Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-24 | 1,114.73 |
| 2025-10-23 | 1,119.25 |
| 2025-10-22 | 1,114.73 |
| 2025-10-21 | 1,117.74 |
| 2025-10-20 | 1,131.29 |
| 2025-10-17 | 1,089.14 |
| 2025-10-16 | 1,108.71 |
| 2025-10-15 | 1,110.21 |
| 2025-10-14 | 1,096.67 |
| 2025-10-13 | 1,122.26 |
| 2025-10-10 | 1,104.19 |
| 2025-10-09 | 1,093.66 |
| 2025-10-08 | 1,043.98 |
| 2025-10-06 | 1,048.50 |
| 2025-10-03 | 1,050.00 |
| 2025-10-02 | 1,048.50 |
| 2025-09-30 | 1,046.99 |
| 2025-09-29 | 1,057.53 |
| 2025-09-26 | 1,081.61 |
| 2025-09-25 | 1,062.05 |
| 2025-09-24 | 1,068.07 |
| 2025-09-23 | 1,071.08 |
| 2025-09-22 | 1,080.11 |
| 2025-09-19 | 1,083.12 |
| 2025-09-18 | 1,080.11 |
| 2025-09-17 | 1,101.18 |
| 2025-09-16 | 1,099.68 |
| 2025-09-15 | 1,092.15 |
| 2025-09-12 | 1,098.17 |
| 2025-09-11 | 1,092.15 |
| 2025-09-10 | 1,068.07 |
| 2025-09-09 | 1,066.56 |
| 2025-09-08 | 1,068.07 |
| 2025-09-05 | 1,075.59 |
| 2025-09-04 | 1,063.55 |
| 2025-09-03 | 1,056.03 |
| 2025-09-02 | 1,059.04 |
| 2025-09-01 | 1,063.55 |
| 2025-08-29 | 1,071.08 |
| 2025-08-28 | 1,060.54 |
| 2025-08-27 | 1,071.08 |
| 2025-08-26 | 1,092.15 |
| 2025-08-25 | 1,090.65 |
| 2025-08-22 | 1,089.14 |
| 2025-08-21 | 1,081.93 |
| 2025-08-20 | 1,080.49 |
| 2025-08-19 | 1,079.05 |
| 2025-08-18 | 1,097.79 |
| 2025-08-15 | 1,110.76 |
| 2025-08-14 | 1,097.79 |
| 2025-08-13 | 1,106.44 |
| 2025-08-12 | 1,107.88 |
| 2025-08-11 | 1,106.44 |
| 2025-08-08 | 1,094.91 |
| 2025-08-07 | 1,092.02 |
| 2025-08-06 | 1,083.38 |
| 2025-08-05 | 1,089.14 |
| 2025-08-04 | 1,089.14 |
| 2025-08-01 | 1,073.29 |
| 2025-07-31 | 1,089.14 |
| 2025-07-30 | 1,115.09 |
| 2025-07-29 | 1,117.97 |
| 2025-07-28 | 1,130.94 |
| 2025-07-25 | 1,112.20 |
| 2025-07-24 | 1,106.44 |
| 2025-07-23 | 1,099.23 |
| 2025-07-22 | 1,110.76 |
| 2025-07-21 | 1,087.70 |
| 2025-07-18 | 1,066.08 |
| 2025-07-17 | 1,053.11 |
| 2025-07-16 | 1,054.55 |
| 2025-07-15 | 1,048.78 |
| 2025-07-14 | 1,034.37 |
| 2025-07-11 | 1,030.04 |
| 2025-07-10 | 1,015.63 |
| 2025-07-09 | 1,015.63 |
| 2025-07-08 | 1,018.51 |
| 2025-07-07 | 1,034.37 |
| 2025-07-04 | 1,022.84 |
| 2025-07-03 | 989.69 |
| 2025-07-02 | 981.04 |
| 2025-06-30 | 956.53 |
| 2025-06-27 | 959.42 |
| 2025-06-26 | 978.15 |
| 2025-06-25 | 975.27 |
| 2025-06-24 | 969.51 |
| 2025-06-23 | 956.53 |
| 2025-06-20 | 975.27 |
| 2025-06-19 | 989.69 |
| 2025-06-18 | 995.45 |
| 2025-06-17 | 1,002.66 |
| 2025-06-16 | 992.57 |
| 2025-06-13 | 979.60 |
| 2025-06-12 | 962.30 |
| 2025-06-11 | 952.21 |
| 2025-06-10 | 945.00 |
| 2025-06-09 | 945.00 |
| 2025-06-06 | 946.44 |
| 2025-06-05 | 949.33 |
| 2025-06-04 | 950.77 |
| 2025-06-03 | 962.30 |
| 2025-06-02 | 942.12 |
| 2025-05-30 | 932.03 |
| 2025-05-29 | 953.65 |
| 2025-05-28 | 950.77 |
| 2025-05-27 | 932.03 |
| 2025-05-26 | 924.82 |
| 2025-05-23 | 932.03 |
| 2025-05-22 | 939.24 |
| 2025-05-21 | 950.77 |
| 2025-05-20 | 943.56 |
| 2025-05-19 | 932.03 |
| 2025-05-16 | 930.59 |
| 2025-05-15 | 936.35 |
| 2025-05-14 | 933.47 |
| 2025-05-13 | 930.59 |
| 2025-05-12 | 927.71 |
| 2025-05-09 | 920.50 |
| 2025-05-08 | 914.73 |
| 2025-05-07 | 917.62 |
| 2025-05-06 | 901.76 |
| 2025-05-02 | 894.55 |
| 2025-04-30 | 911.85 |
| 2025-04-29 | 906.09 |
| 2025-04-28 | 907.53 |
| 2025-04-25 | 896.00 |
| 2025-04-24 | 888.79 |
| 2025-04-23 | 904.64 |
| 2025-04-22 | 896.00 |
| 2025-04-17 | 884.46 |
| 2025-04-16 | 877.26 |
| 2025-04-15 | 901.76 |
| 2025-04-14 | 893.11 |
| 2025-04-11 | 878.70 |
| 2025-04-10 | 870.05 |
| 2025-04-09 | 880.14 |
| 2025-04-08 | 852.75 |
| 2025-04-07 | 832.57 |
| 2025-04-03 | 916.17 |
| 2025-04-02 | 901.76 |
| 2025-04-01 | 920.50 |
| 2025-03-31 | 921.94 |
| 2025-03-28 | 955.09 |
| 2025-03-27 | 953.65 |
| 2025-03-26 | 946.44 |
| 2025-03-25 | 937.80 |
| 2025-03-24 | 942.12 |
| 2025-03-21 | 927.71 |
| 2025-03-20 | 949.33 |
| 2025-03-19 | 963.74 |
| 2025-03-18 | 955.09 |
| 2025-03-17 | 969.51 |
| 2025-03-14 | 934.91 |
| 2025-03-13 | 942.12 |
| 2025-03-12 | 932.03 |
| 2025-03-11 | 936.35 |
| 2025-03-10 | 927.71 |
| 2025-03-07 | 906.09 |
| 2025-03-06 | 897.44 |
| 2025-03-05 | 883.02 |
| 2025-03-04 | 862.84 |
| 2025-03-03 | 868.61 |
| 2025-02-28 | 872.93 |
| 2025-02-27 | 903.20 |
| 2025-02-26 | 891.67 |
| 2025-02-25 | 871.49 |
| 2025-02-24 | 890.23 |
| 2025-02-21 | 864.29 |
| 2025-02-20 | 881.58 |
| 2025-02-19 | 893.11 |
| 2025-02-18 | 890.23 |
| 2025-02-17 | 864.29 |
| 2025-02-14 | 846.99 |
| 2025-02-13 | 832.57 |
| 2025-02-12 | 836.90 |
| 2025-02-11 | 806.63 |
| 2025-02-10 | 803.75 |
| 2025-02-07 | 812.40 |
| 2025-02-06 | 821.04 |
| 2025-02-05 | 809.51 |
| 2025-02-04 | 810.95 |
| 2025-02-03 | 815.28 |
| 2025-01-28 | 828.25 |
| 2025-01-27 | 832.57 |
| 2025-01-24 | 816.72 |
| 2025-01-23 | 813.84 |
| 2025-01-22 | 815.28 |
| 2025-01-21 | 818.16 |
| 2025-01-20 | 819.60 |
| 2025-01-17 | 828.25 |
| 2025-01-16 | 812.40 |
| 2025-01-15 | 809.51 |
| 2025-01-14 | 808.07 |
| 2025-01-13 | 797.98 |
| 2025-01-10 | 805.19 |
| 2025-01-09 | 810.95 |
| 2025-01-08 | 812.40 |
| 2025-01-07 | 818.16 |
| 2025-01-06 | 825.37 |
| 2025-01-03 | 829.69 |
| 2025-01-02 | 829.69 |
| 2024-12-31 | 853.64 |
| 2024-12-30 | 856.46 |
| 2024-12-27 | 843.78 |
| 2024-12-24 | 833.92 |
| 2024-12-23 | 829.69 |
| 2024-12-20 | 815.61 |
| 2024-12-19 | 817.01 |
| 2024-12-18 | 826.87 |
| 2024-12-17 | 809.97 |
| 2024-12-16 | 825.47 |
| 2024-12-13 | 838.14 |
| 2024-12-12 | 850.82 |
| 2024-12-11 | 852.23 |
| 2024-12-10 | 833.92 |
| 2024-12-09 | 838.14 |
| 2024-12-06 | 808.56 |
| 2024-12-05 | 793.07 |
| 2024-12-04 | 793.07 |
| 2024-12-03 | 793.07 |
| 2024-12-02 | 777.57 |
| 2024-11-29 | 807.15 |
| 2024-11-28 | 807.15 |
| 2024-11-27 | 809.97 |
| 2024-11-26 | 795.88 |
| 2024-11-25 | 794.48 |
| 2024-11-22 | 791.66 |
| 2024-11-21 | 808.56 |
| 2024-11-20 | 809.97 |
| 2024-11-19 | 801.52 |
| 2024-11-18 | 804.34 |
| 2024-11-15 | 797.29 |
| 2024-11-14 | 814.20 |
| 2024-11-13 | 843.78 |
| 2024-11-12 | 852.23 |
| 2024-11-11 | 874.77 |
| 2024-11-08 | 862.09 |
| 2024-11-07 | 862.09 |
| 2024-11-06 | 848.00 |
| 2024-11-05 | 863.50 |
| 2024-11-04 | 846.60 |
| 2024-11-01 | 846.60 |
| 2024-10-31 | 840.96 |
| 2024-10-30 | 836.74 |
| 2024-10-29 | 850.82 |
| 2024-10-28 | 863.50 |
| 2024-10-25 | 864.91 |
| 2024-10-24 | 863.50 |
| 2024-10-23 | 881.81 |
| 2024-10-22 | 867.72 |
| 2024-10-21 | 852.23 |
| 2024-10-18 | 862.09 |
| 2024-10-17 | 840.96 |
| 2024-10-16 | 849.41 |
| 2024-10-15 | 846.60 |
| 2024-10-14 | 880.40 |
| 2024-10-10 | 905.76 |
| 2024-10-09 | 884.63 |
| 2024-10-08 | 938.16 |
| 2024-10-07 | 1,063.52 |
| 2024-10-04 | 995.91 |
| 2024-10-03 | 984.64 |
| 2024-10-02 | 980.41 |
| 2024-09-30 | 918.44 |
| 2024-09-27 | 897.31 |
| 2024-09-26 | 855.05 |
| 2024-09-25 | 811.38 |
| 2024-09-24 | 812.79 |
| 2024-09-23 | 771.94 |
| 2024-09-20 | 773.35 |
| 2024-09-19 | 777.57 |
| 2024-09-17 | 760.67 |
| 2024-09-16 | 750.81 |
| 2024-09-13 | 739.54 |
| 2024-09-12 | 733.91 |
| 2024-09-11 | 726.86 |
| 2024-09-10 | 752.22 |
| 2024-09-09 | 771.94 |
| 2024-09-05 | 793.07 |
| 2024-09-04 | 808.56 |
| 2024-09-03 | 825.47 |
| 2024-09-02 | 826.87 |
| 2024-08-30 | 829.69 |
| 2024-08-29 | 822.65 |
| 2024-08-28 | 819.83 |
| 2024-08-27 | 838.14 |
| 2024-08-26 | 843.78 |
| 2024-08-23 | 831.10 |
| 2024-08-22 | 836.74 |
| 2024-08-21 | 844.76 |
| 2024-08-20 | 852.79 |
| 2024-08-19 | 874.20 |
| 2024-08-16 | 859.48 |
| 2024-08-15 | 858.15 |
| 2024-08-14 | 862.16 |
| 2024-08-13 | 864.84 |
| 2024-08-12 | 858.15 |
| 2024-08-09 | 855.47 |
| 2024-08-08 | 848.78 |
| 2024-08-07 | 854.13 |
| 2024-08-06 | 828.71 |
| 2024-08-05 | 823.35 |
| 2024-08-02 | 846.10 |
| 2024-08-01 | 855.47 |
| 2024-07-31 | 851.46 |
| 2024-07-30 | 836.74 |
| 2024-07-29 | 852.79 |
| 2024-07-26 | 832.72 |
| 2024-07-25 | 822.01 |
| 2024-07-24 | 851.46 |
| 2024-07-23 | 864.84 |
| 2024-07-22 | 879.56 |
| 2024-07-19 | 858.15 |
| 2024-07-18 | 894.28 |
| 2024-07-17 | 875.54 |
| 2024-07-16 | 876.88 |
| 2024-07-15 | 887.59 |
| 2024-07-12 | 900.97 |
| 2024-07-11 | 886.25 |
| 2024-07-10 | 863.50 |
| 2024-07-09 | 884.91 |
| 2024-07-08 | 878.22 |
| 2024-07-05 | 878.22 |
| 2024-07-04 | 875.54 |
| 2024-07-03 | 883.57 |
| 2024-07-02 | 859.48 |
| 2024-06-28 | 836.74 |
| 2024-06-27 | 827.37 |
| 2024-06-26 | 836.74 |
| 2024-06-25 | 844.76 |
| 2024-06-24 | 855.47 |
| 2024-06-21 | 872.87 |
| 2024-06-20 | 880.90 |
| 2024-06-19 | 887.59 |
| 2024-06-18 | 864.84 |
| 2024-06-17 | 884.91 |
| 2024-06-14 | 896.95 |
| 2024-06-13 | 890.26 |
| 2024-06-12 | 874.20 |
| 2024-06-11 | 882.23 |
| 2024-06-07 | 923.72 |
| 2024-06-06 | 894.28 |
| 2024-06-05 | 888.92 |
| 2024-06-04 | 913.01 |
| 2024-06-03 | 914.35 |
| 2024-05-31 | 888.92 |
| 2024-05-30 | 931.75 |
| 2024-05-29 | 941.11 |
| 2024-05-28 | 959.85 |
| 2024-05-27 | 978.58 |
| 2024-05-24 | 967.88 |
| 2024-05-23 | 995.98 |
| 2024-05-22 | 1,009.36 |
| 2024-05-21 | 995.98 |
| 2024-05-20 | 1,024.08 |
| 2024-05-17 | 963.86 |
| 2024-05-16 | 967.88 |
| 2024-05-14 | 949.14 |
| 2024-05-13 | 1,008.02 |
| 2024-05-10 | 985.27 |
| 2024-05-09 | 915.69 |
| 2024-05-08 | 898.29 |
| 2024-05-07 | 911.67 |
| 2024-05-06 | 906.32 |
| 2024-05-03 | 895.62 |
| 2024-05-02 | 887.59 |
| 2024-04-30 | 884.91 |
| 2024-04-29 | 882.23 |
| 2024-04-26 | 870.19 |
| 2024-04-25 | 852.79 |
| 2024-04-24 | 860.82 |
| 2024-04-23 | 836.74 |
| 2024-04-22 | 830.04 |
| 2024-04-19 | 822.01 |
| 2024-04-18 | 838.07 |
| 2024-04-17 | 835.40 |
| 2024-04-16 | 820.68 |
| 2024-04-15 | 864.84 |
| 2024-04-12 | 914.35 |
| 2024-04-11 | 957.17 |
| 2024-04-10 | 943.79 |
| 2024-04-09 | 917.03 |
| 2024-04-08 | 883.57 |
| 2024-04-05 | 842.09 |
| 2024-04-03 | 862.16 |
| 2024-04-02 | 836.74 |
| 2024-03-28 | 844.76 |
| 2024-03-27 | 870.19 |
| 2024-03-26 | 883.57 |
| 2024-03-25 | 884.91 |
| 2024-03-22 | 921.04 |
| 2024-03-21 | 938.44 |
| 2024-03-20 | 929.07 |
| 2024-03-19 | 931.75 |
| 2024-03-18 | 943.79 |
| 2024-03-15 | 927.73 |
| 2024-03-14 | 903.64 |
| 2024-03-13 | 929.07 |
| 2024-03-12 | 931.75 |
| 2024-03-11 | 886.25 |
| 2024-03-08 | 895.62 |
| 2024-03-07 | 890.26 |
| 2024-03-06 | 875.54 |
| 2024-03-05 | 852.79 |
| 2024-03-04 | 871.53 |
| 2024-03-01 | 867.51 |
| 2024-02-29 | 859.48 |
| 2024-02-28 | 839.41 |
| 2024-02-27 | 851.46 |
| 2024-02-26 | 855.47 |
| 2024-02-23 | 852.79 |
| 2024-02-22 | 860.82 |
| 2024-02-21 | 836.74 |
| 2024-02-20 | 831.38 |
| 2024-02-19 | 799.27 |
| 2024-02-16 | 813.99 |
| 2024-02-15 | 768.49 |
| 2024-02-14 | 769.83 |
| 2024-02-09 | 805.96 |
| 2024-02-08 | 824.69 |
| 2024-02-07 | 831.38 |
| 2024-02-06 | 843.43 |
| 2024-02-05 | 816.66 |
| 2024-02-02 | 836.74 |
| 2024-02-01 | 847.44 |
| 2024-01-31 | 852.79 |
| 2024-01-30 | 852.79 |
| 2024-01-29 | 887.59 |
| 2024-01-26 | 870.19 |
| 2024-01-25 | 910.34 |
| 2024-01-24 | 856.81 |
| 2024-01-23 | 818.00 |
| 2024-01-22 | 822.01 |
| 2024-01-19 | 862.16 |
| 2024-01-18 | 871.53 |
| 2024-01-17 | 826.03 |
| 2024-01-16 | 884.91 |
| 2024-01-15 | 913.01 |
| 2024-01-12 | 910.34 |
| 2024-01-11 | 894.28 |
| 2024-01-10 | 892.94 |
| 2024-01-09 | 902.31 |
| 2024-01-08 | 927.73 |
| 2024-01-05 | 945.13 |
| 2024-01-04 | 923.72 |
| 2024-01-03 | 913.01 |
| 2024-01-02 | 913.01 |
| 2023-12-29 | 911.70 |
| 2023-12-28 | 884.14 |
| 2023-12-27 | 860.52 |
| 2023-12-22 | 831.66 |
| 2023-12-21 | 834.28 |
| 2023-12-20 | 839.53 |
| 2023-12-19 | 830.34 |
| 2023-12-18 | 861.84 |
| 2023-12-15 | 850.03 |
| 2023-12-14 | 823.78 |
| 2023-12-13 | 813.29 |
| 2023-12-12 | 829.03 |
| 2023-12-11 | 818.53 |
| 2023-12-08 | 830.34 |
| 2023-12-07 | 842.15 |
| 2023-12-06 | 855.28 |
| 2023-12-05 | 842.15 |
| 2023-12-04 | 840.84 |
| 2023-12-01 | 822.47 |
| 2023-11-30 | 839.53 |
| 2023-11-29 | 844.78 |
| 2023-11-28 | 821.16 |
| 2023-11-27 | 881.52 |
| 2023-11-24 | 871.02 |
| 2023-11-23 | 895.95 |
| 2023-11-22 | 888.08 |
| 2023-11-21 | 892.02 |
| 2023-11-20 | 873.65 |
| 2023-11-17 | 838.22 |
| 2023-11-16 | 869.71 |
| 2023-11-15 | 876.27 |
| 2023-11-14 | 856.59 |
| 2023-11-13 | 843.47 |
| 2023-11-10 | 839.53 |
| 2023-11-09 | 844.78 |
| 2023-11-08 | 847.40 |
| 2023-11-07 | 853.96 |
| 2023-11-06 | 869.71 |
| 2023-11-03 | 852.65 |
| 2023-11-02 | 814.60 |
| 2023-11-01 | 813.29 |
| 2023-10-31 | 822.47 |
| 2023-10-30 | 840.84 |
| 2023-10-27 | 852.65 |
| 2023-10-26 | 850.03 |
| 2023-10-25 | 856.59 |
| 2023-10-24 | 839.53 |
| 2023-10-20 | 821.16 |
| 2023-10-19 | 878.90 |
| 2023-10-18 | 872.33 |
| 2023-10-17 | 890.70 |
| 2023-10-16 | 869.71 |
| 2023-10-13 | 864.46 |
| 2023-10-12 | 872.33 |
| 2023-10-11 | 872.33 |
| 2023-10-10 | 851.34 |
| 2023-10-09 | 840.84 |
| 2023-10-06 | 847.40 |
| 2023-10-05 | 810.66 |
| 2023-10-04 | 808.04 |
| 2023-10-03 | 826.41 |
| 2023-09-29 | 869.71 |
| 2023-09-28 | 856.59 |
| 2023-09-27 | 877.58 |
| 2023-09-26 | 881.52 |
| 2023-09-25 | 876.27 |
| 2023-09-22 | 902.51 |
| 2023-09-21 | 902.51 |
| 2023-09-20 | 909.08 |
| 2023-09-19 | 886.77 |
| 2023-09-18 | 856.59 |
| 2023-09-15 | 843.47 |
| 2023-09-14 | 839.53 |
| 2023-09-13 | 844.78 |
| 2023-09-12 | 851.34 |
| 2023-09-11 | 855.28 |
| 2023-09-07 | 919.57 |
| 2023-09-06 | 945.82 |
| 2023-09-05 | 970.75 |
| 2023-09-04 | 976.00 |
| 2023-08-31 | 949.75 |
| 2023-08-30 | 962.88 |
| 2023-08-29 | 945.82 |
| 2023-08-28 | 924.82 |
| 2023-08-25 | 918.26 |
| 2023-08-24 | 919.57 |
| 2023-08-23 | 907.09 |
| 2023-08-22 | 905.85 |
| 2023-08-21 | 900.85 |
| 2023-08-18 | 934.55 |
| 2023-08-17 | 950.77 |
| 2023-08-16 | 959.51 |
| 2023-08-15 | 968.24 |
| 2023-08-14 | 959.51 |
| 2023-08-11 | 960.76 |
| 2023-08-10 | 983.22 |
| 2023-08-09 | 1,008.18 |
| 2023-08-08 | 989.46 |
| 2023-08-07 | 986.96 |
| 2023-08-04 | 985.71 |
| 2023-08-03 | 968.24 |
| 2023-08-02 | 970.74 |
| 2023-08-01 | 970.74 |
| 2023-07-31 | 984.47 |
| 2023-07-28 | 975.73 |
| 2023-07-27 | 968.24 |
| 2023-07-26 | 929.56 |
| 2023-07-25 | 960.76 |
| 2023-07-24 | 927.06 |
| 2023-07-21 | 932.05 |
| 2023-07-20 | 939.54 |
| 2023-07-19 | 950.77 |
| 2023-07-18 | 944.53 |
| 2023-07-14 | 967.00 |
| 2023-07-13 | 964.50 |
| 2023-07-12 | 952.02 |
| 2023-07-11 | 950.77 |
| 2023-07-10 | 949.52 |
| 2023-07-07 | 945.78 |
| 2023-07-06 | 975.73 |
| 2023-07-05 | 1,014.42 |
| 2023-07-04 | 1,039.38 |
| 2023-07-03 | 1,034.38 |
| 2023-06-30 | 1,019.41 |
| 2023-06-29 | 999.44 |
| 2023-06-28 | 1,048.11 |
| 2023-06-27 | 1,085.55 |
| 2023-06-26 | 1,004.43 |
| 2023-06-23 | 980.72 |
| 2023-06-21 | 1,023.15 |
| 2023-06-20 | 1,029.39 |
| 2023-06-19 | 1,054.35 |
| 2023-06-16 | 1,069.33 |
| 2023-06-15 | 1,063.09 |
| 2023-06-14 | 1,041.87 |
| 2023-06-13 | 1,065.58 |
| 2023-06-12 | 1,044.37 |
| 2023-06-09 | 1,064.33 |
| 2023-06-08 | 1,068.08 |
| 2023-06-07 | 1,073.07 |
| 2023-06-06 | 1,066.83 |
| 2023-06-05 | 1,085.55 |
| 2023-06-02 | 1,071.82 |
| 2023-06-01 | 1,059.34 |
| 2023-05-31 | 1,008.18 |
| 2023-05-30 | 1,015.66 |
| 2023-05-29 | 1,009.43 |
| 2023-05-25 | 1,055.60 |
| 2023-05-24 | 1,091.79 |
| 2023-05-23 | 1,122.99 |
| 2023-05-22 | 1,157.93 |
| 2023-05-19 | 1,165.42 |
| 2023-05-18 | 1,157.93 |
| 2023-05-17 | 1,160.43 |
| 2023-05-16 | 1,207.85 |
| 2023-05-15 | 1,190.38 |
| 2023-05-12 | 1,157.93 |
| 2023-05-11 | 1,225.32 |
| 2023-05-10 | 1,232.81 |
| 2023-05-09 | 1,235.30 |
| 2023-05-08 | 1,222.82 |
| 2023-05-05 | 1,197.87 |
| 2023-05-04 | 1,182.89 |
| 2023-05-03 | 1,165.42 |
| 2023-05-02 | 1,190.38 |
| 2023-04-28 | 1,155.44 |
| 2023-04-27 | 1,162.92 |
| 2023-04-26 | 1,150.44 |
| 2023-04-25 | 1,129.23 |
| 2023-04-24 | 1,146.70 |
| 2023-04-21 | 1,155.44 |
| 2023-04-20 | 1,170.41 |
| 2023-04-19 | 1,160.43 |
| 2023-04-18 | 1,167.91 |
| 2023-04-17 | 1,205.35 |
| 2023-04-14 | 1,210.34 |
| 2023-04-13 | 1,212.84 |
| 2023-04-12 | 1,205.35 |
| 2023-04-11 | 1,210.34 |
| 2023-04-06 | 1,222.82 |
| 2023-04-04 | 1,220.33 |
| 2023-04-03 | 1,235.30 |
| 2023-03-31 | 1,280.23 |
| 2023-03-30 | 1,277.73 |
| 2023-03-29 | 1,275.24 |
| 2023-03-28 | 1,255.27 |
| 2023-03-27 | 1,207.85 |
| 2023-03-24 | 1,222.82 |
| 2023-03-23 | 1,237.80 |
| 2023-03-22 | 1,235.30 |
| 2023-03-21 | 1,232.81 |
| 2023-03-20 | 1,230.31 |
| 2023-03-17 | 1,285.22 |
| 2023-03-16 | 1,215.34 |
| 2023-03-15 | 1,192.87 |
| 2023-03-14 | 1,180.39 |
| 2023-03-13 | 1,220.33 |
| 2023-03-10 | 1,197.87 |
| 2023-03-09 | 1,217.83 |
| 2023-03-08 | 1,260.26 |
| 2023-03-07 | 1,265.25 |
| 2023-03-06 | 1,365.09 |
| 2023-03-03 | 1,352.61 |
| 2023-03-02 | 1,325.16 |
| 2023-03-01 | 1,325.16 |
| 2023-02-28 | 1,267.75 |
| 2023-02-27 | 1,307.68 |
| 2023-02-24 | 1,347.62 |
| 2023-02-23 | 1,382.56 |
| 2023-02-22 | 1,340.13 |
| 2023-02-21 | 1,362.59 |
| 2023-02-20 | 1,375.07 |
| 2023-02-17 | 1,377.57 |
| 2023-02-16 | 1,410.02 |
| 2023-02-15 | 1,442.46 |
| 2023-02-14 | 1,437.47 |
| 2023-02-13 | 1,439.97 |
| 2023-02-10 | 1,442.46 |
| 2023-02-09 | 1,462.43 |
| 2023-02-08 | 1,457.44 |
| 2023-02-07 | 1,429.98 |
| 2023-02-06 | 1,412.51 |
| 2023-02-03 | 1,407.52 |
| 2023-02-02 | 1,424.99 |
| 2023-02-01 | 1,452.45 |
| 2023-01-31 | 1,422.50 |
| 2023-01-30 | 1,432.48 |
| 2023-01-27 | 1,504.86 |
| 2023-01-26 | 1,469.92 |
| 2023-01-20 | 1,407.52 |
| 2023-01-19 | 1,367.59 |
| 2023-01-18 | 1,342.63 |
| 2023-01-17 | 1,355.11 |
| 2023-01-16 | 1,382.56 |
| 2023-01-13 | 1,387.55 |
| 2023-01-12 | 1,387.55 |
| 2023-01-11 | 1,380.07 |
| 2023-01-10 | 1,390.05 |
| 2023-01-09 | 1,385.06 |
| 2023-01-06 | 1,330.15 |
| 2023-01-05 | 1,342.63 |
| 2023-01-04 | 1,325.16 |
| 2023-01-03 | 1,320.21 |
| 2022-12-30 | 1,305.36 |
| 2022-12-29 | 1,300.41 |
| 2022-12-28 | 1,322.68 |
| 2022-12-23 | 1,280.62 |
| 2022-12-22 | 1,305.36 |
| 2022-12-21 | 1,278.15 |
| 2022-12-20 | 1,248.45 |
| 2022-12-19 | 1,253.40 |
| 2022-12-16 | 1,273.20 |
| 2022-12-15 | 1,268.25 |
| 2022-12-14 | 1,285.57 |
| 2022-12-13 | 1,280.62 |
| 2022-12-12 | 1,285.57 |
| 2022-12-09 | 1,300.41 |
| 2022-12-08 | 1,129.69 |
| 2022-12-07 | 1,083.92 |
| 2022-12-06 | 1,103.71 |
| 2022-12-05 | 1,109.90 |
| 2022-12-02 | 1,096.29 |
| 2022-12-01 | 1,128.45 |
| 2022-11-30 | 1,125.98 |
| 2022-11-29 | 1,044.33 |
