50
2006-03-16	118.75
2006-03-15	75.00
2006-03-14	75.00
2006-03-13	75.00
2006-03-10	75.00
2006-03-09	75.00
2006-03-08	75.00
2006-03-07	78.13
2006-03-06	78.13
2006-03-03	78.13
2006-03-02	81.25
2006-03-01	81.25
2006-02-28	81.25
2006-02-27	81.25
2006-02-24	84.38
2006-02-23	75.00
2006-02-22	71.88
2006-02-21	71.88
2006-02-20	71.88
2006-02-17	71.88
2006-02-16	71.88
2006-02-15	75.00
2006-02-14	59.38
2006-02-13	75.00
2006-02-10	87.50
2006-02-09	75.00
2006-02-08	54.69
2006-02-07	54.69
2006-02-06	56.25
2006-02-03	56.25
2006-02-02	59.38
2006-02-01	56.25
2006-01-27	59.38
2006-01-26	62.50
2006-01-25	56.25
2006-01-24	62.50
2006-01-23	50.00
2006-01-20	48.44
2006-01-19	53.13
2006-01-18	45.31
2006-01-17	45.31
2006-01-16	45.31
2006-01-13	43.75
2006-01-12	43.75
2006-01-11	46.88
2006-01-10	46.88
2006-01-09	40.63
2006-01-06	40.63
2006-01-05	40.63
2006-01-04	42.19
2006-01-03	42.19
2005-12-30	42.19
2005-12-29	42.19
2005-12-28	46.88
2005-12-23	46.88
2005-12-22	45.31
2005-12-21	45.31
2005-12-20	46.88
2005-12-19	43.75
2005-12-16	45.31
2005-12-15	43.75
2005-12-14	45.31
2005-12-13	45.31
2005-12-12	46.88
2005-12-09	45.31
2005-12-08	46.88
2005-12-07	46.88
2005-12-06	48.44
2005-12-05	51.56
2005-12-02	51.56
2005-12-01	51.56
2005-11-30	53.13
2005-11-29	53.13
2005-11-28	53.13
2005-11-25	53.13
2005-11-24	51.56
2005-11-23	56.25
2005-11-22	53.13
2005-11-21	53.13
2005-11-18	53.13
2005-11-17	53.13
2005-11-16	56.25
2005-11-15	56.25
2005-11-14	51.56
2005-11-11	51.56
2005-11-10	51.56
2005-11-09	50.00
2005-11-08	46.88
2005-11-07	48.44
2005-11-04	40.63
2005-11-03	37.50
2005-11-02	37.50
2005-11-01	37.50
2005-10-31	39.06
2005-10-28	42.19
2005-10-27	46.88
2005-10-26	43.75
2005-10-25	42.19
2005-10-24	42.19
2005-10-21	46.88
2005-10-20	46.88
2005-10-19	42.19
2005-10-18	51.56
2005-10-17	56.25
2005-10-14	56.25
2005-10-13	56.25
2005-10-12	56.25
2005-10-10	56.25
2005-10-07	62.50
2005-10-06	59.38
2005-10-05	65.63
2005-10-04	62.50
2005-10-03	68.75
2005-09-30	65.63
2005-09-29	68.75
2005-09-28	68.75
2005-09-27	68.75
2005-09-26	65.63
2005-09-23	71.88
2005-09-22	68.75
2005-09-21	62.50
2005-09-20	71.88
2005-09-16	62.50
2005-09-15	59.38
2005-09-14	62.50
2005-09-13	62.50
2005-09-12	62.50
2005-09-09	65.63
2005-09-08	56.25
2005-09-07	56.25
2005-09-06	59.38
2005-09-05	68.75
2005-09-02	68.75
2005-09-01	62.50
2005-08-31	62.50
2005-08-30	75.00
2005-08-29	65.63
2005-08-26	71.88
2005-08-25	65.63
2005-08-24	62.50
2005-08-23	68.75
2005-08-22	59.38
2005-08-19	62.50
2005-08-18	59.38
2005-08-17	56.25
2005-08-16	56.25
2005-08-15	62.50
2005-08-12	68.75
2005-08-11	68.75
2005-08-10	71.88
2005-08-09	71.88
2005-08-08	75.00
2005-08-05	78.13
2005-08-04	78.13
2005-08-03	71.88
2005-08-02	71.88
2005-08-01	68.75
2005-07-29	71.88
2005-07-28	75.00
2005-07-27	71.88
2005-07-26	75.00
2005-07-25	81.25
2005-07-22	59.38
2005-07-21	53.13
2005-07-20	51.56
2005-07-19	51.56
2005-07-18	37.50
2005-07-15	34.38
2005-07-14	35.94
2005-07-13	43.75
2005-07-12	43.75
2005-07-11	48.44
2005-07-08	48.44
2005-07-07	51.56
2005-07-06	48.44
2005-07-05	50.00
2005-07-04	50.00
2005-06-30	53.13
2005-06-29	53.13
2005-06-28	53.13
2005-06-27	53.13
2005-06-24	50.00
2005-06-23	53.13
2005-06-22	50.00
2005-06-21	50.00
2005-06-20	50.00
2005-06-17	50.00
2005-06-16	51.56
2005-06-15	51.56
2005-06-14	53.13
2005-06-13	62.50
2005-06-10	62.50
2005-06-09	62.50
2005-06-08	65.63
2005-06-07	62.50
2005-06-06	62.50
2005-06-03	65.63
2005-06-02	65.63
2005-06-01	62.50
2005-05-31	65.63
2005-05-30	56.25
2005-05-27	62.50
2005-05-26	59.38
2005-05-25	62.50
2005-05-24	65.63
2005-05-23	62.50
2005-05-20	75.00
2005-05-19	71.88
2005-05-18	71.88
2005-05-17	75.00
2005-05-13	75.00
2005-05-12	71.88
2005-05-11	71.88
2005-05-10	75.00
2005-05-09	75.00
2005-05-06	81.25
2005-05-05	84.38
2005-05-04	84.38
2005-05-03	84.38
2005-04-29	81.25
2005-04-28	84.38
2005-04-27	84.38
2005-04-26	84.38
2005-04-25	84.38
2005-04-22	87.50
2005-04-21	78.13
2005-04-20	81.25
2005-04-19	87.50
2005-04-18	78.13
2005-04-15	93.75
2005-04-14	96.88
2005-04-13	112.50
2005-04-12	118.75
2005-04-11	125.00
2005-04-08	125.00
2005-04-07	112.50
2005-04-06	118.75
2005-04-04	100.00
2005-04-01	75.00
2005-03-31	75.00
2005-03-30	84.38
2005-03-29	81.25
2005-03-24	96.88
2005-03-23	56.25
2005-03-22	42.19
2005-03-21	37.50
2005-03-18	31.25
2005-03-17	37.50
2005-03-16	37.50
2005-03-15	34.38
2005-03-14	34.38
2005-03-11	35.94
2005-03-10	32.81
2005-03-09	25.00
2005-03-08	25.00
2005-03-07	21.88
2005-03-04	28.13
2005-03-03	28.13
2005-03-02	21.88
2005-03-01	31.25
2005-02-28	31.25
2005-02-25	31.25
2005-02-24	31.25
2005-02-23	29.69
2005-02-22	32.81
2005-02-21	34.38
2005-02-18	29.69
2005-02-17	32.81
2005-02-16	28.13
2005-02-15	29.69
2005-02-14	29.69
2005-02-08	29.69
2005-02-07	29.69
2005-02-04	31.25
2005-02-03	28.13
2005-02-02	25.00
2005-02-01	25.00
2005-01-31	26.56
2005-01-28	31.25
2005-01-27	21.88
2005-01-26	21.88
2005-01-25	21.88
2005-01-24	21.88
2005-01-21	21.88
2005-01-20	21.88
2005-01-19	21.88
2005-01-18	21.88
2005-01-17	25.00
2005-01-14	25.00
2005-01-13	20.31
2005-01-12	25.00
2005-01-11	25.00