| 2022-11-28 | 967.63 |
| 2022-11-25 | 968.87 |
| 2022-11-24 | 963.92 |
| 2022-11-23 | 949.07 |
| 2022-11-22 | 937.94 |
| 2022-11-21 | 951.55 |
| 2022-11-18 | 968.87 |
| 2022-11-17 | 996.08 |
| 2022-11-16 | 1,002.27 |
| 2022-11-15 | 1,003.51 |
| 2022-11-14 | 961.44 |
| 2022-11-11 | 895.88 |
| 2022-11-10 | 829.07 |
| 2022-11-09 | 863.71 |
| 2022-11-08 | 879.79 |
| 2022-11-07 | 885.98 |
| 2022-11-04 | 858.76 |
| 2022-11-03 | 820.41 |
| 2022-11-02 | 832.78 |
| 2022-11-01 | 798.15 |
| 2022-10-31 | 761.03 |
| 2022-10-28 | 829.07 |
| 2022-10-27 | 882.27 |
| 2022-10-26 | 888.45 |
| 2022-10-25 | 867.42 |
| 2022-10-24 | 898.35 |
| 2022-10-21 | 945.36 |
| 2022-10-20 | 931.75 |
| 2022-10-19 | 960.21 |
| 2022-10-18 | 961.44 |
| 2022-10-17 | 942.89 |
| 2022-10-14 | 960.21 |
| 2022-10-13 | 936.70 |
| 2022-10-12 | 934.23 |
| 2022-10-11 | 957.73 |
| 2022-10-10 | 967.63 |
| 2022-10-07 | 1,015.88 |
| 2022-10-06 | 1,066.60 |
| 2022-10-05 | 1,095.05 |
| 2022-10-03 | 1,044.33 |
| 2022-09-30 | 1,064.12 |
| 2022-09-29 | 1,051.75 |
| 2022-09-28 | 1,090.10 |
| 2022-09-27 | 1,137.11 |
| 2022-09-26 | 1,147.01 |
| 2022-09-23 | 1,213.82 |
| 2022-09-22 | 1,238.56 |
| 2022-09-21 | 1,248.45 |
| 2022-09-20 | 1,320.21 |
| 2022-09-19 | 1,312.78 |
| 2022-09-16 | 1,310.31 |
| 2022-09-15 | 1,292.99 |
| 2022-09-14 | 1,292.99 |
| 2022-09-13 | 1,330.10 |
| 2022-09-09 | 1,290.52 |
| 2022-09-08 | 1,275.67 |
| 2022-09-07 | 1,255.88 |
| 2022-09-06 | 1,218.76 |
| 2022-09-05 | 1,208.87 |
| 2022-09-02 | 1,211.34 |
| 2022-09-01 | 1,218.76 |
| 2022-08-31 | 1,278.15 |
| 2022-08-30 | 1,216.29 |
| 2022-08-29 | 1,243.51 |
| 2022-08-26 | 1,260.83 |
| 2022-08-25 | 1,245.98 |
| 2022-08-24 | 1,196.50 |
| 2022-08-23 | 1,245.98 |
| 2022-08-22 | 1,237.32 |
| 2022-08-19 | 1,263.45 |
| 2022-08-18 | 1,244.45 |
| 2022-08-17 | 1,253.95 |
| 2022-08-16 | 1,315.71 |
| 2022-08-15 | 1,308.58 |
| 2022-08-12 | 1,325.21 |
| 2022-08-11 | 1,325.21 |
| 2022-08-10 | 1,325.21 |
| 2022-08-09 | 1,325.21 |
| 2022-08-08 | 1,327.58 |
| 2022-08-05 | 1,327.58 |
| 2022-08-04 | 1,337.09 |
| 2022-08-03 | 1,322.83 |
| 2022-08-02 | 1,327.58 |
| 2022-08-01 | 1,320.46 |
| 2022-07-29 | 1,334.71 |
| 2022-07-28 | 1,344.21 |
| 2022-07-27 | 1,356.09 |
| 2022-07-26 | 1,346.59 |
| 2022-07-25 | 1,344.21 |
| 2022-07-22 | 1,329.96 |
| 2022-07-21 | 1,325.21 |
| 2022-07-20 | 1,325.21 |
| 2022-07-19 | 1,332.33 |
| 2022-07-18 | 1,280.08 |
| 2022-07-15 | 1,242.07 |
| 2022-07-14 | 1,308.58 |
| 2022-07-13 | 1,325.21 |
| 2022-07-12 | 1,313.33 |
| 2022-07-11 | 1,332.33 |
| 2022-07-08 | 1,386.97 |
| 2022-07-07 | 1,339.46 |
| 2022-07-06 | 1,315.71 |
| 2022-07-05 | 1,329.96 |
| 2022-07-04 | 1,287.20 |
| 2022-06-30 | 1,339.46 |
| 2022-06-29 | 1,327.58 |
| 2022-06-28 | 1,327.58 |
| 2022-06-27 | 1,158.93 |
| 2022-06-24 | 1,287.20 |
| 2022-06-23 | 1,242.07 |
| 2022-06-22 | 1,234.95 |
| 2022-06-21 | 1,275.33 |
| 2022-06-20 | 1,232.57 |
| 2022-06-17 | 1,234.95 |
| 2022-06-16 | 1,268.20 |
| 2022-06-15 | 1,306.21 |
| 2022-06-14 | 1,327.58 |
| 2022-06-13 | 1,299.08 |
| 2022-06-10 | 1,325.21 |
| 2022-06-09 | 1,315.71 |
| 2022-06-08 | 1,313.33 |
| 2022-06-07 | 1,339.46 |
| 2022-06-06 | 1,296.70 |
| 2022-06-02 | 1,306.21 |
| 2022-06-01 | 1,320.46 |
| 2022-05-31 | 1,289.58 |
| 2022-05-30 | 1,211.19 |
| 2022-05-27 | 1,249.20 |
| 2022-05-26 | 1,249.20 |
| 2022-05-25 | 1,234.95 |
| 2022-05-24 | 1,189.81 |
| 2022-05-23 | 1,204.07 |
| 2022-05-20 | 1,211.19 |
| 2022-05-19 | 1,142.31 |
| 2022-05-18 | 1,170.81 |
| 2022-05-17 | 1,120.93 |
| 2022-05-16 | 1,113.80 |
| 2022-05-13 | 1,076.98 |
| 2022-05-12 | 1,014.04 |
| 2022-05-11 | 1,008.10 |
| 2022-05-10 | 1,000.97 |
| 2022-05-06 | 972.47 |
| 2022-05-05 | 1,031.85 |
| 2022-05-04 | 1,035.42 |
| 2022-05-03 | 1,031.85 |
| 2022-04-29 | 1,042.54 |
| 2022-04-28 | 1,019.98 |
| 2022-04-27 | 978.41 |
| 2022-04-26 | 947.53 |
| 2022-04-25 | 933.28 |
| 2022-04-22 | 979.60 |
| 2022-04-21 | 984.35 |
| 2022-04-20 | 1,006.91 |
| 2022-04-19 | 1,008.10 |
| 2022-04-14 | 1,044.92 |
| 2022-04-13 | 1,031.85 |
| 2022-04-12 | 1,025.91 |
| 2022-04-11 | 1,028.29 |
| 2022-04-08 | 1,085.30 |
| 2022-04-07 | 1,057.98 |
| 2022-04-06 | 1,078.17 |
| 2022-04-04 | 1,130.43 |
| 2022-04-01 | 1,118.55 |
| 2022-03-31 | 1,092.42 |
| 2022-03-30 | 1,118.55 |
| 2022-03-29 | 1,094.80 |
| 2022-03-28 | 1,074.61 |
| 2022-03-25 | 1,084.11 |
| 2022-03-24 | 1,132.81 |
| 2022-03-23 | 1,132.81 |
| 2022-03-22 | 1,132.81 |
| 2022-03-21 | 1,113.80 |
| 2022-03-18 | 1,094.80 |
| 2022-03-17 | 1,132.81 |
| 2022-03-16 | 981.97 |
| 2022-03-15 | 970.09 |
| 2022-03-14 | 1,072.23 |
| 2022-03-11 | 1,265.82 |
| 2022-03-10 | 1,296.70 |
| 2022-03-09 | 1,327.58 |
| 2022-03-08 | 1,360.84 |
| 2022-03-07 | 1,329.96 |
| 2022-03-04 | 1,327.58 |
| 2022-03-03 | 1,358.46 |
| 2022-03-02 | 1,384.59 |
| 2022-03-01 | 1,403.60 |
| 2022-02-28 | 1,367.96 |
| 2022-02-25 | 1,396.47 |
| 2022-02-24 | 1,420.22 |
| 2022-02-23 | 1,420.22 |
| 2022-02-22 | 1,391.72 |
| 2022-02-21 | 1,462.98 |
| 2022-02-18 | 1,484.36 |
| 2022-02-17 | 1,503.36 |
| 2022-02-16 | 1,522.36 |
| 2022-02-15 | 1,519.99 |
| 2022-02-14 | 1,538.99 |
| 2022-02-11 | 1,569.87 |
| 2022-02-10 | 1,534.24 |
| 2022-02-09 | 1,517.61 |
| 2022-02-08 | 1,472.48 |
| 2022-02-07 | 1,470.10 |
| 2022-02-04 | 1,470.10 |
| 2022-01-31 | 1,472.48 |
| 2022-01-28 | 1,446.35 |
| 2022-01-27 | 1,467.73 |
| 2022-01-26 | 1,536.61 |
| 2022-01-25 | 1,529.49 |
| 2022-01-24 | 1,572.24 |
| 2022-01-21 | 1,598.37 |
| 2022-01-20 | 1,598.37 |
| 2022-01-19 | 1,565.12 |
| 2022-01-18 | 1,643.51 |
| 2022-01-17 | 1,698.14 |
| 2022-01-14 | 1,733.77 |
| 2022-01-13 | 1,762.27 |
| 2022-01-12 | 1,757.52 |
| 2022-01-11 | 1,745.65 |
| 2022-01-10 | 1,752.77 |
| 2022-01-07 | 1,736.14 |
| 2022-01-06 | 1,745.65 |
| 2022-01-05 | 1,812.16 |
| 2022-01-04 | 1,767.30 |
| 2022-01-03 | 1,835.76 |
| 2021-12-31 | 1,812.16 |
| 2021-12-30 | 1,797.99 |
| 2021-12-29 | 1,807.43 |
| 2021-12-28 | 1,797.99 |
| 2021-12-24 | 1,800.35 |
| 2021-12-23 | 1,788.55 |
| 2021-12-22 | 1,788.55 |
| 2021-12-21 | 1,755.50 |
| 2021-12-20 | 1,738.97 |
| 2021-12-17 | 1,755.50 |
| 2021-12-16 | 1,710.65 |
| 2021-12-15 | 1,653.99 |
| 2021-12-14 | 1,630.38 |
| 2021-12-13 | 1,632.74 |
| 2021-12-10 | 1,649.27 |
| 2021-12-09 | 1,677.60 |
| 2021-12-08 | 1,632.74 |
| 2021-12-07 | 1,630.38 |
| 2021-12-06 | 1,609.14 |
| 2021-12-03 | 1,580.81 |
| 2021-12-02 | 1,618.58 |
| 2021-12-01 | 1,472.22 |
| 2021-11-30 | 1,554.84 |
| 2021-11-29 | 1,972.68 |
| 2021-11-26 | 1,972.68 |
| 2021-11-25 | 2,019.90 |
| 2021-11-24 | 2,062.39 |
| 2021-11-23 | 2,003.37 |
| 2021-11-22 | 2,010.45 |
| 2021-11-19 | 2,036.42 |
| 2021-11-18 | 2,008.09 |
| 2021-11-17 | 2,034.06 |
| 2021-11-16 | 1,960.88 |
| 2021-11-15 | 1,949.07 |
| 2021-11-12 | 1,975.04 |
| 2021-11-11 | 2,005.73 |
| 2021-11-10 | 1,946.71 |
| 2021-11-09 | 2,067.11 |
| 2021-11-08 | 2,069.47 |
| 2021-11-05 | 2,003.37 |
| 2021-11-04 | 2,005.73 |
| 2021-11-03 | 2,090.72 |
| 2021-11-02 | 2,133.21 |
| 2021-11-01 | 2,128.49 |
| 2021-10-29 | 2,196.95 |
| 2021-10-28 | 2,149.73 |
| 2021-10-27 | 2,130.85 |
| 2021-10-26 | 2,078.91 |
| 2021-10-25 | 2,173.34 |
| 2021-10-22 | 2,187.50 |
| 2021-10-21 | 2,225.27 |
| 2021-10-20 | 2,355.11 |
| 2021-10-19 | 2,378.72 |
| 2021-10-18 | 2,355.11 |
| 2021-10-15 | 2,349.21 |
| 2021-10-12 | 2,372.82 |
| 2021-10-11 | 2,337.41 |
| 2021-10-08 | 2,372.82 |
| 2021-10-07 | 2,420.03 |
| 2021-10-06 | 2,384.62 |
| 2021-10-05 | 2,408.23 |
| 2021-10-04 | 2,408.23 |
| 2021-09-30 | 2,614.79 |
| 2021-09-29 | 2,549.87 |
| 2021-09-28 | 2,484.95 |
| 2021-09-27 | 2,396.42 |
| 2021-09-24 | 2,425.93 |
| 2021-09-23 | 2,567.57 |
| 2021-09-21 | 2,484.95 |
| 2021-09-20 | 2,484.95 |
| 2021-09-17 | 2,538.07 |
| 2021-09-16 | 2,496.75 |
| 2021-09-15 | 2,543.97 |
| 2021-09-14 | 2,520.36 |
| 2021-09-13 | 2,461.34 |
| 2021-09-10 | 2,496.75 |
| 2021-09-09 | 2,496.75 |
| 2021-09-08 | 2,567.57 |
| 2021-09-07 | 2,579.38 |
| 2021-09-06 | 2,579.38 |
| 2021-09-03 | 2,620.69 |
| 2021-09-02 | 2,620.69 |
| 2021-09-01 | 2,543.97 |
| 2021-08-31 | 2,561.67 |
| 2021-08-30 | 2,561.67 |
| 2021-08-27 | 2,567.57 |
| 2021-08-26 | 2,543.97 |
| 2021-08-25 | 2,602.98 |
| 2021-08-24 | 2,608.89 |
| 2021-08-23 | 2,685.61 |
| 2021-08-20 | 2,555.77 |
| 2021-08-19 | 2,625.20 |
| 2021-08-18 | 2,700.42 |
| 2021-08-17 | 2,677.28 |
| 2021-08-16 | 2,740.92 |
| 2021-08-13 | 2,746.71 |
| 2021-08-12 | 2,735.14 |
| 2021-08-11 | 2,735.14 |
| 2021-08-10 | 2,735.14 |
| 2021-08-09 | 2,769.85 |
| 2021-08-06 | 2,775.64 |
| 2021-08-05 | 2,775.64 |
| 2021-08-04 | 2,787.21 |
| 2021-08-03 | 2,793.00 |
| 2021-08-02 | 2,717.78 |
| 2021-07-30 | 2,677.28 |
| 2021-07-29 | 2,625.20 |
| 2021-07-28 | 2,584.70 |
| 2021-07-27 | 2,642.56 |
| 2021-07-26 | 2,636.77 |
| 2021-07-23 | 2,642.56 |
| 2021-07-22 | 2,706.21 |
| 2021-07-21 | 2,648.35 |
| 2021-07-20 | 2,677.28 |
| 2021-07-19 | 2,735.14 |
| 2021-07-16 | 2,735.14 |
| 2021-07-15 | 2,769.85 |
| 2021-07-14 | 2,688.85 |
| 2021-07-13 | 2,654.13 |
| 2021-07-12 | 2,578.91 |
| 2021-07-09 | 2,602.06 |
| 2021-07-08 | 2,625.20 |
| 2021-07-07 | 2,642.56 |
| 2021-07-06 | 2,619.42 |
| 2021-07-05 | 2,642.56 |
| 2021-07-02 | 2,636.77 |
| 2021-06-30 | 2,642.56 |
| 2021-06-29 | 2,665.70 |
| 2021-06-28 | 2,827.71 |
| 2021-06-25 | 2,810.35 |
| 2021-06-24 | 2,769.85 |
| 2021-06-23 | 2,821.93 |
| 2021-06-22 | 2,752.49 |
| 2021-06-21 | 2,746.71 |
| 2021-06-18 | 2,619.42 |
| 2021-06-17 | 3,001.29 |
| 2021-06-16 | 2,856.64 |
| 2021-06-15 | 2,827.71 |
| 2021-06-11 | 3,325.31 |
| 2021-06-10 | 3,290.59 |
| 2021-06-09 | 3,307.95 |
| 2021-06-08 | 3,290.59 |
| 2021-06-07 | 3,331.09 |
| 2021-06-04 | 3,215.37 |
| 2021-06-03 | 3,250.09 |
| 2021-06-02 | 3,261.66 |
| 2021-06-01 | 3,215.37 |
| 2021-05-31 | 3,250.09 |
| 2021-05-28 | 3,313.74 |
| 2021-05-27 | 3,313.74 |
| 2021-05-26 | 3,215.37 |
| 2021-05-25 | 3,203.80 |
| 2021-05-24 | 3,145.94 |
| 2021-05-21 | 3,192.23 |
| 2021-05-20 | 3,145.94 |
| 2021-05-18 | 3,088.08 |
| 2021-05-17 | 2,972.36 |
| 2021-05-14 | 3,012.86 |
| 2021-05-13 | 3,018.65 |
| 2021-05-12 | 3,093.87 |
| 2021-05-11 | 3,036.01 |
| 2021-05-10 | 3,099.65 |
| 2021-05-07 | 3,145.94 |
| 2021-05-06 | 3,186.44 |
| 2021-05-05 | 3,169.09 |
| 2021-05-04 | 3,232.73 |
| 2021-05-03 | 3,140.16 |
| 2021-04-30 | 3,145.94 |
| 2021-04-29 | 3,174.87 |
| 2021-04-28 | 3,076.51 |
| 2021-04-27 | 3,082.30 |
| 2021-04-26 | 3,215.37 |
| 2021-04-23 | 3,307.95 |
| 2021-04-22 | 3,255.88 |
| 2021-04-21 | 3,684.04 |
| 2021-04-20 | 3,672.47 |
| 2021-04-19 | 3,684.04 |
| 2021-04-16 | 3,736.11 |
| 2021-04-15 | 3,776.62 |
| 2021-04-14 | 3,741.90 |
| 2021-04-13 | 3,776.62 |
| 2021-04-12 | 3,562.53 |
| 2021-04-09 | 3,597.25 |
| 2021-04-08 | 3,620.39 |
| 2021-04-07 | 3,585.68 |
| 2021-04-01 | 3,556.75 |
| 2021-03-31 | 3,585.68 |
| 2021-03-30 | 3,626.18 |
| 2021-03-29 | 3,620.39 |
| 2021-03-26 | 3,493.10 |
| 2021-03-25 | 3,458.39 |
| 2021-03-24 | 3,493.10 |
| 2021-03-23 | 3,417.88 |
| 2021-03-22 | 3,539.39 |
| 2021-03-19 | 3,487.32 |
| 2021-03-18 | 3,441.03 |
| 2021-03-17 | 3,481.53 |
| 2021-03-16 | 3,423.67 |
| 2021-03-15 | 3,377.38 |
| 2021-03-12 | 3,296.38 |
| 2021-03-11 | 3,284.81 |
| 2021-03-10 | 3,325.31 |
| 2021-03-09 | 3,325.31 |
| 2021-03-08 | 3,406.31 |
| 2021-03-05 | 3,319.52 |
| 2021-03-04 | 3,238.52 |
| 2021-03-03 | 3,342.67 |
| 2021-03-02 | 3,319.52 |
| 2021-03-01 | 3,412.10 |
| 2021-02-26 | 3,516.25 |
| 2021-02-25 | 3,464.17 |
| 2021-02-24 | 3,417.88 |
| 2021-02-23 | 3,365.81 |
| 2021-02-22 | 3,371.60 |
| 2021-02-19 | 3,371.60 |
| 2021-02-18 | 3,400.53 |
| 2021-02-17 | 3,441.03 |
| 2021-02-16 | 3,307.95 |
| 2021-02-11 | 3,354.24 |
| 2021-02-10 | 3,325.31 |
| 2021-02-09 | 3,325.31 |
| 2021-02-08 | 3,273.23 |
| 2021-02-05 | 3,319.52 |
| 2021-02-04 | 3,354.24 |
| 2021-02-03 | 3,209.59 |
| 2021-02-02 | 3,145.94 |
| 2021-02-01 | 3,145.94 |
| 2021-01-29 | 3,070.72 |
| 2021-01-28 | 3,163.30 |
| 2021-01-27 | 3,261.66 |
| 2021-01-26 | 3,284.81 |
| 2021-01-25 | 3,302.16 |
| 2021-01-22 | 3,319.52 |
| 2021-01-21 | 3,354.24 |
| 2021-01-20 | 3,348.45 |
| 2021-01-19 | 3,458.39 |
| 2021-01-18 | 3,458.39 |
| 2021-01-15 | 3,591.46 |
| 2021-01-14 | 3,585.68 |
| 2021-01-13 | 3,522.03 |
| 2021-01-12 | 3,545.18 |
| 2021-01-11 | 3,493.10 |
| 2021-01-08 | 3,469.96 |
| 2021-01-07 | 3,481.53 |
| 2021-01-06 | 3,441.03 |
| 2021-01-05 | 3,446.79 |
| 2021-01-04 | 3,441.03 |
| 2020-12-31 | 3,452.56 |
| 2020-12-30 | 3,452.56 |
| 2020-12-29 | 3,296.85 |
| 2020-12-28 | 3,342.99 |
| 2020-12-24 | 3,331.45 |
| 2020-12-23 | 3,302.62 |
| 2020-12-22 | 3,256.48 |
| 2020-12-21 | 3,256.48 |
| 2020-12-18 | 3,308.38 |
| 2020-12-17 | 3,285.31 |
| 2020-12-16 | 3,308.38 |
| 2020-12-15 | 3,285.31 |
| 2020-12-14 | 3,296.85 |
| 2020-12-11 | 3,268.01 |
| 2020-12-10 | 3,244.94 |
| 2020-12-09 | 3,262.25 |
| 2020-12-08 | 3,198.81 |
| 2020-12-07 | 3,198.81 |
| 2020-12-04 | 3,204.57 |
| 2020-12-03 | 3,244.94 |
| 2020-12-02 | 3,233.41 |
| 2020-12-01 | 3,181.51 |
| 2020-11-30 | 3,193.04 |
| 2020-11-27 | 3,118.07 |
| 2020-11-26 | 3,129.60 |
| 2020-11-25 | 3,118.07 |
| 2020-11-24 | 3,181.51 |
| 2020-11-23 | 3,210.34 |
| 2020-11-20 | 2,985.42 |
| 2020-11-19 | 3,048.86 |
| 2020-11-18 | 3,100.77 |
| 2020-11-17 | 3,077.70 |
| 2020-11-16 | 3,025.79 |
| 2020-11-13 | 3,083.46 |
| 2020-11-12 | 3,118.07 |
| 2020-11-11 | 3,123.83 |
| 2020-11-10 | 3,048.86 |
| 2020-11-09 | 2,979.66 |
| 2020-11-06 | 3,008.49 |
| 2020-11-05 | 2,893.15 |
| 2020-11-04 | 2,777.81 |
| 2020-11-03 | 2,708.60 |
| 2020-11-02 | 2,650.93 |
| 2020-10-30 | 2,639.39 |
| 2020-10-29 | 2,650.93 |
| 2020-10-28 | 2,616.33 |
| 2020-10-27 | 2,708.60 |
| 2020-10-23 | 2,720.13 |
| 2020-10-22 | 2,697.07 |
| 2020-10-21 | 2,708.60 |
| 2020-10-20 | 2,702.83 |
| 2020-10-19 | 2,668.23 |
| 2020-10-16 | 2,552.89 |
| 2020-10-15 | 2,535.59 |
| 2020-10-14 | 2,535.59 |
| 2020-10-12 | 2,426.01 |
| 2020-10-09 | 2,454.85 |
| 2020-10-08 | 2,454.85 |
| 2020-10-07 | 2,454.85 |
| 2020-10-06 | 2,477.91 |
| 2020-10-05 | 2,512.52 |
| 2020-09-30 | 2,437.54 |
| 2020-09-29 | 2,339.50 |
| 2020-09-28 | 2,449.08 |
| 2020-09-25 | 2,397.17 |
| 2020-09-24 | 2,356.80 |
| 2020-09-23 | 2,333.74 |
| 2020-09-22 | 2,414.48 |
| 2020-09-21 | 2,391.41 |
| 2020-09-18 | 2,414.48 |
| 2020-09-17 | 2,385.64 |
| 2020-09-16 | 2,327.97 |
| 2020-09-15 | 2,368.34 |
| 2020-09-14 | 2,420.24 |
| 2020-09-11 | 2,443.31 |
| 2020-09-10 | 2,408.71 |
| 2020-09-09 | 2,472.15 |
| 2020-09-08 | 2,483.68 |
| 2020-09-07 | 2,483.68 |
| 2020-09-04 | 2,449.08 |
| 2020-09-03 | 2,449.08 |
| 2020-09-02 | 2,368.34 |
| 2020-09-01 | 2,293.37 |
| 2020-08-31 | 2,351.04 |
| 2020-08-28 | 2,356.80 |
| 2020-08-27 | 2,391.41 |
| 2020-08-26 | 2,460.61 |
| 2020-08-25 | 2,535.59 |
| 2020-08-24 | 2,558.65 |
| 2020-08-21 | 2,496.30 |
| 2020-08-20 | 2,496.30 |
| 2020-08-19 | 2,541.65 |
| 2020-08-18 | 2,552.99 |
| 2020-08-17 | 2,575.66 |
| 2020-08-14 | 2,564.32 |
| 2020-08-13 | 2,632.35 |
| 2020-08-12 | 2,552.99 |
| 2020-08-11 | 2,473.62 |
| 2020-08-10 | 2,450.95 |
| 2020-08-07 | 2,484.96 |
| 2020-08-06 | 2,518.97 |
| 2020-08-05 | 2,564.32 |
| 2020-08-04 | 2,592.67 |
| 2020-08-03 | 2,547.32 |
| 2020-07-31 | 2,541.65 |
| 2020-07-30 | 2,535.98 |
| 2020-07-29 | 2,587.00 |
| 2020-07-28 | 2,598.34 |
| 2020-07-27 | 2,587.00 |
| 2020-07-24 | 2,552.99 |
| 2020-07-23 | 2,564.32 |
| 2020-07-22 | 2,592.67 |
| 2020-07-21 | 2,598.34 |
| 2020-07-20 | 2,592.67 |
| 2020-07-17 | 2,632.35 |
| 2020-07-16 | 2,587.00 |
| 2020-07-15 | 2,689.04 |
| 2020-07-14 | 2,723.05 |
| 2020-07-13 | 2,751.39 |
| 2020-07-10 | 2,740.06 |
| 2020-07-09 | 2,808.08 |
| 2020-07-08 | 2,774.07 |
| 2020-07-07 | 2,813.75 |
| 2020-07-06 | 2,791.07 |
| 2020-07-03 | 2,813.75 |
| 2020-07-02 | 2,666.36 |
| 2020-06-30 | 2,609.67 |
| 2020-06-29 | 2,706.04 |
| 2020-06-26 | 2,983.81 |
| 2020-06-24 | 3,023.49 |
| 2020-06-23 | 3,051.84 |
| 2020-06-22 | 3,063.18 |
| 2020-06-19 | 3,097.19 |
| 2020-06-18 | 3,057.51 |
| 2020-06-17 | 2,989.48 |
| 2020-06-16 | 2,961.14 |
| 2020-06-15 | 2,876.11 |
| 2020-06-12 | 2,949.80 |
| 2020-06-11 | 2,978.14 |
| 2020-06-10 | 3,046.17 |
| 2020-06-09 | 3,114.19 |
| 2020-06-08 | 3,017.82 |
| 2020-06-05 | 3,012.16 |
| 2020-06-04 | 3,074.51 |
| 2020-06-03 | 3,074.51 |
| 2020-06-02 | 3,046.17 |
| 2020-06-01 | 3,063.18 |
| 2020-05-29 | 2,972.47 |
| 2020-05-28 | 2,864.77 |
| 2020-05-27 | 2,819.42 |
| 2020-05-26 | 2,836.42 |
| 2020-05-25 | 2,791.07 |
| 2020-05-22 | 2,791.07 |
| 2020-05-21 | 2,904.45 |
| 2020-05-20 | 2,949.80 |
| 2020-05-19 | 2,938.46 |
| 2020-05-18 | 2,938.46 |
| 2020-05-15 | 3,046.17 |
| 2020-05-14 | 2,961.14 |
| 2020-05-13 | 2,955.47 |
| 2020-05-12 | 2,961.14 |
| 2020-05-11 | 3,029.16 |
| 2020-05-08 | 3,068.84 |
| 2020-05-07 | 3,097.19 |
| 2020-05-06 | 3,085.85 |
| 2020-05-05 | 3,023.49 |
| 2020-05-04 | 2,983.81 |
| 2020-04-29 | 3,148.21 |
| 2020-04-28 | 3,080.18 |
| 2020-04-27 | 3,119.86 |
| 2020-04-24 | 2,813.75 |
| 2020-04-23 | 2,598.34 |
| 2020-04-22 | 2,530.31 |
| 2020-04-21 | 2,535.98 |
| 2020-04-20 | 2,626.68 |
| 2020-04-17 | 2,535.98 |
| 2020-04-16 | 2,655.02 |
| 2020-04-15 | 2,768.40 |
| 2020-04-14 | 2,762.73 |
| 2020-04-09 | 2,768.40 |
| 2020-04-08 | 2,706.04 |
| 2020-04-07 | 2,768.40 |
| 2020-04-06 | 2,813.75 |
| 2020-04-03 | 2,813.75 |
| 2020-04-02 | 2,813.75 |
| 2020-04-01 | 2,853.43 |
| 2020-03-31 | 2,961.14 |
| 2020-03-30 | 2,915.79 |
| 2020-03-27 | 3,012.16 |
| 2020-03-26 | 2,921.46 |
| 2020-03-25 | 2,961.14 |
| 2020-03-24 | 2,802.41 |
| 2020-03-23 | 2,694.70 |
| 2020-03-20 | 2,655.02 |
| 2020-03-19 | 2,490.63 |
| 2020-03-18 | 2,609.67 |
| 2020-03-17 | 2,621.01 |
| 2020-03-16 | 2,638.02 |
| 2020-03-13 | 2,813.75 |
| 2020-03-12 | 2,864.77 |
| 2020-03-11 | 2,995.15 |
| 2020-03-10 | 3,000.82 |
| 2020-03-09 | 2,978.14 |
| 2020-03-06 | 3,221.90 |
| 2020-03-05 | 3,323.94 |
| 2020-03-04 | 3,244.58 |
| 2020-03-03 | 3,204.89 |
| 2020-03-02 | 3,165.21 |
| 2020-02-28 | 3,131.20 |