2005-01-10	12.50
2005-01-07	31.25
2005-01-06	28.13
2005-01-05	25.00
2005-01-04	31.25
2005-01-03	25.00
2004-12-31	32.81
2004-12-30	32.81
2004-12-29	26.56
2004-12-28	25.00
2004-12-24	25.00
2004-12-23	15.63
2004-12-22	15.63
2004-12-21	15.63
2004-12-20	10.94
2004-12-17	10.94
2004-12-16	15.63
2004-12-15	15.63
2004-12-14	9.38
2004-12-13	18.75
2004-12-10	21.88
2004-12-09	21.88
2004-12-08	17.19
2004-12-07	17.19
2004-12-06	18.75
2004-12-03	18.75
2004-12-02	21.88
2004-12-01	23.44
2004-11-30	23.44
2004-11-29	25.00
2004-11-26	21.88
2004-11-25	21.88
2004-11-24	21.88
2004-11-23	21.88
2004-11-22	21.88
2004-11-19	26.56
2004-11-18	25.00
2004-11-17	25.00
2004-11-16	25.00
2004-11-15	25.00
2004-11-12	25.00
2004-11-11	28.13
2004-11-10	23.44
2004-11-09	10.94
2004-11-08	9.38
2004-11-05	17.19
2004-11-04	17.19
2004-11-03	15.63
2004-11-02	17.19
2004-11-01	9.38
2004-10-29	10.94
2004-10-28	12.50
2004-10-27	12.50
2004-10-26	12.50
2004-10-25	4.69
2004-10-21	6.25
2004-10-20	3.13
2004-10-19	3.13
2004-10-18	3.13
2004-10-15	3.13
2004-10-14	0.00
2004-10-13	6.25
2004-10-12	3.13
2004-10-11	3.13
2004-10-08	3.13
2004-10-07	3.13
2004-10-06	3.13
2004-10-05	3.13
2004-10-04	6.25
2004-09-30	9.38
2004-09-28	9.38
2004-09-27	12.50
2004-09-24	14.06
2004-09-23	9.38
2004-09-22	9.38
2004-09-21	3.13
2004-09-20	6.25
2004-09-17	6.25
2004-09-16	6.25
2004-09-15	6.25
2004-09-14	6.25
2004-09-13	6.25
2004-09-10	4.69
2004-09-09	6.25
2004-09-08	6.25
2004-09-07	12.50
2004-09-06	12.50
2004-09-03	15.63
2004-09-02	18.75
2004-09-01	9.38
2004-08-31	9.38
2004-08-30	9.38
2004-08-27	3.13
2004-08-26	3.13
2004-08-25	3.13
2004-08-24	1.56
2004-08-23	6.25
2004-08-20	6.25
2004-08-19	6.25
2004-08-18	3.13
2004-08-17	-4.69
2004-08-16	-4.69
2004-08-13	0.00
2004-08-12	0.00
2004-08-11	4.69
2004-08-10	7.81
2004-08-09	7.81
2004-08-06	7.81
2004-08-05	7.81
2004-08-04	7.81
2004-08-03	3.13
2004-08-02	17.19
2004-07-30	17.19
2004-07-29	17.19
2004-07-28	17.19
2004-07-27	9.38
2004-07-26	9.38
2004-07-23	9.38
2004-07-22	15.63
2004-07-21	15.63
2004-07-20	18.75
2004-07-19	15.63
2004-07-16	15.63
2004-07-15	15.63
2004-07-14	15.63
2004-07-13	15.63
2004-07-12	15.63
2004-07-09	15.63
2004-07-08	10.94
2004-07-07	6.25
2004-07-06	6.25
2004-07-05	6.25
2004-07-02	6.25
2004-06-30	3.13
2004-06-29	3.13
2004-06-28	6.25
2004-06-25	9.38
2004-06-24	20.31
2004-06-23	15.63
2004-06-21	15.63
2004-06-18	14.06
2004-06-17	15.63
2004-06-16	15.63
2004-06-15	17.19
2004-06-14	6.25
2004-06-11	6.25
2004-06-10	12.50
2004-06-09	9.38
2004-06-08	9.38
2004-06-07	6.25