| 2020-02-27 | 3,227.57 |
| 2020-02-26 | 3,199.23 |
| 2020-02-25 | 3,267.25 |
| 2020-02-24 | 3,278.59 |
| 2020-02-21 | 3,352.28 |
| 2020-02-20 | 3,318.27 |
| 2020-02-19 | 3,301.26 |
| 2020-02-18 | 3,255.91 |
| 2020-02-17 | 3,312.60 |
| 2020-02-14 | 3,255.91 |
| 2020-02-13 | 3,244.58 |
| 2020-02-12 | 3,272.92 |
| 2020-02-11 | 3,261.58 |
| 2020-02-10 | 3,216.23 |
| 2020-02-07 | 3,233.24 |
| 2020-02-06 | 3,329.61 |
| 2020-02-05 | 3,306.93 |
| 2020-02-04 | 3,312.60 |
| 2020-02-03 | 3,380.63 |
| 2020-01-31 | 3,391.96 |
| 2020-01-30 | 3,454.32 |
| 2020-01-29 | 3,494.00 |
| 2020-01-24 | 3,567.70 |
| 2020-01-23 | 3,522.35 |
| 2020-01-22 | 3,607.38 |
| 2020-01-21 | 3,403.30 |
| 2020-01-20 | 3,442.98 |
| 2020-01-17 | 3,488.33 |
| 2020-01-16 | 3,363.62 |
| 2020-01-15 | 3,374.96 |
| 2020-01-14 | 3,374.96 |
| 2020-01-13 | 3,403.30 |
| 2020-01-10 | 3,380.63 |
| 2020-01-09 | 3,323.94 |
| 2020-01-08 | 3,199.23 |
| 2020-01-07 | 3,244.42 |
| 2020-01-06 | 3,187.93 |
| 2020-01-03 | 3,137.08 |
| 2020-01-02 | 3,204.88 |
| 2019-12-31 | 3,199.23 |
| 2019-12-30 | 3,221.82 |
| 2019-12-27 | 3,261.37 |
| 2019-12-24 | 3,238.77 |
| 2019-12-23 | 3,238.77 |
| 2019-12-20 | 3,216.17 |
| 2019-12-19 | 3,131.43 |
| 2019-12-18 | 3,340.46 |
| 2019-12-17 | 3,289.62 |
| 2019-12-16 | 3,210.52 |
| 2019-12-13 | 3,346.11 |
| 2019-12-12 | 3,278.32 |
| 2019-12-11 | 3,154.03 |
| 2019-12-10 | 3,074.94 |
| 2019-12-09 | 3,052.34 |
| 2019-12-06 | 3,182.28 |
| 2019-12-05 | 3,210.52 |
| 2019-12-04 | 3,244.42 |
| 2019-12-03 | 3,244.42 |
| 2019-12-02 | 3,210.52 |
| 2019-11-29 | 3,187.93 |
| 2019-11-28 | 3,317.86 |
| 2019-11-27 | 3,368.71 |
| 2019-11-26 | 3,419.55 |
| 2019-11-25 | 3,481.69 |
| 2019-11-22 | 3,459.10 |
| 2019-11-21 | 3,481.69 |
| 2019-11-20 | 3,566.43 |
| 2019-11-19 | 3,679.42 |
| 2019-11-18 | 3,628.58 |
| 2019-11-15 | 3,605.98 |
| 2019-11-14 | 3,735.91 |
| 2019-11-13 | 3,809.36 |
| 2019-11-12 | 3,775.46 |
| 2019-11-11 | 3,741.56 |
| 2019-11-08 | 3,826.30 |
| 2019-11-07 | 3,803.71 |
| 2019-11-06 | 3,679.42 |
| 2019-11-05 | 3,662.47 |
| 2019-11-04 | 3,752.86 |
| 2019-11-01 | 3,713.32 |
| 2019-10-31 | 3,679.42 |
| 2019-10-30 | 3,532.54 |
| 2019-10-29 | 3,560.78 |
| 2019-10-28 | 3,566.43 |
| 2019-10-25 | 3,594.68 |
| 2019-10-24 | 3,492.99 |
| 2019-10-23 | 3,594.68 |
| 2019-10-22 | 3,577.73 |
| 2019-10-21 | 3,583.38 |
| 2019-10-18 | 3,594.68 |
| 2019-10-17 | 3,560.78 |
| 2019-10-16 | 3,509.94 |
| 2019-10-15 | 3,504.29 |
| 2019-10-14 | 3,498.64 |
| 2019-10-11 | 3,470.39 |
| 2019-10-10 | 3,442.15 |
| 2019-10-09 | 3,492.99 |
| 2019-10-08 | 3,492.99 |
| 2019-10-04 | 3,436.50 |
| 2019-10-03 | 3,425.20 |
| 2019-10-02 | 3,425.20 |
| 2019-09-30 | 3,323.51 |
| 2019-09-27 | 3,300.91 |
| 2019-09-26 | 3,306.56 |
| 2019-09-25 | 3,295.26 |
| 2019-09-24 | 3,238.77 |
| 2019-09-23 | 3,261.37 |
| 2019-09-20 | 3,289.62 |
| 2019-09-19 | 3,312.21 |
| 2019-09-18 | 3,278.32 |
| 2019-09-17 | 3,261.37 |
| 2019-09-16 | 3,295.26 |
| 2019-09-13 | 3,306.56 |
| 2019-09-12 | 3,278.32 |
| 2019-09-11 | 3,227.47 |
| 2019-09-10 | 3,204.88 |
| 2019-09-09 | 3,306.56 |
| 2019-09-06 | 3,300.91 |
| 2019-09-05 | 3,555.14 |
| 2019-09-04 | 3,515.59 |
| 2019-09-03 | 3,464.75 |
| 2019-09-02 | 3,509.94 |
| 2019-08-30 | 3,560.78 |
| 2019-08-29 | 3,419.55 |
| 2019-08-28 | 3,391.30 |
| 2019-08-27 | 3,374.36 |
| 2019-08-26 | 3,391.30 |
| 2019-08-23 | 3,548.36 |
| 2019-08-22 | 3,375.16 |
| 2019-08-21 | 3,431.03 |
| 2019-08-20 | 3,358.40 |
| 2019-08-19 | 3,391.92 |
| 2019-08-16 | 3,431.03 |
| 2019-08-15 | 3,363.98 |
| 2019-08-14 | 3,375.16 |
| 2019-08-13 | 3,403.09 |
| 2019-08-12 | 3,436.61 |
| 2019-08-09 | 3,408.68 |
| 2019-08-08 | 3,436.61 |
| 2019-08-07 | 3,431.03 |
| 2019-08-06 | 3,431.03 |
| 2019-08-05 | 3,408.68 |
| 2019-08-02 | 3,453.38 |
| 2019-08-01 | 3,526.01 |
| 2019-07-31 | 3,548.36 |
| 2019-07-30 | 3,526.01 |
| 2019-07-29 | 3,470.14 |
| 2019-07-26 | 3,470.14 |
| 2019-07-25 | 3,503.66 |
| 2019-07-24 | 3,503.66 |
| 2019-07-23 | 3,436.61 |
| 2019-07-22 | 3,403.09 |
| 2019-07-19 | 3,386.33 |
| 2019-07-18 | 3,302.53 |
| 2019-07-17 | 3,380.74 |
| 2019-07-16 | 3,414.27 |
| 2019-07-15 | 3,458.96 |
| 2019-07-12 | 3,414.27 |
| 2019-07-11 | 3,363.98 |
| 2019-07-10 | 3,341.63 |
| 2019-07-09 | 3,363.98 |
| 2019-07-08 | 3,414.27 |
| 2019-07-05 | 3,425.44 |
| 2019-07-04 | 3,403.09 |
| 2019-07-03 | 3,218.72 |
| 2019-07-02 | 3,229.89 |
| 2019-06-28 | 3,146.09 |
| 2019-06-27 | 3,224.31 |
| 2019-06-26 | 3,241.07 |
| 2019-06-25 | 3,146.09 |
| 2019-06-24 | 3,196.37 |
| 2019-06-21 | 3,012.00 |
| 2019-06-20 | 3,028.76 |
| 2019-06-19 | 3,023.17 |
| 2019-06-18 | 2,917.02 |
| 2019-06-17 | 2,911.43 |
| 2019-06-14 | 2,944.95 |
| 2019-06-13 | 2,900.26 |
| 2019-06-12 | 2,855.56 |
| 2019-06-11 | 2,816.45 |
| 2019-06-10 | 2,805.28 |
| 2019-06-06 | 2,788.51 |
| 2019-06-05 | 2,799.69 |
| 2019-06-04 | 2,732.64 |
| 2019-06-03 | 2,704.71 |
| 2019-05-31 | 2,715.88 |
| 2019-05-30 | 2,660.01 |
| 2019-05-29 | 2,643.25 |
| 2019-05-28 | 2,615.32 |
| 2019-05-27 | 2,620.90 |
| 2019-05-24 | 2,648.84 |
| 2019-05-23 | 2,531.51 |
| 2019-05-22 | 2,497.99 |
| 2019-05-21 | 2,486.81 |
| 2019-05-20 | 2,525.92 |
| 2019-05-17 | 2,531.51 |
| 2019-05-16 | 2,537.10 |
| 2019-05-15 | 2,576.21 |
| 2019-05-14 | 2,643.25 |
| 2019-05-10 | 2,676.77 |
| 2019-05-09 | 2,604.14 |
| 2019-05-08 | 2,632.08 |
| 2019-05-07 | 2,682.36 |
| 2019-05-06 | 2,609.73 |
| 2019-05-03 | 2,727.06 |
| 2019-05-02 | 2,727.06 |
| 2019-04-30 | 2,721.47 |
| 2019-04-29 | 2,721.47 |
| 2019-04-26 | 2,715.88 |
| 2019-04-25 | 2,699.12 |
| 2019-04-24 | 2,732.64 |
| 2019-04-23 | 2,693.53 |
| 2019-04-18 | 2,660.01 |
| 2019-04-17 | 2,626.49 |
| 2019-04-16 | 2,754.99 |
| 2019-04-15 | 2,727.06 |
| 2019-04-12 | 2,732.64 |
| 2019-04-11 | 2,766.17 |
| 2019-04-10 | 2,805.28 |
| 2019-04-09 | 2,827.62 |
| 2019-04-08 | 2,816.45 |
| 2019-04-04 | 2,794.10 |
| 2019-04-03 | 2,911.43 |
| 2019-04-02 | 2,961.71 |
| 2019-04-01 | 3,012.00 |
| 2019-03-29 | 2,984.06 |
| 2019-03-28 | 2,928.19 |
| 2019-03-27 | 2,950.54 |
| 2019-03-26 | 2,922.60 |
| 2019-03-25 | 2,883.49 |
| 2019-03-22 | 2,933.78 |
| 2019-03-21 | 2,995.24 |
| 2019-03-20 | 2,989.65 |
| 2019-03-19 | 3,045.52 |
| 2019-03-18 | 3,174.02 |
| 2019-03-15 | 3,045.52 |
| 2019-03-14 | 3,090.22 |
| 2019-03-13 | 2,972.89 |
| 2019-03-12 | 3,000.82 |
| 2019-03-11 | 2,984.06 |
| 2019-03-08 | 2,855.56 |
| 2019-03-07 | 2,777.34 |
| 2019-03-06 | 2,777.34 |
| 2019-03-05 | 2,794.10 |
| 2019-03-04 | 2,833.21 |
| 2019-03-01 | 2,794.10 |
| 2019-02-28 | 2,782.93 |
| 2019-02-27 | 2,849.97 |
| 2019-02-26 | 2,889.08 |
| 2019-02-25 | 3,000.82 |
| 2019-02-22 | 3,039.93 |
| 2019-02-21 | 3,051.11 |
| 2019-02-20 | 3,045.52 |
| 2019-02-19 | 2,749.41 |
| 2019-02-18 | 2,771.75 |
| 2019-02-15 | 2,682.36 |
| 2019-02-14 | 2,715.88 |
| 2019-02-13 | 2,782.93 |
| 2019-02-12 | 2,777.34 |
| 2019-02-11 | 2,687.95 |
| 2019-02-08 | 2,632.08 |
| 2019-02-04 | 2,643.25 |
| 2019-02-01 | 2,676.77 |
| 2019-01-31 | 2,687.95 |
| 2019-01-30 | 2,581.79 |
| 2019-01-29 | 2,598.55 |
| 2019-01-28 | 2,626.49 |
| 2019-01-25 | 2,743.82 |
| 2019-01-24 | 2,715.88 |
| 2019-01-23 | 2,732.64 |
| 2019-01-22 | 2,743.82 |
| 2019-01-21 | 2,738.23 |
| 2019-01-18 | 2,805.28 |
| 2019-01-17 | 2,799.69 |
| 2019-01-16 | 2,794.10 |
| 2019-01-15 | 2,844.39 |
| 2019-01-14 | 2,788.51 |
| 2019-01-11 | 2,816.45 |
| 2019-01-10 | 2,766.17 |
| 2019-01-09 | 2,773.99 |
| 2019-01-08 | 2,790.70 |
| 2019-01-07 | 2,785.13 |
| 2019-01-04 | 2,801.84 |
| 2019-01-03 | 2,729.43 |
| 2019-01-02 | 2,812.98 |
| 2018-12-31 | 3,007.92 |
| 2018-12-28 | 3,035.77 |
| 2018-12-27 | 2,985.64 |
| 2018-12-24 | 2,957.79 |
| 2018-12-21 | 2,974.50 |
| 2018-12-20 | 2,996.78 |
| 2018-12-19 | 3,013.49 |
| 2018-12-18 | 3,058.05 |
| 2018-12-17 | 3,069.18 |
| 2018-12-14 | 3,041.34 |
| 2018-12-13 | 3,225.14 |
| 2018-12-12 | 3,080.32 |
| 2018-12-11 | 2,941.08 |
| 2018-12-10 | 2,863.10 |
| 2018-12-07 | 3,058.05 |
| 2018-12-06 | 3,013.49 |
| 2018-12-05 | 3,058.05 |
| 2018-12-04 | 3,063.61 |
| 2018-12-03 | 3,019.06 |
| 2018-11-30 | 2,890.95 |
| 2018-11-29 | 2,840.83 |
| 2018-11-28 | 2,812.98 |
| 2018-11-27 | 2,946.65 |
| 2018-11-26 | 2,946.65 |
| 2018-11-23 | 2,762.85 |
| 2018-11-22 | 2,773.99 |
| 2018-11-21 | 2,729.43 |
| 2018-11-20 | 2,707.15 |
| 2018-11-19 | 2,768.42 |
| 2018-11-16 | 2,735.00 |
| 2018-11-15 | 2,723.86 |
| 2018-11-14 | 2,751.71 |
| 2018-11-13 | 2,785.13 |
| 2018-11-12 | 2,762.85 |
| 2018-11-09 | 2,785.13 |
| 2018-11-08 | 2,796.27 |
| 2018-11-07 | 2,723.86 |
| 2018-11-06 | 2,684.87 |
| 2018-11-05 | 2,662.59 |
| 2018-11-02 | 2,712.72 |
| 2018-11-01 | 2,606.90 |
| 2018-10-31 | 2,662.59 |
| 2018-10-30 | 2,629.17 |
| 2018-10-29 | 2,679.30 |
| 2018-10-26 | 2,612.47 |
| 2018-10-25 | 2,629.17 |
| 2018-10-24 | 2,612.47 |
| 2018-10-23 | 2,523.35 |
| 2018-10-22 | 2,573.48 |
| 2018-10-19 | 2,456.51 |
| 2018-10-18 | 2,395.25 |
| 2018-10-16 | 2,317.27 |
| 2018-10-15 | 2,256.00 |
| 2018-10-12 | 2,294.99 |
| 2018-10-11 | 2,239.29 |
| 2018-10-10 | 2,300.56 |
| 2018-10-09 | 2,384.11 |
| 2018-10-08 | 2,317.27 |
| 2018-10-05 | 2,345.12 |
| 2018-10-04 | 2,300.56 |
| 2018-10-03 | 2,244.86 |
| 2018-10-02 | 2,150.18 |
| 2018-09-28 | 2,367.40 |
| 2018-09-27 | 2,434.23 |
| 2018-09-26 | 2,484.36 |
| 2018-09-24 | 2,462.08 |
| 2018-09-21 | 2,506.64 |
| 2018-09-20 | 2,501.07 |
| 2018-09-19 | 2,562.34 |
| 2018-09-18 | 2,551.20 |
| 2018-09-17 | 2,523.35 |
| 2018-09-14 | 2,618.04 |
| 2018-09-13 | 2,623.61 |
| 2018-09-12 | 2,540.06 |
| 2018-09-11 | 2,501.07 |
| 2018-09-10 | 2,484.36 |
| 2018-09-07 | 2,567.91 |
| 2018-09-06 | 2,634.74 |
| 2018-09-05 | 2,673.73 |
| 2018-09-04 | 2,718.29 |
| 2018-09-03 | 2,629.17 |
| 2018-08-31 | 2,679.30 |
| 2018-08-30 | 2,729.43 |
| 2018-08-29 | 2,768.42 |
| 2018-08-28 | 2,751.71 |
| 2018-08-27 | 2,790.70 |
| 2018-08-24 | 2,704.92 |
| 2018-08-23 | 2,715.94 |
| 2018-08-22 | 2,798.60 |
| 2018-08-21 | 2,771.05 |
| 2018-08-20 | 2,743.50 |
| 2018-08-17 | 2,704.92 |
| 2018-08-16 | 2,760.03 |
| 2018-08-15 | 2,892.29 |
| 2018-08-14 | 3,107.20 |
| 2018-08-13 | 3,129.24 |
| 2018-08-10 | 3,250.48 |
| 2018-08-09 | 3,311.10 |
| 2018-08-08 | 3,316.61 |
| 2018-08-07 | 3,255.99 |
| 2018-08-06 | 3,250.48 |
| 2018-08-03 | 3,300.07 |
| 2018-08-02 | 3,316.61 |
| 2018-08-01 | 3,421.31 |
| 2018-07-31 | 3,404.78 |
| 2018-07-30 | 3,465.39 |
| 2018-07-27 | 3,531.52 |
| 2018-07-26 | 3,718.88 |
| 2018-07-25 | 3,658.27 |
| 2018-07-24 | 3,586.63 |
| 2018-07-23 | 3,680.31 |
| 2018-07-20 | 3,746.44 |
| 2018-07-19 | 3,641.73 |
| 2018-07-18 | 3,658.27 |
| 2018-07-17 | 3,757.46 |
| 2018-07-16 | 3,751.95 |
| 2018-07-13 | 3,647.25 |
| 2018-07-12 | 3,652.76 |
| 2018-07-11 | 3,426.82 |
| 2018-07-10 | 3,410.29 |
| 2018-07-09 | 3,542.54 |
| 2018-07-06 | 3,459.88 |
| 2018-07-05 | 3,311.10 |
| 2018-07-04 | 3,222.93 |
| 2018-07-03 | 3,338.65 |
| 2018-06-29 | 3,377.22 |
| 2018-06-28 | 3,222.93 |
| 2018-06-27 | 3,261.50 |
| 2018-06-26 | 3,344.16 |
| 2018-06-25 | 3,333.14 |
| 2018-06-22 | 3,492.95 |
| 2018-06-21 | 3,404.78 |
| 2018-06-20 | 3,344.16 |
| 2018-06-19 | 3,366.20 |
| 2018-06-15 | 3,443.35 |
| 2018-06-14 | 3,559.08 |
| 2018-06-13 | 3,636.22 |
| 2018-06-12 | 3,735.42 |
| 2018-06-11 | 3,713.37 |
| 2018-06-08 | 3,608.67 |
| 2018-06-07 | 3,917.27 |
| 2018-06-06 | 3,889.71 |
| 2018-06-05 | 3,933.80 |
| 2018-06-04 | 3,796.03 |
| 2018-06-01 | 3,608.67 |
| 2018-05-31 | 3,487.44 |
| 2018-05-30 | 3,360.69 |
| 2018-05-29 | 3,388.24 |
| 2018-05-28 | 3,322.12 |
| 2018-05-25 | 3,371.71 |
| 2018-05-24 | 3,399.27 |
| 2018-05-23 | 3,371.71 |
| 2018-05-21 | 3,492.95 |
| 2018-05-18 | 3,211.90 |
| 2018-05-17 | 3,178.84 |
| 2018-05-16 | 3,233.95 |
| 2018-05-15 | 3,167.82 |
| 2018-05-14 | 3,206.39 |
| 2018-05-11 | 3,140.27 |
| 2018-05-10 | 3,118.22 |
| 2018-05-09 | 3,101.69 |
| 2018-05-08 | 3,035.56 |
| 2018-05-07 | 3,046.58 |
| 2018-05-04 | 2,980.46 |
| 2018-05-03 | 2,952.90 |
| 2018-05-02 | 3,013.52 |
| 2018-04-30 | 2,985.97 |
| 2018-04-27 | 2,980.46 |
| 2018-04-26 | 2,985.97 |
| 2018-04-25 | 2,974.95 |
| 2018-04-24 | 3,019.03 |
| 2018-04-23 | 2,980.46 |
| 2018-04-20 | 3,035.56 |
| 2018-04-19 | 2,930.86 |
| 2018-04-18 | 2,958.41 |
| 2018-04-17 | 2,947.39 |
| 2018-04-16 | 2,958.41 |
| 2018-04-13 | 2,991.48 |
| 2018-04-12 | 3,002.50 |
| 2018-04-11 | 3,041.07 |
| 2018-04-10 | 3,041.07 |
| 2018-04-09 | 3,096.18 |
| 2018-04-06 | 3,085.16 |
| 2018-04-04 | 3,046.58 |
| 2018-04-03 | 3,041.07 |
| 2018-03-29 | 3,046.58 |
| 2018-03-28 | 3,019.03 |
| 2018-03-27 | 3,107.20 |
| 2018-03-26 | 3,008.01 |
| 2018-03-23 | 2,963.92 |
| 2018-03-22 | 2,969.43 |
| 2018-03-21 | 3,002.50 |
| 2018-03-20 | 2,941.88 |
| 2018-03-19 | 2,688.39 |
| 2018-03-16 | 2,688.39 |
| 2018-03-15 | 2,583.69 |
| 2018-03-14 | 2,528.58 |
| 2018-03-13 | 2,495.52 |
| 2018-03-12 | 2,534.09 |
| 2018-03-09 | 2,517.56 |
| 2018-03-08 | 2,528.58 |
| 2018-03-07 | 2,517.56 |
| 2018-03-06 | 2,523.07 |
| 2018-03-05 | 2,456.94 |
| 2018-03-02 | 2,572.67 |
| 2018-03-01 | 2,627.77 |
| 2018-02-28 | 2,589.20 |
| 2018-02-27 | 2,594.71 |
| 2018-02-26 | 2,611.24 |
| 2018-02-23 | 2,655.33 |
| 2018-02-22 | 2,594.71 |
| 2018-02-21 | 2,644.31 |
| 2018-02-20 | 2,633.28 |
| 2018-02-15 | 2,572.67 |
| 2018-02-14 | 2,539.60 |
| 2018-02-13 | 2,429.39 |
| 2018-02-12 | 2,407.35 |
| 2018-02-09 | 2,407.35 |
| 2018-02-08 | 2,423.88 |
| 2018-02-07 | 2,407.35 |
| 2018-02-06 | 2,445.92 |
| 2018-02-05 | 2,539.60 |
| 2018-02-02 | 2,550.63 |
| 2018-02-01 | 2,506.54 |
| 2018-01-31 | 2,423.88 |
| 2018-01-30 | 2,473.48 |
| 2018-01-29 | 2,567.16 |
| 2018-01-26 | 2,677.37 |
| 2018-01-25 | 2,523.07 |
| 2018-01-24 | 2,324.69 |
| 2018-01-23 | 2,352.24 |
| 2018-01-22 | 2,308.16 |
| 2018-01-19 | 2,346.73 |
| 2018-01-18 | 2,324.69 |
| 2018-01-17 | 2,324.69 |
| 2018-01-16 | 2,324.69 |
| 2018-01-15 | 2,225.50 |
| 2018-01-12 | 2,297.13 |
| 2018-01-11 | 2,236.52 |
| 2018-01-10 | 2,183.62 |
| 2018-01-09 | 2,172.64 |
| 2018-01-08 | 2,265.96 |
| 2018-01-05 | 2,326.34 |
| 2018-01-04 | 2,348.30 |
| 2018-01-03 | 2,304.38 |
| 2018-01-02 | 2,271.45 |
| 2017-12-29 | 2,271.45 |
| 2017-12-28 | 2,304.38 |
| 2017-12-27 | 2,282.43 |
| 2017-12-22 | 2,326.34 |
| 2017-12-21 | 2,348.30 |
| 2017-12-20 | 2,320.85 |
| 2017-12-19 | 2,342.81 |
| 2017-12-18 | 2,342.81 |
| 2017-12-15 | 2,276.94 |
| 2017-12-14 | 2,326.34 |
| 2017-12-13 | 2,397.70 |
| 2017-12-12 | 2,381.24 |
| 2017-12-11 | 2,523.96 |
| 2017-12-08 | 2,534.94 |
| 2017-12-07 | 2,529.45 |
| 2017-12-06 | 2,523.96 |
| 2017-12-05 | 2,551.41 |
| 2017-12-04 | 2,567.88 |
| 2017-12-01 | 2,562.39 |
| 2017-11-30 | 2,534.94 |
| 2017-11-29 | 2,644.73 |
| 2017-11-28 | 2,342.81 |
| 2017-11-27 | 2,430.64 |
| 2017-11-24 | 2,474.56 |
| 2017-11-23 | 2,414.17 |
| 2017-11-22 | 2,414.17 |
| 2017-11-21 | 2,386.73 |
| 2017-11-20 | 2,381.24 |
| 2017-11-17 | 2,331.83 |
| 2017-11-16 | 2,474.56 |
| 2017-11-15 | 2,430.64 |
| 2017-11-14 | 2,480.05 |
| 2017-11-13 | 2,534.94 |
| 2017-11-10 | 2,567.88 |
| 2017-11-09 | 2,617.28 |
| 2017-11-08 | 2,496.51 |
| 2017-11-07 | 2,485.54 |
| 2017-11-06 | 2,491.03 |
| 2017-11-03 | 2,463.58 |
| 2017-11-02 | 2,474.56 |
| 2017-11-01 | 2,534.94 |
| 2017-10-31 | 2,502.00 |
| 2017-10-30 | 2,469.07 |
| 2017-10-27 | 2,491.03 |
| 2017-10-26 | 2,436.13 |
| 2017-10-25 | 2,507.49 |
| 2017-10-24 | 2,523.96 |
| 2017-10-23 | 2,562.39 |
| 2017-10-20 | 2,562.39 |
| 2017-10-19 | 2,523.96 |
| 2017-10-18 | 2,628.26 |
| 2017-10-17 | 2,578.86 |
| 2017-10-16 | 2,595.32 |
| 2017-10-13 | 2,622.77 |
| 2017-10-12 | 2,540.43 |
| 2017-10-11 | 2,534.94 |
| 2017-10-10 | 2,589.84 |
| 2017-10-09 | 2,584.35 |
| 2017-10-06 | 2,595.32 |
| 2017-10-04 | 2,595.32 |
| 2017-10-03 | 2,639.24 |
| 2017-09-29 | 2,469.07 |
| 2017-09-28 | 2,397.70 |
| 2017-09-27 | 2,381.24 |
| 2017-09-26 | 2,414.17 |
| 2017-09-25 | 2,419.66 |
| 2017-09-22 | 2,458.09 |
| 2017-09-21 | 2,480.05 |
| 2017-09-20 | 2,430.64 |
| 2017-09-19 | 2,309.87 |
| 2017-09-18 | 2,271.45 |
| 2017-09-15 | 2,200.08 |
| 2017-09-14 | 2,260.47 |
| 2017-09-13 | 2,183.62 |
| 2017-09-12 | 2,189.10 |
| 2017-09-11 | 2,205.57 |
| 2017-09-08 | 2,276.94 |
| 2017-09-07 | 2,101.27 |
| 2017-09-06 | 1,999.17 |
| 2017-09-05 | 2,003.56 |
| 2017-09-04 | 1,996.97 |
| 2017-09-01 | 2,082.61 |
| 2017-08-31 | 2,069.43 |
| 2017-08-30 | 1,988.19 |
| 2017-08-29 | 1,975.02 |
| 2017-08-28 | 1,977.21 |
| 2017-08-25 | 1,928.90 |
| 2017-08-24 | 1,939.88 |
| 2017-08-22 | 1,959.65 |
| 2017-08-21 | 1,933.30 |
| 2017-08-18 | 1,990.39 |
| 2017-08-17 | 1,970.62 |
| 2017-08-16 | 1,999.17 |
| 2017-08-15 | 1,988.19 |
| 2017-08-14 | 2,003.56 |
| 2017-08-11 | 1,944.27 |
| 2017-08-10 | 1,968.17 |
| 2017-08-09 | 2,015.97 |
| 2017-08-08 | 2,011.62 |
| 2017-08-07 | 1,970.34 |
| 2017-08-04 | 1,946.45 |
| 2017-08-03 | 1,972.52 |
| 2017-08-02 | 2,029.00 |
| 2017-08-01 | 1,903.00 |
| 2017-07-31 | 1,952.96 |
| 2017-07-28 | 1,909.52 |
| 2017-07-27 | 1,898.65 |
| 2017-07-26 | 1,887.79 |
| 2017-07-25 | 1,911.69 |
| 2017-07-24 | 1,909.52 |
| 2017-07-21 | 1,924.72 |
| 2017-07-20 | 1,894.31 |
| 2017-07-19 | 1,955.14 |
| 2017-07-18 | 1,920.38 |
| 2017-07-17 | 1,972.52 |
| 2017-07-14 | 2,026.83 |
| 2017-07-13 | 2,015.97 |
| 2017-07-12 | 1,955.14 |
| 2017-07-11 | 1,863.89 |
| 2017-07-10 | 1,783.51 |
| 2017-07-07 | 1,766.13 |
| 2017-07-06 | 1,735.72 |
| 2017-07-05 | 1,733.55 |
| 2017-07-04 | 1,685.75 |
| 2017-07-03 | 1,637.96 |
| 2017-06-30 | 1,611.89 |
| 2017-06-29 | 1,633.61 |
| 2017-06-28 | 1,561.92 |
| 2017-06-27 | 1,561.92 |
| 2017-06-26 | 1,561.92 |
| 2017-06-23 | 1,527.16 |
| 2017-06-22 | 1,442.44 |
| 2017-06-21 | 1,312.09 |
| 2017-06-20 | 1,305.57 |
| 2017-06-19 | 1,303.40 |
| 2017-06-16 | 1,301.23 |
| 2017-06-15 | 1,286.02 |
| 2017-06-14 | 1,279.51 |
| 2017-06-13 | 1,259.95 |
| 2017-06-12 | 1,262.13 |
| 2017-06-09 | 1,268.64 |
| 2017-06-08 | 1,312.09 |
| 2017-06-07 | 1,314.26 |
| 2017-06-06 | 1,316.44 |
| 2017-06-05 | 1,279.51 |
| 2017-06-02 | 1,244.75 |
| 2017-06-01 | 1,223.02 |
| 2017-05-31 | 1,190.44 |
| 2017-05-29 | 1,177.40 |
| 2017-05-26 | 1,192.61 |
| 2017-05-25 | 1,188.26 |
| 2017-05-24 | 1,160.02 |
| 2017-05-23 | 1,168.71 |
| 2017-05-22 | 1,170.88 |
| 2017-05-19 | 1,155.68 |
| 2017-05-18 | 1,142.64 |
| 2017-05-17 | 1,149.16 |
| 2017-05-16 | 1,131.78 |
| 2017-05-15 | 1,107.88 |
| 2017-05-12 | 1,225.19 |
| 2017-05-11 | 1,262.13 |
| 2017-05-10 | 1,259.95 |
| 2017-05-09 | 1,246.92 |
| 2017-05-08 | 1,209.99 |
| 2017-05-05 | 1,192.61 |
| 2017-05-04 | 1,209.99 |
| 2017-05-02 | 1,188.26 |
| 2017-04-28 | 1,225.19 |
| 2017-04-27 | 1,242.57 |
| 2017-04-26 | 1,266.47 |
| 2017-04-25 | 1,292.54 |
| 2017-04-24 | 1,279.51 |
| 2017-04-21 | 1,286.02 |
| 2017-04-20 | 1,268.64 |
| 2017-04-19 | 1,272.99 |
| 2017-04-18 | 1,272.99 |
| 2017-04-13 | 1,312.09 |
| 2017-04-12 | 1,312.09 |
| 2017-04-11 | 1,318.61 |
| 2017-04-10 | 1,359.89 |
| 2017-04-07 | 1,338.16 |
| 2017-04-06 | 1,305.57 |
| 2017-04-05 | 1,331.64 |
| 2017-04-03 | 1,286.02 |
| 2017-03-31 | 1,259.95 |
| 2017-03-30 | 1,268.64 |
| 2017-03-29 | 1,262.13 |
| 2017-03-28 | 1,270.82 |
| 2017-03-27 | 1,288.20 |
| 2017-03-24 | 1,290.37 |
| 2017-03-23 | 1,296.89 |
| 2017-03-22 | 1,299.06 |
| 2017-03-21 | 1,301.23 |
| 2017-03-20 | 1,275.16 |
| 2017-03-17 | 1,268.64 |
| 2017-03-16 | 1,262.13 |
| 2017-03-15 | 1,259.95 |
| 2017-03-14 | 1,251.26 |
| 2017-03-13 | 1,249.09 |
| 2017-03-10 | 1,253.44 |
| 2017-03-09 | 1,255.61 |
| 2017-03-08 | 1,283.85 |
| 2017-03-07 | 1,249.09 |
| 2017-03-06 | 1,253.44 |
| 2017-03-03 | 1,268.64 |
| 2017-03-02 | 1,229.54 |
| 2017-03-01 | 1,203.47 |
| 2017-02-28 | 1,151.33 |
| 2017-02-27 | 1,175.23 |
| 2017-02-24 | 1,194.78 |
| 2017-02-23 | 1,207.81 |
| 2017-02-22 | 1,153.50 |
| 2017-02-21 | 1,142.64 |
| 2017-02-20 | 1,151.33 |
| 2017-02-17 | 1,127.43 |
| 2017-02-16 | 1,123.09 |
| 2017-02-15 | 1,144.81 |
| 2017-02-14 | 1,133.95 |
| 2017-02-13 | 1,116.57 |
| 2017-02-10 | 1,138.30 |
| 2017-02-09 | 1,160.02 |
| 2017-02-08 | 1,144.81 |
| 2017-02-07 | 1,138.30 |
| 2017-02-06 | 1,133.95 |
| 2017-02-03 | 1,133.95 |
| 2017-02-02 | 1,140.47 |
| 2017-02-01 | 1,136.12 |
| 2017-01-27 | 1,123.09 |
| 2017-01-26 | 1,149.16 |
| 2017-01-25 | 1,131.78 |
| 2017-01-24 | 1,125.26 |
| 2017-01-23 | 1,099.19 |
| 2017-01-20 | 1,112.23 |
| 2017-01-19 | 1,129.61 |
| 2017-01-18 | 1,136.12 |
| 2017-01-17 | 1,127.43 |
| 2017-01-16 | 1,136.12 |
| 2017-01-13 | 1,142.64 |
| 2017-01-12 | 1,118.74 |
| 2017-01-11 | 1,108.97 |
| 2017-01-10 | 1,106.81 |
| 2017-01-09 | 1,111.13 |
| 2017-01-06 | 1,050.57 |
| 2017-01-05 | 1,046.25 |
| 2017-01-04 | 1,059.23 |
| 2017-01-03 | 1,037.60 |
| 2016-12-30 | 1,037.60 |
| 2016-12-29 | 1,028.95 |
| 2016-12-28 | 1,024.62 |
| 2016-12-23 | 1,005.16 |
| 2016-12-22 | 1,005.16 |
| 2016-12-21 | 1,005.16 |
| 2016-12-20 | 1,013.81 |
| 2016-12-19 | 1,005.16 |
| 2016-12-16 | 1,005.16 |
| 2016-12-15 | 1,005.16 |
| 2016-12-14 | 1,007.32 |
| 2016-12-13 | 1,007.32 |
| 2016-12-12 | 1,002.99 |
| 2016-12-09 | 1,009.48 |
| 2016-12-08 | 1,022.46 |
| 2016-12-07 | 1,009.48 |
| 2016-12-06 | 1,005.16 |
| 2016-12-05 | 1,007.32 |
| 2016-12-02 | 1,007.32 |
| 2016-12-01 | 1,009.48 |
| 2016-11-30 | 1,009.48 |
| 2016-11-29 | 1,054.90 |
| 2016-11-28 | 1,067.88 |
| 2016-11-25 | 1,065.71 |
| 2016-11-24 | 1,070.04 |
| 2016-11-23 | 1,074.36 |
| 2016-11-22 | 1,093.83 |
| 2016-11-21 | 1,054.90 |
| 2016-11-18 | 1,059.23 |
| 2016-11-17 | 1,063.55 |
| 2016-11-16 | 1,048.41 |
| 2016-11-15 | 1,028.95 |
| 2016-11-14 | 1,018.13 |
| 2016-11-11 | 1,089.50 |
| 2016-11-10 | 1,124.11 |
| 2016-11-09 | 1,165.20 |
| 2016-11-08 | 1,167.36 |
| 2016-11-07 | 1,171.69 |
| 2016-11-04 | 1,154.39 |
| 2016-11-03 | 1,176.01 |
| 2016-11-02 | 1,193.31 |
| 2016-11-01 | 1,197.64 |
| 2016-10-31 | 1,178.18 |
| 2016-10-28 | 1,208.45 |
| 2016-10-27 | 1,214.94 |
| 2016-10-26 | 1,217.10 |
| 2016-10-25 | 1,212.78 |
| 2016-10-24 | 1,245.22 |
| 2016-10-20 | 1,234.41 |
| 2016-10-19 | 1,232.24 |
| 2016-10-18 | 1,206.29 |
| 2016-10-17 | 1,195.48 |
| 2016-10-14 | 1,197.64 |
| 2016-10-13 | 1,221.43 |
| 2016-10-12 | 1,227.92 |
| 2016-10-11 | 1,238.73 |
| 2016-10-07 | 1,251.71 |
| 2016-10-06 | 1,251.71 |
| 2016-10-05 | 1,253.87 |
| 2016-10-04 | 1,258.20 |
| 2016-10-03 | 1,279.82 |
| 2016-09-30 | 1,230.08 |
| 2016-09-29 | 1,279.82 |
| 2016-09-28 | 1,281.99 |
| 2016-09-27 | 1,251.71 |
| 2016-09-26 | 1,273.34 |
| 2016-09-23 | 1,277.66 |
| 2016-09-22 | 1,271.17 |
| 2016-09-21 | 1,281.99 |
| 2016-09-20 | 1,230.08 |
| 2016-09-19 | 1,230.08 |
| 2016-09-15 | 1,201.97 |
| 2016-09-14 | 1,217.10 |
| 2016-09-13 | 1,227.92 |
| 2016-09-12 | 1,212.78 |
| 2016-09-09 | 1,243.06 |
| 2016-09-08 | 1,266.85 |
| 2016-09-07 | 1,223.59 |
| 2016-09-06 | 1,199.80 |
| 2016-09-05 | 1,195.48 |
| 2016-09-02 | 1,193.31 |
| 2016-09-01 | 1,182.50 |
| 2016-08-31 | 1,325.24 |
| 2016-08-30 | 1,338.22 |
| 2016-08-29 | 1,329.57 |
| 2016-08-26 | 1,312.27 |
| 2016-08-25 | 1,303.61 |
| 2016-08-24 | 1,299.29 |
| 2016-08-23 | 1,286.31 |
| 2016-08-22 | 1,316.59 |
| 2016-08-19 | 1,314.43 |
| 2016-08-18 | 1,316.59 |
| 2016-08-17 | 1,300.95 |
| 2016-08-16 | 1,262.45 |
| 2016-08-15 | 1,281.70 |
| 2016-08-12 | 1,279.57 |
| 2016-08-11 | 1,236.79 |
| 2016-08-10 | 1,232.51 |
| 2016-08-09 | 1,226.09 |
| 2016-08-08 | 1,217.54 |
| 2016-08-05 | 1,226.09 |
| 2016-08-04 | 1,228.23 |
| 2016-08-03 | 1,223.96 |
| 2016-08-01 | 1,221.82 |
| 2016-07-29 | 1,211.12 |
| 2016-07-28 | 1,219.68 |
| 2016-07-27 | 1,217.54 |
| 2016-07-26 | 1,232.51 |
| 2016-07-25 | 1,200.43 |
| 2016-07-22 | 1,221.82 |
| 2016-07-21 | 1,213.26 |
| 2016-07-20 | 1,208.98 |
| 2016-07-19 | 1,191.87 |
| 2016-07-18 | 1,179.04 |
| 2016-07-15 | 1,183.32 |
| 2016-07-14 | 1,181.18 |
| 2016-07-13 | 1,194.01 |
| 2016-07-12 | 1,187.59 |
| 2016-07-11 | 1,164.07 |
| 2016-07-08 | 1,151.23 |
| 2016-07-07 | 1,159.79 |
| 2016-07-06 | 1,149.09 |
| 2016-07-05 | 1,176.90 |
| 2016-07-04 | 1,170.48 |
| 2016-06-30 | 1,164.07 |
| 2016-06-29 | 1,110.60 |
| 2016-06-28 | 1,072.10 |
| 2016-06-27 | 1,050.71 |
| 2016-06-24 | 1,067.82 |
| 2016-06-23 | 1,117.01 |
| 2016-06-22 | 1,119.15 |
| 2016-06-21 | 1,119.15 |
| 2016-06-20 | 1,125.57 |
| 2016-06-17 | 1,114.87 |
| 2016-06-16 | 1,091.35 |
| 2016-06-15 | 1,099.90 |
| 2016-06-14 | 1,114.87 |
| 2016-06-13 | 1,121.29 |
| 2016-06-10 | 1,127.71 |
| 2016-06-08 | 1,157.65 |
| 2016-06-07 | 1,153.37 |
| 2016-06-06 | 1,104.18 |
| 2016-06-03 | 1,080.65 |
| 2016-06-02 | 1,078.51 |
| 2016-06-01 | 1,080.65 |
| 2016-05-31 | 1,076.37 |
| 2016-05-30 | 1,069.96 |
| 2016-05-27 | 1,059.26 |
| 2016-05-26 | 1,059.26 |
| 2016-05-25 | 1,061.40 |
| 2016-05-24 | 1,044.29 |
| 2016-05-23 | 1,046.43 |
| 2016-05-20 | 1,044.29 |
| 2016-05-19 | 1,033.60 |
| 2016-05-18 | 1,042.15 |
| 2016-05-17 | 1,042.15 |
| 2016-05-16 | 1,037.87 |
| 2016-05-13 | 1,033.60 |
| 2016-05-12 | 1,040.01 |
| 2016-05-11 | 1,050.71 |
| 2016-05-10 | 1,040.01 |
| 2016-05-09 | 1,027.18 |
| 2016-05-06 | 1,046.43 |
| 2016-05-05 | 1,050.71 |
| 2016-05-04 | 1,065.68 |
| 2016-05-03 | 1,087.07 |
| 2016-04-29 | 1,099.90 |
| 2016-04-28 | 1,091.35 |
| 2016-04-27 | 1,067.82 |
| 2016-04-26 | 1,078.51 |
| 2016-04-25 | 1,087.07 |
| 2016-04-22 | 1,114.87 |
| 2016-04-21 | 1,104.18 |
| 2016-04-20 | 1,089.21 |
| 2016-04-19 | 1,247.48 |
| 2016-04-18 | 1,243.20 |
| 2016-04-15 | 1,238.93 |
| 2016-04-14 | 1,223.96 |
| 2016-04-13 | 1,198.29 |
| 2016-04-12 | 1,138.40 |
| 2016-04-11 | 1,138.40 |
| 2016-04-08 | 1,127.71 |
| 2016-04-07 | 1,125.57 |
| 2016-04-06 | 1,084.93 |
| 2016-04-05 | 1,091.35 |
| 2016-04-01 | 1,110.60 |
| 2016-03-31 | 1,123.43 |
| 2016-03-30 | 1,117.01 |
| 2016-03-29 | 1,119.15 |
| 2016-03-24 | 1,106.32 |
| 2016-03-23 | 1,119.15 |
| 2016-03-22 | 1,106.32 |
| 2016-03-21 | 1,123.43 |
| 2016-03-18 | 1,106.32 |
| 2016-03-17 | 1,089.21 |
| 2016-03-16 | 1,074.23 |
| 2016-03-15 | 1,054.99 |
| 2016-03-14 | 1,067.82 |
| 2016-03-11 | 1,080.65 |
| 2016-03-10 | 1,042.15 |
| 2016-03-09 | 1,048.57 |
| 2016-03-08 | 1,076.37 |
| 2016-03-07 | 1,091.35 |
| 2016-03-04 | 1,097.76 |
| 2016-03-03 | 1,076.37 |
| 2016-03-02 | 1,072.10 |
| 2016-03-01 | 1,054.99 |
| 2016-02-29 | 1,007.93 |
| 2016-02-26 | 988.68 |
| 2016-02-25 | 964.08 |
| 2016-02-24 | 975.85 |
| 2016-02-23 | 995.10 |
| 2016-02-22 | 977.99 |
| 2016-02-19 | 984.40 |
| 2016-02-18 | 982.26 |
| 2016-02-17 | 948.04 |
| 2016-02-16 | 986.54 |
| 2016-02-15 | 949.11 |
| 2016-02-12 | 909.54 |
| 2016-02-11 | 911.68 |
| 2016-02-05 | 920.24 |
| 2016-02-04 | 926.65 |
| 2016-02-03 | 918.10 |
| 2016-02-02 | 964.08 |
| 2016-02-01 | 969.43 |
| 2016-01-29 | 956.60 |
| 2016-01-28 | 919.17 |
| 2016-01-27 | 936.28 |
| 2016-01-26 | 921.31 |
| 2016-01-25 | 960.88 |
| 2016-01-22 | 910.61 |
| 2016-01-21 | 910.61 |
| 2016-01-20 | 913.82 |
| 2016-01-19 | 956.60 |
| 2016-01-18 | 948.04 |
| 2016-01-15 | 973.71 |
| 2016-01-14 | 977.99 |
| 2016-01-13 | 979.06 |
| 2016-01-12 | 974.80 |
| 2016-01-11 | 968.41 |
| 2016-01-08 | 974.80 |
| 2016-01-07 | 985.44 |
| 2016-01-06 | 1,023.75 |
| 2016-01-05 | 1,034.39 |
| 2016-01-04 | 1,036.52 |
| 2015-12-31 | 1,089.73 |
| 2015-12-30 | 1,106.75 |
| 2015-12-29 | 1,055.67 |
| 2015-12-28 | 1,040.78 |
| 2015-12-24 | 1,070.57 |
| 2015-12-23 | 1,049.29 |
| 2015-12-22 | 996.08 |
| 2015-12-21 | 996.08 |
| 2015-12-18 | 1,006.72 |
| 2015-12-17 | 1,025.88 |
| 2015-12-16 | 1,008.85 |
| 2015-12-15 | 993.95 |
| 2015-12-14 | 996.08 |
| 2015-12-11 | 983.31 |
| 2015-12-10 | 989.70 |
| 2015-12-09 | 1,013.11 |
| 2015-12-08 | 1,008.85 |
| 2015-12-07 | 1,025.88 |
| 2015-12-04 | 1,019.49 |
| 2015-12-03 | 1,030.13 |
| 2015-12-02 | 1,059.93 |
| 2015-12-01 | 1,070.57 |
| 2015-11-30 | 1,072.70 |
| 2015-11-27 | 1,083.34 |
| 2015-11-26 | 1,136.55 |
| 2015-11-25 | 1,162.09 |
| 2015-11-24 | 1,179.12 |
| 2015-11-23 | 1,153.58 |
| 2015-11-20 | 1,159.96 |
| 2015-11-19 | 1,208.91 |
| 2015-11-18 | 1,200.40 |
| 2015-11-17 | 1,104.63 |
| 2015-11-16 | 1,083.34 |
| 2015-11-13 | 1,106.75 |
| 2015-11-12 | 1,123.78 |
| 2015-11-11 | 1,089.73 |
| 2015-11-10 | 1,106.75 |
| 2015-11-09 | 1,119.52 |
| 2015-11-06 | 1,155.71 |
| 2015-11-05 | 1,123.78 |
| 2015-11-04 | 1,121.65 |
| 2015-11-03 | 1,166.35 |
| 2015-11-02 | 1,183.37 |
| 2015-10-30 | 1,215.30 |
| 2015-10-29 | 1,264.25 |
| 2015-10-28 | 1,264.25 |
| 2015-10-27 | 1,281.28 |
| 2015-10-26 | 1,281.28 |
| 2015-10-23 | 1,285.53 |
| 2015-10-22 | 1,285.53 |
| 2015-10-20 | 1,283.40 |
| 2015-10-19 | 1,283.40 |
| 2015-10-16 | 1,266.38 |
| 2015-10-15 | 1,257.86 |
| 2015-10-14 | 1,230.20 |
| 2015-10-13 | 1,217.43 |
| 2015-10-12 | 1,230.20 |
| 2015-10-09 | 1,206.79 |
| 2015-10-08 | 1,211.04 |
| 2015-10-07 | 1,225.94 |
| 2015-10-06 | 1,113.14 |
| 2015-10-05 | 1,076.96 |
| 2015-10-02 | 1,068.44 |
| 2015-09-30 | 1,032.26 |
| 2015-09-29 | 1,021.62 |
| 2015-09-25 | 1,023.75 |
| 2015-09-24 | 1,045.03 |
| 2015-09-23 | 1,028.01 |
| 2015-09-22 | 1,083.34 |
| 2015-09-21 | 1,076.96 |
| 2015-09-18 | 1,108.88 |
| 2015-09-17 | 1,104.63 |
| 2015-09-16 | 1,102.50 |
| 2015-09-15 | 1,059.93 |
| 2015-09-14 | 1,104.63 |
| 2015-09-11 | 1,098.24 |
| 2015-09-10 | 1,098.24 |
| 2015-09-09 | 1,119.52 |
| 2015-09-08 | 1,085.47 |
| 2015-09-07 | 1,055.67 |
| 2015-09-04 | 1,053.55 |
| 2015-09-02 | 1,091.86 |
| 2015-09-01 | 1,066.32 |
| 2015-08-31 | 1,104.63 |
| 2015-08-28 | 1,121.65 |
| 2015-08-27 | 1,098.24 |
| 2015-08-26 | 1,010.98 |
| 2015-08-25 | 1,025.88 |
| 2015-08-24 | 1,070.57 |
| 2015-08-21 | 1,123.78 |
| 2015-08-20 | 1,142.99 |
| 2015-08-19 | 1,233.43 |
| 2015-08-18 | 1,258.66 |
| 2015-08-17 | 1,258.66 |
| 2015-08-14 | 1,271.28 |
| 2015-08-13 | 1,260.77 |
| 2015-08-12 | 1,250.25 |
| 2015-08-11 | 1,338.59 |
| 2015-08-10 | 1,359.62 |
| 2015-08-07 | 1,370.13 |
| 2015-08-06 | 1,353.31 |
| 2015-08-05 | 1,351.21 |
| 2015-08-04 | 1,365.93 |
| 2015-08-03 | 1,351.21 |
| 2015-07-31 | 1,330.17 |
| 2015-07-30 | 1,246.05 |
| 2015-07-29 | 1,210.29 |
| 2015-07-28 | 1,191.36 |
| 2015-07-27 | 1,206.08 |
| 2015-07-24 | 1,246.05 |
| 2015-07-23 | 1,248.15 |
| 2015-07-22 | 1,256.56 |
| 2015-07-21 | 1,250.25 |
| 2015-07-20 | 1,246.05 |
| 2015-07-17 | 1,250.25 |
| 2015-07-16 | 1,248.15 |
| 2015-07-15 | 1,241.84 |
| 2015-07-14 | 1,258.66 |
| 2015-07-13 | 1,239.74 |
| 2015-07-10 | 1,149.30 |
| 2015-07-09 | 1,138.78 |
| 2015-07-08 | 1,063.07 |
| 2015-07-07 | 1,079.89 |
| 2015-07-06 | 1,157.71 |
| 2015-07-03 | 1,216.60 |
| 2015-07-02 | 1,254.46 |
| 2015-06-30 | 1,206.08 |
| 2015-06-29 | 1,212.39 |
| 2015-06-26 | 1,260.77 |
| 2015-06-25 | 1,246.05 |
| 2015-06-24 | 1,279.70 |
| 2015-06-23 | 1,277.59 |
| 2015-06-22 | 1,336.48 |
| 2015-06-19 | 1,283.90 |
| 2015-06-18 | 1,214.50 |
| 2015-06-17 | 1,218.70 |
| 2015-06-16 | 1,208.19 |
| 2015-06-15 | 1,225.01 |
| 2015-06-12 | 1,218.70 |
| 2015-06-11 | 1,218.70 |
| 2015-06-10 | 1,203.98 |
| 2015-06-09 | 1,210.29 |
| 2015-06-08 | 1,258.66 |
| 2015-06-05 | 1,269.18 |
| 2015-06-04 | 1,288.11 |
| 2015-06-03 | 1,279.70 |
| 2015-06-02 | 1,288.11 |
| 2015-06-01 | 1,311.24 |
| 2015-05-29 | 1,304.93 |
| 2015-05-28 | 1,290.21 |
| 2015-05-27 | 1,309.14 |
| 2015-05-26 | 1,277.59 |
| 2015-05-22 | 1,302.83 |
| 2015-05-21 | 1,319.66 |
| 2015-05-20 | 1,325.97 |
| 2015-05-19 | 1,336.48 |
| 2015-05-18 | 1,351.21 |
| 2015-05-15 | 1,363.82 |
| 2015-05-14 | 1,365.93 |
| 2015-05-13 | 1,357.51 |
| 2015-05-12 | 1,313.35 |
| 2015-05-11 | 1,338.59 |
| 2015-05-08 | 1,292.32 |
| 2015-05-07 | 1,273.39 |
| 2015-05-06 | 1,302.83 |
| 2015-05-05 | 1,319.66 |
| 2015-05-04 | 1,355.41 |
| 2015-04-30 | 1,344.90 |
| 2015-04-29 | 1,370.13 |
| 2015-04-28 | 1,380.65 |
| 2015-04-27 | 1,384.86 |
| 2015-04-24 | 1,405.89 |
| 2015-04-23 | 1,397.48 |
| 2015-04-22 | 1,378.55 |
| 2015-04-21 | 1,368.03 |
| 2015-04-20 | 1,351.21 |
| 2015-04-17 | 1,393.27 |
| 2015-04-16 | 1,403.79 |
| 2015-04-15 | 1,319.66 |
| 2015-04-14 | 1,307.04 |
| 2015-04-13 | 1,389.06 |
| 2015-04-10 | 1,393.27 |
| 2015-04-09 | 1,397.48 |
| 2015-04-08 | 1,395.37 |
| 2015-04-02 | 1,286.01 |
| 2015-04-01 | 1,235.53 |
| 2015-03-31 | 1,235.53 |
| 2015-03-30 | 1,275.49 |
| 2015-03-27 | 1,235.53 |
| 2015-03-26 | 1,193.47 |
| 2015-03-25 | 1,178.74 |
| 2015-03-24 | 1,214.50 |
| 2015-03-23 | 1,212.39 |
| 2015-03-20 | 1,214.50 |
| 2015-03-19 | 1,212.39 |
| 2015-03-18 | 1,227.12 |
| 2015-03-17 | 1,201.88 |
| 2015-03-16 | 1,187.16 |
| 2015-03-13 | 1,203.98 |
| 2015-03-12 | 1,203.98 |
| 2015-03-11 | 1,229.22 |
| 2015-03-10 | 1,235.53 |
| 2015-03-09 | 1,243.94 |
| 2015-03-06 | 1,283.90 |
| 2015-03-05 | 1,225.01 |
| 2015-03-04 | 1,239.74 |
| 2015-03-03 | 1,260.77 |
| 2015-03-02 | 1,283.90 |
| 2015-02-27 | 1,168.23 |
| 2015-02-26 | 1,185.05 |
| 2015-02-25 | 1,161.92 |
| 2015-02-24 | 1,159.81 |
| 2015-02-23 | 1,182.95 |
| 2015-02-18 | 1,206.08 |
| 2015-02-17 | 1,212.39 |
| 2015-02-16 | 1,235.53 |
| 2015-02-13 | 1,246.05 |
| 2015-02-12 | 1,189.26 |
| 2015-02-11 | 1,212.39 |
| 2015-02-10 | 1,201.88 |
| 2015-02-09 | 1,267.08 |
| 2015-02-06 | 1,227.12 |
| 2015-02-05 | 1,174.54 |
| 2015-02-04 | 1,199.78 |
| 2015-02-03 | 1,159.81 |
| 2015-02-02 | 1,159.81 |
| 2015-01-30 | 1,166.12 |
| 2015-01-29 | 1,185.05 |
| 2015-01-28 | 1,189.26 |
| 2015-01-27 | 1,159.81 |
| 2015-01-26 | 1,164.02 |
| 2015-01-23 | 1,195.57 |
| 2015-01-22 | 1,193.47 |
| 2015-01-21 | 1,164.02 |
| 2015-01-20 | 1,157.71 |
| 2015-01-19 | 1,155.61 |
| 2015-01-16 | 1,157.71 |
| 2015-01-15 | 1,157.71 |
| 2015-01-14 | 1,172.22 |
| 2015-01-13 | 1,163.83 |
| 2015-01-12 | 1,193.22 |
| 2015-01-09 | 1,222.61 |
| 2015-01-08 | 1,205.81 |
| 2015-01-07 | 1,178.52 |
| 2015-01-06 | 1,155.43 |
| 2015-01-05 | 1,161.73 |
| 2015-01-02 | 1,193.22 |
| 2014-12-31 | 1,182.72 |
| 2014-12-30 | 1,193.22 |
| 2014-12-29 | 1,163.83 |
| 2014-12-24 | 1,157.53 |
| 2014-12-23 | 1,090.35 |
| 2014-12-22 | 1,132.34 |
| 2014-12-19 | 1,165.93 |
| 2014-12-18 | 1,157.53 |
| 2014-12-17 | 1,165.93 |
| 2014-12-16 | 1,220.51 |
| 2014-12-15 | 1,256.20 |
| 2014-12-12 | 1,226.81 |
| 2014-12-11 | 1,237.30 |
| 2014-12-10 | 1,272.99 |
| 2014-12-09 | 1,228.91 |
| 2014-12-08 | 1,268.79 |
| 2014-12-05 | 1,359.07 |
| 2014-12-04 | 1,331.78 |
| 2014-12-03 | 1,346.47 |
| 2014-12-02 | 1,401.06 |
| 2014-12-01 | 1,388.46 |
| 2014-11-28 | 1,419.95 |
| 2014-11-27 | 1,375.86 |
| 2014-11-26 | 1,373.76 |
| 2014-11-25 | 1,367.47 |
| 2014-11-24 | 1,306.58 |
| 2014-11-21 | 1,304.48 |
| 2014-11-20 | 1,291.89 |
| 2014-11-19 | 1,275.09 |
| 2014-11-18 | 1,298.19 |
| 2014-11-17 | 1,272.99 |
| 2014-11-14 | 1,279.29 |
| 2014-11-13 | 1,256.20 |
| 2014-11-12 | 1,264.60 |
| 2014-11-11 | 1,317.08 |
| 2014-11-10 | 1,314.98 |
| 2014-11-07 | 1,325.48 |
| 2014-11-06 | 1,331.78 |
| 2014-11-05 | 1,338.07 |
| 2014-11-04 | 1,335.97 |
| 2014-11-03 | 1,350.67 |
| 2014-10-31 | 1,356.97 |
| 2014-10-30 | 1,321.28 |
| 2014-10-29 | 1,319.18 |
| 2014-10-28 | 1,327.58 |
| 2014-10-27 | 1,298.19 |
| 2014-10-24 | 1,310.78 |
| 2014-10-23 | 1,304.48 |
| 2014-10-22 | 1,327.58 |
| 2014-10-21 | 1,293.99 |
| 2014-10-20 | 1,296.09 |
| 2014-10-17 | 1,310.78 |
| 2014-10-16 | 1,321.28 |
| 2014-10-15 | 1,348.57 |
| 2014-10-14 | 1,327.58 |
| 2014-10-13 | 1,241.50 |
| 2014-10-10 | 1,252.00 |
| 2014-10-09 | 1,279.29 |
| 2014-10-08 | 1,277.19 |
| 2014-10-07 | 1,304.48 |
| 2014-10-06 | 1,291.89 |
| 2014-10-03 | 1,218.41 |
| 2014-09-30 | 1,252.00 |
| 2014-09-29 | 1,285.59 |
| 2014-09-26 | 1,327.58 |
| 2014-09-25 | 1,319.18 |
| 2014-09-24 | 1,268.79 |
| 2014-09-23 | 1,275.09 |
| 2014-09-22 | 1,331.78 |
| 2014-09-19 | 1,371.66 |
| 2014-09-18 | 1,359.07 |
| 2014-09-17 | 1,369.56 |
| 2014-09-16 | 1,356.97 |
| 2014-09-15 | 1,384.26 |
| 2014-09-12 | 1,409.45 |
| 2014-09-11 | 1,411.55 |
| 2014-09-10 | 1,401.06 |
| 2014-09-08 | 1,401.06 |
| 2014-09-05 | 1,419.95 |
| 2014-09-04 | 1,422.05 |
| 2014-09-03 | 1,415.75 |
| 2014-09-02 | 1,373.76 |
| 2014-09-01 | 1,338.07 |
| 2014-08-29 | 1,348.57 |
| 2014-08-28 | 1,348.57 |
| 2014-08-27 | 1,373.91 |
| 2014-08-26 | 1,340.55 |