2004-06-04	9.38
2004-06-03	9.38
2004-06-02	6.25
2004-06-01	12.50
2004-05-31	23.44
2004-05-28	23.44
2004-05-27	18.75
2004-05-25	18.75
2004-05-24	18.75
2004-05-21	18.75
2004-05-20	18.75
2004-05-19	18.75
2004-05-18	21.88
2004-05-17	21.88
2004-05-14	21.88
2004-05-13	15.63
2004-05-12	25.00
2004-05-11	34.38
2004-05-10	40.63
2004-05-07	37.50
2004-05-06	43.75
2004-05-05	45.31
2004-05-04	45.31
2004-05-03	45.31
2004-04-30	46.88
2004-04-29	50.00
2004-04-28	43.75
2004-04-27	43.75
2004-04-26	43.75
2004-04-23	56.25
2004-04-22	50.00
2004-04-21	40.63
2004-04-20	54.69
2004-04-19	56.25
2004-04-16	56.25
2004-04-15	54.69
2004-04-14	59.38
2004-04-13	56.25
2004-04-08	56.25
2004-04-07	56.25
2004-04-06	53.13
2004-04-02	50.00
2004-04-01	50.00
2004-03-31	50.00
2004-03-30	45.31
2004-03-29	43.75
2004-03-26	50.00
2004-03-25	53.13
2004-03-24	54.69
2004-03-23	45.31
2004-03-22	53.13
2004-03-19	53.13
2004-03-18	50.00
2004-03-17	50.00
2004-03-16	56.25
2004-03-15	53.13
2004-03-12	48.44
2004-03-11	50.00
2004-03-10	54.69
2004-03-09	56.25
2004-03-08	59.38
2004-03-05	50.00
2004-03-04	43.75
2004-03-03	53.13
2004-03-02	51.56
2004-03-01	43.75
2004-02-27	40.63
2004-02-26	62.50
2004-02-25	65.63
2004-02-24	65.63
2004-02-23	68.75
2004-02-20	65.63
2004-02-19	68.75
2004-02-18	81.25
2004-02-17	28.13
2004-02-16	20.31
2004-02-13	21.88
2004-02-12	21.88
2004-02-11	18.75
2004-02-10	15.63
2004-02-09	15.63
2004-02-06	17.19
2004-02-05	9.38
2004-02-04	9.38
2004-02-03	9.38
2004-02-02	9.38
2004-01-30	14.06
2004-01-29	6.25
2004-01-28	10.94
2004-01-27	17.19
2004-01-26	18.75
2004-01-21	18.75
2004-01-20	15.63
2004-01-19	15.63
2004-01-16	7.81
2004-01-15	10.94
2004-01-14	18.75
2004-01-13	17.19
2004-01-12	18.75
2004-01-09	18.75
2004-01-08	18.75
2004-01-07	21.88
2004-01-06	7.81
2004-01-05	6.25
2004-01-02	-3.13
2003-12-31	-1.56
2003-12-30	-1.56
2003-12-29	-7.81
2003-12-24	-9.38
2003-12-23	-6.25
2003-12-22	-6.25
2003-12-19	-3.13
2003-12-18	0.00
2003-12-17	4.69
2003-12-16	4.69
2003-12-15	10.94
2003-12-12	6.25
2003-12-11	6.25
2003-12-10	4.69
2003-12-09	3.13
2003-12-08	3.13
2003-12-05	6.25
2003-12-04	6.25
2003-12-03	6.25
2003-12-02	9.38
2003-12-01	6.25
2003-11-28	6.25
2003-11-27	7.81
2003-11-26	9.38
2003-11-25	9.38
2003-11-24	10.94
2003-11-21	10.94
2003-11-20	9.38
2003-11-19	12.50
2003-11-18	10.94
2003-11-17	17.19
2003-11-14	17.19
2003-11-13	18.75
2003-11-12	14.06
2003-11-11	20.31
2003-11-10	15.63
2003-11-07	20.31
2003-11-06	20.31
2003-11-05	20.31
2003-11-04	20.31
2003-11-03	18.75
2003-10-31	15.63
2003-10-30	15.63