| 2014-08-25 | 1,426.03 |
| 2014-08-22 | 1,436.45 |
| 2014-08-21 | 1,446.88 |
| 2014-08-20 | 1,459.38 |
| 2014-08-19 | 1,403.10 |
| 2014-08-18 | 1,407.27 |
| 2014-08-15 | 1,438.54 |
| 2014-08-14 | 1,461.47 |
| 2014-08-13 | 1,526.10 |
| 2014-08-12 | 1,546.94 |
| 2014-08-11 | 1,503.16 |
| 2014-08-08 | 1,482.32 |
| 2014-08-07 | 1,469.81 |
| 2014-08-06 | 1,473.98 |
| 2014-08-05 | 1,461.47 |
| 2014-08-04 | 1,446.88 |
| 2014-08-01 | 1,473.98 |
| 2014-07-31 | 1,465.64 |
| 2014-07-30 | 1,486.49 |
| 2014-07-29 | 1,521.93 |
| 2014-07-28 | 1,521.93 |
| 2014-07-25 | 1,511.50 |
| 2014-07-24 | 1,521.93 |
| 2014-07-23 | 1,521.93 |
| 2014-07-22 | 1,503.16 |
| 2014-07-21 | 1,505.25 |
| 2014-07-18 | 1,511.50 |
| 2014-07-17 | 1,521.93 |
| 2014-07-16 | 1,526.10 |
| 2014-07-15 | 1,536.52 |
| 2014-07-14 | 1,517.76 |
| 2014-07-11 | 1,532.35 |
| 2014-07-10 | 1,561.54 |
| 2014-07-09 | 1,519.84 |
| 2014-07-08 | 1,555.28 |
| 2014-07-07 | 1,513.59 |
| 2014-07-04 | 1,496.91 |
| 2014-07-03 | 1,501.08 |
| 2014-07-02 | 1,553.20 |
| 2014-06-30 | 1,576.13 |
| 2014-06-27 | 1,511.50 |
| 2014-06-26 | 1,446.88 |
| 2014-06-25 | 1,346.81 |
| 2014-06-24 | 1,305.11 |
| 2014-06-23 | 1,298.86 |
| 2014-06-20 | 1,307.20 |
| 2014-06-19 | 1,303.03 |
| 2014-06-18 | 1,311.37 |
| 2014-06-17 | 1,265.50 |
| 2014-06-16 | 1,282.18 |
| 2014-06-13 | 1,273.84 |
| 2014-06-12 | 1,284.27 |
| 2014-06-11 | 1,280.10 |
| 2014-06-10 | 1,305.11 |
| 2014-06-09 | 1,305.11 |
| 2014-06-06 | 1,282.18 |
| 2014-06-05 | 1,265.50 |
| 2014-06-04 | 1,263.42 |
| 2014-06-03 | 1,250.91 |
| 2014-05-30 | 1,207.13 |
| 2014-05-29 | 1,223.81 |
| 2014-05-28 | 1,255.08 |
| 2014-05-27 | 1,257.17 |
| 2014-05-26 | 1,269.67 |
| 2014-05-23 | 1,244.66 |
| 2014-05-22 | 1,263.42 |
| 2014-05-21 | 1,186.28 |
| 2014-05-20 | 1,192.54 |
| 2014-05-19 | 1,202.96 |
| 2014-05-16 | 1,132.08 |
| 2014-05-15 | 1,109.15 |
| 2014-05-14 | 1,119.57 |
| 2014-05-13 | 1,119.57 |
| 2014-05-12 | 1,057.03 |
| 2014-05-09 | 1,054.95 |
| 2014-05-08 | 1,086.22 |
| 2014-05-07 | 1,177.95 |
| 2014-05-05 | 1,261.33 |
| 2014-05-02 | 1,255.08 |
| 2014-04-30 | 1,213.39 |
| 2014-04-29 | 1,215.47 |
| 2014-04-28 | 1,238.40 |
| 2014-04-25 | 1,275.93 |
| 2014-04-24 | 1,288.44 |
| 2014-04-23 | 1,271.76 |
| 2014-04-22 | 1,296.78 |
| 2014-04-17 | 1,269.67 |
| 2014-04-16 | 1,192.54 |
| 2014-04-15 | 1,194.62 |
| 2014-04-14 | 1,173.78 |
| 2014-04-11 | 1,198.79 |
| 2014-04-10 | 1,194.62 |
| 2014-04-09 | 1,169.61 |
| 2014-04-08 | 1,159.18 |
| 2014-04-07 | 1,188.37 |
| 2014-04-04 | 1,194.62 |
| 2014-04-03 | 1,207.13 |
| 2014-04-02 | 1,196.71 |
| 2014-04-01 | 1,221.72 |
| 2014-03-31 | 1,163.35 |
| 2014-03-28 | 1,132.08 |
| 2014-03-27 | 1,111.23 |
| 2014-03-26 | 1,148.76 |
| 2014-03-25 | 1,134.17 |
| 2014-03-24 | 1,117.49 |
| 2014-03-21 | 1,115.40 |
| 2014-03-20 | 1,121.66 |
| 2014-03-19 | 1,125.83 |
| 2014-03-18 | 1,146.67 |
| 2014-03-17 | 1,134.17 |
| 2014-03-14 | 1,142.50 |
| 2014-03-13 | 1,177.95 |
| 2014-03-12 | 1,180.03 |
| 2014-03-11 | 1,223.81 |
| 2014-03-10 | 1,186.28 |
| 2014-03-07 | 1,202.96 |
| 2014-03-06 | 1,200.88 |
| 2014-03-05 | 1,161.27 |
| 2014-03-04 | 1,157.10 |
| 2014-03-03 | 1,161.27 |
| 2014-02-28 | 1,169.61 |
| 2014-02-27 | 1,177.95 |
| 2014-02-26 | 1,142.50 |
| 2014-02-25 | 1,104.98 |
| 2014-02-24 | 1,086.22 |
| 2014-02-21 | 1,073.71 |
| 2014-02-20 | 1,086.22 |
| 2014-02-19 | 1,079.96 |
| 2014-02-18 | 1,077.88 |
| 2014-02-17 | 1,102.89 |
| 2014-02-14 | 1,098.73 |
| 2014-02-13 | 1,086.22 |
| 2014-02-12 | 1,063.28 |
| 2014-02-11 | 1,052.86 |
| 2014-02-10 | 1,063.28 |
| 2014-02-07 | 1,044.52 |
| 2014-02-06 | 1,046.61 |
| 2014-02-05 | 1,013.25 |
| 2014-02-04 | 994.49 |
| 2014-01-30 | 1,032.01 |
| 2014-01-29 | 1,048.69 |
| 2014-01-28 | 1,027.84 |
| 2014-01-27 | 996.57 |
| 2014-01-24 | 1,042.44 |
| 2014-01-23 | 1,054.95 |
| 2014-01-22 | 1,082.05 |
| 2014-01-21 | 1,094.56 |
| 2014-01-20 | 1,140.42 |
| 2014-01-17 | 1,155.01 |
| 2014-01-16 | 1,136.25 |
| 2014-01-15 | 1,096.43 |
| 2014-01-14 | 1,081.87 |
| 2014-01-13 | 1,069.38 |
| 2014-01-10 | 1,061.06 |
| 2014-01-09 | 1,073.54 |
| 2014-01-08 | 1,063.14 |
| 2014-01-07 | 1,096.43 |
| 2014-01-06 | 1,086.03 |
| 2014-01-03 | 1,096.43 |
| 2014-01-02 | 1,127.64 |
| 2013-12-31 | 1,086.03 |
| 2013-12-30 | 1,038.17 |
| 2013-12-27 | 1,029.85 |
| 2013-12-24 | 984.07 |
| 2013-12-23 | 986.15 |
| 2013-12-20 | 979.91 |
| 2013-12-19 | 1,013.20 |
| 2013-12-18 | 1,000.72 |
| 2013-12-17 | 977.83 |
| 2013-12-16 | 975.75 |
| 2013-12-13 | 1,017.36 |
| 2013-12-12 | 1,023.61 |
| 2013-12-11 | 984.07 |
| 2013-12-10 | 981.99 |
| 2013-12-09 | 959.10 |
| 2013-12-06 | 957.02 |
| 2013-12-05 | 965.34 |
| 2013-12-04 | 965.34 |
| 2013-12-03 | 952.86 |
| 2013-12-02 | 986.15 |
| 2013-11-29 | 992.39 |
| 2013-11-28 | 919.57 |
| 2013-11-27 | 934.13 |
| 2013-11-26 | 866.51 |
| 2013-11-25 | 867.55 |
| 2013-11-22 | 873.79 |
| 2013-11-21 | 844.66 |
| 2013-11-20 | 856.11 |
| 2013-11-19 | 847.78 |
| 2013-11-18 | 837.38 |
| 2013-11-15 | 834.26 |
| 2013-11-14 | 802.01 |
| 2013-11-13 | 773.92 |
| 2013-11-12 | 794.72 |
| 2013-11-11 | 767.67 |
| 2013-11-08 | 776.00 |
| 2013-11-07 | 812.41 |
| 2013-11-06 | 822.81 |
| 2013-11-05 | 818.65 |
| 2013-11-04 | 790.56 |
| 2013-11-01 | 798.88 |
| 2013-10-31 | 798.88 |
| 2013-10-30 | 821.77 |
| 2013-10-29 | 822.81 |
| 2013-10-28 | 784.32 |
| 2013-10-25 | 781.20 |
| 2013-10-24 | 782.24 |
| 2013-10-23 | 788.48 |
| 2013-10-22 | 810.33 |
| 2013-10-21 | 790.56 |
| 2013-10-18 | 764.55 |
| 2013-10-17 | 756.23 |
| 2013-10-16 | 757.27 |
| 2013-10-15 | 757.27 |
| 2013-10-11 | 784.32 |
| 2013-10-10 | 773.92 |
| 2013-10-09 | 788.48 |
| 2013-10-08 | 777.04 |
| 2013-10-07 | 780.16 |
| 2013-10-04 | 783.28 |
| 2013-10-03 | 777.04 |
| 2013-10-02 | 762.47 |
| 2013-09-30 | 779.12 |
| 2013-09-27 | 761.43 |
| 2013-09-26 | 757.27 |
| 2013-09-25 | 770.79 |
| 2013-09-24 | 782.24 |
| 2013-09-23 | 765.59 |
| 2013-09-19 | 757.27 |
| 2013-09-18 | 733.34 |
| 2013-09-17 | 734.38 |
| 2013-09-16 | 716.69 |
| 2013-09-13 | 718.78 |
| 2013-09-12 | 716.69 |
| 2013-09-11 | 721.90 |
| 2013-09-10 | 721.90 |
| 2013-09-09 | 716.69 |
| 2013-09-06 | 703.17 |
| 2013-09-05 | 709.41 |
| 2013-09-04 | 722.94 |
| 2013-09-03 | 741.66 |
| 2013-09-02 | 735.42 |
| 2013-08-30 | 741.66 |
| 2013-08-29 | 733.34 |
| 2013-08-28 | 725.02 |
| 2013-08-27 | 734.38 |
| 2013-08-26 | 735.42 |
| 2013-08-23 | 726.06 |
| 2013-08-22 | 742.70 |
| 2013-08-21 | 750.74 |
| 2013-08-20 | 745.57 |
| 2013-08-19 | 763.13 |
| 2013-08-16 | 773.45 |
| 2013-08-15 | 793.07 |
| 2013-08-13 | 792.03 |
| 2013-08-12 | 787.90 |
| 2013-08-09 | 781.71 |
| 2013-08-08 | 731.12 |
| 2013-08-07 | 760.03 |
| 2013-08-06 | 791.00 |
| 2013-08-05 | 817.84 |
| 2013-08-02 | 815.78 |
| 2013-08-01 | 810.62 |
| 2013-07-31 | 805.46 |
| 2013-07-30 | 820.94 |
| 2013-07-29 | 811.65 |
| 2013-07-26 | 805.46 |
| 2013-07-25 | 832.30 |
| 2013-07-24 | 855.01 |
| 2013-07-23 | 832.30 |
| 2013-07-22 | 824.04 |
| 2013-07-19 | 843.66 |
| 2013-07-18 | 839.53 |
| 2013-07-17 | 798.23 |
| 2013-07-16 | 778.61 |
| 2013-07-15 | 797.20 |
| 2013-07-12 | 776.55 |
| 2013-07-11 | 748.67 |
| 2013-07-10 | 715.63 |
| 2013-07-09 | 715.63 |
| 2013-07-08 | 717.70 |
| 2013-07-05 | 725.96 |
| 2013-07-04 | 709.44 |
| 2013-07-03 | 730.09 |
| 2013-07-02 | 714.60 |
| 2013-06-28 | 718.73 |
| 2013-06-27 | 688.79 |
| 2013-06-26 | 652.65 |
| 2013-06-25 | 601.03 |
| 2013-06-24 | 591.74 |
| 2013-06-21 | 636.13 |
| 2013-06-20 | 655.75 |
| 2013-06-19 | 674.33 |
| 2013-06-18 | 690.85 |
| 2013-06-17 | 656.78 |
| 2013-06-14 | 662.98 |
| 2013-06-13 | 660.91 |
| 2013-06-11 | 648.52 |
| 2013-06-10 | 684.66 |
| 2013-06-07 | 680.53 |
| 2013-06-06 | 678.46 |
| 2013-06-05 | 712.54 |
| 2013-06-04 | 711.50 |
| 2013-06-03 | 716.67 |
| 2013-05-31 | 702.21 |
| 2013-05-30 | 723.89 |
| 2013-05-29 | 705.31 |
| 2013-05-28 | 721.83 |
| 2013-05-27 | 674.33 |
| 2013-05-24 | 656.78 |
| 2013-05-23 | 634.07 |
| 2013-05-22 | 670.21 |
| 2013-05-21 | 677.43 |
| 2013-05-20 | 677.43 |
| 2013-05-16 | 724.92 |
| 2013-05-15 | 761.06 |
| 2013-05-14 | 734.22 |
| 2013-05-13 | 743.51 |
| 2013-05-10 | 743.51 |
| 2013-05-09 | 746.61 |
| 2013-05-08 | 742.48 |
| 2013-05-07 | 762.09 |
| 2013-05-06 | 745.57 |
| 2013-05-03 | 732.15 |
| 2013-05-02 | 726.99 |
| 2013-04-30 | 689.82 |
| 2013-04-29 | 680.53 |
| 2013-04-26 | 678.46 |
| 2013-04-25 | 693.95 |
| 2013-04-24 | 707.37 |
| 2013-04-23 | 686.72 |
| 2013-04-22 | 680.53 |
| 2013-04-19 | 686.72 |
| 2013-04-18 | 670.21 |
| 2013-04-17 | 687.76 |
| 2013-04-16 | 685.69 |
| 2013-04-15 | 682.59 |
| 2013-04-12 | 700.15 |
| 2013-04-11 | 710.47 |
| 2013-04-10 | 716.67 |
| 2013-04-09 | 686.72 |
| 2013-04-08 | 658.85 |
| 2013-04-05 | 652.65 |
| 2013-04-03 | 683.63 |
| 2013-04-02 | 702.21 |
| 2013-03-28 | 699.11 |
| 2013-03-27 | 687.76 |
| 2013-03-26 | 697.05 |
| 2013-03-25 | 683.63 |
| 2013-03-22 | 707.37 |
| 2013-03-21 | 675.37 |
| 2013-03-20 | 675.37 |
| 2013-03-19 | 673.30 |
| 2013-03-18 | 681.56 |
| 2013-03-15 | 657.82 |
| 2013-03-14 | 759.00 |
| 2013-03-13 | 725.96 |
| 2013-03-12 | 710.47 |
| 2013-03-11 | 736.28 |
| 2013-03-08 | 765.19 |
| 2013-03-07 | 763.13 |
| 2013-03-06 | 791.00 |
| 2013-03-05 | 752.80 |
| 2013-03-04 | 725.96 |
| 2013-03-01 | 726.99 |
| 2013-02-28 | 679.50 |
| 2013-02-27 | 662.98 |
| 2013-02-26 | 602.06 |
| 2013-02-25 | 600.00 |
| 2013-02-22 | 605.16 |
| 2013-02-21 | 600.00 |
| 2013-02-20 | 579.35 |
| 2013-02-19 | 558.70 |
| 2013-02-18 | 583.48 |
| 2013-02-15 | 597.93 |
| 2013-02-14 | 596.90 |
| 2013-02-08 | 584.51 |
| 2013-02-07 | 579.35 |
| 2013-02-06 | 578.32 |
| 2013-02-05 | 570.06 |
| 2013-02-04 | 561.80 |
| 2013-02-01 | 580.38 |
| 2013-01-31 | 595.87 |
| 2013-01-30 | 607.23 |
| 2013-01-29 | 592.77 |
| 2013-01-28 | 589.67 |
| 2013-01-25 | 582.45 |
| 2013-01-24 | 609.29 |
| 2013-01-23 | 610.32 |
| 2013-01-22 | 606.19 |
| 2013-01-21 | 613.42 |
| 2013-01-18 | 610.32 |
| 2013-01-17 | 596.90 |
| 2013-01-16 | 619.41 |
| 2013-01-15 | 602.94 |
| 2013-01-14 | 588.53 |
| 2013-01-11 | 583.39 |
| 2013-01-10 | 591.62 |
| 2013-01-09 | 608.09 |
| 2013-01-08 | 573.09 |
| 2013-01-07 | 538.10 |
| 2013-01-04 | 540.16 |
| 2013-01-03 | 538.10 |
| 2013-01-02 | 532.96 |
| 2012-12-31 | 527.81 |
| 2012-12-28 | 529.87 |
| 2012-12-27 | 531.93 |
| 2012-12-24 | 528.84 |
| 2012-12-21 | 537.07 |
| 2012-12-20 | 529.87 |
| 2012-12-19 | 516.49 |
| 2012-12-18 | 523.69 |
| 2012-12-17 | 539.13 |
| 2012-12-14 | 539.13 |
| 2012-12-13 | 536.04 |
| 2012-12-12 | 536.04 |
| 2012-12-11 | 529.87 |
| 2012-12-10 | 528.84 |
| 2012-12-07 | 528.84 |
| 2012-12-06 | 528.84 |
| 2012-12-05 | 545.31 |
| 2012-12-04 | 520.61 |
| 2012-12-03 | 495.91 |
| 2012-11-30 | 476.35 |
| 2012-11-29 | 454.74 |
| 2012-11-28 | 450.62 |
| 2012-11-27 | 429.01 |
| 2012-11-26 | 425.92 |
| 2012-11-23 | 435.18 |
| 2012-11-22 | 411.51 |
| 2012-11-21 | 389.90 |
| 2012-11-20 | 363.14 |
| 2012-11-19 | 361.08 |
| 2012-11-16 | 361.08 |
| 2012-11-15 | 364.17 |
| 2012-11-14 | 362.11 |
| 2012-11-13 | 354.91 |
| 2012-11-12 | 352.85 |
| 2012-11-09 | 344.61 |
| 2012-11-08 | 353.88 |
| 2012-11-07 | 356.96 |
| 2012-11-06 | 362.11 |
| 2012-11-05 | 366.23 |
| 2012-11-02 | 339.47 |
| 2012-11-01 | 336.38 |
| 2012-10-31 | 334.32 |
| 2012-10-30 | 333.29 |
| 2012-10-29 | 331.23 |
| 2012-10-26 | 330.20 |
| 2012-10-25 | 331.23 |
| 2012-10-24 | 328.15 |
| 2012-10-22 | 331.23 |
| 2012-10-19 | 336.38 |
| 2012-10-18 | 332.26 |
| 2012-10-17 | 328.15 |
| 2012-10-16 | 324.03 |
| 2012-10-15 | 342.55 |
| 2012-10-12 | 342.55 |
| 2012-10-11 | 342.55 |
| 2012-10-10 | 340.50 |
| 2012-10-09 | 329.18 |
| 2012-10-08 | 332.26 |
| 2012-10-05 | 333.29 |
| 2012-10-04 | 334.32 |
| 2012-10-03 | 333.29 |
| 2012-09-28 | 338.44 |
| 2012-09-27 | 332.26 |
| 2012-09-26 | 330.20 |
| 2012-09-25 | 334.32 |
| 2012-09-24 | 332.26 |
| 2012-09-21 | 330.20 |
| 2012-09-20 | 332.26 |
| 2012-09-19 | 337.41 |
| 2012-09-18 | 331.23 |
| 2012-09-17 | 336.38 |
| 2012-09-14 | 342.55 |
| 2012-09-13 | 342.55 |
| 2012-09-12 | 341.53 |
| 2012-09-11 | 340.50 |
| 2012-09-10 | 342.55 |
| 2012-09-07 | 341.53 |
| 2012-09-06 | 339.47 |
| 2012-09-05 | 339.47 |
| 2012-09-04 | 342.55 |
| 2012-09-03 | 335.35 |
| 2012-08-31 | 336.38 |
| 2012-08-30 | 330.20 |
| 2012-08-29 | 328.15 |
| 2012-08-28 | 328.15 |
| 2012-08-27 | 330.20 |
| 2012-08-24 | 327.12 |
| 2012-08-23 | 330.20 |
| 2012-08-22 | 325.06 |
| 2012-08-21 | 331.23 |
| 2012-08-20 | 332.26 |
| 2012-08-17 | 332.35 |
| 2012-08-16 | 331.33 |
| 2012-08-15 | 332.35 |
| 2012-08-14 | 329.29 |
| 2012-08-13 | 335.40 |
| 2012-08-10 | 338.46 |
| 2012-08-09 | 332.35 |
| 2012-08-08 | 328.27 |
| 2012-08-07 | 329.29 |
| 2012-08-06 | 334.38 |
| 2012-08-03 | 335.40 |
| 2012-08-02 | 333.36 |
| 2012-08-01 | 330.31 |
| 2012-07-31 | 318.07 |
| 2012-07-30 | 317.05 |
| 2012-07-27 | 320.11 |
| 2012-07-26 | 315.01 |
| 2012-07-25 | 312.97 |
| 2012-07-24 | 307.87 |
| 2012-07-23 | 304.81 |
| 2012-07-20 | 308.89 |
| 2012-07-19 | 306.85 |
| 2012-07-18 | 308.89 |
| 2012-07-17 | 307.87 |
| 2012-07-16 | 307.87 |
| 2012-07-13 | 305.83 |
| 2012-07-12 | 305.83 |
| 2012-07-11 | 308.89 |
| 2012-07-10 | 307.87 |
| 2012-07-09 | 302.77 |
| 2012-07-06 | 299.72 |
| 2012-07-05 | 299.72 |
| 2012-07-04 | 296.66 |
| 2012-07-03 | 294.62 |
| 2012-06-29 | 293.60 |
| 2012-06-28 | 288.50 |
| 2012-06-27 | 294.62 |
| 2012-06-26 | 275.24 |
| 2012-06-25 | 280.34 |
| 2012-06-22 | 279.32 |
| 2012-06-21 | 286.46 |
| 2012-06-20 | 288.50 |
| 2012-06-19 | 285.44 |
| 2012-06-18 | 282.38 |
| 2012-06-15 | 277.28 |
| 2012-06-14 | 272.18 |
| 2012-06-13 | 278.30 |
| 2012-06-12 | 280.34 |
| 2012-06-11 | 267.09 |
| 2012-06-08 | 272.18 |
| 2012-06-07 | 272.18 |
| 2012-06-06 | 276.26 |
| 2012-06-05 | 273.20 |
| 2012-06-04 | 277.28 |
| 2012-06-01 | 290.54 |
| 2012-05-31 | 291.56 |
| 2012-05-30 | 290.54 |
| 2012-05-29 | 289.52 |
| 2012-05-28 | 290.54 |
| 2012-05-25 | 295.64 |
| 2012-05-24 | 288.50 |
| 2012-05-23 | 283.40 |
| 2012-05-22 | 287.48 |
| 2012-05-21 | 285.44 |
| 2012-05-18 | 286.46 |
| 2012-05-17 | 290.54 |
| 2012-05-16 | 287.48 |
| 2012-05-15 | 294.62 |
| 2012-05-14 | 292.58 |
| 2012-05-11 | 292.58 |
| 2012-05-10 | 307.87 |
| 2012-05-09 | 308.89 |
| 2012-05-08 | 305.83 |
| 2012-05-07 | 313.99 |
| 2012-05-04 | 297.68 |
| 2012-05-03 | 297.68 |
| 2012-05-02 | 292.58 |
| 2012-04-30 | 293.60 |
| 2012-04-27 | 291.56 |
| 2012-04-26 | 291.56 |
| 2012-04-25 | 285.44 |
| 2012-04-24 | 286.46 |
| 2012-04-23 | 285.44 |
| 2012-04-20 | 287.48 |
| 2012-04-19 | 283.40 |
| 2012-04-18 | 285.44 |
| 2012-04-17 | 285.44 |
| 2012-04-16 | 285.44 |
| 2012-04-13 | 281.36 |
| 2012-04-12 | 283.40 |
| 2012-04-11 | 282.38 |
| 2012-04-10 | 279.32 |
| 2012-04-05 | 279.32 |
| 2012-04-03 | 282.38 |
| 2012-04-02 | 286.46 |
| 2012-03-30 | 281.36 |
| 2012-03-29 | 285.44 |
| 2012-03-28 | 283.40 |
| 2012-03-27 | 286.46 |
| 2012-03-26 | 284.42 |
| 2012-03-23 | 288.50 |
| 2012-03-22 | 286.46 |
| 2012-03-21 | 287.48 |
| 2012-03-20 | 289.52 |
| 2012-03-19 | 283.40 |
| 2012-03-16 | 289.52 |
| 2012-03-15 | 286.46 |
| 2012-03-14 | 292.58 |
| 2012-03-13 | 291.56 |
| 2012-03-12 | 294.62 |
| 2012-03-09 | 287.48 |
| 2012-03-08 | 284.42 |
| 2012-03-07 | 276.26 |
| 2012-03-06 | 282.38 |
| 2012-03-05 | 295.64 |
| 2012-03-02 | 293.60 |
| 2012-03-01 | 282.38 |
| 2012-02-29 | 280.34 |
| 2012-02-28 | 280.34 |
| 2012-02-27 | 279.32 |
| 2012-02-24 | 277.28 |
| 2012-02-23 | 278.30 |
| 2012-02-22 | 279.32 |
| 2012-02-21 | 276.26 |
| 2012-02-20 | 275.24 |
| 2012-02-17 | 276.26 |
| 2012-02-16 | 274.22 |
| 2012-02-15 | 273.20 |
| 2012-02-14 | 276.26 |
| 2012-02-13 | 272.18 |
| 2012-02-10 | 275.24 |
| 2012-02-09 | 273.20 |
| 2012-02-08 | 272.18 |
| 2012-02-07 | 271.16 |
| 2012-02-06 | 270.14 |
| 2012-02-03 | 274.22 |
| 2012-02-02 | 276.26 |
| 2012-02-01 | 273.20 |
| 2012-01-31 | 268.11 |
| 2012-01-30 | 266.07 |
| 2012-01-27 | 264.03 |
| 2012-01-26 | 265.05 |
| 2012-01-20 | 263.01 |
| 2012-01-19 | 260.97 |
| 2012-01-18 | 265.05 |
| 2012-01-17 | 272.18 |
| 2012-01-16 | 273.20 |
| 2012-01-13 | 278.30 |
| 2012-01-12 | 277.28 |
| 2012-01-11 | 274.22 |
| 2012-01-10 | 274.22 |
| 2012-01-09 | 278.30 |
| 2012-01-06 | 275.24 |
| 2012-01-05 | 276.26 |
| 2012-01-04 | 272.18 |
| 2012-01-03 | 270.14 |
| 2011-12-30 | 264.03 |
| 2011-12-29 | 263.01 |
| 2011-12-28 | 257.91 |
| 2011-12-23 | 261.99 |
| 2011-12-22 | 256.89 |
| 2011-12-21 | 259.95 |
| 2011-12-20 | 257.91 |
| 2011-12-19 | 250.77 |
| 2011-12-16 | 252.81 |
| 2011-12-15 | 244.65 |
| 2011-12-14 | 244.65 |
| 2011-12-13 | 243.63 |
| 2011-12-12 | 185.51 |
| 2011-12-09 | 185.51 |
| 2011-12-08 | 185.51 |
| 2011-12-07 | 185.51 |
| 2011-12-06 | 185.51 |
| 2011-12-05 | 193.67 |
| 2011-12-02 | 195.71 |
| 2011-12-01 | 181.43 |
| 2011-11-30 | 174.29 |
| 2011-11-29 | 170.22 |
| 2011-11-28 | 182.45 |
| 2011-11-25 | 183.47 |
| 2011-11-24 | 182.45 |
| 2011-11-23 | 172.26 |
| 2011-11-22 | 176.33 |
| 2011-11-21 | 165.12 |
| 2011-11-18 | 161.04 |
| 2011-11-17 | 169.20 |
| 2011-11-16 | 166.14 |
| 2011-11-15 | 187.55 |
| 2011-11-14 | 176.33 |
| 2011-11-11 | 141.66 |
| 2011-11-10 | 141.66 |
| 2011-11-09 | 141.66 |
| 2011-11-08 | 137.59 |
| 2011-11-07 | 124.33 |
| 2011-11-04 | 130.45 |
| 2011-11-03 | 120.25 |
| 2011-11-02 | 119.23 |
| 2011-11-01 | 111.07 |
| 2011-10-31 | 130.45 |
| 2011-10-28 | 135.55 |
| 2011-10-27 | 139.63 |
| 2011-10-26 | 125.35 |
| 2011-10-25 | 111.07 |
| 2011-10-24 | 93.74 |
| 2011-10-21 | 83.54 |
| 2011-10-20 | 77.42 |
| 2011-10-19 | 83.54 |
| 2011-10-18 | 81.50 |
| 2011-10-17 | 100.88 |
| 2011-10-14 | 95.78 |
| 2011-10-13 | 102.92 |
| 2011-10-12 | 94.76 |
| 2011-10-11 | 78.44 |
| 2011-10-10 | 86.60 |
| 2011-10-07 | 97.82 |
| 2011-10-06 | 78.44 |
| 2011-10-04 | 66.21 |
| 2011-10-03 | 83.54 |
| 2011-09-30 | 105.98 |
| 2011-09-28 | 99.86 |
| 2011-09-27 | 95.78 |
| 2011-09-26 | 83.54 |
| 2011-09-23 | 104.96 |
| 2011-09-22 | 104.96 |
| 2011-09-21 | 128.41 |
| 2011-09-20 | 128.41 |
| 2011-09-19 | 140.64 |
| 2011-09-16 | 144.72 |
| 2011-09-15 | 135.55 |
| 2011-09-14 | 137.59 |
| 2011-09-12 | 149.82 |
| 2011-09-09 | 159.00 |
| 2011-09-08 | 160.02 |
| 2011-09-07 | 167.16 |
| 2011-09-06 | 156.96 |
| 2011-09-05 | 157.98 |
| 2011-09-02 | 167.16 |
| 2011-09-01 | 171.24 |
| 2011-08-31 | 170.22 |
| 2011-08-30 | 168.18 |
| 2011-08-29 | 165.12 |
| 2011-08-26 | 161.04 |
| 2011-08-25 | 166.14 |
| 2011-08-24 | 155.94 |
| 2011-08-23 | 152.88 |
| 2011-08-22 | 145.74 |
| 2011-08-19 | 155.94 |
| 2011-08-18 | 165.12 |
| 2011-08-17 | 159.81 |
| 2011-08-16 | 154.76 |
| 2011-08-15 | 148.69 |
| 2011-08-12 | 136.56 |
| 2011-08-11 | 125.44 |
| 2011-08-10 | 120.39 |
| 2011-08-09 | 110.28 |
| 2011-08-08 | 134.54 |
| 2011-08-05 | 157.79 |
| 2011-08-04 | 174.98 |
| 2011-08-03 | 184.08 |
| 2011-08-02 | 193.18 |
| 2011-08-01 | 197.22 |
| 2011-07-29 | 196.21 |
| 2011-07-28 | 196.21 |
| 2011-07-27 | 202.27 |
| 2011-07-26 | 204.30 |
| 2011-07-25 | 203.29 |
| 2011-07-22 | 205.31 |
| 2011-07-21 | 199.24 |
| 2011-07-20 | 204.30 |
| 2011-07-19 | 203.29 |
| 2011-07-18 | 207.33 |
| 2011-07-15 | 217.44 |
| 2011-07-14 | 219.46 |
| 2011-07-13 | 217.44 |
| 2011-07-12 | 207.33 |
| 2011-07-11 | 218.45 |
| 2011-07-08 | 225.53 |
| 2011-07-07 | 208.34 |
| 2011-07-06 | 208.34 |
| 2011-07-05 | 213.40 |
| 2011-07-04 | 216.43 |
| 2011-06-30 | 216.43 |
| 2011-06-29 | 217.44 |
| 2011-06-28 | 206.32 |
| 2011-06-27 | 207.33 |
| 2011-06-24 | 208.34 |
| 2011-06-23 | 203.29 |
| 2011-06-22 | 206.32 |
| 2011-06-21 | 211.37 |
| 2011-06-20 | 188.12 |
| 2011-06-17 | 207.33 |
| 2011-06-16 | 224.52 |
| 2011-06-15 | 229.57 |
| 2011-06-14 | 218.45 |
| 2011-06-13 | 220.47 |
| 2011-06-10 | 224.52 |
| 2011-06-09 | 230.58 |
| 2011-06-08 | 230.58 |
| 2011-06-07 | 226.54 |
| 2011-06-03 | 230.58 |
| 2011-06-02 | 228.56 |
| 2011-06-01 | 226.54 |
| 2011-05-31 | 230.58 |
| 2011-05-30 | 220.47 |
| 2011-05-27 | 219.46 |
| 2011-05-26 | 221.48 |
| 2011-05-25 | 226.54 |
| 2011-05-24 | 220.47 |
| 2011-05-23 | 215.42 |
| 2011-05-20 | 215.42 |
| 2011-05-19 | 216.43 |
| 2011-05-18 | 220.47 |
| 2011-05-17 | 217.44 |
| 2011-05-16 | 214.41 |
| 2011-05-13 | 214.41 |
| 2011-05-12 | 215.42 |
| 2011-05-11 | 216.43 |
| 2011-05-09 | 218.45 |
| 2011-05-06 | 223.50 |
| 2011-05-05 | 226.54 |
| 2011-05-04 | 211.37 |
| 2011-05-03 | 205.31 |
| 2011-04-29 | 207.33 |
| 2011-04-28 | 207.33 |
| 2011-04-27 | 222.49 |
| 2011-04-26 | 224.52 |
| 2011-04-21 | 245.75 |
| 2011-04-20 | 249.79 |
| 2011-04-19 | 242.71 |
| 2011-04-18 | 237.66 |
| 2011-04-15 | 244.73 |
| 2011-04-14 | 245.75 |
| 2011-04-13 | 248.78 |
| 2011-04-12 | 254.84 |
| 2011-04-11 | 266.98 |
| 2011-04-08 | 278.10 |
| 2011-04-07 | 257.88 |
| 2011-04-06 | 264.95 |
| 2011-04-04 | 280.12 |
| 2011-04-01 | 285.17 |
| 2011-03-31 | 286.18 |
| 2011-03-30 | 273.04 |
| 2011-03-29 | 266.98 |
| 2011-03-28 | 234.63 |
| 2011-03-25 | 257.88 |
| 2011-03-24 | 240.69 |
| 2011-03-23 | 228.56 |
| 2011-03-22 | 231.59 |
| 2011-03-21 | 224.52 |
| 2011-03-18 | 203.29 |
| 2011-03-17 | 185.09 |
| 2011-03-16 | 177.00 |
| 2011-03-15 | 177.00 |
| 2011-03-14 | 177.00 |
| 2011-03-11 | 182.06 |
| 2011-03-10 | 187.11 |
| 2011-03-09 | 187.11 |
| 2011-03-08 | 184.08 |
| 2011-03-07 | 177.00 |
| 2011-03-04 | 182.06 |
| 2011-03-03 | 182.06 |
| 2011-03-02 | 184.08 |
| 2011-03-01 | 185.09 |
| 2011-02-28 | 195.20 |
| 2011-02-25 | 196.21 |
| 2011-02-24 | 188.12 |
| 2011-02-23 | 190.14 |
| 2011-02-22 | 178.01 |
| 2011-02-21 | 177.00 |
| 2011-02-18 | 172.96 |
| 2011-02-17 | 180.03 |
| 2011-02-16 | 178.01 |
| 2011-02-15 | 185.09 |
| 2011-02-14 | 190.14 |
| 2011-02-11 | 187.11 |
| 2011-02-10 | 203.29 |
| 2011-02-09 | 216.43 |
| 2011-02-08 | 227.55 |
| 2011-02-07 | 218.45 |
| 2011-02-02 | 202.27 |
| 2011-02-01 | 192.17 |
| 2011-01-31 | 242.71 |
| 2011-01-28 | 242.71 |
| 2011-01-27 | 242.71 |
| 2011-01-26 | 242.71 |
| 2011-01-25 | 242.71 |
| 2011-01-24 | 242.71 |
| 2011-01-21 | 242.71 |
| 2011-01-20 | 242.71 |
| 2011-01-19 | 242.71 |
| 2011-01-18 | 242.71 |
| 2011-01-17 | 242.71 |
| 2011-01-14 | 242.71 |
| 2011-01-13 | 242.71 |
| 2011-01-12 | 242.71 |
| 2011-01-11 | 242.71 |
| 2011-01-10 | 242.71 |
| 2011-01-07 | 242.71 |
| 2011-01-06 | 242.71 |
| 2011-01-05 | 242.71 |
| 2011-01-04 | 242.71 |
| 2011-01-03 | 242.71 |
| 2010-12-31 | 242.71 |
| 2010-12-30 | 242.71 |
| 2010-12-29 | 242.71 |
| 2010-12-28 | 242.71 |
| 2010-12-24 | 242.71 |
| 2010-12-23 | 242.71 |
| 2010-12-22 | 242.71 |
| 2010-12-21 | 242.71 |
| 2010-12-20 | 242.71 |
| 2010-12-17 | 242.71 |
| 2010-12-16 | 254.84 |
| 2010-12-15 | 263.94 |
| 2010-12-14 | 267.99 |
| 2010-12-13 | 267.99 |
| 2010-12-10 | 260.91 |
| 2010-12-09 | 267.99 |
| 2010-12-08 | 271.02 |
| 2010-12-07 | 278.10 |
| 2010-12-06 | 279.11 |
| 2010-12-03 | 290.23 |
| 2010-12-02 | 280.12 |
| 2010-12-01 | 285.17 |
| 2010-11-30 | 301.35 |
| 2010-11-29 | 348.86 |
| 2010-11-26 | 343.81 |
| 2010-11-25 | 351.90 |
| 2010-11-24 | 336.73 |
| 2010-11-23 | 323.59 |
| 2010-11-22 | 329.65 |
| 2010-11-19 | 323.59 |
| 2010-11-18 | 322.58 |
| 2010-11-17 | 329.65 |
| 2010-11-16 | 337.74 |
| 2010-11-15 | 339.76 |
| 2010-11-12 | 344.82 |
| 2010-11-11 | 359.98 |
| 2010-11-10 | 351.90 |
| 2010-11-09 | 352.91 |
| 2010-11-08 | 359.98 |
| 2010-11-05 | 351.90 |
| 2010-11-04 | 354.93 |
| 2010-11-03 | 344.82 |
| 2010-11-02 | 346.84 |
| 2010-11-01 | 348.86 |
| 2010-10-29 | 347.85 |
| 2010-10-28 | 346.84 |
| 2010-10-27 | 329.65 |
| 2010-10-26 | 342.80 |
| 2010-10-25 | 364.03 |
| 2010-10-22 | 364.03 |
| 2010-10-21 | 372.12 |
| 2010-10-20 | 372.12 |
| 2010-10-19 | 383.24 |
| 2010-10-18 | 364.03 |
| 2010-10-15 | 370.09 |
| 2010-10-14 | 384.25 |
| 2010-10-13 | 341.79 |
| 2010-10-12 | 344.82 |
| 2010-10-11 | 335.72 |
| 2010-10-08 | 344.82 |
| 2010-10-07 | 347.85 |
| 2010-10-06 | 336.73 |
| 2010-10-05 | 328.64 |
| 2010-10-04 | 333.70 |
| 2010-09-30 | 321.57 |
| 2010-09-29 | 314.49 |
| 2010-09-28 | 316.51 |
| 2010-09-27 | 320.56 |
| 2010-09-24 | 320.56 |
| 2010-09-22 | 317.52 |
| 2010-09-21 | 321.57 |
| 2010-09-20 | 326.62 |
| 2010-09-17 | 333.70 |
| 2010-09-16 | 319.55 |
| 2010-09-15 | 326.62 |
| 2010-09-14 | 334.71 |
| 2010-09-13 | 333.70 |
| 2010-09-10 | 336.73 |
| 2010-09-09 | 316.51 |
| 2010-09-08 | 304.38 |
| 2010-09-07 | 313.48 |
| 2010-09-06 | 314.49 |
| 2010-09-03 | 310.45 |
| 2010-09-02 | 312.47 |
| 2010-09-01 | 303.37 |
| 2010-08-31 | 299.33 |
| 2010-08-30 | 300.34 |
| 2010-08-27 | 298.32 |
| 2010-08-26 | 303.37 |
| 2010-08-25 | 301.35 |
| 2010-08-24 | 297.30 |
| 2010-08-23 | 298.32 |
| 2010-08-20 | 299.33 |
| 2010-08-19 | 298.32 |
| 2010-08-18 | 287.19 |
| 2010-08-17 | 289.22 |
| 2010-08-16 | 290.23 |
| 2010-08-13 | 283.15 |
| 2010-08-12 | 287.19 |
| 2010-08-11 | 291.24 |
| 2010-08-10 | 295.59 |
| 2010-08-09 | 294.58 |
| 2010-08-06 | 292.57 |
| 2010-08-05 | 295.59 |
| 2010-08-04 | 298.61 |
| 2010-08-03 | 299.61 |
| 2010-08-02 | 298.61 |
| 2010-07-30 | 296.59 |
| 2010-07-29 | 295.59 |
| 2010-07-28 | 298.61 |
| 2010-07-27 | 299.61 |
| 2010-07-26 | 306.66 |
| 2010-07-23 | 308.67 |
| 2010-07-22 | 293.57 |
| 2010-07-21 | 306.66 |
| 2010-07-20 | 315.72 |
| 2010-07-19 | 321.76 |
| 2010-07-16 | 323.77 |
| 2010-07-15 | 324.78 |
| 2010-07-14 | 328.80 |
| 2010-07-13 | 327.80 |
| 2010-07-12 | 325.78 |
| 2010-07-09 | 332.83 |
| 2010-07-08 | 330.82 |
| 2010-07-07 | 323.77 |
| 2010-07-06 | 321.76 |
| 2010-07-05 | 322.76 |
| 2010-07-02 | 323.77 |
| 2010-06-30 | 341.89 |
| 2010-06-29 | 318.74 |
| 2010-06-28 | 329.81 |
| 2010-06-25 | 326.79 |
| 2010-06-24 | 330.82 |
| 2010-06-23 | 321.76 |
| 2010-06-22 | 327.80 |
| 2010-06-21 | 321.76 |
| 2010-06-18 | 328.80 |
| 2010-06-17 | 312.70 |
| 2010-06-15 | 302.63 |
| 2010-06-14 | 294.58 |
| 2010-06-11 | 285.52 |
| 2010-06-10 | 266.40 |
| 2010-06-09 | 260.36 |
| 2010-06-08 | 269.41 |
| 2010-06-07 | 279.48 |
| 2010-06-04 | 275.45 |
| 2010-06-03 | 269.41 |
| 2010-06-02 | 266.40 |
| 2010-06-01 | 276.46 |
| 2010-05-31 | 289.55 |
| 2010-05-28 | 289.55 |
| 2010-05-27 | 289.55 |
| 2010-05-26 | 255.32 |
| 2010-05-25 | 262.37 |
| 2010-05-24 | 296.59 |
| 2010-05-20 | 270.42 |
| 2010-05-19 | 283.51 |
| 2010-05-18 | 291.56 |
| 2010-05-17 | 290.55 |
| 2010-05-14 | 302.63 |
| 2010-05-13 | 308.67 |
| 2010-05-12 | 291.56 |
| 2010-05-11 | 291.56 |
| 2010-05-10 | 309.68 |
| 2010-05-07 | 299.61 |
| 2010-05-06 | 307.66 |
| 2010-05-05 | 312.70 |
| 2010-05-04 | 344.91 |
| 2010-05-03 | 352.96 |
| 2010-04-30 | 348.93 |
| 2010-04-29 | 350.95 |
| 2010-04-28 | 359.00 |
| 2010-04-27 | 349.94 |
| 2010-04-26 | 356.99 |
| 2010-04-23 | 334.84 |
| 2010-04-22 | 323.77 |
| 2010-04-21 | 329.81 |
| 2010-04-20 | 329.81 |
| 2010-04-19 | 329.81 |
| 2010-04-16 | 329.81 |
| 2010-04-15 | 329.81 |
| 2010-04-14 | 333.84 |
| 2010-04-13 | 330.82 |
| 2010-04-12 | 336.86 |
| 2010-04-09 | 343.90 |
| 2010-04-08 | 340.88 |
| 2010-04-07 | 356.99 |
| 2010-04-01 | 341.89 |
| 2010-03-31 | 338.87 |
| 2010-03-30 | 342.90 |
| 2010-03-29 | 323.77 |
| 2010-03-26 | 322.76 |
| 2010-03-25 | 310.68 |
| 2010-03-24 | 311.69 |
| 2010-03-23 | 309.68 |
| 2010-03-22 | 314.71 |
| 2010-03-19 | 310.68 |
| 2010-03-18 | 321.76 |
| 2010-03-17 | 321.76 |
| 2010-03-16 | 310.68 |
| 2010-03-15 | 317.73 |
| 2010-03-12 | 324.78 |
| 2010-03-11 | 329.81 |
| 2010-03-10 | 342.90 |
| 2010-03-09 | 340.88 |
| 2010-03-08 | 341.89 |
| 2010-03-05 | 339.88 |
| 2010-03-04 | 341.89 |
| 2010-03-03 | 341.89 |
| 2010-03-02 | 326.79 |
| 2010-03-01 | 316.72 |
| 2010-02-26 | 309.68 |
| 2010-02-25 | 309.68 |
| 2010-02-24 | 309.68 |
| 2010-02-23 | 306.66 |
| 2010-02-22 | 299.61 |
| 2010-02-19 | 293.57 |
| 2010-02-18 | 309.68 |
| 2010-02-17 | 307.66 |
| 2010-02-12 | 296.59 |
| 2010-02-11 | 290.55 |
| 2010-02-10 | 276.46 |
| 2010-02-09 | 275.45 |
| 2010-02-08 | 266.40 |
| 2010-02-05 | 285.52 |
| 2010-02-04 | 304.65 |
| 2010-02-03 | 311.69 |
| 2010-02-02 | 311.69 |
| 2010-02-01 | 303.64 |
| 2010-01-29 | 317.73 |
| 2010-01-28 | 308.67 |
| 2010-01-27 | 297.60 |
| 2010-01-26 | 386.18 |
| 2010-01-25 | 386.18 |
| 2010-01-22 | 386.18 |
| 2010-01-21 | 386.18 |
| 2010-01-20 | 386.18 |
| 2010-01-19 | 386.18 |
| 2010-01-18 | 386.18 |
| 2010-01-15 | 386.18 |
| 2010-01-14 | 382.15 |
| 2010-01-13 | 402.28 |
| 2010-01-12 | 380.14 |
| 2010-01-11 | 340.88 |
| 2010-01-08 | 330.82 |
| 2010-01-07 | 336.86 |
| 2010-01-06 | 342.90 |
| 2010-01-05 | 348.93 |
| 2010-01-04 | 333.84 |
| 2009-12-31 | 326.79 |
| 2009-12-30 | 329.81 |
| 2009-12-29 | 337.86 |
| 2009-12-28 | 328.80 |
| 2009-12-24 | 304.65 |
| 2009-12-23 | 298.61 |
| 2009-12-22 | 286.53 |
| 2009-12-21 | 279.48 |
| 2009-12-18 | 270.42 |
| 2009-12-17 | 281.49 |
| 2009-12-16 | 269.41 |
| 2009-12-15 | 268.41 |
| 2009-12-14 | 271.43 |
| 2009-12-11 | 270.42 |
| 2009-12-10 | 263.38 |
| 2009-12-09 | 261.36 |
| 2009-12-08 | 260.36 |
| 2009-12-07 | 266.40 |
| 2009-12-04 | 244.25 |
| 2009-12-03 | 247.27 |
| 2009-12-02 | 240.22 |
| 2009-12-01 | 241.23 |
| 2009-11-30 | 238.21 |
| 2009-11-27 | 224.12 |
| 2009-11-26 | 242.24 |
| 2009-11-25 | 247.27 |
| 2009-11-24 | 247.27 |
| 2009-11-23 | 244.25 |
| 2009-11-20 | 251.30 |
| 2009-11-19 | 254.32 |
| 2009-11-18 | 250.29 |
| 2009-11-17 | 247.27 |
| 2009-11-16 | 253.31 |
| 2009-11-13 | 250.29 |
| 2009-11-12 | 244.25 |
| 2009-11-11 | 238.21 |
| 2009-11-10 | 243.24 |
| 2009-11-09 | 244.25 |
| 2009-11-06 | 252.30 |
| 2009-11-05 | 234.18 |
| 2009-11-04 | 211.03 |
| 2009-11-03 | 212.04 |
| 2009-11-02 | 217.07 |
| 2009-10-30 | 218.08 |
| 2009-10-29 | 211.03 |
| 2009-10-28 | 213.05 |
| 2009-10-27 | 219.09 |
| 2009-10-23 | 210.03 |
| 2009-10-22 | 215.06 |
| 2009-10-21 | 230.16 |
| 2009-10-20 | 234.18 |
| 2009-10-19 | 235.19 |
| 2009-10-16 | 226.13 |
| 2009-10-15 | 194.93 |
| 2009-10-14 | 194.93 |
| 2009-10-13 | 187.88 |
| 2009-10-12 | 173.79 |
| 2009-10-09 | 166.74 |
| 2009-10-08 | 161.71 |
| 2009-10-07 | 164.73 |
| 2009-10-06 | 145.61 |
| 2009-10-05 | 141.58 |
| 2009-10-02 | 139.57 |
| 2009-09-30 | 148.63 |
| 2009-09-29 | 157.68 |
| 2009-09-28 | 154.66 |
| 2009-09-25 | 162.72 |
| 2009-09-24 | 166.74 |
| 2009-09-23 | 172.78 |
| 2009-09-22 | 163.72 |
| 2009-09-21 | 154.66 |
| 2009-09-18 | 157.68 |
| 2009-09-17 | 161.71 |
| 2009-09-16 | 152.65 |
| 2009-09-15 | 143.59 |
| 2009-09-14 | 147.62 |
| 2009-09-11 | 144.60 |
| 2009-09-10 | 146.61 |
| 2009-09-09 | 138.56 |
| 2009-09-08 | 130.51 |
| 2009-09-07 | 119.43 |
| 2009-09-04 | 125.47 |
| 2009-09-03 | 124.47 |
| 2009-09-02 | 113.39 |
| 2009-09-01 | 114.40 |
| 2009-08-31 | 111.38 |
| 2009-08-28 | 112.39 |
| 2009-08-27 | 117.42 |
| 2009-08-26 | 121.45 |
| 2009-08-25 | 121.45 |
| 2009-08-24 | 119.43 |
| 2009-08-21 | 117.42 |
| 2009-08-20 | 117.42 |
| 2009-08-19 | 116.01 |
| 2009-08-18 | 122.01 |
| 2009-08-17 | 112.01 |
| 2009-08-14 | 129.01 |
| 2009-08-13 | 136.01 |
| 2009-08-12 | 136.01 |
| 2009-08-11 | 144.01 |
| 2009-08-10 | 141.01 |
| 2009-08-07 | 122.01 |
| 2009-08-06 | 129.01 |
| 2009-08-05 | 127.01 |
| 2009-08-04 | 107.01 |
| 2009-08-03 | 110.01 |
| 2009-07-31 | 108.01 |
| 2009-07-30 | 107.01 |
| 2009-07-29 | 105.01 |
| 2009-07-28 | 108.01 |
| 2009-07-27 | 100.01 |
| 2009-07-24 | 96.01 |
| 2009-07-23 | 97.01 |
| 2009-07-22 | 95.01 |
| 2009-07-21 | 106.01 |
| 2009-07-20 | 106.01 |
| 2009-07-17 | 100.01 |
| 2009-07-16 | 99.01 |
| 2009-07-15 | 102.01 |
| 2009-07-14 | 103.01 |
| 2009-07-13 | 97.01 |
| 2009-07-10 | 101.01 |
| 2009-07-09 | 102.01 |
| 2009-07-08 | 86.01 |
| 2009-07-07 | 90.01 |
| 2009-07-06 | 89.01 |
| 2009-07-03 | 89.01 |
| 2009-07-02 | 89.01 |
| 2009-06-30 | 93.01 |
| 2009-06-29 | 99.01 |
| 2009-06-26 | 98.01 |
| 2009-06-25 | 93.01 |
| 2009-06-24 | 90.01 |
| 2009-06-23 | 86.01 |
| 2009-06-22 | 100.01 |
| 2009-06-19 | 107.01 |
| 2009-06-18 | 106.01 |
| 2009-06-17 | 107.01 |
| 2009-06-16 | 108.01 |
| 2009-06-15 | 115.01 |
| 2009-06-12 | 106.01 |
| 2009-06-11 | 100.01 |
| 2009-06-10 | 101.01 |
| 2009-06-09 | 99.01 |
| 2009-06-08 | 111.01 |
| 2009-06-05 | 109.01 |
| 2009-06-04 | 88.01 |
| 2009-06-03 | 88.01 |
| 2009-06-02 | 88.01 |
| 2009-06-01 | 95.01 |
| 2009-05-29 | 86.01 |
| 2009-05-27 | 93.01 |
| 2009-05-26 | 93.01 |
| 2009-05-25 | 80.01 |
| 2009-05-22 | 75.01 |
| 2009-05-21 | 78.01 |
| 2009-05-20 | 76.01 |
| 2009-05-19 | 73.01 |
| 2009-05-18 | 68.01 |
| 2009-05-15 | 64.01 |
| 2009-05-14 | 55.01 |
| 2009-05-13 | 57.01 |
| 2009-05-12 | 55.01 |
| 2009-05-11 | 56.01 |
| 2009-05-08 | 58.01 |
| 2009-05-07 | 56.01 |
| 2009-05-06 | 56.01 |
| 2009-05-05 | 47.01 |
| 2009-05-04 | 46.01 |
| 2009-04-30 | 44.01 |
| 2009-04-29 | 43.01 |
| 2009-04-28 | 37.01 |
| 2009-04-27 | 55.01 |
| 2009-04-24 | 55.01 |
| 2009-04-23 | 50.01 |
| 2009-04-22 | 37.01 |
| 2009-04-21 | 35.01 |
| 2009-04-20 | 38.01 |
| 2009-04-17 | 35.01 |
| 2009-04-16 | 37.01 |
| 2009-04-15 | 42.01 |
| 2009-04-14 | 37.01 |
| 2009-04-09 | 29.01 |
| 2009-04-08 | 21.01 |
| 2009-04-07 | 25.01 |
| 2009-04-06 | 25.01 |
| 2009-04-03 | 27.01 |
| 2009-04-02 | 30.01 |
| 2009-04-01 | 23.01 |
| 2009-03-31 | 21.01 |
| 2009-03-30 | 22.01 |
| 2009-03-27 | 23.01 |
| 2009-03-26 | 24.01 |
| 2009-03-25 | 21.01 |
| 2009-03-24 | 24.01 |
| 2009-03-23 | 25.01 |
| 2009-03-20 | 23.01 |
| 2009-03-19 | 21.01 |
| 2009-03-18 | 22.01 |
| 2009-03-17 | 16.01 |
| 2009-03-16 | 15.01 |
| 2009-03-13 | 15.01 |
| 2009-03-12 | 13.01 |
| 2009-03-11 | 10.01 |
| 2009-03-10 | 11.01 |
| 2009-03-09 | 8.01 |
| 2009-03-06 | 7.01 |
| 2009-03-05 | 15.01 |
| 2009-03-04 | 12.01 |
| 2009-03-03 | 9.01 |
| 2009-03-02 | 9.01 |
| 2009-02-27 | 16.01 |
| 2009-02-26 | 17.01 |
| 2009-02-25 | 20.01 |
| 2009-02-24 | 10.01 |
| 2009-02-23 | 9.01 |
| 2009-02-20 | 12.01 |
| 2009-02-19 | 13.01 |
| 2009-02-18 | 12.01 |
| 2009-02-17 | 10.01 |
| 2009-02-16 | 16.01 |
| 2009-02-13 | 18.01 |
| 2009-02-12 | 17.01 |
| 2009-02-11 | 18.01 |
| 2009-02-10 | 18.01 |
| 2009-02-09 | 15.01 |
| 2009-02-06 | 13.01 |
| 2009-02-05 | 12.01 |
| 2009-02-04 | 9.01 |
| 2009-02-03 | 8.01 |
| 2009-02-02 | 7.01 |
| 2009-01-30 | 11.01 |
| 2009-01-29 | 6.01 |
| 2009-01-23 | 2.01 |
| 2009-01-22 | 3.01 |
| 2009-01-21 | 3.01 |
| 2009-01-20 | 3.01 |
| 2009-01-19 | 5.01 |
| 2009-01-16 | 8.01 |
| 2009-01-15 | 8.01 |
| 2009-01-14 | 10.01 |
| 2009-01-13 | 11.01 |
| 2009-01-12 | 8.01 |
| 2009-01-09 | 13.01 |
| 2009-01-08 | 14.01 |
| 2009-01-07 | 18.01 |
| 2009-01-06 | 23.01 |
| 2009-01-05 | 21.01 |
| 2009-01-02 | 21.01 |
| 2008-12-31 | 14.01 |
| 2008-12-30 | 12.01 |
| 2008-12-29 | 13.01 |
| 2008-12-24 | 14.01 |
| 2008-12-23 | 8.01 |
| 2008-12-22 | 14.01 |
| 2008-12-19 | 22.01 |
| 2008-12-18 | 20.01 |
| 2008-12-17 | 3.01 |
| 2008-12-16 | 3.01 |
| 2008-12-15 | 4.01 |
| 2008-12-12 | 0.01 |
| 2008-12-11 | 0.01 |
| 2008-12-10 | -14.00 |
| 2008-12-09 | -19.00 |
| 2008-12-08 | -16.00 |
| 2008-12-05 | -21.00 |
| 2008-12-04 | -23.00 |
| 2008-12-03 | -25.00 |
| 2008-12-02 | -25.00 |
| 2008-12-01 | -20.00 |
| 2008-11-28 | -25.00 |
| 2008-11-27 | -26.00 |
| 2008-11-26 | -25.00 |
| 2008-11-25 | -25.00 |
| 2008-11-24 | -27.00 |
| 2008-11-21 | -24.00 |
| 2008-11-20 | -31.00 |
| 2008-11-19 | -25.00 |
| 2008-11-18 | -23.00 |
| 2008-11-17 | -20.00 |
| 2008-11-14 | -27.00 |
| 2008-11-13 | -29.00 |
| 2008-11-12 | -23.00 |
| 2008-11-11 | -30.00 |
| 2008-11-10 | -32.00 |
| 2008-11-07 | -42.00 |
| 2008-11-06 | -43.00 |
| 2008-11-05 | -36.00 |
| 2008-11-04 | -39.00 |
| 2008-11-03 | -37.00 |
| 2008-10-31 | -38.00 |
| 2008-10-30 | -40.00 |
| 2008-10-29 | -47.00 |
| 2008-10-28 | -49.00 |
| 2008-10-27 | -50.50 |
| 2008-10-24 | -45.00 |
| 2008-10-23 | -41.00 |
| 2008-10-22 | -41.00 |
| 2008-10-21 | -34.00 |
| 2008-10-20 | -34.00 |
| 2008-10-17 | -32.00 |
| 2008-10-16 | -30.00 |
| 2008-10-15 | -16.00 |
| 2008-10-14 | -12.00 |
| 2008-10-13 | -9.99 |
| 2008-10-10 | -5.99 |
| 2008-10-09 | 2.01 |
| 2008-10-08 | 3.01 |
| 2008-10-06 | 17.01 |
| 2008-10-03 | 25.01 |
| 2008-10-02 | 30.01 |
| 2008-09-30 | 32.01 |
| 2008-09-29 | 24.01 |
| 2008-09-26 | 20.01 |