2003-10-29	18.75
2003-10-28	18.75
2003-10-27	18.75
2003-10-24	15.63
2003-10-23	12.50
2003-10-22	18.75
2003-10-21	18.75
2003-10-20	25.00
2003-10-17	25.00
2003-10-16	20.31
2003-10-15	20.31
2003-10-14	20.31
2003-10-13	20.31
2003-10-10	25.00
2003-10-09	20.31
2003-10-08	23.44
2003-10-07	18.75
2003-10-06	18.75
2003-10-03	23.44
2003-10-02	18.75
2003-09-30	21.88
2003-09-29	18.75
2003-09-26	17.19
2003-09-25	12.50
2003-09-24	17.19
2003-09-23	9.38
2003-09-22	12.50
2003-09-19	18.75
2003-09-18	18.75
2003-09-17	25.00
2003-09-16	14.06
2003-09-15	26.56
2003-09-11	14.06
2003-09-10	10.94
2003-09-09	17.19
2003-09-08	25.00
2003-09-05	25.00
2003-09-04	25.00
2003-09-03	31.25
2003-09-02	28.13
2003-09-01	28.13
2003-08-29	9.38
2003-08-28	1.56
2003-08-27	0.00
2003-08-26	1.56
2003-08-25	1.56
2003-08-22	15.63
2003-08-21	15.63
2003-08-20	9.38
2003-08-19	7.81
2003-08-18	-7.81
2003-08-15	-7.81
2003-08-14	-3.13
2003-08-13	10.94
2003-08-12	10.94
2003-08-11	12.50
2003-08-08	6.25
2003-08-07	3.13
2003-08-06	3.13
2003-08-05	14.06
2003-08-04	14.06
2003-08-01	3.13
2003-07-31	6.25
2003-07-30	-4.69
2003-07-29	-10.94
2003-07-28	-9.38
2003-07-25	-9.38
2003-07-24	-9.38
2003-07-23	-12.50
2003-07-22	-6.25
2003-07-21	-9.38
2003-07-18	3.13
2003-07-17	0.00
2003-07-16	10.94
2003-07-15	1.56
2003-07-14	1.56
2003-07-11	6.25
2003-07-10	-3.13
2003-07-09	-3.13
2003-07-08	-9.38
2003-07-07	-9.38
2003-07-04	-9.38
2003-07-03	-12.50
2003-07-02	-12.50
2003-06-30	-9.38
2003-06-27	-9.38
2003-06-26	-15.62
2003-06-25	-15.62
2003-06-24	-18.75
2003-06-23	-10.94
2003-06-20	-14.06
2003-06-19	-12.50
2003-06-18	-12.50
2003-06-17	-10.94
2003-06-16	-6.25
2003-06-13	-6.25
2003-06-12	-7.81
2003-06-11	-9.38
2003-06-10	-9.38
2003-06-09	-7.81
2003-06-06	-9.38
2003-06-05	-9.38
2003-06-03	-10.94
2003-06-02	-6.25
2003-05-30	-12.50
2003-05-29	-15.62
2003-05-28	-15.62
2003-05-27	-15.62
2003-05-26	-17.19
2003-05-23	-18.75
2003-05-22	-20.31
2003-05-21	-21.88
2003-05-20	-15.62
2003-05-19	-21.88
2003-05-16	-21.88
2003-05-15	-21.88
2003-05-14	-21.88
2003-05-13	-21.88
2003-05-12	-21.88
2003-05-09	-36.25
2003-05-07	-37.50
2003-05-06	-37.50
2003-05-05	-37.50
2003-05-02	-37.50
2003-04-30	-37.50
2003-04-29	-28.13
2003-04-28	-28.13
2003-04-25	-34.38
2003-04-24	-28.13
2003-04-23	-28.13
2003-04-22	-28.13
2003-04-17	-28.13
2003-04-16	-18.75
2003-04-15	-20.31
2003-04-14	-20.31
2003-04-11	-25.00
2003-04-10	-25.00
2003-04-09	-18.75
2003-04-08	-15.62
2003-04-07	-18.75
2003-04-04	-18.75
2003-04-03	-18.75
2003-04-02	-18.75
2003-04-01	-18.75
2003-03-31	-18.75
2003-03-28	-24.38
2003-03-27	-24.38
2003-03-26	-23.75
2003-03-25	-25.00
2003-03-24	-23.44
2003-03-21	-23.44
2003-03-20	-24.38
2003-03-19	-21.88
2003-03-18	-24.38
2003-03-17	-21.88
2003-03-14	-18.75
2003-03-13	-18.75
2003-03-12	-21.88
2003-03-11	-25.00
2003-03-10	-25.00
2003-03-07	-26.25
2003-03-06	-26.56
2003-03-05	-21.88
2003-03-04	-21.88
2003-03-03	-21.88
2003-02-28	-21.88
2003-02-27	-20.31
2003-02-26	-18.75
2003-02-25	-21.88
2003-02-24	-18.75
2003-02-21	-18.75
2003-02-20	-18.75
2003-02-19	-15.62
2003-02-18	-21.88
2003-02-17	-18.75
2003-02-14	-15.62
2003-02-13	-15.62
2003-02-12	-14.06
2003-02-11	-14.06
2003-02-10	-18.75
2003-02-07	-18.75
2003-02-06	-18.75
2003-02-05	-18.75
2003-02-04	-18.75
2003-01-30	-18.75
2003-01-29	-18.75
2003-01-28	-15.62
2003-01-27	-15.62
2003-01-24	-15.62
2003-01-23	-12.50
2003-01-22	-12.50
2003-01-21	-12.50
2003-01-20	-12.50
2003-01-17	-10.94
2003-01-16	-12.50
2003-01-15	-12.50
2003-01-14	-12.50
2003-01-13	-10.94
2003-01-10	-15.62
2003-01-09	-17.19
2003-01-08	-17.19
2003-01-07	-17.19
2003-01-06	-17.19
2003-01-03	-18.75
2003-01-02	-18.75
2002-12-31	-18.75
2002-12-30	-18.75
2002-12-27	-14.06
2002-12-24	-18.75
2002-12-23	-18.75
2002-12-20	-18.75
2002-12-19	-18.75
2002-12-18	-18.75
2002-12-17	-14.06
2002-12-16	-15.62
2002-12-13	-15.62
2002-12-12	-15.62
2002-12-11	-15.62
2002-12-10	-14.06
2002-12-09	-15.62
2002-12-06	-15.62
2002-12-05	-15.62
2002-12-04	-10.94
2002-12-03	-4.69
2002-12-02	-12.50
2002-11-29	-12.50
2002-11-28	-12.50
2002-11-27	-14.06
2002-11-26	-14.06
2002-11-25	-14.06
2002-11-22	-14.06
2002-11-21	-15.62
2002-11-20	-9.38
2002-11-19	-9.38
2002-11-18	-9.38
2002-11-15	-9.38
2002-11-14	-7.81
2002-11-13	-12.50
2002-11-12	-10.94
2002-11-11	-14.06
2002-11-08	-12.50
2002-11-07	-10.94
2002-11-06	-7.81
2002-11-05	-7.81
2002-11-04	-7.81
2002-11-01	-7.81
2002-10-31	-7.81
2002-10-30	-17.19
2002-10-29	-7.81
2002-10-28	-7.81
2002-10-25	-12.50
2002-10-24	-9.38
2002-10-23	-10.94
2002-10-22	-12.50
2002-10-21	-12.50
2002-10-18	-12.50
2002-10-17	-17.19
2002-10-16	-21.88
2002-10-15	-12.50
2002-10-11	-15.62
2002-10-10	-15.62
2002-10-09	-6.25
2002-10-08	-6.25
2002-10-07	-1.56
2002-10-04	-1.56
2002-10-03	-1.56
2002-10-02	-1.56
2002-09-30	-1.56
2002-09-27	-1.56
2002-09-26	-1.56
2002-09-25	1.56
2002-09-24	1.56
2002-09-23	-3.13
2002-09-20	3.13
2002-09-19	3.13
2002-09-18	3.13
2002-09-17	4.69
2002-09-16	6.25
2002-09-13	4.69
2002-09-12	6.25
2002-09-11	7.81
2002-09-10	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---