| 2008-09-25 | 20.01 |
| 2008-09-24 | 21.01 |
| 2008-09-23 | 19.01 |
| 2008-09-22 | 24.01 |
| 2008-09-19 | 21.01 |
| 2008-09-18 | 14.01 |
| 2008-09-17 | 30.01 |
| 2008-09-16 | 36.01 |
| 2008-09-12 | 52.01 |
| 2008-09-11 | 58.01 |
| 2008-09-10 | 74.01 |
| 2008-09-09 | 76.01 |
| 2008-09-08 | 81.01 |
| 2008-09-05 | 78.01 |
| 2008-09-04 | 82.01 |
| 2008-09-03 | 86.01 |
| 2008-09-02 | 87.01 |
| 2008-09-01 | 88.01 |
| 2008-08-29 | 86.01 |
| 2008-08-28 | 84.01 |
| 2008-08-27 | 83.01 |
| 2008-08-26 | 83.01 |
| 2008-08-25 | 81.01 |
| 2008-08-21 | 84.01 |
| 2008-08-20 | 81.01 |
| 2008-08-19 | 80.01 |
| 2008-08-18 | 82.01 |
| 2008-08-15 | 88.01 |
| 2008-08-14 | 93.81 |
| 2008-08-13 | 80.89 |
| 2008-08-12 | 79.90 |
| 2008-08-11 | 74.93 |
| 2008-08-08 | 74.93 |
| 2008-08-07 | 74.93 |
| 2008-08-05 | 70.95 |
| 2008-08-04 | 74.93 |
| 2008-08-01 | 77.91 |
| 2008-07-31 | 81.88 |
| 2008-07-30 | 85.86 |
| 2008-07-29 | 83.87 |
| 2008-07-28 | 88.84 |
| 2008-07-25 | 78.90 |
| 2008-07-24 | 79.90 |
| 2008-07-23 | 84.87 |
| 2008-07-22 | 96.79 |
| 2008-07-21 | 95.80 |
| 2008-07-18 | 91.82 |
| 2008-07-17 | 89.84 |
| 2008-07-16 | 87.85 |
| 2008-07-15 | 84.87 |
| 2008-07-14 | 91.82 |
| 2008-07-11 | 98.78 |
| 2008-07-10 | 83.87 |
| 2008-07-09 | 88.84 |
| 2008-07-08 | 91.82 |
| 2008-07-07 | 99.77 |
| 2008-07-04 | 100.77 |
| 2008-07-03 | 102.76 |
| 2008-07-02 | 104.74 |
| 2008-06-30 | 106.73 |
| 2008-06-27 | 110.71 |
| 2008-06-26 | 115.68 |
| 2008-06-25 | 124.62 |
| 2008-06-24 | 119.65 |
| 2008-06-23 | 123.63 |
| 2008-06-20 | 123.63 |
| 2008-06-19 | 123.63 |
| 2008-06-18 | 128.60 |
| 2008-06-17 | 134.56 |
| 2008-06-16 | 133.57 |
| 2008-06-13 | 125.62 |
| 2008-06-12 | 121.64 |
| 2008-06-11 | 130.59 |
| 2008-06-10 | 140.52 |
| 2008-06-06 | 160.40 |
| 2008-06-05 | 159.41 |
| 2008-06-04 | 169.35 |
| 2008-06-03 | 170.34 |
| 2008-06-02 | 173.32 |
| 2008-05-30 | 175.31 |
| 2008-05-29 | 175.31 |
| 2008-05-28 | 168.35 |
| 2008-05-27 | 161.40 |
| 2008-05-26 | 161.40 |
| 2008-05-23 | 167.36 |
| 2008-05-22 | 166.37 |
| 2008-05-21 | 169.35 |
| 2008-05-20 | 176.30 |
| 2008-05-19 | 172.33 |
| 2008-05-16 | 133.57 |
| 2008-05-15 | 137.54 |
| 2008-05-14 | 126.61 |
| 2008-05-13 | 126.61 |
| 2008-05-09 | 126.61 |
| 2008-05-08 | 123.63 |
| 2008-05-07 | 129.59 |
| 2008-05-06 | 136.55 |
| 2008-05-05 | 136.55 |
| 2008-05-02 | 138.54 |
| 2008-04-30 | 141.52 |
| 2008-04-29 | 141.52 |
| 2008-04-28 | 137.54 |
| 2008-04-25 | 136.55 |
| 2008-04-24 | 136.55 |
| 2008-04-23 | 130.59 |
| 2008-04-22 | 123.63 |
| 2008-04-21 | 127.60 |
| 2008-04-18 | 114.68 |
| 2008-04-17 | 113.69 |
| 2008-04-16 | 110.71 |
| 2008-04-15 | 110.71 |
| 2008-04-14 | 108.72 |
| 2008-04-11 | 110.71 |
| 2008-04-10 | 108.72 |
| 2008-04-09 | 106.73 |
| 2008-04-08 | 111.70 |
| 2008-04-07 | 108.72 |
| 2008-04-03 | 106.73 |
| 2008-04-02 | 107.73 |
| 2008-04-01 | 107.73 |
| 2008-03-31 | 91.82 |
| 2008-03-28 | 90.83 |
| 2008-03-27 | 90.83 |
| 2008-03-26 | 73.93 |
| 2008-03-25 | 73.93 |
| 2008-03-20 | 73.93 |
| 2008-03-19 | 76.91 |
| 2008-03-18 | 83.87 |
| 2008-03-17 | 92.82 |
| 2008-03-14 | 108.72 |
| 2008-03-13 | 116.67 |
| 2008-03-12 | 133.57 |
| 2008-03-11 | 130.59 |
| 2008-03-10 | 129.59 |
| 2008-03-07 | 129.59 |
| 2008-03-06 | 148.48 |
| 2008-03-05 | 143.51 |
| 2008-03-04 | 146.49 |
| 2008-03-03 | 156.43 |
| 2008-02-29 | 160.40 |
| 2008-02-28 | 156.43 |
| 2008-02-27 | 151.46 |
| 2008-02-26 | 143.51 |
| 2008-02-25 | 140.52 |
| 2008-02-22 | 145.49 |
| 2008-02-21 | 146.49 |
| 2008-02-20 | 146.49 |
| 2008-02-19 | 153.44 |
| 2008-02-18 | 147.48 |
| 2008-02-15 | 143.51 |
| 2008-02-14 | 140.52 |
| 2008-02-13 | 134.56 |
| 2008-02-12 | 130.59 |
| 2008-02-11 | 136.55 |
| 2008-02-06 | 137.54 |
| 2008-02-05 | 139.53 |
| 2008-02-04 | 140.52 |
| 2008-02-01 | 131.58 |
| 2008-01-31 | 117.66 |
| 2008-01-30 | 126.61 |
| 2008-01-29 | 121.64 |
| 2008-01-28 | 115.68 |
| 2008-01-25 | 137.54 |
| 2008-01-24 | 144.50 |
| 2008-01-23 | 123.63 |
| 2008-01-22 | 109.71 |
| 2008-01-21 | 129.59 |
| 2008-01-18 | 159.41 |
| 2008-01-17 | 170.34 |
| 2008-01-16 | 183.26 |
| 2008-01-15 | 184.26 |
| 2008-01-14 | 189.23 |
| 2008-01-11 | 215.07 |
| 2008-01-10 | 226.00 |
| 2008-01-09 | 226.99 |
| 2008-01-08 | 231.96 |
| 2008-01-07 | 232.96 |
| 2008-01-04 | 235.94 |
| 2008-01-03 | 239.91 |
| 2008-01-02 | 242.90 |
| 2007-12-31 | 236.93 |
| 2007-12-28 | 239.91 |
| 2007-12-27 | 241.90 |
| 2007-12-24 | 238.92 |
| 2007-12-21 | 232.96 |
| 2007-12-20 | 223.02 |
| 2007-12-19 | 239.91 |
| 2007-12-18 | 233.95 |
| 2007-12-17 | 236.93 |
| 2007-12-14 | 247.87 |
| 2007-12-13 | 246.87 |
| 2007-12-12 | 255.82 |
| 2007-12-11 | 260.79 |
| 2007-12-10 | 251.84 |
| 2007-12-07 | 257.80 |
| 2007-12-06 | 269.73 |
| 2007-12-05 | 266.75 |
| 2007-12-04 | 271.72 |
| 2007-12-03 | 266.75 |
| 2007-11-30 | 251.84 |
| 2007-11-29 | 230.97 |
| 2007-11-28 | 218.05 |
| 2007-11-27 | 218.05 |
| 2007-11-26 | 236.93 |
| 2007-11-23 | 234.94 |
| 2007-11-22 | 231.96 |
| 2007-11-21 | 253.83 |
| 2007-11-20 | 267.74 |
| 2007-11-19 | 252.84 |
| 2007-11-16 | 265.76 |
| 2007-11-15 | 274.70 |
| 2007-11-14 | 284.64 |
| 2007-11-13 | 252.84 |
| 2007-11-12 | 262.77 |
| 2007-11-09 | 286.63 |
| 2007-11-08 | 286.63 |
| 2007-11-07 | 299.55 |
| 2007-11-06 | 297.56 |
| 2007-11-05 | 296.57 |
| 2007-11-02 | 292.59 |
| 2007-11-01 | 290.60 |
| 2007-10-31 | 264.76 |
| 2007-10-30 | 263.77 |
| 2007-10-29 | 269.73 |
| 2007-10-26 | 264.76 |
| 2007-10-25 | 265.76 |
| 2007-10-24 | 256.81 |
| 2007-10-23 | 245.88 |
| 2007-10-22 | 250.85 |
| 2007-10-18 | 262.77 |
| 2007-10-17 | 272.71 |
| 2007-10-16 | 257.80 |
| 2007-10-15 | 227.99 |
| 2007-10-12 | 218.05 |
| 2007-10-11 | 217.05 |
| 2007-10-10 | 205.13 |
| 2007-10-09 | 201.15 |
| 2007-10-08 | 205.13 |
| 2007-10-05 | 205.13 |
| 2007-10-04 | 193.20 |
| 2007-10-03 | 212.09 |
| 2007-10-02 | 208.11 |
| 2007-09-28 | 204.13 |
| 2007-09-27 | 211.09 |
| 2007-09-25 | 209.10 |
| 2007-09-24 | 211.09 |
| 2007-09-21 | 208.11 |
| 2007-09-20 | 229.98 |
| 2007-09-19 | 249.85 |
| 2007-09-18 | 249.85 |
| 2007-09-17 | 218.05 |
| 2007-09-14 | 226.00 |
| 2007-09-13 | 231.96 |
| 2007-09-12 | 216.06 |
| 2007-09-11 | 198.17 |
| 2007-09-10 | 208.11 |
| 2007-09-07 | 208.11 |
| 2007-09-06 | 188.23 |
| 2007-09-05 | 168.35 |
| 2007-09-04 | 161.40 |
| 2007-09-03 | 161.40 |
| 2007-08-31 | 159.41 |
| 2007-08-30 | 155.43 |
| 2007-08-29 | 152.45 |
| 2007-08-28 | 158.41 |
| 2007-08-27 | 177.30 |
| 2007-08-24 | 163.38 |
| 2007-08-23 | 130.59 |
| 2007-08-22 | 123.63 |
| 2007-08-21 | 129.59 |
| 2007-08-20 | 123.63 |
| 2007-08-17 | 103.55 |
| 2007-08-16 | 117.38 |
| 2007-08-15 | 144.06 |
| 2007-08-14 | 158.89 |
| 2007-08-13 | 146.04 |
| 2007-08-10 | 147.03 |
| 2007-08-09 | 164.81 |
| 2007-08-08 | 150.98 |
| 2007-08-07 | 149.00 |
| 2007-08-06 | 146.04 |
| 2007-08-03 | 173.71 |
| 2007-08-02 | 175.68 |
| 2007-08-01 | 181.61 |
| 2007-07-31 | 187.54 |
| 2007-07-30 | 186.55 |
| 2007-07-27 | 186.55 |
| 2007-07-26 | 195.45 |
| 2007-07-25 | 183.59 |
| 2007-07-24 | 185.56 |
| 2007-07-23 | 184.58 |
| 2007-07-20 | 196.43 |
| 2007-07-19 | 194.46 |
| 2007-07-18 | 202.36 |
| 2007-07-17 | 202.36 |
| 2007-07-16 | 192.48 |
| 2007-07-13 | 190.50 |
| 2007-07-12 | 214.22 |
| 2007-07-11 | 248.80 |
| 2007-07-10 | 235.96 |
| 2007-07-09 | 240.90 |
| 2007-07-06 | 251.77 |
| 2007-07-05 | 251.77 |
| 2007-07-04 | 246.83 |
| 2007-07-03 | 235.96 |
| 2007-06-29 | 231.02 |
| 2007-06-28 | 248.80 |
| 2007-06-27 | 224.10 |
| 2007-06-26 | 196.43 |
| 2007-06-25 | 188.53 |
| 2007-06-22 | 170.74 |
| 2007-06-21 | 166.79 |
| 2007-06-20 | 170.74 |
| 2007-06-18 | 172.72 |
| 2007-06-15 | 169.75 |
| 2007-06-14 | 173.71 |
| 2007-06-13 | 166.79 |
| 2007-06-12 | 142.09 |
| 2007-06-11 | 145.05 |
| 2007-06-08 | 135.17 |
| 2007-06-07 | 137.15 |
| 2007-06-06 | 137.15 |
| 2007-06-05 | 135.17 |
| 2007-06-04 | 140.11 |
| 2007-06-01 | 141.10 |
| 2007-05-31 | 140.11 |
| 2007-05-30 | 131.22 |
| 2007-05-29 | 133.19 |
| 2007-05-28 | 122.33 |
| 2007-05-25 | 122.33 |
| 2007-05-23 | 136.16 |
| 2007-05-22 | 125.29 |
| 2007-05-21 | 125.29 |
| 2007-05-18 | 108.49 |
| 2007-05-17 | 90.71 |
| 2007-05-16 | 76.87 |
| 2007-05-15 | 71.93 |
| 2007-05-14 | 71.93 |
| 2007-05-11 | 61.06 |
| 2007-05-10 | 60.07 |
| 2007-05-09 | 59.09 |
| 2007-05-08 | 63.04 |
| 2007-05-07 | 63.04 |
| 2007-05-04 | 62.05 |
| 2007-05-03 | 59.09 |
| 2007-05-02 | 58.10 |
| 2007-04-30 | 57.11 |
| 2007-04-27 | 58.10 |
| 2007-04-26 | 61.06 |
| 2007-04-25 | 60.07 |
| 2007-04-24 | 59.09 |
| 2007-04-23 | 59.09 |
| 2007-04-20 | 65.01 |
| 2007-04-19 | 64.03 |
| 2007-04-18 | 66.00 |
| 2007-04-17 | 67.98 |
| 2007-04-16 | 68.97 |
| 2007-04-13 | 67.98 |
| 2007-04-12 | 69.96 |
| 2007-04-11 | 69.96 |
| 2007-04-10 | 71.93 |
| 2007-04-04 | 74.90 |
| 2007-04-03 | 71.93 |
| 2007-04-02 | 70.94 |
| 2007-03-30 | 72.92 |
| 2007-03-29 | 72.92 |
| 2007-03-28 | 72.92 |
| 2007-03-27 | 73.91 |
| 2007-03-26 | 75.88 |
| 2007-03-23 | 72.92 |
| 2007-03-22 | 71.93 |
| 2007-03-21 | 70.94 |
| 2007-03-20 | 70.94 |
| 2007-03-19 | 71.93 |
| 2007-03-16 | 70.94 |
| 2007-03-15 | 72.92 |
| 2007-03-14 | 68.97 |
| 2007-03-13 | 66.99 |
| 2007-03-12 | 71.93 |
| 2007-03-09 | 67.98 |
| 2007-03-08 | 67.98 |
| 2007-03-07 | 66.99 |
| 2007-03-06 | 66.99 |
| 2007-03-05 | 58.10 |
| 2007-03-02 | 68.97 |
| 2007-03-01 | 72.92 |
| 2007-02-28 | 80.82 |
| 2007-02-27 | 80.82 |
| 2007-02-26 | 80.82 |
| 2007-02-23 | 78.85 |
| 2007-02-22 | 74.90 |
| 2007-02-21 | 80.82 |
| 2007-02-16 | 84.78 |
| 2007-02-15 | 79.84 |
| 2007-02-14 | 84.78 |
| 2007-02-13 | 84.78 |
| 2007-02-12 | 83.79 |
| 2007-02-09 | 73.91 |
| 2007-02-08 | 75.88 |
| 2007-02-07 | 71.93 |
| 2007-02-06 | 70.94 |
| 2007-02-05 | 62.05 |
| 2007-02-02 | 54.15 |
| 2007-02-01 | 54.15 |
| 2007-01-31 | 54.15 |
| 2007-01-30 | 54.15 |
| 2007-01-29 | 53.16 |
| 2007-01-26 | 52.17 |
| 2007-01-25 | 55.13 |
| 2007-01-24 | 57.11 |
| 2007-01-23 | 58.10 |
| 2007-01-22 | 61.06 |
| 2007-01-19 | 63.04 |
| 2007-01-18 | 61.06 |
| 2007-01-17 | 57.11 |
| 2007-01-16 | 59.09 |
| 2007-01-15 | 57.11 |
| 2007-01-12 | 56.12 |
| 2007-01-11 | 60.07 |
| 2007-01-10 | 63.04 |
| 2007-01-09 | 66.00 |
| 2007-01-08 | 67.98 |
| 2007-01-05 | 69.96 |
| 2007-01-04 | 71.93 |
| 2007-01-03 | 76.87 |
| 2007-01-02 | 73.91 |
| 2006-12-29 | 53.16 |
| 2006-12-28 | 52.17 |
| 2006-12-27 | 49.20 |
| 2006-12-22 | 53.16 |
| 2006-12-21 | 56.12 |
| 2006-12-20 | 59.09 |
| 2006-12-19 | 61.06 |
| 2006-12-18 | 64.03 |
| 2006-12-15 | 60.07 |
| 2006-12-14 | 59.09 |
| 2006-12-13 | 53.16 |
| 2006-12-12 | 57.11 |
| 2006-12-11 | 55.13 |
| 2006-12-08 | 60.07 |
| 2006-12-07 | 53.16 |
| 2006-12-06 | 48.22 |
| 2006-12-05 | 43.28 |
| 2006-12-04 | 37.35 |
| 2006-12-01 | 34.38 |
| 2006-11-30 | 35.37 |
| 2006-11-29 | 35.37 |
| 2006-11-28 | 33.40 |
| 2006-11-27 | 36.36 |
| 2006-11-24 | 38.34 |
| 2006-11-23 | 40.31 |
| 2006-11-22 | 42.29 |
| 2006-11-21 | 41.30 |
| 2006-11-20 | 41.30 |
| 2006-11-17 | 42.29 |
| 2006-11-16 | 38.34 |
| 2006-11-15 | 41.30 |
| 2006-11-14 | 42.29 |
| 2006-11-13 | 44.26 |
| 2006-11-10 | 44.26 |
| 2006-11-09 | 46.24 |
| 2006-11-08 | 43.28 |
| 2006-11-07 | 44.26 |
| 2006-11-06 | 44.26 |
| 2006-11-03 | 37.35 |
| 2006-11-02 | 34.38 |
| 2006-11-01 | 36.36 |
| 2006-10-31 | 35.37 |
| 2006-10-27 | 30.43 |
| 2006-10-26 | 31.42 |
| 2006-10-25 | 33.40 |
| 2006-10-24 | 32.41 |
| 2006-10-23 | 34.38 |
| 2006-10-20 | 31.42 |
| 2006-10-19 | 27.47 |
| 2006-10-18 | 28.45 |
| 2006-10-17 | 27.47 |
| 2006-10-16 | 27.47 |
| 2006-10-13 | 28.45 |
| 2006-10-12 | 29.44 |
| 2006-10-11 | 30.43 |
| 2006-10-10 | 30.43 |
| 2006-10-09 | 30.43 |
| 2006-10-06 | 30.43 |
| 2006-10-05 | 30.43 |
| 2006-10-04 | 32.41 |
| 2006-10-03 | 30.43 |
| 2006-09-29 | 26.48 |
| 2006-09-28 | 24.50 |
| 2006-09-27 | 21.54 |
| 2006-09-26 | 21.54 |
| 2006-09-25 | 24.50 |
| 2006-09-22 | 24.50 |
| 2006-09-21 | 28.45 |
| 2006-09-20 | 28.45 |
| 2006-09-19 | 29.44 |
| 2006-09-18 | 29.44 |
| 2006-09-15 | 29.44 |
| 2006-09-14 | 30.43 |
| 2006-09-13 | 30.43 |
| 2006-09-12 | 29.44 |
| 2006-09-11 | 28.45 |
| 2006-09-08 | 26.48 |
| 2006-09-07 | 27.47 |
| 2006-09-06 | 26.48 |
| 2006-09-05 | 26.48 |
| 2006-09-04 | 30.43 |
| 2006-09-01 | 31.42 |
| 2006-08-31 | 27.47 |
| 2006-08-30 | 27.47 |
| 2006-08-29 | 26.48 |
| 2006-08-28 | 23.51 |
| 2006-08-25 | 24.50 |
| 2006-08-24 | 25.49 |
| 2006-08-23 | 21.57 |
| 2006-08-22 | 20.59 |
| 2006-08-21 | 19.61 |
| 2006-08-18 | 19.61 |
| 2006-08-17 | 18.63 |
| 2006-08-16 | 19.61 |
| 2006-08-15 | 19.61 |
| 2006-08-14 | 21.57 |
| 2006-08-11 | 21.57 |
| 2006-08-10 | 21.57 |
| 2006-08-09 | 20.59 |
| 2006-08-08 | 21.57 |
| 2006-08-07 | 20.59 |
| 2006-08-04 | 20.59 |
| 2006-08-03 | 21.57 |
| 2006-08-02 | 21.57 |
| 2006-08-01 | 21.57 |
| 2006-07-31 | 22.55 |
| 2006-07-28 | 22.55 |
| 2006-07-27 | 23.53 |
| 2006-07-26 | 24.51 |
| 2006-07-25 | 22.55 |
| 2006-07-24 | 25.49 |
| 2006-07-21 | 26.47 |
| 2006-07-20 | 22.55 |
| 2006-07-19 | 21.57 |
| 2006-07-18 | 20.59 |
| 2006-07-17 | 18.63 |
| 2006-07-14 | 17.65 |
| 2006-07-13 | 19.61 |
| 2006-07-12 | 20.59 |
| 2006-07-11 | 23.53 |
| 2006-07-10 | 26.47 |
| 2006-07-07 | 27.45 |
| 2006-07-06 | 27.45 |
| 2006-07-05 | 23.53 |
| 2006-07-04 | 24.51 |
| 2006-07-03 | 23.53 |
| 2006-06-30 | 20.59 |
| 2006-06-29 | 19.61 |
| 2006-06-28 | 18.63 |
| 2006-06-27 | 19.61 |
| 2006-06-26 | 19.61 |
| 2006-06-23 | 20.59 |
| 2006-06-22 | 20.59 |
| 2006-06-21 | 23.53 |
| 2006-06-20 | 17.65 |
| 2006-06-19 | 19.61 |
| 2006-06-16 | 20.59 |
| 2006-06-15 | 17.65 |
| 2006-06-14 | 15.69 |
| 2006-06-13 | 15.69 |
| 2006-06-12 | 19.61 |
| 2006-06-09 | 20.59 |
| 2006-06-08 | 19.61 |
| 2006-06-07 | 28.43 |
| 2006-06-06 | 24.51 |
| 2006-06-05 | 18.63 |
| 2006-06-02 | 12.75 |
| 2006-06-01 | 12.75 |
| 2006-05-30 | 26.47 |
| 2006-05-29 | 26.47 |
| 2006-05-26 | 27.45 |
| 2006-05-25 | 26.47 |
| 2006-05-24 | 24.51 |
| 2006-05-23 | 23.53 |
| 2006-05-22 | 25.49 |
| 2006-05-19 | 29.41 |
| 2006-05-18 | 29.41 |
| 2006-05-17 | 33.33 |
| 2006-05-16 | 28.43 |
| 2006-05-15 | 29.41 |
| 2006-05-12 | 32.35 |
| 2006-05-11 | 34.31 |
| 2006-05-10 | 37.25 |
| 2006-05-09 | 36.27 |
| 2006-05-08 | 35.29 |
| 2006-05-04 | 34.31 |
| 2006-05-03 | 39.22 |
| 2006-05-02 | 33.33 |
| 2006-04-28 | 31.37 |
| 2006-04-27 | 33.33 |
| 2006-04-26 | 33.33 |
| 2006-04-25 | 30.39 |
| 2006-04-24 | 37.25 |
| 2006-04-21 | 41.18 |
| 2006-04-20 | 43.14 |
| 2006-04-19 | 43.14 |
| 2006-04-18 | 48.04 |
| 2006-04-13 | 49.02 |
| 2006-04-12 | 49.02 |
| 2006-04-11 | 50.00 |
| 2006-04-10 | 50.00 |
| 2006-04-07 | 52.94 |
| 2006-04-06 | 54.90 |
| 2006-04-04 | 51.96 |
| 2006-04-03 | 50.00 |
| 2006-03-31 | 47.06 |
| 2006-03-30 | 50.00 |
| 2006-03-29 | 50.00 |
| 2006-03-28 | 52.94 |
| 2006-03-27 | 50.98 |
| 2006-03-24 | 54.90 |
| 2006-03-23 | 54.90 |
| 2006-03-22 | 53.92 |
| 2006-03-21 | 55.88 |
| 2006-03-20 | 55.88 |
| 2006-03-17 | 57.84 |
| 2006-03-16 | 58.82 |
| 2006-03-15 | 59.80 |
| 2006-03-14 | 54.90 |
| 2006-03-13 | 54.90 |
| 2006-03-10 | 56.86 |
| 2006-03-09 | 55.88 |
| 2006-03-08 | 51.96 |
| 2006-03-07 | 57.84 |
| 2006-03-06 | 59.80 |
| 2006-03-03 | 62.75 |
| 2006-03-02 | 60.78 |
| 2006-03-01 | 59.80 |
| 2006-02-28 | 61.76 |
| 2006-02-27 | 64.71 |
| 2006-02-24 | 65.69 |
| 2006-02-23 | 65.69 |
| 2006-02-22 | 69.61 |
| 2006-02-21 | 67.65 |
| 2006-02-20 | 61.76 |
| 2006-02-17 | 57.84 |
| 2006-02-16 | 54.90 |
| 2006-02-15 | 55.88 |
| 2006-02-14 | 58.82 |
| 2006-02-13 | 60.78 |
| 2006-02-10 | 57.84 |
| 2006-02-09 | 56.86 |
| 2006-02-08 | 56.86 |
| 2006-02-07 | 64.71 |
| 2006-02-06 | 67.65 |
| 2006-02-03 | 66.67 |
| 2006-02-02 | 70.59 |
| 2006-02-01 | 51.96 |
| 2006-01-27 | 49.02 |
| 2006-01-26 | 50.98 |
| 2006-01-25 | 49.02 |
| 2006-01-24 | 50.00 |
| 2006-01-23 | 47.06 |
| 2006-01-20 | 42.16 |
| 2006-01-19 | 45.10 |
| 2006-01-18 | 42.16 |
| 2006-01-17 | 40.20 |
| 2006-01-16 | 43.14 |
| 2006-01-13 | 42.16 |
| 2006-01-12 | 41.18 |
| 2006-01-11 | 46.08 |
| 2006-01-10 | 49.02 |
| 2006-01-09 | 50.98 |
| 2006-01-06 | 50.98 |
| 2006-01-05 | 51.96 |
| 2006-01-04 | 50.98 |
| 2006-01-03 | 44.12 |
| 2005-12-30 | 44.12 |
| 2005-12-29 | 42.16 |
| 2005-12-28 | 42.16 |
| 2005-12-23 | 38.24 |
| 2005-12-22 | 41.18 |
| 2005-12-21 | 42.16 |
| 2005-12-20 | 42.16 |
| 2005-12-19 | 41.18 |
| 2005-12-16 | 42.16 |
| 2005-12-15 | 41.18 |
| 2005-12-14 | 38.24 |
| 2005-12-13 | 42.16 |
| 2005-12-12 | 43.14 |
| 2005-12-09 | 43.14 |
| 2005-12-08 | 40.20 |
| 2005-12-07 | 37.25 |
| 2005-12-06 | 37.25 |
| 2005-12-05 | 36.27 |
| 2005-12-02 | 36.27 |
| 2005-12-01 | 32.35 |
| 2005-11-30 | 28.43 |
| 2005-11-29 | 29.41 |
| 2005-11-28 | 29.41 |
| 2005-11-25 | 32.35 |
| 2005-11-24 | 31.37 |
| 2005-11-23 | 28.43 |
| 2005-11-22 | 28.43 |
| 2005-11-21 | 29.41 |
| 2005-11-18 | 29.41 |
| 2005-11-17 | 30.39 |
| 2005-11-16 | 32.35 |
| 2005-11-15 | 32.35 |
| 2005-11-14 | 31.37 |
| 2005-11-11 | 31.37 |
| 2005-11-10 | 30.39 |
| 2005-11-09 | 29.41 |
| 2005-11-08 | 29.41 |
| 2005-11-07 | 28.43 |
| 2005-11-04 | 29.41 |
| 2005-11-03 | 31.37 |
| 2005-11-02 | 30.39 |
| 2005-11-01 | 27.45 |
| 2005-10-31 | 20.59 |
| 2005-10-28 | 22.55 |
| 2005-10-27 | 22.55 |
| 2005-10-26 | 15.69 |
| 2005-10-25 | 17.65 |
| 2005-10-24 | 17.65 |
| 2005-10-21 | 17.65 |
| 2005-10-20 | 20.59 |
| 2005-10-19 | 22.55 |
| 2005-10-18 | 24.51 |
| 2005-10-17 | 21.57 |
| 2005-10-14 | 19.61 |
| 2005-10-13 | 15.69 |
| 2005-10-12 | 15.69 |
| 2005-10-10 | 16.67 |
| 2005-10-07 | 17.65 |
| 2005-10-06 | 15.69 |
| 2005-10-05 | 16.67 |
| 2005-10-04 | 17.65 |
| 2005-10-03 | 15.69 |
| 2005-09-30 | 18.63 |
| 2005-09-29 | 16.67 |
| 2005-09-28 | 14.71 |
| 2005-09-27 | 15.69 |
| 2005-09-26 | 13.73 |
| 2005-09-23 | 17.65 |
| 2005-09-22 | 19.61 |
| 2005-09-21 | 22.55 |
| 2005-09-20 | 24.51 |
| 2005-09-16 | 23.53 |
| 2005-09-15 | 24.51 |
| 2005-09-14 | 23.53 |
| 2005-09-13 | 24.51 |
| 2005-09-12 | 23.53 |
| 2005-09-09 | 24.51 |
| 2005-09-08 | 24.51 |
| 2005-09-07 | 26.47 |
| 2005-09-06 | 25.49 |
| 2005-09-05 | 26.47 |
| 2005-09-02 | 27.45 |
| 2005-09-01 | 28.43 |
| 2005-08-31 | 28.43 |
| 2005-08-30 | 29.41 |
| 2005-08-29 | 27.45 |
| 2005-08-26 | 29.41 |
| 2005-08-25 | 28.43 |
| 2005-08-24 | 27.45 |
| 2005-08-23 | 29.41 |
| 2005-08-22 | 31.37 |
| 2005-08-19 | 32.35 |
| 2005-08-18 | 33.33 |
| 2005-08-17 | 27.45 |
| 2005-08-16 | 23.53 |
| 2005-08-15 | 24.51 |
| 2005-08-12 | 26.47 |
| 2005-08-11 | 26.47 |
| 2005-08-10 | 28.43 |
| 2005-08-09 | 28.43 |
| 2005-08-08 | 30.39 |
| 2005-08-05 | 27.45 |
| 2005-08-04 | 28.43 |
| 2005-08-03 | 27.45 |
| 2005-08-02 | 29.41 |
| 2005-08-01 | 26.47 |
| 2005-07-29 | 32.35 |
| 2005-07-28 | 33.33 |
| 2005-07-27 | 33.33 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 33.33 |
| 2005-07-22 | 35.29 |
| 2005-07-21 | 33.33 |
| 2005-07-20 | 34.31 |
| 2005-07-19 | 35.29 |
| 2005-07-18 | 34.31 |
| 2005-07-15 | 40.20 |
| 2005-07-14 | 42.16 |
| 2005-07-13 | 41.18 |
| 2005-07-12 | 38.24 |
| 2005-07-11 | 38.24 |
| 2005-07-08 | 39.22 |
| 2005-07-07 | 40.20 |
| 2005-07-06 | 40.20 |
| 2005-07-05 | 36.27 |
| 2005-07-04 | 34.31 |
| 2005-06-30 | 32.35 |
| 2005-06-29 | 34.31 |
| 2005-06-28 | 36.27 |
| 2005-06-27 | 30.39 |
| 2005-06-24 | 38.24 |
| 2005-06-23 | 38.24 |
| 2005-06-22 | 42.16 |
| 2005-06-21 | 43.14 |
| 2005-06-20 | 39.22 |
| 2005-06-17 | 37.25 |
| 2005-06-16 | 41.18 |
| 2005-06-15 | 43.14 |
| 2005-06-14 | 40.20 |
| 2005-06-13 | 34.31 |
| 2005-06-10 | 30.39 |
| 2005-06-09 | 25.49 |
| 2005-06-08 | 24.51 |
| 2005-06-07 | 24.51 |
| 2005-06-06 | 25.49 |
| 2005-06-03 | 25.49 |
| 2005-06-02 | 27.45 |
| 2005-06-01 | 29.41 |
| 2005-05-31 | 30.39 |
| 2005-05-30 | 32.35 |
| 2005-05-27 | 27.45 |
| 2005-05-26 | 27.45 |
| 2005-05-25 | 26.47 |
| 2005-05-24 | 24.51 |
| 2005-05-23 | 24.51 |
| 2005-05-20 | 22.55 |
| 2005-05-19 | 21.57 |
| 2005-05-18 | 16.67 |
| 2005-05-17 | 14.71 |
| 2005-05-13 | 17.65 |
| 2005-05-12 | 24.51 |
| 2005-05-11 | 26.47 |
| 2005-05-10 | 32.35 |
| 2005-05-09 | 35.29 |
| 2005-05-06 | 35.29 |
| 2005-05-05 | 39.22 |
| 2005-05-04 | 37.25 |
| 2005-05-03 | 35.29 |
| 2005-04-29 | 34.31 |
| 2005-04-28 | 38.24 |
| 2005-04-27 | 40.20 |
| 2005-04-26 | 39.22 |
| 2005-04-25 | 39.22 |
| 2005-04-22 | 40.20 |
| 2005-04-21 | 41.18 |
| 2005-04-20 | 40.20 |
| 2005-04-19 | 42.16 |
| 2005-04-18 | 41.18 |
| 2005-04-15 | 44.12 |
| 2005-04-14 | 41.18 |
| 2005-04-13 | 44.12 |
| 2005-04-12 | 45.10 |
| 2005-04-11 | 45.10 |
| 2005-04-08 | 46.08 |
| 2005-04-07 | 44.12 |
| 2005-04-06 | 45.10 |
| 2005-04-04 | 41.18 |
| 2005-04-01 | 43.14 |
| 2005-03-31 | 40.20 |
| 2005-03-30 | 41.18 |
| 2005-03-29 | 39.22 |
| 2005-03-24 | 39.22 |
| 2005-03-23 | 37.25 |
| 2005-03-22 | 39.22 |
| 2005-03-21 | 44.12 |
| 2005-03-18 | 45.10 |
| 2005-03-17 | 42.16 |
| 2005-03-16 | 39.22 |
| 2005-03-15 | 46.08 |
| 2005-03-14 | 50.00 |
| 2005-03-11 | 51.96 |
| 2005-03-10 | 50.98 |
| 2005-03-09 | 49.02 |
| 2005-03-08 | 49.02 |
| 2005-03-07 | 49.02 |
| 2005-03-04 | 49.02 |
| 2005-03-03 | 52.94 |
| 2005-03-02 | 48.04 |
| 2005-03-01 | 51.96 |
| 2005-02-28 | 52.94 |
| 2005-02-25 | 52.94 |
| 2005-02-24 | 53.92 |
| 2005-02-23 | 57.84 |
| 2005-02-22 | 54.90 |
| 2005-02-21 | 48.04 |
| 2005-02-18 | 48.04 |
| 2005-02-17 | 50.98 |
| 2005-02-16 | 41.18 |
| 2005-02-15 | 43.14 |
| 2005-02-14 | 42.16 |
| 2005-02-08 | 40.20 |
| 2005-02-07 | 42.16 |
| 2005-02-04 | 37.25 |
| 2005-02-03 | 39.22 |
| 2005-02-02 | 36.27 |
| 2005-02-01 | 40.20 |
| 2005-01-31 | 48.04 |
| 2005-01-28 | 40.20 |
| 2005-01-27 | 40.20 |
| 2005-01-26 | 36.27 |
| 2005-01-25 | 29.41 |
| 2005-01-24 | 27.45 |
| 2005-01-21 | 27.45 |
| 2005-01-20 | 29.41 |
| 2005-01-19 | 29.41 |
| 2005-01-18 | 24.51 |
| 2005-01-17 | 25.49 |
| 2005-01-14 | 22.55 |
| 2005-01-13 | 23.53 |
| 2005-01-12 | 10.78 |
| 2005-01-11 | 17.65 |
| 2005-01-10 | 11.76 |
| 2005-01-07 | 3.92 |
| 2005-01-06 | -6.86 |
| 2005-01-05 | -8.82 |
| 2005-01-04 | -4.90 |
| 2005-01-03 | -2.94 |
| 2004-12-31 | -3.92 |
| 2004-12-30 | -5.88 |
| 2004-12-29 | -4.90 |
| 2004-12-28 | -4.90 |
| 2004-12-24 | -9.80 |
| 2004-12-23 | -17.65 |
| 2004-12-22 | -13.73 |
| 2004-12-21 | -5.88 |
| 2004-12-20 | -2.94 |
| 2004-12-17 | 0.98 |
| 2004-12-16 | 4.90 |
| 2004-12-15 | 4.90 |
| 2004-12-14 | 4.90 |
| 2004-12-13 | 4.90 |
| 2004-12-10 | 1.96 |
| 2004-12-09 | 2.94 |
| 2004-12-08 | 6.86 |
| 2004-12-07 | 6.86 |
| 2004-12-06 | 4.90 |
| 2004-12-03 | -0.98 |
| 2004-12-02 | 21.57 |
| 2004-12-01 | 23.53 |
| 2004-11-30 | 25.49 |
| 2004-11-29 | 25.49 |
| 2004-11-26 | 26.47 |
| 2004-11-25 | 28.43 |
| 2004-11-24 | 27.45 |
| 2004-11-23 | 23.53 |
| 2004-11-22 | 24.51 |
| 2004-11-19 | 21.57 |
| 2004-11-18 | 22.55 |
| 2004-11-17 | 23.53 |
| 2004-11-16 | 21.57 |
| 2004-11-15 | 19.61 |
| 2004-11-12 | 14.71 |
| 2004-11-11 | 15.69 |
| 2004-11-10 | 10.78 |
| 2004-11-09 | 14.71 |
| 2004-11-08 | 11.76 |
| 2004-11-05 | 15.69 |
| 2004-11-04 | 12.75 |
| 2004-11-03 | -0.98 |
| 2004-11-02 | -9.80 |
| 2004-11-01 | -0.98 |
| 2004-10-29 | -0.98 |
| 2004-10-28 | -0.98 |
| 2004-10-27 | -9.80 |
| 2004-10-26 | -7.84 |
| 2004-10-25 | -11.76 |
| 2004-10-21 | -11.76 |
| 2004-10-20 | -22.55 |
| 2004-10-19 | -28.43 |
| 2004-10-18 | -28.43 |
| 2004-10-15 | -30.39 |
| 2004-10-14 | -29.41 |
| 2004-10-13 | -28.43 |
| 2004-10-12 | -27.45 |
| 2004-10-11 | -24.51 |
| 2004-10-08 | -30.39 |
| 2004-10-07 | -30.39 |
| 2004-10-06 | -30.39 |
| 2004-10-05 | -39.22 |
| 2004-10-04 | -39.22 |
| 2004-09-30 | -39.22 |
| 2004-09-28 | -39.22 |
| 2004-09-27 | -39.22 |
| 2004-09-24 | -40.20 |
| 2004-09-23 | -41.18 |
| 2004-09-22 | -40.20 |
| 2004-09-21 | -38.24 |
| 2004-09-20 | -37.25 |
| 2004-09-17 | -37.25 |
| 2004-09-16 | -37.25 |
| 2004-09-15 | -35.29 |
| 2004-09-14 | -33.33 |
| 2004-09-13 | -36.27 |
| 2004-09-10 | -38.24 |
| 2004-09-09 | -38.24 |
| 2004-09-08 | -41.18 |
| 2004-09-07 | -41.18 |
| 2004-09-06 | -41.18 |
| 2004-09-03 | -39.22 |
| 2004-09-02 | -40.20 |
| 2004-09-01 | -42.16 |
| 2004-08-31 | -42.16 |
| 2004-08-30 | -41.18 |
| 2004-08-27 | -40.20 |
| 2004-08-26 | -40.20 |
| 2004-08-25 | -43.14 |
| 2004-08-24 | -45.10 |
| 2004-08-23 | -43.14 |
| 2004-08-20 | -43.14 |
| 2004-08-19 | -43.14 |
| 2004-08-18 | -42.16 |
| 2004-08-17 | -41.18 |
| 2004-08-16 | -41.18 |
| 2004-08-13 | -41.18 |
| 2004-08-12 | -41.18 |
| 2004-08-11 | -41.18 |
| 2004-08-10 | -40.20 |
| 2004-08-09 | -40.20 |
| 2004-08-06 | -36.27 |
| 2004-08-05 | -34.31 |
| 2004-08-04 | -34.31 |
| 2004-08-03 | -31.37 |
| 2004-08-02 | -35.29 |
| 2004-07-30 | -32.35 |
| 2004-07-29 | -33.33 |
| 2004-07-28 | -32.35 |
| 2004-07-27 | -31.37 |
| 2004-07-26 | -33.33 |
| 2004-07-23 | -31.37 |
| 2004-07-22 | -29.41 |
| 2004-07-21 | -28.43 |
| 2004-07-20 | -27.45 |
| 2004-07-19 | -24.51 |
| 2004-07-16 | -17.65 |
| 2004-07-15 | -26.47 |
| 2004-07-14 | -25.49 |
| 2004-07-13 | -27.45 |
| 2004-07-12 | -25.49 |
| 2004-07-09 | -27.45 |
| 2004-07-08 | -25.49 |
| 2004-07-07 | -25.49 |
| 2004-07-06 | -26.47 |
| 2004-07-05 | -27.45 |
| 2004-07-02 | -28.43 |
| 2004-06-30 | -28.43 |
| 2004-06-29 | -29.41 |
| 2004-06-28 | -29.41 |
| 2004-06-25 | -28.43 |
| 2004-06-24 | -31.37 |
| 2004-06-23 | -31.37 |
| 2004-06-21 | -34.31 |
| 2004-06-18 | -34.31 |
| 2004-06-17 | -36.27 |
| 2004-06-16 | -41.18 |
| 2004-06-15 | -41.18 |
| 2004-06-14 | -40.20 |
| 2004-06-11 | -41.18 |
| 2004-06-10 | -37.25 |
| 2004-06-09 | -35.29 |
| 2004-06-08 | -33.33 |
| 2004-06-07 | -34.31 |
| 2004-06-04 | -34.31 |
| 2004-06-03 | -34.31 |
| 2004-06-02 | -41.18 |
| 2004-06-01 | -41.18 |
| 2004-05-31 | -41.18 |
| 2004-05-28 | -41.18 |
| 2004-05-27 | -41.18 |
| 2004-05-25 | -42.16 |
| 2004-05-24 | -41.18 |
| 2004-05-21 | -41.18 |
| 2004-05-20 | -41.18 |
| 2004-05-19 | -41.18 |
| 2004-05-18 | -41.18 |
| 2004-05-17 | -41.18 |
| 2004-05-14 | -40.20 |
| 2004-05-13 | -38.24 |
| 2004-05-12 | -37.25 |
| 2004-05-11 | -36.27 |
| 2004-05-10 | -40.20 |
| 2004-05-07 | -40.20 |
| 2004-05-06 | -40.20 |
| 2004-05-05 | -39.22 |
| 2004-05-04 | -39.22 |
| 2004-05-03 | -39.22 |
| 2004-04-30 | -38.24 |
| 2004-04-29 | -38.24 |
| 2004-04-28 | -38.24 |
| 2004-04-27 | -39.22 |
| 2004-04-26 | -40.20 |
| 2004-04-23 | -40.20 |
| 2004-04-22 | -39.22 |
| 2004-04-21 | -40.20 |
| 2004-04-20 | -38.24 |
| 2004-04-19 | -36.27 |
| 2004-04-16 | -36.27 |
| 2004-04-15 | -39.22 |
| 2004-04-14 | -39.22 |
| 2004-04-13 | -36.27 |
| 2004-04-08 | -37.25 |
| 2004-04-07 | -36.27 |
| 2004-04-06 | -35.29 |
| 2004-04-02 | -35.29 |
| 2004-04-01 | -35.29 |
| 2004-03-31 | -34.31 |
| 2004-03-30 | -35.29 |
| 2004-03-29 | -37.25 |
| 2004-03-26 | -35.29 |
| 2004-03-25 | -35.29 |
| 2004-03-24 | -34.31 |
| 2004-03-23 | -34.31 |
| 2004-03-22 | -34.31 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -33.33 |
| 2004-03-17 | -32.35 |
| 2004-03-16 | -31.37 |
| 2004-03-15 | -31.37 |
| 2004-03-12 | -34.31 |
| 2004-03-11 | -32.35 |
| 2004-03-10 | -34.31 |
| 2004-03-09 | -34.31 |
| 2004-03-08 | -32.35 |
| 2004-03-05 | -31.37 |
| 2004-03-04 | -31.37 |
| 2004-03-03 | -32.35 |
| 2004-03-02 | -30.39 |
| 2004-03-01 | -30.39 |
| 2004-02-27 | -31.37 |
| 2004-02-26 | -31.37 |
| 2004-02-25 | -31.37 |
| 2004-02-24 | -32.35 |
| 2004-02-23 | -31.37 |
| 2004-02-20 | -31.37 |
| 2004-02-19 | -31.37 |
| 2004-02-18 | -30.39 |
| 2004-02-17 | -30.39 |
| 2004-02-16 | -31.37 |
| 2004-02-13 | -29.41 |
| 2004-02-12 | -26.47 |
| 2004-02-11 | -26.47 |
| 2004-02-10 | -25.49 |
| 2004-02-09 | -24.51 |
| 2004-02-06 | -24.51 |
| 2004-02-05 | -23.53 |
| 2004-02-04 | -24.51 |
| 2004-02-03 | -28.43 |
| 2004-02-02 | -27.45 |
| 2004-01-30 | -27.45 |
| 2004-01-29 | -28.43 |
| 2004-01-28 | -29.41 |
| 2004-01-27 | -24.51 |
| 2004-01-26 | -21.57 |
| 2004-01-21 | -29.41 |
| 2004-01-20 | -29.41 |
| 2004-01-19 | -29.41 |
| 2004-01-16 | -29.41 |
| 2004-01-15 | -30.39 |
| 2004-01-14 | -28.43 |
| 2004-01-13 | -21.57 |
| 2004-01-12 | -21.57 |
| 2004-01-09 | -21.57 |
| 2004-01-08 | -24.51 |
| 2004-01-07 | -24.51 |
| 2004-01-06 | -24.51 |
| 2004-01-05 | -23.53 |
| 2004-01-02 | -27.45 |
| 2003-12-31 | -27.45 |
| 2003-12-30 | -27.45 |
| 2003-12-29 | -26.47 |
| 2003-12-24 | -26.47 |
| 2003-12-23 | -29.41 |
| 2003-12-22 | -24.51 |
| 2003-12-19 | -22.55 |
| 2003-12-18 | -23.53 |
| 2003-12-17 | -21.57 |
| 2003-12-16 | -21.57 |
| 2003-12-15 | -22.55 |
| 2003-12-12 | -18.63 |
| 2003-12-11 | -17.65 |
| 2003-12-10 | -34.31 |
| 2003-12-09 | -34.31 |
| 2003-12-08 | -34.31 |
| 2003-12-05 | -30.39 |
| 2003-12-04 | -31.37 |
| 2003-12-03 | -25.49 |
| 2003-12-02 | -24.51 |
| 2003-12-01 | -23.53 |
| 2003-11-28 | -20.59 |
| 2003-11-27 | -21.57 |
| 2003-11-26 | -21.57 |
| 2003-11-25 | -25.49 |
| 2003-11-24 | -24.51 |
| 2003-11-21 | -23.53 |
| 2003-11-20 | -22.55 |
| 2003-11-19 | -17.65 |
| 2003-11-18 | -18.63 |
| 2003-11-17 | -12.75 |
| 2003-11-14 | -9.80 |
| 2003-11-13 | -13.73 |
| 2003-11-12 | -8.82 |
| 2003-11-11 | 6.86 |
| 2003-11-10 | 6.86 |
| 2003-11-07 | 6.86 |
| 2003-11-06 | 6.86 |
| 2003-11-05 | 4.90 |
| 2003-11-04 | 3.92 |
| 2003-11-03 | -3.92 |
| 2003-10-31 | -5.88 |
| 2003-10-30 | -7.84 |
| 2003-10-29 | -7.84 |
| 2003-10-28 | -11.76 |
| 2003-10-27 | -9.80 |
| 2003-10-24 | -13.73 |
| 2003-10-23 | -19.61 |
| 2003-10-22 | -12.75 |
| 2003-10-21 | -15.69 |
| 2003-10-20 | -16.67 |
| 2003-10-17 | -15.69 |
| 2003-10-16 | -14.71 |
| 2003-10-15 | -14.71 |
| 2003-10-14 | -14.71 |
| 2003-10-13 | -10.78 |
| 2003-10-10 | -13.73 |
| 2003-10-09 | -21.57 |
| 2003-10-08 | -21.57 |
| 2003-10-07 | -19.61 |
| 2003-10-06 | -20.59 |
| 2003-10-03 | -16.67 |
| 2003-10-02 | -13.73 |
| 2003-09-30 | -4.90 |
| 2003-09-29 | -14.71 |
| 2003-09-26 | -13.73 |
| 2003-09-25 | -13.73 |
| 2003-09-24 | -12.75 |
| 2003-09-23 | -14.71 |
| 2003-09-22 | -18.63 |
| 2003-09-19 | -8.82 |
| 2003-09-18 | -9.80 |
| 2003-09-17 | -8.82 |
| 2003-09-16 | -5.88 |
| 2003-09-15 | -3.92 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -8.82 |
| 2003-09-09 | -3.92 |
| 2003-09-08 | -6.86 |
| 2003-09-05 | -12.75 |
| 2003-09-04 | -12.75 |
| 2003-09-03 | -12.75 |
| 2003-09-02 | -24.51 |
| 2003-09-01 | -19.61 |
| 2003-08-29 | -17.65 |
| 2003-08-28 | -22.55 |
| 2003-08-27 | -10.78 |
| 2003-08-26 | -18.63 |
| 2003-08-25 | -25.49 |
| 2003-08-22 | -30.39 |
| 2003-08-21 | -30.39 |
| 2003-08-20 | -27.45 |
| 2003-08-19 | -27.45 |
| 2003-08-18 | -31.37 |
| 2003-08-15 | -30.39 |
| 2003-08-14 | -30.39 |
| 2003-08-13 | -30.39 |
| 2003-08-12 | -31.37 |
| 2003-08-11 | -29.41 |
| 2003-08-08 | -29.41 |
| 2003-08-07 | -31.37 |
| 2003-08-06 | -29.41 |
| 2003-08-05 | -30.39 |
| 2003-08-04 | -29.41 |
| 2003-08-01 | -28.43 |
| 2003-07-31 | -28.43 |
| 2003-07-30 | -26.47 |
| 2003-07-29 | -26.47 |
| 2003-07-28 | -25.49 |
| 2003-07-25 | -24.51 |
| 2003-07-24 | -26.47 |
| 2003-07-23 | -27.45 |
| 2003-07-22 | -25.49 |
| 2003-07-21 | -27.45 |
| 2003-07-18 | -25.49 |
| 2003-07-17 | -27.45 |
| 2003-07-16 | -25.49 |
| 2003-07-15 | -24.51 |
| 2003-07-14 | -23.53 |
| 2003-07-11 | -27.45 |
| 2003-07-10 | -31.37 |
| 2003-07-09 | -32.35 |
| 2003-07-08 | -31.37 |
| 2003-07-07 | -30.39 |
| 2003-07-04 | -29.41 |
| 2003-07-03 | -27.45 |
| 2003-07-02 | -27.45 |
| 2003-06-30 | -27.45 |
| 2003-06-27 | -31.37 |
| 2003-06-26 | -31.37 |
| 2003-06-25 | -30.39 |
| 2003-06-24 | -30.39 |
| 2003-06-23 | -29.41 |
| 2003-06-20 | -29.41 |
| 2003-06-19 | -29.41 |
| 2003-06-18 | -29.41 |
| 2003-06-17 | -27.45 |
| 2003-06-16 | -27.45 |
| 2003-06-13 | -27.45 |
| 2003-06-12 | -27.45 |
| 2003-06-11 | -26.47 |
| 2003-06-10 | -27.45 |
| 2003-06-09 | -27.45 |
| 2003-06-06 | -26.47 |
| 2003-06-05 | -27.45 |
| 2003-06-03 | -28.43 |
| 2003-06-02 | -28.43 |
| 2003-05-30 | -28.43 |
| 2003-05-29 | -29.41 |
| 2003-05-28 | -26.47 |
| 2003-05-27 | -27.45 |
| 2003-05-26 | -27.45 |
| 2003-05-23 | -28.43 |
| 2003-05-22 | -26.47 |
| 2003-05-21 | -26.47 |
| 2003-05-20 | -26.47 |
| 2003-05-19 | -24.51 |
| 2003-05-16 | -22.55 |
| 2003-05-15 | -21.57 |
| 2003-05-14 | -22.55 |
| 2003-05-13 | -22.55 |
| 2003-05-12 | -22.55 |
| 2003-05-09 | -24.51 |
| 2003-05-07 | -26.47 |
| 2003-05-06 | -25.49 |
| 2003-05-05 | -27.45 |
| 2003-05-02 | -24.51 |
| 2003-04-30 | -22.55 |
| 2003-04-29 | -23.53 |
| 2003-04-28 | -22.55 |
| 2003-04-25 | -22.55 |
| 2003-04-24 | -22.55 |
| 2003-04-23 | -22.55 |
| 2003-04-22 | -19.61 |
| 2003-04-17 | -18.63 |
| 2003-04-16 | -16.67 |
| 2003-04-15 | -16.67 |
| 2003-04-14 | -18.63 |
| 2003-04-11 | -17.65 |
| 2003-04-10 | -16.67 |
| 2003-04-09 | -13.73 |
| 2003-04-08 | -13.73 |
| 2003-04-07 | -13.73 |
| 2003-04-04 | -12.75 |
| 2003-04-03 | -11.76 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | -21.57 |
| 2003-03-31 | -15.69 |
| 2003-03-28 | -13.73 |
| 2003-03-27 | -15.69 |
| 2003-03-26 | -9.80 |
| 2003-03-25 | -13.73 |
| 2003-03-24 | -13.73 |
| 2003-03-21 | -12.75 |
| 2003-03-20 | -11.76 |
| 2003-03-19 | -6.86 |
| 2003-03-18 | -13.73 |
| 2003-03-17 | -13.73 |
| 2003-03-14 | -13.73 |
| 2003-03-13 | -13.73 |
| 2003-03-12 | -13.73 |
| 2003-03-11 | -13.73 |
| 2003-03-10 | -13.73 |
| 2003-03-07 | -8.82 |
| 2003-03-06 | -8.82 |
| 2003-03-05 | -2.94 |
| 2003-03-04 | -6.86 |
| 2003-03-03 | -2.94 |
| 2003-02-28 | -2.94 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -4.90 |
| 2003-02-25 | -7.84 |
| 2003-02-24 | -6.86 |
| 2003-02-21 | -4.90 |
| 2003-02-20 | -3.92 |
| 2003-02-19 | -3.92 |
| 2003-02-18 | -3.92 |
| 2003-02-17 | -4.90 |
| 2003-02-14 | -4.90 |
| 2003-02-13 | -3.92 |
| 2003-02-12 | -3.92 |
| 2003-02-11 | -3.92 |
| 2003-02-10 | -3.92 |
| 2003-02-07 | -2.94 |
| 2003-02-06 | -2.94 |
| 2003-02-05 | -1.96 |
| 2003-02-04 | -1.96 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -0.98 |
| 2003-01-28 | 2.94 |
| 2003-01-27 | 0.98 |
| 2003-01-24 | 3.92 |
| 2003-01-23 | 4.90 |
| 2003-01-22 | 6.86 |
| 2003-01-21 | 7.84 |
| 2003-01-20 | 12.75 |
| 2003-01-17 | 15.69 |
| 2003-01-16 | 7.84 |
| 2003-01-15 | 0.98 |
| 2003-01-14 | 0.98 |
| 2003-01-13 | -2.94 |
| 2003-01-10 | -3.92 |
| 2003-01-09 | -6.86 |
| 2003-01-08 | -6.86 |
| 2003-01-07 | -8.82 |
| 2003-01-06 | -3.92 |
| 2003-01-03 | -1.96 |
| 2003-01-02 | -1.96 |
| 2002-12-31 | 1.96 |
| 2002-12-30 | -9.80 |
| 2002-12-27 | -1.96 |
| 2002-12-24 | -4.90 |
| 2002-12-23 | -11.76 |
| 2002-12-20 | -6.86 |
| 2002-12-19 | -5.88 |
| 2002-12-18 | -4.90 |
| 2002-12-17 | -5.88 |
| 2002-12-16 | -4.90 |
| 2002-12-13 | -4.90 |
| 2002-12-12 | -4.90 |
| 2002-12-11 | -4.90 |
| 2002-12-10 | -2.94 |
| 2002-12-09 | -2.94 |
| 2002-12-06 | -2.94 |
| 2002-12-05 | -4.90 |
| 2002-12-04 | -3.92 |
| 2002-12-03 | -1.96 |
| 2002-12-02 | -2.94 |
| 2002-11-29 | -2.94 |
| 2002-11-28 | -1.96 |
| 2002-11-27 | -1.96 |
| 2002-11-26 | 1.96 |
| 2002-11-25 | 1.96 |
| 2002-11-22 | 1.96 |
| 2002-11-21 | 2.94 |
| 2002-11-20 | 3.92 |
| 2002-11-19 | 0.98 |
| 2002-11-18 | 0.98 |
| 2002-11-15 | 0.98 |
| 2002-11-14 | 0.98 |
| 2002-11-13 | 0.98 |
| 2002-11-12 | 0.98 |
| 2002-11-11 | 4.90 |
| 2002-11-08 | 3.92 |
| 2002-11-07 | 5.88 |
| 2002-11-06 | 5.88 |
| 2002-11-05 | 3.92 |
| 2002-11-04 | 4.90 |
| 2002-11-01 | 0.98 |
| 2002-10-31 | 0.98 |
| 2002-10-30 | -1.96 |
| 2002-10-29 | -0.98 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | -1.96 |
| 2002-10-24 | -6.86 |
| 2002-10-23 | -5.88 |
| 2002-10-22 | -7.84 |
| 2002-10-21 | -5.88 |
| 2002-10-18 | -4.90 |
| 2002-10-17 | -9.80 |
| 2002-10-16 | -9.80 |
| 2002-10-15 | -10.78 |
| 2002-10-11 | -10.78 |
| 2002-10-10 | -8.82 |
| 2002-10-09 | -7.84 |
| 2002-10-08 | -9.80 |
| 2002-10-07 | -8.82 |
| 2002-10-04 | -3.92 |
| 2002-10-03 | -4.90 |
| 2002-10-02 | -5.88 |
| 2002-09-30 | -4.90 |
| 2002-09-27 | -1.96 |
| 2002-09-26 | -2.94 |
| 2002-09-25 | -3.92 |
| 2002-09-24 | -0.98 |
| 2002-09-23 | -1.96 |
| 2002-09-20 | -0.98 |
| 2002-09-19 | -1.96 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 5.88 |
| 2002-09-16 | -1.96 |
| 2002-09-13 | -0.98 |
| 2002-09-12 | -1.96 |
| 2002-09-11 | -0.98 |
| 2002-09-10 | 0.98 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 1.96 |
| 2002-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy