Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2026-03-02 | -71.12 |
| 2026-02-27 | -70.44 |
| 2026-02-26 | -70.44 |
| 2026-02-25 | -69.96 |
| 2026-02-24 | -69.96 |
| 2026-02-23 | -69.66 |
| 2026-02-20 | -70.15 |
| 2026-02-16 | -70.15 |
| 2026-02-13 | -70.25 |
| 2026-02-12 | -70.05 |
| 2026-02-11 | -69.08 |
| 2026-02-10 | -71.32 |
| 2026-02-09 | -71.41 |
| 2026-02-06 | -71.61 |
| 2026-02-05 | -71.61 |
| 2026-02-04 | -71.51 |
| 2026-02-03 | -71.22 |
| 2026-02-02 | -70.83 |
| 2026-01-30 | -70.44 |
| 2026-01-29 | -70.15 |
| 2026-01-28 | -69.86 |
| 2026-01-27 | -69.86 |
| 2026-01-26 | -69.86 |
| 2026-01-23 | -70.05 |
| 2026-01-22 | -70.15 |
| 2026-01-21 | -70.15 |
| 2026-01-20 | -70.05 |
| 2026-01-19 | -70.44 |
| 2026-01-16 | -69.96 |
| 2026-01-15 | -69.96 |
| 2026-01-14 | -69.66 |
| 2026-01-13 | -69.66 |
| 2026-01-12 | -69.27 |
| 2026-01-09 | -69.86 |
| 2026-01-08 | -69.96 |
| 2026-01-07 | -69.57 |
| 2026-01-06 | -69.27 |
| 2026-01-05 | -69.47 |
| 2026-01-02 | -69.57 |
| 2025-12-31 | -70.25 |
| 2025-12-30 | -70.34 |
| 2025-12-29 | -70.44 |
| 2025-12-24 | -70.34 |
| 2025-12-23 | -70.34 |
| 2025-12-22 | -70.25 |
| 2025-12-19 | -70.44 |
| 2025-12-18 | -69.66 |
| 2025-12-17 | -70.34 |
| 2025-12-16 | -70.34 |
| 2025-12-15 | -70.34 |
| 2025-12-12 | -70.05 |
| 2025-12-11 | -70.15 |
| 2025-12-10 | -70.15 |
| 2025-12-09 | -70.15 |
| 2025-12-08 | -69.37 |
| 2025-12-05 | -69.18 |
| 2025-12-04 | -69.66 |
| 2025-12-03 | -69.76 |
| 2025-12-02 | -69.47 |
| 2025-12-01 | -68.69 |
| 2025-11-28 | -69.37 |
| 2025-11-27 | -69.57 |
| 2025-11-26 | -69.08 |
| 2025-11-25 | -69.37 |
| 2025-11-24 | -69.47 |
| 2025-11-21 | -69.66 |
| 2025-11-20 | -69.08 |
| 2025-11-19 | -68.69 |
| 2025-11-18 | -68.59 |
| 2025-11-17 | -67.91 |
| 2025-11-14 | -67.91 |
| 2025-11-13 | -67.43 |
| 2025-11-12 | -66.65 |
| 2025-11-11 | -67.72 |
| 2025-11-10 | -68.11 |
| 2025-11-07 | -68.11 |
| 2025-11-06 | -67.82 |
| 2025-11-05 | -68.11 |
| 2025-11-04 | -67.62 |
| 2025-11-03 | -67.52 |
| 2025-10-31 | -67.82 |
| 2025-10-30 | -68.01 |
| 2025-10-28 | -68.01 |
| 2025-10-27 | -67.82 |
| 2025-10-24 | -67.91 |
| 2025-10-23 | -67.62 |
| 2025-10-22 | -67.91 |
| 2025-10-21 | -67.72 |
| 2025-10-20 | -68.30 |
| 2025-10-17 | -68.59 |
| 2025-10-16 | -67.52 |
| 2025-10-15 | -67.82 |
| 2025-10-14 | -68.11 |
| 2025-10-13 | -67.33 |
| 2025-10-10 | -66.94 |
| 2025-10-09 | -66.94 |
| 2025-10-08 | -66.26 |
| 2025-10-06 | -67.33 |
| 2025-10-03 | -66.65 |
| 2025-10-02 | -66.46 |
| 2025-09-30 | -66.46 |
| 2025-09-29 | -66.65 |
| 2025-09-26 | -67.14 |
| 2025-09-25 | -66.75 |
| 2025-09-24 | -66.46 |
| 2025-09-23 | -66.16 |
| 2025-09-22 | -65.87 |
| 2025-09-19 | -65.97 |
| 2025-09-18 | -65.68 |
| 2025-09-17 | -65.87 |
| 2025-09-16 | -66.26 |
| 2025-09-15 | -65.87 |
| 2025-09-12 | -65.19 |
| 2025-09-11 | -65.29 |
| 2025-09-10 | -64.80 |
| 2025-09-09 | -65.39 |
| 2025-09-08 | -64.12 |
| 2025-09-05 | -64.71 |
| 2025-09-04 | -65.09 |
| 2025-09-03 | -64.41 |
| 2025-09-02 | -64.22 |
| 2025-09-01 | -63.34 |
| 2025-08-29 | -63.54 |
| 2025-08-28 | -63.05 |
| 2025-08-27 | -59.26 |
| 2025-08-26 | -58.87 |
| 2025-08-25 | -57.90 |
| 2025-08-22 | -59.75 |
| 2025-08-21 | -59.36 |
| 2025-08-20 | -59.45 |
| 2025-08-19 | -58.77 |
| 2025-08-18 | -58.68 |
| 2025-08-15 | -59.65 |
| 2025-08-14 | -60.14 |
| 2025-08-13 | -60.04 |
| 2025-08-12 | -60.62 |
| 2025-08-11 | -60.14 |
| 2025-08-08 | -59.16 |
| 2025-08-07 | -59.07 |
| 2025-08-06 | -58.00 |
| 2025-08-05 | -59.75 |
| 2025-08-04 | -60.82 |
| 2025-08-01 | -59.65 |
| 2025-07-31 | -59.45 |
| 2025-07-30 | -58.19 |
| 2025-07-29 | -58.00 |
| 2025-07-28 | -57.90 |
| 2025-07-25 | -57.32 |
| 2025-07-24 | -56.44 |
| 2025-07-23 | -57.22 |
| 2025-07-22 | -56.73 |
| 2025-07-21 | -57.61 |
| 2025-07-18 | -57.61 |
| 2025-07-17 | -57.41 |
| 2025-07-16 | -57.41 |
| 2025-07-15 | -56.83 |
| 2025-07-14 | -57.80 |
| 2025-07-11 | -59.75 |
| 2025-07-10 | -58.87 |
| 2025-07-09 | -58.09 |
| 2025-07-08 | -60.82 |
| 2025-07-07 | -62.76 |
| 2025-07-04 | -63.25 |
| 2025-07-03 | -63.25 |
| 2025-07-02 | -65.58 |
| 2025-06-30 | -66.26 |
| 2025-06-27 | -66.84 |
| 2025-06-26 | -66.84 |
| 2025-06-25 | -67.62 |
| 2025-06-24 | -68.01 |
| 2025-06-23 | -68.30 |
| 2025-06-20 | -68.50 |
| 2025-06-19 | -68.21 |
| 2025-06-18 | -66.75 |
| 2025-06-17 | -67.43 |
| 2025-06-16 | -66.75 |
| 2025-06-13 | -66.46 |
| 2025-06-12 | -68.79 |
| 2025-06-11 | -69.08 |
| 2025-06-10 | -68.98 |
| 2025-06-09 | -69.08 |
| 2025-06-06 | -69.27 |
| 2025-06-05 | -68.98 |
| 2025-06-04 | -69.18 |
| 2025-06-03 | -68.79 |
| 2025-06-02 | -68.59 |
| 2025-05-30 | -68.89 |
| 2025-05-29 | -68.50 |
| 2025-05-28 | -69.47 |
| 2025-05-27 | -69.08 |
| 2025-05-26 | -70.05 |
| 2025-05-23 | -69.76 |
| 2025-05-22 | -69.86 |
| 2025-05-21 | -69.37 |
| 2025-05-20 | -69.57 |
| 2025-05-19 | -69.18 |
| 2025-05-16 | -68.89 |
| 2025-05-15 | -68.89 |
| 2025-05-14 | -68.59 |
| 2025-05-13 | -68.21 |
| 2025-05-12 | -67.72 |
| 2025-05-09 | -68.01 |
| 2025-05-08 | -68.01 |
| 2025-05-07 | -68.89 |
| 2025-05-06 | -68.50 |
| 2025-05-02 | -68.89 |
| 2025-04-30 | -70.05 |
| 2025-04-29 | -71.32 |
| 2025-04-28 | -71.32 |
| 2025-04-25 | -71.61 |
| 2025-04-24 | -71.61 |
| 2025-04-23 | -71.32 |
| 2025-04-22 | -71.51 |
| 2025-04-17 | -71.32 |
| 2025-04-16 | -72.00 |
| 2025-04-15 | -71.61 |
| 2025-04-14 | -71.80 |
| 2025-04-11 | -72.58 |
| 2025-04-10 | -73.07 |
| 2025-04-09 | -73.46 |
| 2025-04-08 | -73.26 |
| 2025-04-07 | -73.46 |
| 2025-04-03 | -70.25 |
| 2025-04-02 | -69.47 |
| 2025-04-01 | -69.76 |
| 2025-03-31 | -70.05 |
| 2025-03-28 | -69.27 |
| 2025-03-27 | -69.27 |
| 2025-03-26 | -67.52 |
| 2025-03-25 | -67.14 |
| 2025-03-24 | -68.01 |
| 2025-03-21 | -67.04 |
| 2025-03-20 | -69.08 |
| 2025-03-19 | -69.47 |
| 2025-03-18 | -69.18 |
| 2025-03-17 | -68.98 |
| 2025-03-14 | -69.27 |
| 2025-03-13 | -69.86 |
| 2025-03-12 | -69.76 |
| 2025-03-11 | -69.37 |
| 2025-03-10 | -69.76 |
| 2025-03-07 | -69.86 |
| 2025-03-06 | -69.76 |
| 2025-03-05 | -69.57 |
| 2025-03-04 | -70.05 |
| 2025-03-03 | -70.15 |
| 2025-02-28 | -70.73 |
| 2025-02-27 | -69.76 |
| 2025-02-26 | -69.57 |
| 2025-02-25 | -70.05 |
| 2025-02-24 | -69.47 |
| 2025-02-21 | -69.18 |
| 2025-02-20 | -69.57 |
| 2025-02-19 | -69.18 |
| 2025-02-18 | -69.18 |
| 2025-02-17 | -68.98 |
| 2025-02-14 | -68.89 |
| 2025-02-13 | -69.86 |
| 2025-02-12 | -69.47 |
| 2025-02-11 | -69.37 |
| 2025-02-10 | -68.69 |
| 2025-02-07 | -69.57 |
| 2025-02-06 | -69.27 |
| 2025-02-05 | -69.57 |
| 2025-02-04 | -69.27 |
| 2025-02-03 | -69.37 |
| 2025-01-28 | -68.98 |
| 2025-01-27 | -69.76 |
| 2025-01-24 | -69.76 |
| 2025-01-23 | -70.15 |
| 2025-01-22 | -70.15 |
| 2025-01-21 | -69.76 |
| 2025-01-20 | -69.37 |
| 2025-01-17 | -71.41 |
| 2025-01-16 | -71.41 |
| 2025-01-15 | -71.71 |
| 2025-01-14 | -71.41 |
| 2025-01-13 | -71.90 |
| 2025-01-10 | -71.51 |
| 2025-01-09 | -72.00 |
| 2025-01-08 | -72.00 |
| 2025-01-07 | -71.80 |
| 2025-01-06 | -71.80 |
| 2025-01-03 | -71.12 |
| 2025-01-02 | -70.93 |
| 2024-12-31 | -70.54 |
| 2024-12-30 | -70.34 |
| 2024-12-27 | -69.57 |
| 2024-12-24 | -70.34 |
| 2024-12-23 | -70.44 |
| 2024-12-20 | -70.34 |
| 2024-12-19 | -70.44 |
| 2024-12-18 | -70.05 |
| 2024-12-17 | -70.34 |
| 2024-12-16 | -70.05 |
| 2024-12-13 | -70.05 |
| 2024-12-12 | -69.76 |
| 2024-12-11 | -70.05 |
| 2024-12-10 | -69.76 |
| 2024-12-09 | -69.57 |
| 2024-12-06 | -70.15 |
| 2024-12-05 | -70.34 |
| 2024-12-04 | -70.05 |
| 2024-12-03 | -70.25 |
| 2024-12-02 | -70.34 |
| 2024-11-29 | -70.25 |
| 2024-11-28 | -70.25 |
| 2024-11-27 | -69.96 |
| 2024-11-26 | -70.05 |
| 2024-11-25 | -69.96 |
| 2024-11-22 | -69.96 |
| 2024-11-21 | -69.66 |
| 2024-11-20 | -69.47 |
| 2024-11-19 | -69.47 |
| 2024-11-18 | -69.27 |
| 2024-11-15 | -69.66 |
| 2024-11-14 | -69.96 |
| 2024-11-13 | -69.47 |
| 2024-11-12 | -69.08 |
| 2024-11-11 | -68.50 |
| 2024-11-08 | -68.01 |
| 2024-11-07 | -68.21 |
| 2024-11-06 | -68.79 |
| 2024-11-05 | -68.30 |
| 2024-11-04 | -68.50 |
| 2024-11-01 | -68.21 |
| 2024-10-31 | -68.40 |
| 2024-10-30 | -68.21 |
| 2024-10-29 | -68.21 |
| 2024-10-28 | -67.91 |
| 2024-10-25 | -68.98 |
| 2024-10-24 | -68.98 |
| 2024-10-23 | -68.59 |
| 2024-10-22 | -68.40 |
| 2024-10-21 | -68.69 |
| 2024-10-18 | -68.11 |
| 2024-10-17 | -68.69 |
| 2024-10-16 | -68.40 |
| 2024-10-15 | -68.40 |
| 2024-10-14 | -67.14 |
| 2024-10-10 | -66.26 |
| 2024-10-09 | -69.76 |
| 2024-10-08 | -68.69 |
| 2024-10-07 | -65.29 |
| 2024-10-04 | -66.55 |
| 2024-10-03 | -66.94 |
| 2024-10-02 | -65.39 |
| 2024-09-30 | -66.07 |
| 2024-09-27 | -67.43 |
| 2024-09-26 | -68.11 |
| 2024-09-25 | -68.40 |
| 2024-09-24 | -68.89 |
| 2024-09-23 | -69.18 |
| 2024-09-20 | -68.50 |
| 2024-09-19 | -69.27 |
| 2024-09-17 | -69.37 |
| 2024-09-16 | -69.18 |
| 2024-09-13 | -69.18 |
| 2024-09-12 | -69.18 |
| 2024-09-11 | -69.47 |
| 2024-09-10 | -69.27 |
| 2024-09-09 | -69.96 |
| 2024-09-05 | -69.47 |
| 2024-09-04 | -69.27 |
| 2024-09-03 | -68.50 |
| 2024-09-02 | -68.50 |
| 2024-08-30 | -68.11 |
| 2024-08-29 | -67.72 |
| 2024-08-28 | -67.43 |
| 2024-08-27 | -67.43 |
| 2024-08-26 | -67.04 |
| 2024-08-23 | -66.94 |
| 2024-08-22 | -69.18 |
| 2024-08-21 | -67.91 |
| 2024-08-20 | -67.72 |
| 2024-08-19 | -69.08 |
| 2024-08-16 | -69.47 |
| 2024-08-15 | -69.86 |
| 2024-08-14 | -70.05 |
| 2024-08-13 | -69.76 |
| 2024-08-12 | -69.86 |
| 2024-08-09 | -69.76 |
| 2024-08-08 | -69.76 |
| 2024-08-07 | -69.66 |
| 2024-08-06 | -69.66 |
| 2024-08-05 | -69.86 |
| 2024-08-02 | -68.69 |
| 2024-08-01 | -69.57 |
| 2024-07-31 | -69.27 |
| 2024-07-30 | -69.96 |
| 2024-07-29 | -69.18 |
| 2024-07-26 | -69.37 |
| 2024-07-25 | -69.76 |
| 2024-07-24 | -69.86 |
| 2024-07-23 | -69.18 |
| 2024-07-22 | -70.15 |
| 2024-07-19 | -70.05 |
| 2024-07-18 | -69.66 |
| 2024-07-17 | -68.98 |
| 2024-07-16 | -69.18 |
| 2024-07-15 | -68.50 |
| 2024-07-12 | -68.30 |
| 2024-07-11 | -68.01 |
| 2024-07-10 | -68.69 |
| 2024-07-09 | -68.11 |
| 2024-07-08 | -68.59 |
| 2024-07-05 | -67.62 |
| 2024-07-04 | -67.04 |
| 2024-07-03 | -66.84 |
| 2024-07-02 | -67.52 |
| 2024-06-28 | -67.72 |
| 2024-06-27 | -67.82 |
| 2024-06-26 | -67.04 |
| 2024-06-25 | -68.40 |
| 2024-06-24 | -68.69 |
| 2024-06-21 | -67.91 |
| 2024-06-20 | -68.01 |
| 2024-06-19 | -67.52 |
| 2024-06-18 | -68.40 |
| 2024-06-17 | -68.11 |
| 2024-06-14 | -67.72 |
| 2024-06-13 | -67.72 |
| 2024-06-12 | -67.72 |
| 2024-06-11 | -67.43 |
| 2024-06-07 | -66.94 |
| 2024-06-06 | -66.16 |
| 2024-06-05 | -65.19 |
| 2024-06-04 | -64.61 |
| 2024-06-03 | -65.09 |
| 2024-05-31 | -65.48 |
| 2024-05-30 | -64.80 |
| 2024-05-29 | -65.09 |
| 2024-05-28 | -64.12 |
| 2024-05-27 | -63.44 |
| 2024-05-24 | -63.83 |
| 2024-05-23 | -62.66 |
| 2024-05-22 | -61.11 |
| 2024-05-21 | -63.25 |
| 2024-05-20 | -62.66 |
| 2024-05-17 | -63.93 |
| 2024-05-16 | -64.41 |
| 2024-05-14 | -63.34 |
| 2024-05-13 | -63.73 |
| 2024-05-10 | -65.19 |
| 2024-05-09 | -64.80 |
| 2024-05-08 | -66.16 |
| 2024-05-07 | -65.58 |
| 2024-05-06 | -65.68 |
| 2024-05-03 | -65.58 |
| 2024-05-02 | -66.07 |
| 2024-04-30 | -67.04 |
| 2024-04-29 | -66.26 |
| 2024-04-26 | -68.98 |
| 2024-04-25 | -69.66 |
| 2024-04-24 | -69.66 |
| 2024-04-23 | -69.86 |
| 2024-04-22 | -69.47 |
| 2024-04-19 | -71.32 |
| 2024-04-18 | -71.61 |
| 2024-04-17 | -71.51 |
| 2024-04-16 | -72.00 |
| 2024-04-15 | -72.19 |
| 2024-04-12 | -71.61 |
| 2024-04-11 | -71.41 |
| 2024-04-10 | -71.03 |
| 2024-04-09 | -70.64 |
| 2024-04-08 | -70.83 |
| 2024-04-05 | -70.34 |
| 2024-04-03 | -70.34 |
| 2024-04-02 | -69.66 |
| 2024-03-28 | -70.05 |
| 2024-03-27 | -66.75 |
| 2024-03-26 | -65.97 |
| 2024-03-25 | -66.84 |
| 2024-03-22 | -66.36 |
| 2024-03-21 | -65.00 |
| 2024-03-20 | -65.29 |
| 2024-03-19 | -65.97 |
| 2024-03-18 | -64.80 |
| 2024-03-15 | -64.41 |
| 2024-03-14 | -63.73 |
| 2024-03-13 | -65.09 |
| 2024-03-12 | -65.09 |
| 2024-03-11 | -65.77 |
| 2024-03-08 | -68.59 |
| 2024-03-07 | -69.66 |
| 2024-03-06 | -69.37 |
| 2024-03-05 | -69.76 |
| 2024-03-04 | -68.79 |
| 2024-03-01 | -68.01 |
| 2024-02-29 | -68.50 |
| 2024-02-28 | -68.59 |
| 2024-02-27 | -67.33 |
| 2024-02-26 | -67.62 |
| 2024-02-23 | -67.04 |
| 2024-02-22 | -67.23 |
| 2024-02-21 | -68.50 |
| 2024-02-20 | -68.69 |
| 2024-02-19 | -69.18 |
| 2024-02-16 | -68.89 |
| 2024-02-15 | -69.96 |
| 2024-02-14 | -69.57 |
| 2024-02-09 | -69.96 |
| 2024-02-08 | -69.86 |
| 2024-02-07 | -70.34 |
| 2024-02-06 | -70.44 |
| 2024-02-05 | -71.03 |
| 2024-02-02 | -70.54 |
| 2024-02-01 | -70.54 |
| 2024-01-31 | -71.22 |
| 2024-01-30 | -70.34 |
| 2024-01-29 | -69.76 |
| 2024-01-26 | -69.66 |
| 2024-01-25 | -69.27 |
| 2024-01-24 | -69.57 |
| 2024-01-23 | -70.73 |
| 2024-01-22 | -71.71 |
| 2024-01-19 | -70.93 |
| 2024-01-18 | -70.05 |
| 2024-01-17 | -70.54 |
| 2024-01-16 | -68.98 |
| 2024-01-15 | -68.01 |
| 2024-01-12 | -68.30 |
| 2024-01-11 | -67.91 |
| 2024-01-10 | -67.91 |
| 2024-01-09 | -67.23 |
| 2024-01-08 | -65.77 |
| 2024-01-05 | -69.37 |
| 2024-01-04 | -68.21 |
| 2024-01-03 | -69.76 |
| 2024-01-02 | -69.47 |
| 2023-12-29 | -69.27 |
| 2023-12-28 | -69.27 |
| 2023-12-27 | -70.25 |
| 2023-12-22 | -70.54 |
| 2023-12-21 | -69.08 |
| 2023-12-20 | -69.96 |
| 2023-12-19 | -70.34 |
| 2023-12-18 | -70.15 |
| 2023-12-15 | -69.08 |
| 2023-12-14 | -69.96 |
| 2023-12-13 | -69.86 |
| 2023-12-12 | -68.98 |
| 2023-12-11 | -69.76 |
| 2023-12-08 | -69.08 |
| 2023-12-07 | -68.79 |
| 2023-12-06 | -68.40 |
| 2023-12-05 | -69.27 |
| 2023-12-04 | -68.69 |
| 2023-12-01 | -67.72 |
| 2023-11-30 | -67.82 |
| 2023-11-29 | -67.04 |
| 2023-11-28 | -65.09 |
| 2023-11-27 | -66.26 |
| 2023-11-24 | -65.39 |
| 2023-11-23 | -63.54 |
| 2023-11-22 | -65.29 |
| 2023-11-21 | -65.87 |
| 2023-11-20 | -65.29 |
| 2023-11-17 | -65.68 |
| 2023-11-16 | -65.19 |
| 2023-11-15 | -63.83 |
| 2023-11-14 | -64.61 |
| 2023-11-13 | -63.93 |
| 2023-11-10 | -64.80 |
| 2023-11-09 | -64.51 |
| 2023-11-08 | -63.44 |
| 2023-11-07 | -63.44 |
| 2023-11-06 | -61.89 |
| 2023-11-03 | -61.69 |
| 2023-11-02 | -61.20 |
| 2023-11-01 | -60.33 |
| 2023-10-31 | -64.80 |
| 2023-10-30 | -65.68 |
| 2023-10-27 | -68.11 |
| 2023-10-26 | -72.48 |
| 2023-10-25 | -72.19 |
| 2023-10-24 | -72.58 |
| 2023-10-20 | -71.22 |
| 2023-10-19 | -72.19 |
| 2023-10-18 | -71.61 |
| 2023-10-17 | -71.03 |
| 2023-10-16 | -71.90 |
| 2023-10-13 | -71.32 |
| 2023-10-12 | -69.96 |
| 2023-10-11 | -70.34 |
| 2023-10-10 | -70.15 |
| 2023-10-09 | -69.86 |
| 2023-10-06 | -69.47 |
| 2023-10-05 | -70.44 |
| 2023-10-04 | -70.83 |
| 2023-10-03 | -70.44 |
| 2023-09-29 | -68.98 |
| 2023-09-28 | -69.66 |
| 2023-09-27 | -69.08 |
| 2023-09-26 | -69.86 |
| 2023-09-25 | -69.18 |
| 2023-09-22 | -68.11 |
| 2023-09-21 | -69.86 |
| 2023-09-20 | -68.79 |
| 2023-09-19 | -67.91 |
| 2023-09-18 | -67.82 |
| 2023-09-15 | -67.14 |
| 2023-09-14 | -66.26 |
| 2023-09-13 | -66.75 |
| 2023-09-12 | -66.75 |
| 2023-09-11 | -65.97 |
| 2023-09-07 | -65.87 |
| 2023-09-06 | -64.12 |
| 2023-09-05 | -62.37 |
| 2023-09-04 | -61.89 |
| 2023-08-31 | -62.57 |
| 2023-08-30 | -62.18 |
| 2023-08-29 | -61.98 |
| 2023-08-28 | -62.57 |
| 2023-08-25 | -63.15 |
| 2023-08-24 | -61.89 |
| 2023-08-23 | -59.45 |
| 2023-08-22 | -61.01 |
| 2023-08-21 | -61.98 |
| 2023-08-18 | -61.01 |
| 2023-08-17 | -60.04 |
| 2023-08-16 | -59.45 |
| 2023-08-15 | -61.79 |
| 2023-08-14 | -60.33 |
| 2023-08-11 | -55.66 |
| 2023-08-10 | -54.20 |
| 2023-08-09 | -53.82 |
| 2023-08-08 | -53.72 |
| 2023-08-07 | -53.43 |
| 2023-08-04 | -52.84 |
| 2023-08-03 | -53.43 |
| 2023-08-02 | -53.43 |
| 2023-08-01 | -50.80 |
| 2023-07-31 | -52.36 |
| 2023-07-28 | -51.38 |
| 2023-07-27 | -52.94 |
| 2023-07-26 | -52.94 |
| 2023-07-25 | -52.16 |
| 2023-07-24 | -54.30 |
| 2023-07-21 | -52.94 |
| 2023-07-20 | -52.65 |
| 2023-07-19 | -52.16 |
| 2023-07-18 | -51.58 |
| 2023-07-14 | -50.80 |
| 2023-07-13 | -51.87 |
| 2023-07-12 | -53.82 |
| 2023-07-11 | -53.72 |
| 2023-07-10 | -53.43 |
| 2023-07-07 | -54.30 |
| 2023-07-06 | -53.04 |
| 2023-07-05 | -52.26 |
| 2023-07-04 | -51.48 |
| 2023-07-03 | -49.83 |
| 2023-06-30 | -52.36 |
| 2023-06-29 | -53.23 |
| 2023-06-28 | -52.07 |
| 2023-06-27 | -51.77 |
| 2023-06-26 | -53.04 |
| 2023-06-23 | -53.04 |
| 2023-06-21 | -52.45 |
| 2023-06-20 | -51.48 |
| 2023-06-19 | -49.44 |
| 2023-06-16 | -45.75 |
| 2023-06-15 | -46.04 |
| 2023-06-14 | -47.40 |
| 2023-06-13 | -43.31 |
| 2023-06-12 | -47.30 |
| 2023-06-09 | -47.59 |
| 2023-06-08 | -45.75 |
| 2023-06-07 | -43.51 |
| 2023-06-06 | -42.63 |
| 2023-06-05 | -40.98 |
| 2023-06-02 | -30.38 |
| 2023-06-01 | -52.84 |
| 2023-05-31 | -56.63 |
| 2023-05-30 | -50.12 |
| 2023-05-29 | -54.01 |
| 2023-05-25 | -52.16 |
| 2023-05-24 | -50.90 |
| 2023-05-23 | -50.22 |
| 2023-05-22 | -49.93 |
| 2023-05-19 | -50.12 |
| 2023-05-18 | -48.37 |
| 2023-05-17 | -49.15 |
| 2023-05-16 | -45.36 |
| 2023-05-15 | -44.19 |
| 2023-05-12 | -44.38 |
| 2023-05-11 | -43.99 |
| 2023-05-10 | -40.30 |
| 2023-05-09 | -43.80 |
| 2023-05-08 | -40.11 |
| 2023-05-05 | -36.80 |
| 2023-05-04 | -37.48 |
| 2023-05-03 | -37.58 |
| 2023-05-02 | -36.80 |
| 2023-04-28 | -33.30 |
| 2023-04-27 | -31.94 |
| 2023-04-26 | -33.49 |
| 2023-04-25 | -32.72 |
| 2023-04-24 | -29.70 |
| 2023-04-21 | -28.05 |
| 2023-04-20 | -25.52 |
| 2023-04-19 | -21.92 |
| 2023-04-18 | -21.92 |
| 2023-04-17 | -24.06 |
| 2023-04-14 | -21.24 |
| 2023-04-13 | -13.66 |
| 2023-04-12 | -14.44 |
| 2023-04-11 | -13.85 |
| 2023-04-06 | -9.58 |
| 2023-04-04 | -14.44 |
| 2023-04-03 | -17.84 |
| 2023-03-31 | -3.74 |
| 2023-03-30 | 0.54 |
| 2023-03-29 | 5.01 |
| 2023-03-28 | -7.82 |
| 2023-03-27 | -2.87 |
| 2023-03-24 | -5.10 |
| 2023-03-23 | 6.95 |
| 2023-03-22 | -28.54 |
| 2023-03-21 | -26.10 |
| 2023-03-20 | -26.78 |
| 2023-03-17 | -31.65 |
| 2023-03-16 | -31.74 |
| 2023-03-15 | -4.71 |
| 2023-03-14 | 6.95 |
| 2023-03-13 | 1.31 |
| 2023-03-10 | 6.37 |
| 2023-03-09 | 10.84 |
| 2023-03-08 | 30.29 |
| 2023-03-07 | -29.60 |
| 2023-03-06 | -37.67 |
| 2023-03-03 | -43.12 |
| 2023-03-02 | -62.47 |
| 2023-03-01 | -63.05 |
| 2023-02-28 | -63.93 |
| 2023-02-27 | -63.54 |
| 2023-02-24 | -63.25 |
| 2023-02-23 | -62.47 |
| 2023-02-22 | -63.05 |
| 2023-02-21 | -62.76 |
| 2023-02-20 | -63.44 |
| 2023-02-17 | -63.34 |
| 2023-02-16 | -62.86 |
| 2023-02-15 | -63.05 |
| 2023-02-14 | -62.37 |
| 2023-02-13 | -62.37 |
| 2023-02-10 | -62.47 |
| 2023-02-09 | -62.18 |
| 2023-02-08 | -62.27 |
| 2023-02-07 | -62.86 |
| 2023-02-06 | -62.95 |
| 2023-02-03 | -62.18 |
| 2023-02-02 | -61.89 |
| 2023-02-01 | -61.11 |
| 2023-01-31 | -62.08 |
| 2023-01-30 | -62.57 |
| 2023-01-27 | -61.30 |
| 2023-01-26 | -61.50 |
| 2023-01-20 | -62.37 |
| 2023-01-19 | -62.37 |
| 2023-01-18 | -62.66 |
| 2023-01-17 | -61.89 |
| 2023-01-16 | -60.52 |
| 2023-01-13 | -61.98 |
| 2023-01-12 | -62.47 |
| 2023-01-11 | -62.95 |
| 2023-01-10 | -63.05 |
| 2023-01-09 | -62.57 |
| 2023-01-06 | -63.44 |
| 2023-01-05 | -62.57 |
| 2023-01-04 | -63.34 |
| 2023-01-03 | -63.73 |
| 2022-12-30 | -64.12 |
| 2022-12-29 | -64.22 |
| 2022-12-28 | -64.32 |
| 2022-12-23 | -65.00 |
| 2022-12-22 | -64.80 |
| 2022-12-21 | -64.90 |
| 2022-12-20 | -64.90 |
| 2022-12-19 | -64.41 |
| 2022-12-16 | -64.51 |
| 2022-12-15 | -63.54 |
| 2022-12-14 | -63.73 |
| 2022-12-13 | -63.64 |
| 2022-12-12 | -64.02 |
| 2022-12-09 | -63.25 |
| 2022-12-08 | -63.25 |
| 2022-12-07 | -64.02 |
| 2022-12-06 | -63.25 |
| 2022-12-05 | -63.25 |
| 2022-12-02 | -64.02 |
| 2022-12-01 | -63.15 |
| 2022-11-30 | -63.64 |
| 2022-11-29 | -64.12 |
| 2022-11-28 | -64.32 |
| 2022-11-25 | -63.83 |
| 2022-11-24 | -64.12 |
| 2022-11-23 | -63.93 |
| 2022-11-22 | -63.64 |
| 2022-11-21 | -64.02 |
| 2022-11-18 | -62.27 |
| 2022-11-17 | -63.83 |
| 2022-11-16 | -65.97 |
| 2022-11-15 | -66.46 |
| 2022-11-14 | -68.21 |
| 2022-11-11 | -68.89 |
| 2022-11-10 | -69.57 |
| 2022-11-09 | -68.89 |
| 2022-11-08 | -68.79 |
| 2022-11-07 | -68.50 |
| 2022-11-04 | -70.44 |
| 2022-11-03 | -72.09 |
| 2022-11-02 | -71.80 |
| 2022-11-01 | -72.29 |
| 2022-10-31 | -73.75 |
| 2022-10-28 | -71.90 |
| 2022-10-27 | -71.12 |
| 2022-10-26 | -72.00 |
| 2022-10-25 | -73.46 |
| 2022-10-24 | -73.55 |
| 2022-10-21 | -70.64 |
| 2022-10-20 | -71.61 |
| 2022-10-19 | -70.64 |
| 2022-10-18 | -70.34 |
| 2022-10-17 | -69.57 |
| 2022-10-14 | -67.91 |
| 2022-10-13 | -68.59 |
| 2022-10-12 | -67.62 |
| 2022-10-11 | -66.46 |
| 2022-10-10 | -66.26 |
| 2022-10-07 | -66.07 |
| 2022-10-06 | -65.58 |
| 2022-10-05 | -64.61 |
| 2022-10-03 | -66.07 |
| 2022-09-30 | -66.16 |
| 2022-09-29 | -64.80 |
| 2022-09-28 | -64.80 |
| 2022-09-27 | -63.25 |
| 2022-09-26 | -62.86 |
| 2022-09-23 | -62.66 |
| 2022-09-22 | -62.95 |
| 2022-09-21 | -62.18 |
| 2022-09-20 | -63.73 |
| 2022-09-19 | -64.71 |
| 2022-09-16 | -64.90 |
| 2022-09-15 | -61.01 |
| 2022-09-14 | -61.11 |
| 2022-09-13 | -60.52 |
| 2022-09-09 | -60.62 |
| 2022-09-08 | -61.30 |
| 2022-09-07 | -61.30 |
| 2022-09-06 | -60.91 |
| 2022-09-05 | -60.52 |
| 2022-09-02 | -61.01 |
| 2022-09-01 | -61.11 |
| 2022-08-31 | -61.30 |
| 2022-08-30 | -61.59 |
| 2022-08-29 | -61.30 |
| 2022-08-26 | -61.79 |
| 2022-08-25 | -61.59 |
| 2022-08-24 | -63.15 |
| 2022-08-23 | -63.83 |
| 2022-08-22 | -63.83 |
| 2022-08-19 | -63.83 |
| 2022-08-18 | -63.44 |
| 2022-08-17 | -62.95 |
| 2022-08-16 | -63.25 |
| 2022-08-15 | -63.05 |
| 2022-08-12 | -63.25 |
| 2022-08-11 | -63.15 |
| 2022-08-10 | -63.05 |
| 2022-08-09 | -63.05 |
| 2022-08-08 | -62.95 |
| 2022-08-05 | -63.05 |
| 2022-08-04 | -62.66 |
| 2022-08-03 | -63.05 |
| 2022-08-02 | -63.44 |
| 2022-08-01 | -61.89 |
| 2022-07-29 | -61.20 |
| 2022-07-28 | -61.40 |
| 2022-07-27 | -61.30 |
| 2022-07-26 | -60.62 |
| 2022-07-25 | -60.72 |
| 2022-07-22 | -60.82 |
| 2022-07-21 | -60.72 |
| 2022-07-20 | -60.62 |
| 2022-07-19 | -60.52 |
| 2022-07-18 | -60.14 |
| 2022-07-15 | -59.84 |
| 2022-07-14 | -59.26 |
| 2022-07-13 | -59.16 |
| 2022-07-12 | -58.77 |
| 2022-07-11 | -58.48 |
| 2022-07-08 | -58.29 |
| 2022-07-07 | -58.29 |
| 2022-07-06 | -57.90 |
| 2022-07-05 | -58.09 |
| 2022-07-04 | -57.70 |
| 2022-06-30 | -58.09 |
| 2022-06-29 | -57.70 |
| 2022-06-28 | -58.00 |
| 2022-06-27 | -58.00 |
| 2022-06-24 | -58.58 |
| 2022-06-23 | -59.94 |
| 2022-06-22 | -59.36 |
| 2022-06-21 | -57.90 |
| 2022-06-20 | -57.90 |
| 2022-06-17 | -58.00 |
| 2022-06-16 | -57.41 |
| 2022-06-15 | -56.93 |
| 2022-06-14 | -57.32 |
| 2022-06-13 | -56.93 |
| 2022-06-10 | -56.73 |
| 2022-06-09 | -56.34 |
| 2022-06-08 | -57.22 |
| 2022-06-07 | -56.93 |
| 2022-06-06 | -56.93 |
| 2022-06-02 | -56.44 |
| 2022-06-01 | -56.34 |
| 2022-05-31 | -56.15 |
| 2022-05-30 | -56.05 |
| 2022-05-27 | -56.25 |
| 2022-05-26 | -55.95 |
| 2022-05-25 | -56.73 |
| 2022-05-24 | -56.25 |
| 2022-05-23 | -55.27 |
| 2022-05-20 | -54.79 |
| 2022-05-19 | -53.91 |
| 2022-05-18 | -53.72 |
| 2022-05-17 | -53.52 |
| 2022-05-16 | -53.62 |
| 2022-05-13 | -54.98 |
| 2022-05-12 | -54.88 |
| 2022-05-11 | -53.82 |
| 2022-05-10 | -54.79 |
| 2022-05-06 | -54.69 |
| 2022-05-05 | -52.84 |
| 2022-05-04 | -51.97 |
| 2022-05-03 | -51.48 |
| 2022-04-29 | -52.55 |
| 2022-04-28 | -52.55 |
| 2022-04-27 | -52.75 |
| 2022-04-26 | -51.87 |
| 2022-04-25 | -51.58 |
| 2022-04-22 | -50.80 |
| 2022-04-21 | -51.29 |
| 2022-04-20 | -49.63 |
| 2022-04-19 | -50.80 |
| 2022-04-14 | -50.51 |
| 2022-04-13 | -52.26 |
| 2022-04-12 | -52.16 |
| 2022-04-11 | -51.58 |
| 2022-04-08 | -51.48 |
| 2022-04-07 | -53.33 |
| 2022-04-06 | -54.50 |
| 2022-04-04 | -54.30 |
| 2022-04-01 | -55.95 |
| 2022-03-31 | -56.25 |
| 2022-03-30 | -54.98 |
| 2022-03-29 | -58.77 |
| 2022-03-28 | -57.80 |
| 2022-03-25 | -56.93 |
| 2022-03-24 | -56.34 |
| 2022-03-23 | -55.08 |
| 2022-03-22 | -54.79 |
| 2022-03-21 | -55.18 |
| 2022-03-18 | -55.08 |
| 2022-03-17 | -56.44 |
| 2022-03-16 | -57.61 |
| 2022-03-15 | -59.16 |
| 2022-03-14 | -55.47 |
| 2022-03-11 | -52.07 |
| 2022-03-10 | -51.77 |
| 2022-03-09 | -53.52 |
| 2022-03-08 | -53.52 |
| 2022-03-07 | -53.52 |
| 2022-03-04 | -52.84 |
| 2022-03-03 | -51.87 |
| 2022-03-02 | -51.68 |
| 2022-03-01 | -50.41 |
| 2022-02-28 | -50.41 |
| 2022-02-25 | -49.63 |
| 2022-02-24 | -49.25 |
| 2022-02-23 | -46.72 |
| 2022-02-22 | -46.91 |
| 2022-02-21 | -45.45 |
| 2022-02-18 | -45.36 |
| 2022-02-17 | -44.87 |
| 2022-02-16 | -45.75 |
| 2022-02-15 | -47.30 |
| 2022-02-14 | -46.13 |
| 2022-02-11 | -48.08 |
| 2022-02-10 | -47.01 |
| 2022-02-09 | -48.76 |
| 2022-02-08 | -51.97 |
| 2022-02-07 | -52.36 |
| 2022-02-04 | -52.55 |
| 2022-01-31 | -53.13 |
| 2022-01-28 | -53.91 |
| 2022-01-27 | -54.30 |
| 2022-01-26 | -53.72 |
| 2022-01-25 | -54.30 |
| 2022-01-24 | -52.26 |
| 2022-01-21 | -51.48 |
| 2022-01-20 | -51.29 |
| 2022-01-19 | -52.07 |
| 2022-01-18 | -52.36 |
| 2022-01-17 | -52.55 |
| 2022-01-14 | -52.65 |
| 2022-01-13 | -52.94 |
| 2022-01-12 | -52.26 |
| 2022-01-11 | -52.65 |
| 2022-01-10 | -52.16 |
| 2022-01-07 | -54.59 |
| 2022-01-06 | -54.98 |
| 2022-01-05 | -56.63 |
| 2022-01-04 | -53.72 |
| 2022-01-03 | -53.13 |
| 2021-12-31 | -54.20 |
| 2021-12-30 | -53.52 |
| 2021-12-29 | -54.69 |
| 2021-12-28 | -54.11 |
| 2021-12-24 | -54.88 |
| 2021-12-23 | -56.15 |
| 2021-12-22 | -56.63 |
| 2021-12-21 | -57.41 |
| 2021-12-20 | -57.22 |
| 2021-12-17 | -57.22 |
| 2021-12-16 | -57.02 |
| 2021-12-15 | -56.54 |
| 2021-12-14 | -56.93 |
| 2021-12-13 | -55.18 |
| 2021-12-10 | -54.40 |
| 2021-12-09 | -54.40 |
| 2021-12-08 | -54.79 |
| 2021-12-07 | -56.63 |
| 2021-12-06 | -57.90 |
| 2021-12-03 | -55.47 |
| 2021-12-02 | -55.27 |
| 2021-12-01 | -55.27 |
| 2021-11-30 | -56.54 |
| 2021-11-29 | -55.37 |
| 2021-11-26 | -54.50 |
| 2021-11-25 | -52.75 |
| 2021-11-24 | -51.87 |
| 2021-11-23 | -51.00 |
| 2021-11-22 | -50.70 |
| 2021-11-19 | -49.25 |
| 2021-11-18 | -48.08 |
| 2021-11-17 | -48.27 |
| 2021-11-16 | -46.72 |
| 2021-11-15 | -44.29 |
| 2021-11-12 | -42.93 |
| 2021-11-11 | -40.69 |
| 2021-11-10 | -41.08 |
| 2021-11-09 | -40.88 |
| 2021-11-08 | -42.63 |
| 2021-11-05 | -43.90 |
| 2021-11-04 | -43.61 |
| 2021-11-03 | -43.41 |
| 2021-11-02 | -42.63 |
| 2021-11-01 | -41.66 |
| 2021-10-29 | -41.37 |
| 2021-10-28 | -40.20 |
| 2021-10-27 | -39.52 |
| 2021-10-26 | -38.26 |
| 2021-10-25 | -39.23 |
| 2021-10-22 | -40.49 |
| 2021-10-21 | -39.81 |
| 2021-10-20 | -39.23 |
| 2021-10-19 | -39.23 |
| 2021-10-18 | -41.08 |
| 2021-10-15 | -39.42 |
| 2021-10-12 | -38.84 |
| 2021-10-11 | -38.74 |
| 2021-10-08 | -38.16 |
| 2021-10-07 | -38.74 |
| 2021-10-06 | -41.95 |
| 2021-10-05 | -38.74 |
| 2021-10-04 | -41.95 |
| 2021-09-30 | -40.20 |
| 2021-09-29 | -39.33 |
| 2021-09-28 | -39.72 |
| 2021-09-27 | -39.72 |
| 2021-09-24 | -38.94 |
| 2021-09-23 | -38.16 |
| 2021-09-21 | -40.40 |
| 2021-09-20 | -38.65 |
| 2021-09-17 | -35.92 |
| 2021-09-16 | -35.34 |
| 2021-09-15 | -34.17 |
| 2021-09-14 | -33.40 |
| 2021-09-13 | -33.49 |
| 2021-09-10 | -33.88 |
| 2021-09-09 | -35.54 |
| 2021-09-08 | -34.47 |
| 2021-09-07 | -35.05 |
| 2021-09-06 | -34.37 |
| 2021-09-03 | -34.86 |
| 2021-09-02 | -35.24 |
| 2021-09-01 | -35.34 |
| 2021-08-31 | -35.73 |
| 2021-08-30 | -35.92 |
| 2021-08-27 | -35.83 |
| 2021-08-26 | -35.83 |
| 2021-08-25 | -31.45 |
| 2021-08-24 | -34.08 |
| 2021-08-23 | -33.98 |
| 2021-08-20 | -32.81 |
| 2021-08-19 | -34.47 |
| 2021-08-18 | -35.24 |
| 2021-08-17 | -34.27 |
| 2021-08-16 | -34.56 |
| 2021-08-13 | -33.20 |
| 2021-08-12 | -32.33 |
| 2021-08-11 | -32.52 |
| 2021-08-10 | -33.20 |
| 2021-08-09 | -33.30 |
| 2021-08-06 | -34.27 |
| 2021-08-05 | -33.88 |
| 2021-08-04 | -31.35 |
| 2021-08-03 | -36.22 |
| 2021-08-02 | -35.83 |
| 2021-07-30 | -36.41 |
| 2021-07-29 | -35.05 |
| 2021-07-28 | -36.22 |
| 2021-07-27 | -36.31 |
| 2021-07-26 | -34.95 |
| 2021-07-23 | -32.81 |
| 2021-07-22 | -33.69 |
| 2021-07-21 | -36.12 |
| 2021-07-20 | -35.63 |
| 2021-07-19 | -32.91 |
| 2021-07-16 | -31.94 |
| 2021-07-15 | -32.13 |
| 2021-07-14 | -32.81 |
| 2021-07-13 | -31.45 |
| 2021-07-12 | -31.35 |
| 2021-07-09 | -31.84 |
| 2021-07-08 | -31.06 |
| 2021-07-07 | -30.58 |
| 2021-07-06 | -29.99 |
| 2021-07-05 | -28.92 |
| 2021-07-02 | -28.05 |
| 2021-06-30 | -28.05 |
| 2021-06-29 | -26.10 |
| 2021-06-28 | -26.10 |
| 2021-06-25 | -25.33 |
| 2021-06-24 | -25.23 |
| 2021-06-23 | -25.13 |
| 2021-06-22 | -24.55 |
| 2021-06-21 | -25.91 |
| 2021-06-18 | -24.94 |
| 2021-06-17 | -25.03 |
| 2021-06-16 | -24.16 |
| 2021-06-15 | -25.33 |
| 2021-06-11 | -23.97 |
| 2021-06-10 | -23.87 |
| 2021-06-09 | -24.45 |
| 2021-06-08 | -24.35 |
| 2021-06-07 | -23.87 |
| 2021-06-04 | -24.65 |
| 2021-06-03 | -24.26 |
| 2021-06-02 | -24.45 |
| 2021-06-01 | -22.90 |
| 2021-05-31 | -24.65 |
| 2021-05-28 | -24.45 |
| 2021-05-27 | -22.22 |
| 2021-05-26 | -22.99 |
| 2021-05-25 | -24.84 |
| 2021-05-24 | -25.42 |
| 2021-05-21 | -23.87 |
| 2021-05-20 | -23.19 |
| 2021-05-18 | -23.97 |
| 2021-05-17 | -24.45 |
| 2021-05-14 | -23.67 |
| 2021-05-13 | -22.99 |
| 2021-05-12 | -21.63 |
| 2021-05-11 | -21.73 |
| 2021-05-10 | -20.08 |
| 2021-05-07 | -20.95 |
| 2021-05-06 | -20.56 |
| 2021-05-05 | -19.98 |
| 2021-05-04 | -18.42 |
| 2021-05-03 | -18.52 |
| 2021-04-30 | -17.35 |
| 2021-04-29 | -16.77 |
| 2021-04-28 | -17.06 |
| 2021-04-27 | -14.92 |
| 2021-04-26 | -16.77 |
| 2021-04-23 | -15.60 |
| 2021-04-22 | -12.98 |
| 2021-04-21 | -11.03 |
| 2021-04-20 | -8.80 |
| 2021-04-19 | -7.73 |
| 2021-04-16 | -8.51 |
| 2021-04-15 | -11.52 |
| 2021-04-14 | -11.52 |
| 2021-04-13 | -13.85 |
| 2021-04-12 | -14.44 |
| 2021-04-09 | -14.44 |
| 2021-04-08 | -14.44 |
| 2021-04-07 | -16.48 |
| 2021-04-01 | -19.30 |
| 2021-03-31 | -21.34 |
| 2021-03-30 | -18.81 |
| 2021-03-29 | -18.52 |
| 2021-03-26 | -18.13 |
| 2021-03-25 | -23.19 |
| 2021-03-24 | -20.17 |
| 2021-03-23 | -15.41 |
| 2021-03-22 | -15.12 |
| 2021-03-19 | -15.80 |
| 2021-03-18 | -13.95 |
| 2021-03-17 | -13.76 |
| 2021-03-16 | -14.05 |
| 2021-03-15 | -15.41 |
| 2021-03-12 | -15.12 |
| 2021-03-11 | -13.85 |
| 2021-03-10 | -14.44 |
| 2021-03-09 | -14.24 |
| 2021-03-08 | -14.44 |
| 2021-03-05 | -14.53 |
| 2021-03-04 | -14.44 |
| 2021-03-03 | -12.20 |
| 2021-03-02 | -11.13 |
| 2021-03-01 | -10.26 |
| 2021-02-26 | -11.23 |
| 2021-02-25 | -9.87 |
| 2021-02-24 | -10.26 |
| 2021-02-23 | -8.12 |
| 2021-02-22 | -7.05 |
| 2021-02-19 | -8.60 |
| 2021-02-18 | -8.02 |
| 2021-02-17 | -9.58 |
| 2021-02-16 | -8.51 |
| 2021-02-11 | -14.05 |
| 2021-02-10 | -21.92 |
| 2021-02-09 | -22.22 |
| 2021-02-08 | -22.41 |
| 2021-02-05 | -23.19 |
| 2021-02-04 | -23.19 |
| 2021-02-03 | -23.58 |
| 2021-02-02 | -25.03 |
| 2021-02-01 | -24.16 |
| 2021-01-29 | -26.88 |
| 2021-01-28 | -23.28 |
| 2021-01-27 | -23.19 |
| 2021-01-26 | -23.19 |
| 2021-01-25 | -22.22 |
| 2021-01-22 | -21.73 |
| 2021-01-21 | -23.19 |
| 2021-01-20 | -23.09 |
| 2021-01-19 | -23.19 |
| 2021-01-18 | -23.19 |
| 2021-01-15 | -23.38 |
| 2021-01-14 | -23.38 |
| 2021-01-13 | -25.23 |
| 2021-01-12 | -23.28 |
| 2021-01-11 | -22.41 |
| 2021-01-08 | -21.92 |
| 2021-01-07 | -20.85 |
| 2021-01-06 | -20.08 |
| 2021-01-05 | -21.53 |
| 2021-01-04 | -21.73 |
| 2020-12-31 | -22.31 |
| 2020-12-30 | -22.41 |
| 2020-12-29 | -21.53 |
| 2020-12-28 | -24.16 |
| 2020-12-24 | -23.19 |
| 2020-12-23 | -24.16 |
| 2020-12-22 | -22.90 |
| 2020-12-21 | -21.05 |
| 2020-12-18 | -21.24 |
| 2020-12-17 | -19.78 |
| 2020-12-16 | -20.27 |
| 2020-12-15 | -19.49 |
| 2020-12-14 | -21.34 |
| 2020-12-11 | -21.92 |
| 2020-12-10 | -22.12 |
| 2020-12-09 | -21.44 |
| 2020-12-08 | -22.02 |
| 2020-12-07 | -23.19 |
| 2020-12-04 | -23.19 |
| 2020-12-03 | -23.38 |
| 2020-12-02 | -23.19 |
| 2020-12-01 | -20.85 |
| 2020-11-30 | -22.80 |
| 2020-11-27 | -22.80 |
| 2020-11-26 | -22.22 |
| 2020-11-25 | -24.84 |
| 2020-11-24 | -26.78 |
| 2020-11-23 | -27.37 |
| 2020-11-20 | -30.87 |
| 2020-11-19 | -29.02 |
| 2020-11-18 | -29.99 |
| 2020-11-17 | -28.34 |
| 2020-11-16 | -27.85 |
| 2020-11-13 | -29.31 |
| 2020-11-12 | -30.48 |
| 2020-11-11 | -30.97 |
| 2020-11-10 | -29.60 |
| 2020-11-09 | -29.70 |
| 2020-11-06 | -34.17 |
| 2020-11-05 | -38.06 |
| 2020-11-04 | -40.88 |
| 2020-11-03 | -39.72 |
| 2020-11-02 | -37.97 |
| 2020-10-30 | -39.52 |
| 2020-10-29 | -37.87 |
| 2020-10-28 | -36.70 |
| 2020-10-27 | -36.22 |
| 2020-10-23 | -36.41 |
| 2020-10-22 | -36.12 |
| 2020-10-21 | -36.22 |
| 2020-10-20 | -35.63 |
| 2020-10-19 | -34.66 |
| 2020-10-16 | -33.20 |
| 2020-10-15 | -33.79 |
| 2020-10-14 | -31.84 |
| 2020-10-12 | -30.77 |
| 2020-10-09 | -31.65 |
| 2020-10-08 | -33.40 |
| 2020-10-07 | -35.15 |
| 2020-10-06 | -34.76 |
| 2020-10-05 | -36.02 |
| 2020-09-30 | -34.47 |
| 2020-09-29 | -32.04 |
| 2020-09-28 | -31.65 |
| 2020-09-25 | -30.87 |
| 2020-09-24 | -32.42 |
| 2020-09-23 | -31.45 |
| 2020-09-22 | -29.31 |
| 2020-09-21 | -29.41 |
| 2020-09-18 | -27.17 |
| 2020-09-17 | -29.80 |
| 2020-09-16 | -27.76 |
| 2020-09-15 | -29.80 |
| 2020-09-14 | -23.19 |
| 2020-09-11 | -23.28 |
| 2020-09-10 | -22.02 |
| 2020-09-09 | -21.92 |
| 2020-09-08 | -21.44 |
| 2020-09-07 | -22.12 |
| 2020-09-04 | -20.37 |
| 2020-09-03 | -18.81 |
| 2020-09-02 | -18.33 |
| 2020-09-01 | -17.26 |
| 2020-08-31 | -15.02 |
| 2020-08-28 | -16.87 |
| 2020-08-27 | -17.26 |
| 2020-08-26 | -13.08 |
| 2020-08-25 | -13.08 |
| 2020-08-24 | -13.27 |
| 2020-08-21 | -12.39 |
| 2020-08-20 | -10.94 |
| 2020-08-19 | -10.74 |
| 2020-08-18 | -11.62 |
| 2020-08-17 | -13.46 |
| 2020-08-14 | -13.66 |
| 2020-08-13 | -10.35 |
| 2020-08-12 | -11.62 |
| 2020-08-11 | -14.44 |
| 2020-08-10 | -14.24 |
| 2020-08-07 | -11.23 |
| 2020-08-06 | -9.58 |
| 2020-08-05 | -9.58 |
| 2020-08-04 | -10.35 |
| 2020-08-03 | -8.70 |
| 2020-07-31 | -12.20 |
| 2020-07-30 | -12.49 |
| 2020-07-29 | -11.52 |
| 2020-07-28 | -10.94 |
| 2020-07-27 | -8.70 |
| 2020-07-24 | -12.30 |
| 2020-07-23 | -11.52 |
| 2020-07-22 | -10.94 |
| 2020-07-21 | -8.99 |
| 2020-07-20 | -10.26 |
| 2020-07-17 | -9.38 |
| 2020-07-16 | -10.84 |
| 2020-07-15 | -10.45 |
| 2020-07-14 | -9.96 |
| 2020-07-13 | -10.74 |
| 2020-07-10 | -10.45 |
| 2020-07-09 | -9.58 |
| 2020-07-08 | -9.48 |
| 2020-07-07 | -8.80 |
| 2020-07-06 | -8.89 |
| 2020-07-03 | -10.16 |
| 2020-07-02 | -8.70 |
| 2020-06-30 | -12.49 |
| 2020-06-29 | -12.49 |
| 2020-06-26 | -12.98 |
| 2020-06-24 | -14.14 |
| 2020-06-23 | -13.95 |
| 2020-06-22 | -13.46 |
| 2020-06-19 | -12.88 |
| 2020-06-18 | -10.55 |
| 2020-06-17 | -9.67 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | -10.74 |
| 2020-06-12 | -8.41 |
| 2020-06-11 | -5.98 |
| 2020-06-10 | -1.99 |
| 2020-06-09 | -2.57 |
| 2020-06-08 | -2.19 |
| 2020-06-05 | -4.03 |
| 2020-06-04 | -5.10 |
| 2020-06-03 | -2.77 |
| 2020-06-02 | -3.16 |
| 2020-06-01 | -3.25 |
| 2020-05-29 | -6.07 |
| 2020-05-28 | -6.65 |
| 2020-05-27 | -4.55 |
| 2020-05-26 | -2.26 |
| 2020-05-25 | -5.88 |
| 2020-05-22 | -3.98 |
| 2020-05-21 | -2.84 |
| 2020-05-20 | -2.84 |
| 2020-05-19 | -1.88 |
| 2020-05-18 | -3.98 |
| 2020-05-15 | -2.65 |
| 2020-05-14 | -2.84 |
| 2020-05-13 | -1.50 |
| 2020-05-12 | 0.02 |
| 2020-05-11 | 0.02 |
| 2020-05-08 | -0.36 |
| 2020-05-07 | -1.12 |
| 2020-05-06 | -2.45 |
| 2020-05-05 | -2.65 |
| 2020-05-04 | -4.55 |
| 2020-04-29 | 1.93 |
| 2020-04-28 | 5.17 |
| 2020-04-27 | 0.97 |
| 2020-04-24 | 1.36 |
| 2020-04-23 | 3.45 |
| 2020-04-22 | 4.59 |
| 2020-04-21 | 0.40 |
| 2020-04-20 | 2.12 |
| 2020-04-17 | 1.55 |
| 2020-04-16 | -1.12 |
| 2020-04-15 | -3.60 |
| 2020-04-14 | -5.69 |
| 2020-04-09 | -4.17 |
| 2020-04-08 | -5.60 |
| 2020-04-07 | -8.27 |
| 2020-04-06 | -8.17 |
| 2020-04-03 | -12.84 |
| 2020-04-02 | -11.31 |
| 2020-04-01 | -10.17 |
| 2020-03-31 | -8.08 |
| 2020-03-30 | -7.88 |
| 2020-03-27 | -6.65 |
| 2020-03-26 | -11.89 |
| 2020-03-25 | -14.17 |
| 2020-03-24 | -19.98 |
| 2020-03-23 | -22.84 |
| 2020-03-20 | -19.89 |
| 2020-03-19 | -13.03 |
| 2020-03-18 | -9.12 |
| 2020-03-17 | -6.36 |
| 2020-03-16 | -9.69 |
| 2020-03-13 | -7.41 |
| 2020-03-12 | -3.98 |
| 2020-03-11 | -0.55 |
| 2020-03-10 | 2.31 |
| 2020-03-09 | 2.88 |
| 2020-03-06 | 6.69 |
| 2020-03-05 | 7.64 |
| 2020-03-04 | 6.50 |
| 2020-03-03 | 7.45 |
| 2020-03-02 | 6.69 |
| 2020-02-28 | 5.17 |
| 2020-02-27 | 11.45 |
| 2020-02-26 | 9.17 |
| 2020-02-25 | 11.07 |
| 2020-02-24 | 11.45 |
| 2020-02-21 | 12.41 |
| 2020-02-20 | 13.74 |
| 2020-02-19 | 12.22 |
| 2020-02-18 | 12.41 |
| 2020-02-17 | 13.17 |
| 2020-02-14 | 13.55 |
| 2020-02-13 | 16.60 |
| 2020-02-12 | 15.07 |
| 2020-02-11 | 16.22 |
| 2020-02-10 | 16.22 |
| 2020-02-07 | 14.69 |
| 2020-02-06 | 15.07 |
| 2020-02-05 | 14.88 |
| 2020-02-04 | 14.12 |
| 2020-02-03 | 12.22 |
| 2020-01-31 | 13.55 |
| 2020-01-30 | 14.31 |
| 2020-01-29 | 15.64 |
| 2020-01-24 | 17.93 |
| 2020-01-23 | 16.98 |
| 2020-01-22 | 20.03 |
| 2020-01-21 | 13.17 |
| 2020-01-20 | 15.26 |
| 2020-01-17 | 15.07 |
| 2020-01-16 | 15.64 |
| 2020-01-15 | 14.12 |
| 2020-01-14 | 13.74 |
| 2020-01-13 | 14.12 |
| 2020-01-10 | 13.93 |
| 2020-01-09 | 13.93 |
| 2020-01-08 | 13.36 |
| 2020-01-07 | 13.74 |
| 2020-01-06 | 13.55 |
| 2020-01-03 | 14.12 |
| 2020-01-02 | 16.03 |
| 2019-12-31 | 16.60 |
| 2019-12-30 | 16.22 |
| 2019-12-27 | 15.83 |
| 2019-12-24 | 13.93 |
| 2019-12-23 | 14.69 |
| 2019-12-20 | 16.22 |
| 2019-12-19 | 15.45 |
| 2019-12-18 | 15.26 |
| 2019-12-17 | 13.93 |
| 2019-12-16 | 13.17 |
| 2019-12-13 | 14.31 |
| 2019-12-12 | 13.36 |
| 2019-12-11 | 15.26 |
| 2019-12-10 | 15.26 |
| 2019-12-09 | 15.26 |
| 2019-12-06 | 16.03 |
| 2019-12-05 | 16.22 |
| 2019-12-04 | 16.79 |
| 2019-12-03 | 17.17 |
| 2019-12-02 | 19.45 |
| 2019-11-29 | 21.36 |
| 2019-11-28 | 23.84 |
| 2019-11-27 | 23.84 |
| 2019-11-26 | 24.03 |
| 2019-11-25 | 22.88 |
| 2019-11-22 | 23.27 |
| 2019-11-21 | 23.46 |
| 2019-11-20 | 24.03 |
| 2019-11-19 | 25.17 |
| 2019-11-18 | 23.84 |
| 2019-11-15 | 22.50 |
| 2019-11-14 | 23.07 |
| 2019-11-13 | 22.50 |
| 2019-11-12 | 24.79 |
| 2019-11-11 | 23.27 |
| 2019-11-08 | 24.22 |
| 2019-11-07 | 25.17 |
| 2019-11-06 | 21.17 |
| 2019-11-05 | 22.31 |
| 2019-11-04 | 21.93 |
| 2019-11-01 | 20.98 |
| 2019-10-31 | 23.07 |
| 2019-10-30 | 24.79 |
| 2019-10-29 | 20.98 |
| 2019-10-28 | 21.17 |
| 2019-10-25 | 20.79 |
| 2019-10-24 | 21.55 |
| 2019-10-23 | 20.03 |
| 2019-10-22 | 20.60 |
| 2019-10-21 | 20.41 |
| 2019-10-18 | 21.17 |
| 2019-10-17 | 21.17 |
| 2019-10-16 | 20.41 |
| 2019-10-15 | 21.36 |
| 2019-10-14 | 23.84 |
| 2019-10-11 | 18.88 |
| 2019-10-10 | 18.69 |
| 2019-10-09 | 20.41 |
| 2019-10-08 | 20.03 |
| 2019-10-04 | 22.12 |
| 2019-10-03 | 24.79 |
| 2019-10-02 | 26.12 |
| 2019-09-30 | 21.74 |
| 2019-09-27 | 25.36 |
| 2019-09-26 | 23.46 |
| 2019-09-25 | 23.46 |
| 2019-09-24 | 25.55 |
| 2019-09-23 | 27.08 |
| 2019-09-20 | 30.50 |
| 2019-09-19 | 25.17 |
| 2019-09-18 | 21.74 |
| 2019-09-17 | 21.74 |
| 2019-09-16 | 23.46 |
| 2019-09-13 | 24.76 |
| 2019-09-12 | 23.64 |
| 2019-09-11 | 23.27 |
| 2019-09-10 | 21.97 |
| 2019-09-09 | 18.61 |
| 2019-09-06 | 20.10 |
| 2019-09-05 | 17.50 |
| 2019-09-04 | 16.38 |
| 2019-09-03 | 14.33 |
| 2019-09-02 | 14.52 |
| 2019-08-30 | 15.26 |
| 2019-08-29 | 19.17 |
| 2019-08-28 | 15.45 |
| 2019-08-27 | 15.82 |
| 2019-08-26 | 17.31 |
| 2019-08-23 | 19.92 |
| 2019-08-22 | 21.59 |
| 2019-08-21 | 17.31 |
| 2019-08-20 | 16.94 |
| 2019-08-19 | 17.50 |
| 2019-08-16 | 14.70 |
| 2019-08-15 | 12.47 |
| 2019-08-14 | 8.56 |
| 2019-08-13 | 7.63 |
| 2019-08-12 | 9.49 |
| 2019-08-09 | 10.23 |
| 2019-08-08 | 10.05 |
| 2019-08-07 | 12.47 |
| 2019-08-06 | 10.23 |
| 2019-08-05 | 11.17 |
| 2019-08-02 | 15.45 |
| 2019-08-01 | 18.99 |
| 2019-07-31 | 17.50 |
| 2019-07-30 | 24.20 |
| 2019-07-29 | 23.83 |
| 2019-07-26 | 23.46 |
| 2019-07-25 | 24.01 |
| 2019-07-24 | 24.01 |
| 2019-07-23 | 24.39 |
| 2019-07-22 | 25.50 |
| 2019-07-19 | 26.99 |
| 2019-07-18 | 24.76 |
| 2019-07-17 | 27.74 |
| 2019-07-16 | 28.48 |
| 2019-07-15 | 28.86 |
| 2019-07-12 | 26.81 |
| 2019-07-11 | 23.83 |
| 2019-07-10 | 23.64 |
| 2019-07-09 | 24.76 |
| 2019-07-08 | 25.50 |
| 2019-07-05 | 26.62 |
| 2019-07-04 | 24.01 |
| 2019-07-03 | 24.57 |
| 2019-07-02 | 25.69 |
| 2019-06-28 | 21.59 |
| 2019-06-27 | 25.32 |
| 2019-06-26 | 24.95 |
| 2019-06-25 | 24.39 |
| 2019-06-24 | 27.55 |
| 2019-06-21 | 29.60 |
| 2019-06-20 | 27.55 |
| 2019-06-19 | 23.83 |
| 2019-06-18 | 19.92 |
| 2019-06-17 | 19.17 |
| 2019-06-14 | 20.10 |
| 2019-06-13 | 19.17 |
| 2019-06-12 | 16.57 |
| 2019-06-11 | 19.36 |
| 2019-06-10 | 20.29 |
| 2019-06-06 | 21.22 |
| 2019-06-05 | 21.41 |
| 2019-06-04 | 21.59 |
| 2019-06-03 | 21.78 |
| 2019-05-31 | 22.52 |
| 2019-05-30 | 24.01 |
| 2019-05-29 | 25.69 |
| 2019-05-28 | 28.48 |
| 2019-05-27 | 25.32 |
| 2019-05-24 | 25.69 |
| 2019-05-23 | 25.50 |
| 2019-05-22 | 28.34 |
| 2019-05-21 | 25.33 |
| 2019-05-20 | 24.97 |
| 2019-05-17 | 27.45 |
| 2019-05-16 | 27.45 |
| 2019-05-15 | 28.51 |
| 2019-05-14 | 27.98 |
| 2019-05-10 | 30.99 |
| 2019-05-09 | 32.05 |
| 2019-05-08 | 37.54 |
| 2019-05-07 | 38.25 |
| 2019-05-06 | 38.07 |
| 2019-05-03 | 38.43 |
| 2019-05-02 | 36.66 |
| 2019-04-30 | 36.30 |
| 2019-04-29 | 40.37 |
| 2019-04-26 | 40.90 |
| 2019-04-25 | 40.90 |
| 2019-04-24 | 41.97 |
| 2019-04-23 | 41.44 |
| 2019-04-18 | 43.21 |
| 2019-04-17 | 44.09 |
| 2019-04-16 | 40.02 |
| 2019-04-15 | 38.96 |
| 2019-04-12 | 37.72 |
| 2019-04-11 | 36.83 |
| 2019-04-10 | 36.83 |
| 2019-04-09 | 36.66 |
| 2019-04-08 | 36.48 |
| 2019-04-04 | 36.83 |
| 2019-04-03 | 39.13 |
| 2019-04-02 | 37.72 |
| 2019-04-01 | 36.83 |
| 2019-03-29 | 34.71 |
| 2019-03-28 | 34.35 |
| 2019-03-27 | 35.06 |
| 2019-03-26 | 34.89 |
| 2019-03-25 | 33.65 |
| 2019-03-22 | 37.01 |
| 2019-03-21 | 36.83 |
| 2019-03-20 | 32.23 |
| 2019-03-19 | 27.63 |
| 2019-03-18 | 25.50 |
| 2019-03-15 | 37.19 |
| 2019-03-14 | 35.42 |
| 2019-03-13 | 36.12 |
| 2019-03-12 | 37.19 |
| 2019-03-11 | 33.65 |
| 2019-03-08 | 33.65 |
| 2019-03-07 | 35.42 |
| 2019-03-06 | 38.07 |
| 2019-03-05 | 35.06 |
| 2019-03-04 | 34.89 |
| 2019-03-01 | 34.53 |
| 2019-02-28 | 33.12 |
| 2019-02-27 | 33.65 |
| 2019-02-26 | 35.42 |
| 2019-02-25 | 37.01 |
| 2019-02-22 | 37.72 |
| 2019-02-21 | 37.19 |
| 2019-02-20 | 38.43 |
| 2019-02-19 | 38.96 |
| 2019-02-18 | 37.89 |
| 2019-02-15 | 37.89 |
| 2019-02-14 | 39.84 |
| 2019-02-13 | 40.73 |
| 2019-02-12 | 41.44 |
| 2019-02-11 | 39.67 |
| 2019-02-08 | 36.12 |
| 2019-02-04 | 33.82 |
| 2019-02-01 | 29.58 |
| 2019-01-31 | 29.58 |
| 2019-01-30 | 30.81 |
| 2019-01-29 | 30.11 |
| 2019-01-28 | 29.04 |
| 2019-01-25 | 28.87 |
| 2019-01-24 | 28.16 |
| 2019-01-23 | 28.16 |
| 2019-01-22 | 28.51 |
| 2019-01-21 | 29.58 |
| 2019-01-18 | 31.70 |
| 2019-01-17 | 33.65 |
| 2019-01-16 | 33.29 |
| 2019-01-15 | 31.70 |
| 2019-01-14 | 29.75 |
| 2019-01-11 | 34.18 |
| 2019-01-10 | 27.63 |
| 2019-01-09 | 28.34 |
| 2019-01-08 | 27.45 |
| 2019-01-07 | 26.92 |
| 2019-01-04 | 28.51 |
| 2019-01-03 | 28.51 |
| 2019-01-02 | 30.99 |
| 2018-12-31 | 31.17 |
| 2018-12-28 | 32.05 |
| 2018-12-27 | 33.82 |
| 2018-12-24 | 33.65 |
| 2018-12-21 | 32.76 |
| 2018-12-20 | 31.52 |
| 2018-12-19 | 34.89 |
| 2018-12-18 | 37.19 |
| 2018-12-17 | 38.60 |
| 2018-12-14 | 38.07 |
| 2018-12-13 | 42.50 |
| 2018-12-12 | 44.80 |
| 2018-12-11 | 43.38 |
| 2018-12-10 | 46.04 |
| 2018-12-07 | 53.30 |
| 2018-12-06 | 55.60 |
| 2018-12-05 | 55.77 |
| 2018-12-04 | 57.01 |
| 2018-12-03 | 57.37 |
| 2018-11-30 | 52.23 |
| 2018-11-29 | 50.46 |
| 2018-11-28 | 52.94 |
| 2018-11-27 | 54.89 |
| 2018-11-26 | 55.07 |
| 2018-11-23 | 54.36 |
| 2018-11-22 | 53.83 |
| 2018-11-21 | 52.59 |
| 2018-11-20 | 53.12 |
| 2018-11-19 | 56.13 |
| 2018-11-16 | 53.65 |
| 2018-11-15 | 54.53 |
| 2018-11-14 | 52.41 |
| 2018-11-13 | 52.76 |
| 2018-11-12 | 52.76 |
| 2018-11-09 | 52.06 |
| 2018-11-08 | 51.70 |
| 2018-11-07 | 51.70 |
| 2018-11-06 | 52.23 |
| 2018-11-05 | 53.65 |
| 2018-11-02 | 51.53 |
| 2018-11-01 | 49.75 |
| 2018-10-31 | 46.39 |
| 2018-10-30 | 44.27 |
| 2018-10-29 | 50.46 |
| 2018-10-26 | 49.75 |
| 2018-10-25 | 53.65 |
| 2018-10-24 | 55.77 |
| 2018-10-23 | 53.65 |
| 2018-10-22 | 59.49 |
| 2018-10-19 | 56.30 |
| 2018-10-18 | 59.14 |
| 2018-10-16 | 65.51 |
| 2018-10-15 | 66.39 |
| 2018-10-12 | 71.70 |
| 2018-10-11 | 69.93 |
| 2018-10-10 | 88.08 |
| 2018-10-09 | 90.73 |
| 2018-10-08 | 88.96 |
| 2018-10-05 | 96.93 |
| 2018-10-04 | 97.37 |
| 2018-10-03 | 96.49 |
| 2018-10-02 | 97.81 |
| 2018-09-28 | 96.93 |
| 2018-09-27 | 98.26 |
| 2018-09-26 | 98.26 |
| 2018-09-24 | 98.70 |
| 2018-09-21 | 101.35 |
| 2018-09-20 | 99.14 |
| 2018-09-19 | 100.47 |
| 2018-09-18 | 99.14 |
| 2018-09-17 | 100.03 |
| 2018-09-14 | 102.68 |
| 2018-09-13 | 98.31 |
| 2018-09-12 | 96.13 |
| 2018-09-11 | 95.69 |
| 2018-09-10 | 98.75 |
| 2018-09-07 | 100.50 |
| 2018-09-06 | 100.94 |
| 2018-09-05 | 101.37 |
| 2018-09-04 | 102.68 |
| 2018-09-03 | 102.25 |
| 2018-08-31 | 103.56 |
| 2018-08-30 | 106.61 |
| 2018-08-29 | 108.80 |
| 2018-08-28 | 109.23 |
| 2018-08-27 | 107.49 |
| 2018-08-24 | 108.80 |
| 2018-08-23 | 108.36 |
| 2018-08-22 | 108.36 |
| 2018-08-21 | 106.18 |
| 2018-08-20 | 102.68 |
| 2018-08-17 | 103.12 |
| 2018-08-16 | 103.56 |
| 2018-08-15 | 104.87 |
| 2018-08-14 | 106.18 |
| 2018-08-13 | 107.49 |
| 2018-08-10 | 110.11 |
| 2018-08-09 | 111.42 |
| 2018-08-08 | 111.42 |
| 2018-08-07 | 110.98 |
| 2018-08-06 | 110.11 |
| 2018-08-03 | 109.67 |
| 2018-08-02 | 110.55 |
| 2018-08-01 | 114.04 |
| 2018-07-31 | 112.73 |
| 2018-07-30 | 111.86 |
| 2018-07-27 | 110.98 |
| 2018-07-26 | 110.55 |
| 2018-07-25 | 109.67 |
| 2018-07-24 | 110.11 |
| 2018-07-23 | 110.98 |
| 2018-07-20 | 109.23 |
| 2018-07-19 | 108.80 |
| 2018-07-18 | 108.80 |
| 2018-07-17 | 110.11 |
| 2018-07-16 | 110.11 |
| 2018-07-13 | 110.98 |
| 2018-07-12 | 109.67 |
| 2018-07-11 | 107.92 |
| 2018-07-10 | 110.98 |
| 2018-07-09 | 110.55 |
| 2018-07-06 | 108.80 |
| 2018-07-05 | 107.92 |
| 2018-07-04 | 107.92 |
| 2018-07-03 | 113.60 |
| 2018-06-29 | 117.10 |
| 2018-06-28 | 112.73 |
| 2018-06-27 | 113.60 |
| 2018-06-26 | 114.04 |
| 2018-06-25 | 124.52 |
| 2018-06-22 | 122.34 |
| 2018-06-21 | 127.14 |
| 2018-06-20 | 128.45 |
| 2018-06-19 | 131.51 |
| 2018-06-15 | 131.95 |
| 2018-06-14 | 134.57 |
| 2018-06-13 | 134.57 |
| 2018-06-12 | 138.94 |
| 2018-06-11 | 139.38 |
| 2018-06-08 | 141.12 |
| 2018-06-07 | 138.50 |
| 2018-06-06 | 138.94 |
| 2018-06-05 | 137.19 |
| 2018-06-04 | 135.44 |
| 2018-06-01 | 135.01 |
| 2018-05-31 | 133.26 |
| 2018-05-30 | 130.20 |
| 2018-05-29 | 130.20 |
| 2018-05-28 | 126.71 |
| 2018-05-25 | 119.72 |
| 2018-05-24 | 120.16 |
| 2018-05-23 | 123.10 |
| 2018-05-21 | 122.68 |
| 2018-05-18 | 118.47 |
| 2018-05-17 | 118.47 |
| 2018-05-16 | 117.63 |
| 2018-05-15 | 117.63 |
| 2018-05-14 | 115.95 |
| 2018-05-11 | 115.95 |
| 2018-05-10 | 112.59 |
| 2018-05-09 | 110.07 |
| 2018-05-08 | 110.07 |
| 2018-05-07 | 109.65 |
| 2018-05-04 | 107.97 |
| 2018-05-03 | 109.23 |
| 2018-05-02 | 108.81 |
| 2018-04-30 | 110.07 |
| 2018-04-27 | 109.65 |
| 2018-04-26 | 109.23 |
| 2018-04-25 | 109.23 |
| 2018-04-24 | 110.49 |
| 2018-04-23 | 110.49 |
| 2018-04-20 | 110.91 |
| 2018-04-19 | 105.87 |
| 2018-04-18 | 104.61 |
| 2018-04-17 | 104.61 |
| 2018-04-16 | 106.29 |
| 2018-04-13 | 107.55 |
| 2018-04-12 | 107.55 |
| 2018-04-11 | 108.39 |
| 2018-04-10 | 107.97 |
| 2018-04-09 | 108.81 |
| 2018-04-06 | 109.23 |
| 2018-04-04 | 109.23 |
| 2018-04-03 | 111.33 |
| 2018-03-29 | 118.47 |
| 2018-03-28 | 110.49 |
| 2018-03-27 | 110.49 |
| 2018-03-26 | 110.91 |
| 2018-03-23 | 115.11 |
| 2018-03-22 | 115.11 |
| 2018-03-21 | 117.63 |
| 2018-03-20 | 117.21 |
| 2018-03-19 | 116.37 |
| 2018-03-16 | 116.79 |
| 2018-03-15 | 117.63 |
| 2018-03-14 | 116.79 |
| 2018-03-13 | 117.21 |
| 2018-03-12 | 118.47 |
| 2018-03-09 | 116.37 |
| 2018-03-08 | 117.63 |
| 2018-03-07 | 116.79 |
| 2018-03-06 | 118.89 |
| 2018-03-05 | 114.69 |
| 2018-03-02 | 118.47 |
| 2018-03-01 | 117.63 |
| 2018-02-28 | 116.79 |
| 2018-02-27 | 120.58 |
| 2018-02-26 | 121.84 |
| 2018-02-23 | 121.00 |
| 2018-02-22 | 121.42 |
| 2018-02-21 | 120.16 |
| 2018-02-20 | 113.43 |
| 2018-02-15 | 110.07 |
| 2018-02-14 | 110.07 |
| 2018-02-13 | 110.07 |
| 2018-02-12 | 109.65 |
| 2018-02-09 | 108.39 |
| 2018-02-08 | 115.53 |
| 2018-02-07 | 117.21 |
| 2018-02-06 | 116.37 |
| 2018-02-05 | 126.04 |
| 2018-02-02 | 128.14 |
| 2018-02-01 | 130.24 |
| 2018-01-31 | 134.44 |
| 2018-01-30 | 136.12 |
| 2018-01-29 | 136.96 |
| 2018-01-26 | 140.74 |
| 2018-01-25 | 141.16 |
| 2018-01-24 | 134.02 |
| 2018-01-23 | 128.56 |
| 2018-01-22 | 128.56 |
| 2018-01-19 | 126.88 |
| 2018-01-18 | 126.46 |
| 2018-01-17 | 126.88 |
| 2018-01-16 | 128.98 |
| 2018-01-15 | 130.24 |
| 2018-01-12 | 130.24 |
| 2018-01-11 | 128.56 |
| 2018-01-10 | 130.24 |
| 2018-01-09 | 131.92 |
| 2018-01-08 | 131.08 |
| 2018-01-05 | 133.60 |
| 2018-01-04 | 133.18 |
| 2018-01-03 | 133.60 |
| 2018-01-02 | 134.02 |
| 2017-12-29 | 136.12 |
| 2017-12-28 | 134.86 |
| 2017-12-27 | 131.92 |
| 2017-12-22 | 133.18 |
| 2017-12-21 | 131.08 |
| 2017-12-20 | 130.66 |
| 2017-12-19 | 131.92 |
| 2017-12-18 | 132.76 |
| 2017-12-15 | 136.96 |
| 2017-12-14 | 130.66 |
| 2017-12-13 | 128.14 |
| 2017-12-12 | 130.24 |
| 2017-12-11 | 129.82 |
| 2017-12-08 | 127.30 |
| 2017-12-07 | 131.08 |
| 2017-12-06 | 125.62 |
| 2017-12-05 | 129.40 |
| 2017-12-04 | 131.08 |
| 2017-12-01 | 128.98 |
| 2017-11-30 | 128.98 |
| 2017-11-29 | 128.56 |
| 2017-11-28 | 131.92 |
| 2017-11-27 | 136.54 |
| 2017-11-24 | 133.18 |
| 2017-11-23 | 132.76 |
| 2017-11-22 | 132.34 |
| 2017-11-21 | 135.28 |
| 2017-11-20 | 135.70 |
| 2017-11-17 | 138.64 |
| 2017-11-16 | 137.80 |
| 2017-11-15 | 138.22 |
| 2017-11-14 | 139.48 |
| 2017-11-13 | 138.64 |
| 2017-11-10 | 143.26 |
| 2017-11-09 | 149.57 |
| 2017-11-08 | 150.41 |
| 2017-11-07 | 152.93 |
| 2017-11-06 | 153.35 |
| 2017-11-03 | 149.57 |
| 2017-11-02 | 151.25 |
| 2017-11-01 | 149.99 |
| 2017-10-31 | 147.88 |
| 2017-10-30 | 139.06 |
| 2017-10-27 | 139.48 |
| 2017-10-26 | 141.16 |
| 2017-10-25 | 134.86 |
| 2017-10-24 | 127.30 |
| 2017-10-23 | 124.78 |
| 2017-10-20 | 124.78 |
| 2017-10-19 | 123.52 |
| 2017-10-18 | 126.88 |
| 2017-10-17 | 126.88 |
| 2017-10-16 | 125.62 |
| 2017-10-13 | 126.46 |
| 2017-10-12 | 126.88 |
| 2017-10-11 | 129.40 |
| 2017-10-10 | 130.24 |
| 2017-10-09 | 131.08 |
| 2017-10-06 | 121.84 |
| 2017-10-04 | 121.84 |
| 2017-10-03 | 121.84 |
| 2017-09-29 | 118.05 |
| 2017-09-28 | 121.00 |
| 2017-09-27 | 120.58 |
| 2017-09-26 | 121.00 |
| 2017-09-25 | 119.31 |
| 2017-09-22 | 119.31 |
| 2017-09-21 | 121.00 |
| 2017-09-20 | 116.79 |
| 2017-09-19 | 114.27 |
| 2017-09-18 | 117.21 |
| 2017-09-15 | 115.11 |
| 2017-09-14 | 116.36 |
| 2017-09-13 | 116.77 |
| 2017-09-12 | 116.36 |
| 2017-09-11 | 116.77 |
| 2017-09-08 | 116.77 |
| 2017-09-07 | 117.19 |
| 2017-09-06 | 121.76 |
| 2017-09-05 | 119.27 |
| 2017-09-04 | 118.44 |
| 2017-09-01 | 120.10 |
| 2017-08-31 | 117.19 |
| 2017-08-30 | 121.34 |
| 2017-08-29 | 125.91 |
| 2017-08-28 | 128.82 |
| 2017-08-25 | 132.97 |
| 2017-08-24 | 130.06 |
| 2017-08-22 | 131.31 |
| 2017-08-21 | 130.89 |
| 2017-08-18 | 133.80 |
| 2017-08-17 | 134.22 |
| 2017-08-16 | 134.63 |
| 2017-08-15 | 134.63 |
| 2017-08-14 | 133.80 |
| 2017-08-11 | 133.39 |
| 2017-08-10 | 134.63 |
| 2017-08-09 | 133.39 |
| 2017-08-08 | 132.97 |
| 2017-08-07 | 134.63 |
| 2017-08-04 | 134.63 |
| 2017-08-03 | 135.46 |
| 2017-08-02 | 134.22 |
| 2017-08-01 | 134.22 |
| 2017-07-31 | 137.54 |
| 2017-07-28 | 134.22 |
| 2017-07-27 | 137.54 |
| 2017-07-26 | 133.80 |
| 2017-07-25 | 134.63 |
| 2017-07-24 | 133.39 |
| 2017-07-21 | 132.56 |
| 2017-07-20 | 140.45 |
| 2017-07-19 | 140.86 |
| 2017-07-18 | 140.03 |
| 2017-07-17 | 140.86 |
| 2017-07-14 | 143.35 |
| 2017-07-13 | 141.28 |
| 2017-07-12 | 140.45 |
| 2017-07-11 | 142.11 |
| 2017-07-10 | 142.94 |
| 2017-07-07 | 141.69 |
| 2017-07-06 | 142.94 |
| 2017-07-05 | 142.94 |
| 2017-07-04 | 143.35 |
| 2017-07-03 | 142.94 |
| 2017-06-30 | 144.18 |
| 2017-06-29 | 147.92 |
| 2017-06-28 | 140.86 |
| 2017-06-27 | 138.37 |
| 2017-06-26 | 134.63 |
| 2017-06-23 | 134.22 |
| 2017-06-22 | 135.05 |
| 2017-06-21 | 134.63 |
| 2017-06-20 | 136.71 |
| 2017-06-19 | 134.63 |
| 2017-06-16 | 129.65 |
| 2017-06-15 | 131.31 |
| 2017-06-14 | 130.48 |
| 2017-06-13 | 128.40 |
| 2017-06-12 | 131.72 |
| 2017-06-09 | 134.63 |
| 2017-06-08 | 134.63 |
| 2017-06-07 | 136.71 |
| 2017-06-06 | 135.88 |
| 2017-06-05 | 137.12 |
| 2017-06-02 | 138.34 |
| 2017-06-01 | 136.72 |
| 2017-05-31 | 138.75 |
| 2017-05-29 | 137.53 |
| 2017-05-26 | 134.28 |
| 2017-05-25 | 134.28 |
| 2017-05-24 | 134.28 |
| 2017-05-23 | 134.28 |
| 2017-05-22 | 134.28 |
| 2017-05-19 | 134.28 |
| 2017-05-18 | 133.46 |
| 2017-05-17 | 135.09 |
| 2017-05-16 | 141.19 |
| 2017-05-15 | 132.65 |
| 2017-05-12 | 143.22 |
| 2017-05-11 | 143.22 |
| 2017-05-10 | 143.22 |
| 2017-05-09 | 143.22 |
| 2017-05-08 | 143.22 |
| 2017-05-05 | 143.22 |
| 2017-05-04 | 143.22 |
| 2017-05-02 | 143.22 |
| 2017-04-28 | 143.22 |
| 2017-04-27 | 143.22 |
| 2017-04-26 | 148.92 |
| 2017-04-25 | 152.58 |
| 2017-04-24 | 149.73 |
| 2017-04-21 | 144.44 |
| 2017-04-20 | 144.44 |
| 2017-04-19 | 145.26 |
| 2017-04-18 | 141.60 |
| 2017-04-13 | 147.70 |
| 2017-04-12 | 143.63 |
| 2017-04-11 | 144.04 |
| 2017-04-10 | 143.22 |
| 2017-04-07 | 145.26 |
| 2017-04-06 | 153.80 |
| 2017-04-05 | 147.70 |
| 2017-04-03 | 153.80 |
| 2017-03-31 | 155.43 |
| 2017-03-30 | 154.61 |
| 2017-03-29 | 167.63 |
| 2017-03-28 | 166.41 |
| 2017-03-27 | 167.22 |
| 2017-03-24 | 169.66 |
| 2017-03-23 | 170.07 |
| 2017-03-22 | 161.12 |
| 2017-03-21 | 162.75 |
| 2017-03-20 | 167.22 |
| 2017-03-17 | 157.46 |
| 2017-03-16 | 176.58 |
| 2017-03-15 | 176.17 |
| 2017-03-14 | 175.36 |
| 2017-03-13 | 175.76 |
| 2017-03-10 | 164.37 |
| 2017-03-09 | 169.25 |
| 2017-03-08 | 166.00 |
| 2017-03-07 | 176.17 |
| 2017-03-06 | 177.80 |
| 2017-03-03 | 177.39 |
| 2017-03-02 | 174.54 |
| 2017-03-01 | 179.02 |
| 2017-02-28 | 176.17 |
| 2017-02-27 | 181.46 |
| 2017-02-24 | 175.76 |
| 2017-02-23 | 175.36 |
| 2017-02-22 | 177.80 |
| 2017-02-21 | 178.20 |
| 2017-02-20 | 176.98 |
| 2017-02-17 | 174.95 |
| 2017-02-16 | 180.24 |
| 2017-02-15 | 182.27 |
| 2017-02-14 | 169.66 |
| 2017-02-13 | 146.88 |
| 2017-02-10 | 146.88 |
| 2017-02-09 | 148.92 |
| 2017-02-08 | 141.19 |
| 2017-02-07 | 141.19 |
| 2017-02-06 | 143.22 |
| 2017-02-03 | 143.63 |
| 2017-02-02 | 141.19 |
| 2017-02-01 | 137.53 |
| 2017-01-27 | 142.41 |
| 2017-01-26 | 141.60 |
| 2017-01-25 | 140.78 |
| 2017-01-24 | 116.38 |
| 2017-01-23 | 116.79 |
| 2017-01-20 | 118.01 |
| 2017-01-19 | 118.01 |
| 2017-01-18 | 118.01 |
| 2017-01-17 | 119.23 |
| 2017-01-16 | 118.82 |
| 2017-01-13 | 119.23 |
| 2017-01-12 | 118.01 |
| 2017-01-11 | 120.85 |
| 2017-01-10 | 114.75 |
| 2017-01-09 | 111.09 |
| 2017-01-06 | 112.31 |
| 2017-01-05 | 113.53 |
| 2017-01-04 | 111.91 |
| 2017-01-03 | 107.43 |
| 2016-12-30 | 107.43 |
| 2016-12-29 | 107.43 |
| 2016-12-28 | 109.47 |
| 2016-12-23 | 109.47 |
| 2016-12-22 | 108.25 |
| 2016-12-21 | 113.94 |
| 2016-12-20 | 112.31 |
| 2016-12-19 | 113.53 |
| 2016-12-16 | 116.79 |
| 2016-12-15 | 116.38 |
| 2016-12-14 | 119.63 |
| 2016-12-13 | 118.41 |
| 2016-12-12 | 121.67 |
| 2016-12-09 | 124.11 |
| 2016-12-08 | 121.67 |
| 2016-12-07 | 128.18 |
| 2016-12-06 | 128.58 |
| 2016-12-05 | 127.36 |
| 2016-12-02 | 126.95 |
| 2016-12-01 | 128.18 |
| 2016-11-30 | 124.92 |
| 2016-11-29 | 126.55 |
| 2016-11-28 | 124.51 |
| 2016-11-25 | 125.73 |
| 2016-11-24 | 127.36 |
| 2016-11-23 | 128.18 |
| 2016-11-22 | 130.21 |
| 2016-11-21 | 127.36 |
| 2016-11-18 | 126.14 |
| 2016-11-17 | 127.36 |
| 2016-11-16 | 127.77 |
| 2016-11-15 | 128.99 |
| 2016-11-14 | 128.58 |
| 2016-11-11 | 130.62 |
| 2016-11-10 | 133.06 |
| 2016-11-09 | 132.24 |
| 2016-11-08 | 135.09 |
| 2016-11-07 | 131.84 |
| 2016-11-04 | 130.21 |
| 2016-11-03 | 130.62 |
| 2016-11-02 | 132.65 |
| 2016-11-01 | 134.28 |
| 2016-10-31 | 128.58 |
| 2016-10-28 | 132.65 |
| 2016-10-27 | 130.62 |
| 2016-10-26 | 128.58 |
| 2016-10-25 | 135.90 |
| 2016-10-24 | 135.09 |
| 2016-10-20 | 133.46 |
| 2016-10-19 | 133.06 |
| 2016-10-18 | 135.50 |
| 2016-10-17 | 131.43 |
| 2016-10-14 | 135.09 |
| 2016-10-13 | 129.40 |
| 2016-10-12 | 131.02 |
| 2016-10-11 | 136.31 |
| 2016-10-07 | 143.63 |
| 2016-10-06 | 144.04 |
| 2016-10-05 | 146.07 |
| 2016-10-04 | 146.88 |
| 2016-10-03 | 146.48 |
| 2016-09-30 | 140.78 |
| 2016-09-29 | 127.36 |
| 2016-09-28 | 126.55 |
| 2016-09-27 | 124.51 |
| 2016-09-26 | 122.48 |
| 2016-09-23 | 126.95 |
| 2016-09-22 | 127.36 |
| 2016-09-21 | 124.92 |
| 2016-09-20 | 124.11 |
| 2016-09-19 | 125.33 |
| 2016-09-15 | 126.14 |
| 2016-09-14 | 122.96 |
| 2016-09-13 | 123.75 |
| 2016-09-12 | 122.96 |
| 2016-09-09 | 126.54 |
| 2016-09-08 | 123.75 |
| 2016-09-07 | 122.16 |
| 2016-09-06 | 122.96 |
| 2016-09-05 | 126.14 |
| 2016-09-02 | 126.14 |
| 2016-09-01 | 121.36 |
| 2016-08-31 | 120.57 |
| 2016-08-30 | 120.97 |
| 2016-08-29 | 120.17 |
| 2016-08-26 | 105.84 |
| 2016-08-25 | 108.23 |
| 2016-08-24 | 114.60 |
| 2016-08-23 | 113.80 |
| 2016-08-22 | 113.00 |
| 2016-08-19 | 115.79 |
| 2016-08-18 | 118.97 |
| 2016-08-17 | 114.60 |
| 2016-08-16 | 113.00 |
| 2016-08-15 | 113.00 |
| 2016-08-12 | 112.60 |
| 2016-08-11 | 113.00 |
| 2016-08-10 | 113.00 |
| 2016-08-09 | 111.81 |
| 2016-08-08 | 113.00 |
| 2016-08-05 | 111.41 |
| 2016-08-04 | 109.02 |
| 2016-08-03 | 109.82 |
| 2016-08-01 | 113.40 |
| 2016-07-29 | 109.42 |
| 2016-07-28 | 116.59 |
| 2016-07-27 | 114.20 |
| 2016-07-26 | 115.39 |
| 2016-07-25 | 117.38 |
| 2016-07-22 | 120.97 |
| 2016-07-21 | 123.35 |
| 2016-07-20 | 127.73 |
| 2016-07-19 | 122.16 |
| 2016-07-18 | 125.74 |
| 2016-07-15 | 125.35 |
| 2016-07-14 | 123.35 |
| 2016-07-13 | 125.74 |
| 2016-07-12 | 121.36 |
| 2016-07-11 | 120.17 |
| 2016-07-08 | 113.40 |
| 2016-07-07 | 113.00 |
| 2016-07-06 | 112.21 |
| 2016-07-05 | 111.81 |
| 2016-07-04 | 115.79 |
| 2016-06-30 | 111.01 |
| 2016-06-29 | 108.62 |
| 2016-06-28 | 107.83 |
| 2016-06-27 | 108.23 |
| 2016-06-24 | 105.44 |
| 2016-06-23 | 107.83 |
| 2016-06-22 | 106.63 |
| 2016-06-21 | 103.85 |
| 2016-06-20 | 103.45 |
| 2016-06-17 | 107.43 |
| 2016-06-16 | 103.05 |
| 2016-06-15 | 103.45 |
| 2016-06-14 | 105.04 |
| 2016-06-13 | 105.44 |
| 2016-06-10 | 106.63 |
| 2016-06-08 | 107.03 |
| 2016-06-07 | 107.03 |
| 2016-06-06 | 109.42 |
| 2016-06-03 | 109.42 |
| 2016-06-02 | 106.23 |
| 2016-06-01 | 109.42 |
| 2016-05-31 | 110.22 |
| 2016-05-30 | 113.00 |
| 2016-05-27 | 113.80 |
| 2016-05-26 | 119.77 |
| 2016-05-25 | 119.03 |
| 2016-05-24 | 117.54 |
| 2016-05-23 | 119.77 |
| 2016-05-20 | 119.03 |
| 2016-05-19 | 117.92 |
| 2016-05-18 | 113.46 |
| 2016-05-17 | 113.46 |
| 2016-05-16 | 113.09 |
| 2016-05-13 | 114.57 |
| 2016-05-12 | 115.32 |
| 2016-05-11 | 117.54 |
| 2016-05-10 | 119.03 |
| 2016-05-09 | 114.95 |
| 2016-05-06 | 115.69 |
| 2016-05-05 | 116.43 |
| 2016-05-04 | 112.72 |
| 2016-05-03 | 113.46 |
| 2016-04-29 | 115.32 |
| 2016-04-28 | 114.57 |
| 2016-04-27 | 114.95 |
| 2016-04-26 | 115.69 |
| 2016-04-25 | 118.66 |
| 2016-04-22 | 115.69 |
| 2016-04-21 | 114.20 |
| 2016-04-20 | 113.46 |
| 2016-04-19 | 113.46 |
| 2016-04-18 | 109.38 |
| 2016-04-15 | 110.49 |
| 2016-04-14 | 110.12 |
| 2016-04-13 | 109.75 |
| 2016-04-12 | 107.89 |
| 2016-04-11 | 101.95 |
| 2016-04-08 | 103.81 |
| 2016-04-07 | 104.55 |
| 2016-04-06 | 103.44 |
| 2016-04-05 | 105.66 |
| 2016-04-01 | 106.41 |
| 2016-03-31 | 107.15 |
| 2016-03-30 | 107.89 |
| 2016-03-29 | 106.41 |
| 2016-03-24 | 110.49 |
| 2016-03-23 | 109.75 |
| 2016-03-22 | 106.78 |
| 2016-03-21 | 109.01 |
| 2016-03-18 | 106.04 |
| 2016-03-17 | 119.03 |
| 2016-03-16 | 121.63 |
| 2016-03-15 | 125.71 |
| 2016-03-14 | 132.02 |
| 2016-03-11 | 124.23 |
| 2016-03-10 | 126.08 |
| 2016-03-09 | 130.91 |
| 2016-03-08 | 124.60 |
| 2016-03-07 | 126.08 |
| 2016-03-04 | 124.97 |
| 2016-03-03 | 119.03 |
| 2016-03-02 | 122.37 |
| 2016-03-01 | 124.60 |
| 2016-02-29 | 127.20 |
| 2016-02-26 | 131.65 |
| 2016-02-25 | 123.85 |
| 2016-02-24 | 128.31 |
| 2016-02-23 | 124.97 |
| 2016-02-22 | 126.08 |
| 2016-02-19 | 120.88 |
| 2016-02-18 | 116.80 |
| 2016-02-17 | 105.66 |
| 2016-02-16 | 104.18 |
| 2016-02-15 | 105.66 |
| 2016-02-12 | 104.18 |
| 2016-02-11 | 101.21 |
| 2016-02-05 | 110.49 |
| 2016-02-04 | 108.26 |
| 2016-02-03 | 106.04 |
| 2016-02-02 | 106.04 |
| 2016-02-01 | 107.52 |
| 2016-01-29 | 100.84 |
| 2016-01-28 | 100.47 |
| 2016-01-27 | 99.72 |
| 2016-01-26 | 98.24 |
| 2016-01-25 | 101.95 |
| 2016-01-22 | 98.61 |
| 2016-01-21 | 98.61 |
| 2016-01-20 | 100.10 |
| 2016-01-19 | 101.95 |
| 2016-01-18 | 102.69 |
| 2016-01-15 | 101.58 |
| 2016-01-14 | 103.81 |
| 2016-01-13 | 109.75 |
| 2016-01-12 | 111.60 |
| 2016-01-11 | 107.15 |
| 2016-01-08 | 112.35 |
| 2016-01-07 | 119.40 |
| 2016-01-06 | 127.94 |
| 2016-01-05 | 125.71 |
| 2016-01-04 | 129.42 |
| 2015-12-31 | 137.22 |
| 2015-12-30 | 136.85 |
| 2015-12-29 | 137.59 |
| 2015-12-28 | 132.76 |
| 2015-12-24 | 132.39 |
| 2015-12-23 | 132.39 |
| 2015-12-22 | 130.54 |
| 2015-12-21 | 130.54 |
| 2015-12-18 | 124.60 |
| 2015-12-17 | 120.51 |
| 2015-12-16 | 121.26 |
| 2015-12-15 | 124.60 |
| 2015-12-14 | 131.28 |
| 2015-12-11 | 123.48 |
| 2015-12-10 | 122.74 |
| 2015-12-09 | 127.94 |
| 2015-12-08 | 128.68 |
| 2015-12-07 | 128.31 |
| 2015-12-04 | 120.14 |
| 2015-12-03 | 124.60 |
| 2015-12-02 | 127.20 |
| 2015-12-01 | 127.94 |
| 2015-11-30 | 132.02 |
| 2015-11-27 | 129.42 |
| 2015-11-26 | 131.65 |
| 2015-11-25 | 128.68 |
| 2015-11-24 | 127.94 |
| 2015-11-23 | 130.54 |
| 2015-11-20 | 132.39 |
| 2015-11-19 | 122.37 |
| 2015-11-18 | 118.66 |
| 2015-11-17 | 122.37 |
| 2015-11-16 | 120.51 |
| 2015-11-13 | 118.29 |
| 2015-11-12 | 126.82 |
| 2015-11-11 | 112.72 |
| 2015-11-10 | 116.43 |
| 2015-11-09 | 115.69 |
| 2015-11-06 | 119.77 |
| 2015-11-05 | 122.37 |
| 2015-11-04 | 121.26 |
| 2015-11-03 | 125.71 |
| 2015-11-02 | 110.49 |
| 2015-10-30 | 110.12 |
| 2015-10-29 | 112.72 |
| 2015-10-28 | 113.83 |
| 2015-10-27 | 106.78 |
| 2015-10-26 | 102.69 |
| 2015-10-23 | 100.47 |
| 2015-10-22 | 99.35 |
| 2015-10-20 | 100.84 |
| 2015-10-19 | 99.35 |
| 2015-10-16 | 104.92 |
| 2015-10-15 | 105.66 |
| 2015-10-14 | 105.29 |
| 2015-10-13 | 101.58 |
| 2015-10-12 | 103.44 |
| 2015-10-09 | 101.21 |
| 2015-10-08 | 97.50 |
| 2015-10-07 | 96.01 |
| 2015-10-06 | 93.78 |
| 2015-10-05 | 98.98 |
| 2015-10-02 | 96.38 |
| 2015-09-30 | 91.56 |
| 2015-09-29 | 90.44 |
| 2015-09-25 | 96.38 |
| 2015-09-24 | 99.35 |
| 2015-09-23 | 98.24 |
| 2015-09-22 | 105.29 |
| 2015-09-21 | 104.92 |
| 2015-09-18 | 94.53 |
| 2015-09-17 | 95.64 |
| 2015-09-16 | 90.81 |
| 2015-09-15 | 93.78 |
| 2015-09-14 | 92.70 |
| 2015-09-11 | 94.87 |
| 2015-09-10 | 99.59 |
| 2015-09-09 | 105.03 |
| 2015-09-08 | 97.05 |
| 2015-09-07 | 93.42 |
| 2015-09-04 | 98.87 |
| 2015-09-02 | 106.12 |
| 2015-09-01 | 107.94 |
| 2015-08-31 | 111.20 |
| 2015-08-28 | 106.85 |
| 2015-08-27 | 107.94 |
| 2015-08-26 | 102.13 |
| 2015-08-25 | 103.58 |
| 2015-08-24 | 104.67 |
| 2015-08-21 | 123.18 |
| 2015-08-20 | 151.12 |
| 2015-08-19 | 172.53 |
| 2015-08-18 | 179.43 |
| 2015-08-17 | 181.97 |
| 2015-08-14 | 189.23 |
| 2015-08-13 | 187.41 |
| 2015-08-12 | 193.22 |
| 2015-08-11 | 196.85 |
| 2015-08-10 | 196.12 |
| 2015-08-07 | 197.94 |
| 2015-08-06 | 203.74 |
| 2015-08-05 | 207.01 |
| 2015-08-04 | 208.46 |
| 2015-08-03 | 201.56 |
| 2015-07-31 | 197.57 |
| 2015-07-30 | 200.48 |
| 2015-07-29 | 196.12 |
| 2015-07-28 | 198.66 |
| 2015-07-27 | 197.94 |
| 2015-07-24 | 197.94 |
| 2015-07-23 | 200.11 |
| 2015-07-22 | 203.38 |
| 2015-07-21 | 211.36 |
| 2015-07-20 | 209.18 |
| 2015-07-17 | 208.46 |
| 2015-07-16 | 206.64 |
| 2015-07-15 | 204.47 |
| 2015-07-14 | 209.55 |
| 2015-07-13 | 208.46 |
| 2015-07-10 | 211.36 |
| 2015-07-09 | 204.47 |
| 2015-07-08 | 193.58 |
| 2015-07-07 | 208.82 |
| 2015-07-06 | 212.45 |
| 2015-07-03 | 220.80 |
| 2015-07-02 | 233.14 |
| 2015-06-30 | 233.86 |
| 2015-06-29 | 233.86 |
| 2015-06-26 | 234.59 |
| 2015-06-25 | 240.76 |
| 2015-06-24 | 239.67 |
| 2015-06-23 | 238.22 |
| 2015-06-22 | 237.85 |
| 2015-06-19 | 235.31 |
| 2015-06-18 | 243.30 |
| 2015-06-17 | 225.51 |
| 2015-06-16 | 219.71 |
| 2015-06-15 | 214.99 |
| 2015-06-12 | 218.26 |
| 2015-06-11 | 222.97 |
| 2015-06-10 | 225.51 |
| 2015-06-09 | 225.51 |
| 2015-06-08 | 226.60 |
| 2015-06-05 | 232.41 |
| 2015-06-04 | 230.23 |
| 2015-06-03 | 232.41 |
| 2015-06-02 | 233.14 |
| 2015-06-01 | 239.67 |
| 2015-05-29 | 245.84 |
| 2015-05-28 | 242.57 |
| 2015-05-27 | 245.11 |
| 2015-05-26 | 240.39 |
| 2015-05-22 | 236.40 |
| 2015-05-21 | 251.28 |
| 2015-05-20 | 255.28 |
| 2015-05-19 | 255.95 |
| 2015-05-18 | 254.28 |
| 2015-05-15 | 254.61 |
| 2015-05-14 | 256.61 |
| 2015-05-13 | 251.61 |
| 2015-05-12 | 246.28 |
| 2015-05-11 | 240.28 |
| 2015-05-08 | 242.28 |
| 2015-05-07 | 241.62 |
| 2015-05-06 | 240.28 |
| 2015-05-05 | 239.95 |
| 2015-05-04 | 242.95 |
| 2015-04-30 | 236.95 |
| 2015-04-29 | 236.62 |
| 2015-04-28 | 237.62 |
| 2015-04-27 | 241.95 |
| 2015-04-24 | 238.28 |
| 2015-04-23 | 236.28 |
| 2015-04-22 | 224.62 |
| 2015-04-21 | 223.62 |
| 2015-04-20 | 221.95 |
| 2015-04-17 | 223.95 |
| 2015-04-16 | 225.62 |
| 2015-04-15 | 224.95 |
| 2015-04-14 | 227.28 |
| 2015-04-13 | 225.95 |
| 2015-04-10 | 219.95 |
| 2015-04-09 | 215.29 |
| 2015-04-08 | 216.29 |
| 2015-04-02 | 220.62 |
| 2015-04-01 | 221.62 |
| 2015-03-31 | 218.95 |
| 2015-03-30 | 214.95 |
| 2015-03-27 | 219.29 |
| 2015-03-26 | 221.62 |
| 2015-03-25 | 223.62 |
| 2015-03-24 | 222.62 |
| 2015-03-23 | 222.95 |
| 2015-03-20 | 219.95 |
| 2015-03-19 | 212.95 |
| 2015-03-18 | 211.95 |
| 2015-03-17 | 208.62 |
| 2015-03-16 | 214.29 |
| 2015-03-13 | 230.28 |
| 2015-03-12 | 229.28 |
| 2015-03-11 | 228.95 |
| 2015-03-10 | 230.95 |
| 2015-03-09 | 228.62 |
| 2015-03-06 | 230.28 |
| 2015-03-05 | 229.28 |
| 2015-03-04 | 228.62 |
| 2015-03-03 | 227.95 |
| 2015-03-02 | 229.95 |
| 2015-02-27 | 230.95 |
| 2015-02-26 | 227.28 |
| 2015-02-25 | 227.95 |
| 2015-02-24 | 225.28 |
| 2015-02-23 | 223.28 |
| 2015-02-18 | 223.95 |
| 2015-02-17 | 223.28 |
| 2015-02-16 | 223.95 |
| 2015-02-13 | 225.28 |
| 2015-02-12 | 223.62 |
| 2015-02-11 | 226.62 |
| 2015-02-10 | 223.95 |
| 2015-02-09 | 220.95 |
| 2015-02-06 | 220.95 |
| 2015-02-05 | 224.95 |
| 2015-02-04 | 220.62 |
| 2015-02-03 | 220.62 |
| 2015-02-02 | 221.95 |
| 2015-01-30 | 220.62 |
| 2015-01-29 | 222.95 |
| 2015-01-28 | 211.62 |
| 2015-01-27 | 215.29 |
| 2015-01-26 | 213.95 |
| 2015-01-23 | 211.62 |
| 2015-01-22 | 210.62 |
| 2015-01-21 | 213.29 |
| 2015-01-20 | 211.29 |
| 2015-01-19 | 206.29 |
| 2015-01-16 | 208.95 |
| 2015-01-15 | 206.62 |
| 2015-01-14 | 205.62 |
| 2015-01-13 | 206.95 |
| 2015-01-12 | 201.62 |
| 2015-01-09 | 199.95 |
| 2015-01-08 | 198.29 |
| 2015-01-07 | 200.29 |
| 2015-01-06 | 203.29 |
| 2015-01-05 | 206.29 |
| 2015-01-02 | 201.62 |
| 2014-12-31 | 200.95 |
| 2014-12-30 | 201.95 |
| 2014-12-29 | 200.62 |
| 2014-12-24 | 200.29 |
| 2014-12-23 | 207.29 |
| 2014-12-22 | 191.62 |
| 2014-12-19 | 188.29 |
| 2014-12-18 | 188.29 |
| 2014-12-17 | 185.96 |
| 2014-12-16 | 185.29 |
| 2014-12-15 | 186.96 |
| 2014-12-12 | 187.96 |
| 2014-12-11 | 187.96 |
| 2014-12-10 | 187.29 |
| 2014-12-09 | 184.96 |
| 2014-12-08 | 188.96 |
| 2014-12-05 | 187.29 |
| 2014-12-04 | 187.96 |
| 2014-12-03 | 187.96 |
| 2014-12-02 | 186.96 |
| 2014-12-01 | 187.96 |
| 2014-11-28 | 192.62 |
| 2014-11-27 | 190.29 |
| 2014-11-26 | 193.29 |
| 2014-11-25 | 190.62 |
| 2014-11-24 | 187.29 |
| 2014-11-21 | 186.96 |
| 2014-11-20 | 185.62 |
| 2014-11-19 | 185.29 |
| 2014-11-18 | 190.62 |
| 2014-11-17 | 190.29 |
| 2014-11-14 | 190.29 |
| 2014-11-13 | 189.96 |
| 2014-11-12 | 189.96 |
| 2014-11-11 | 190.62 |
| 2014-11-10 | 187.29 |
| 2014-11-07 | 187.29 |
| 2014-11-06 | 186.62 |
| 2014-11-05 | 187.29 |
| 2014-11-04 | 184.29 |
| 2014-11-03 | 184.62 |
| 2014-10-31 | 182.96 |
| 2014-10-30 | 182.96 |
| 2014-10-29 | 184.96 |
| 2014-10-28 | 183.29 |
| 2014-10-27 | 182.96 |
| 2014-10-24 | 188.29 |
| 2014-10-23 | 188.96 |
| 2014-10-22 | 193.62 |
| 2014-10-21 | 186.62 |
| 2014-10-20 | 186.62 |
| 2014-10-17 | 191.29 |
| 2014-10-16 | 195.29 |
| 2014-10-15 | 199.62 |
| 2014-10-14 | 199.29 |
| 2014-10-13 | 203.29 |
| 2014-10-10 | 204.62 |
| 2014-10-09 | 206.29 |
| 2014-10-08 | 208.29 |
| 2014-10-07 | 206.62 |
| 2014-10-06 | 206.95 |
| 2014-10-03 | 206.95 |
| 2014-09-30 | 208.95 |
| 2014-09-29 | 206.62 |
| 2014-09-26 | 212.62 |
| 2014-09-25 | 211.95 |
| 2014-09-24 | 212.95 |
| 2014-09-23 | 212.62 |
| 2014-09-22 | 217.29 |
| 2014-09-19 | 212.95 |
| 2014-09-18 | 211.29 |
| 2014-09-17 | 212.62 |
| 2014-09-16 | 212.62 |
| 2014-09-15 | 210.97 |
| 2014-09-12 | 211.63 |
| 2014-09-11 | 213.28 |
| 2014-09-10 | 215.58 |
| 2014-09-08 | 214.59 |
| 2014-09-05 | 215.91 |
| 2014-09-04 | 218.54 |
| 2014-09-03 | 220.85 |
| 2014-09-02 | 221.50 |
| 2014-09-01 | 219.53 |
| 2014-08-29 | 221.50 |
| 2014-08-28 | 216.57 |
| 2014-08-27 | 211.96 |
| 2014-08-26 | 216.24 |
| 2014-08-25 | 221.50 |
| 2014-08-22 | 222.82 |
| 2014-08-21 | 226.77 |
| 2014-08-20 | 235.33 |
| 2014-08-19 | 232.03 |
| 2014-08-18 | 229.73 |
| 2014-08-15 | 236.64 |
| 2014-08-14 | 233.68 |
| 2014-08-13 | 232.69 |
| 2014-08-12 | 234.34 |
| 2014-08-11 | 232.36 |
| 2014-08-08 | 232.03 |
| 2014-08-07 | 231.38 |
| 2014-08-06 | 230.72 |
| 2014-08-05 | 231.38 |
| 2014-08-04 | 231.05 |
| 2014-08-01 | 229.40 |
| 2014-07-31 | 230.39 |
| 2014-07-30 | 229.40 |
| 2014-07-29 | 231.71 |
| 2014-07-28 | 231.38 |
| 2014-07-25 | 231.05 |
| 2014-07-24 | 231.38 |
| 2014-07-23 | 231.71 |
| 2014-07-22 | 229.40 |
| 2014-07-21 | 228.09 |
| 2014-07-18 | 227.76 |
| 2014-07-17 | 229.07 |
| 2014-07-16 | 231.38 |
| 2014-07-15 | 231.05 |
| 2014-07-14 | 229.07 |
| 2014-07-11 | 231.05 |
| 2014-07-10 | 229.07 |
| 2014-07-09 | 230.39 |
| 2014-07-08 | 228.41 |
| 2014-07-07 | 228.09 |
| 2014-07-04 | 228.09 |
| 2014-07-03 | 228.41 |
| 2014-07-02 | 227.76 |
| 2014-06-30 | 231.38 |
| 2014-06-27 | 231.38 |
| 2014-06-26 | 231.71 |
| 2014-06-25 | 221.83 |
| 2014-06-24 | 226.44 |
| 2014-06-23 | 228.41 |
| 2014-06-20 | 230.72 |
| 2014-06-19 | 229.40 |
| 2014-06-18 | 228.74 |
| 2014-06-17 | 225.45 |
| 2014-06-16 | 224.80 |
| 2014-06-13 | 225.12 |
| 2014-06-12 | 224.47 |
| 2014-06-11 | 223.81 |
| 2014-06-10 | 223.48 |
| 2014-06-09 | 221.50 |
| 2014-06-06 | 221.18 |
| 2014-06-05 | 218.87 |
| 2014-06-04 | 222.16 |
| 2014-06-03 | 222.16 |
| 2014-05-30 | 221.50 |
| 2014-05-29 | 221.18 |
| 2014-05-28 | 220.52 |
| 2014-05-27 | 224.14 |
| 2014-05-26 | 217.56 |
| 2014-05-23 | 217.88 |
| 2014-05-22 | 217.56 |
| 2014-05-21 | 219.86 |
| 2014-05-20 | 215.58 |
| 2014-05-19 | 217.56 |
| 2014-05-16 | 211.63 |
| 2014-05-15 | 205.32 |
| 2014-05-14 | 205.95 |
| 2014-05-13 | 208.16 |
| 2014-05-12 | 205.00 |
| 2014-05-09 | 206.90 |
| 2014-05-08 | 207.53 |
| 2014-05-07 | 205.32 |
| 2014-05-05 | 209.42 |
| 2014-05-02 | 211.63 |
| 2014-04-30 | 205.32 |
| 2014-04-29 | 211.32 |
| 2014-04-28 | 211.95 |
| 2014-04-25 | 210.69 |
| 2014-04-24 | 213.84 |
| 2014-04-23 | 207.84 |
| 2014-04-22 | 206.58 |
| 2014-04-17 | 201.84 |
| 2014-04-16 | 198.06 |
| 2014-04-15 | 196.79 |
| 2014-04-14 | 199.00 |
| 2014-04-11 | 195.53 |
| 2014-04-10 | 193.64 |
| 2014-04-09 | 193.32 |
| 2014-04-08 | 193.32 |
| 2014-04-07 | 193.64 |
| 2014-04-04 | 193.32 |
| 2014-04-03 | 194.90 |
| 2014-04-02 | 191.11 |
| 2014-04-01 | 192.69 |
| 2014-03-31 | 193.32 |
| 2014-03-28 | 194.27 |
| 2014-03-27 | 181.64 |
| 2014-03-26 | 182.90 |
| 2014-03-25 | 188.90 |
| 2014-03-24 | 189.85 |
| 2014-03-21 | 197.11 |
| 2014-03-20 | 194.58 |
| 2014-03-19 | 200.27 |
| 2014-03-18 | 196.16 |
| 2014-03-17 | 196.48 |
| 2014-03-14 | 196.16 |
| 2014-03-13 | 196.48 |
| 2014-03-12 | 197.42 |
| 2014-03-11 | 197.11 |
| 2014-03-10 | 198.37 |
| 2014-03-07 | 201.21 |
| 2014-03-06 | 197.74 |
| 2014-03-05 | 196.79 |
| 2014-03-04 | 195.85 |
| 2014-03-03 | 199.63 |
| 2014-02-28 | 202.79 |
| 2014-02-27 | 198.06 |
| 2014-02-26 | 193.64 |
| 2014-02-25 | 195.53 |
| 2014-02-24 | 197.42 |
| 2014-02-21 | 200.58 |
| 2014-02-20 | 198.37 |
| 2014-02-19 | 197.11 |
| 2014-02-18 | 201.53 |
| 2014-02-17 | 201.53 |
| 2014-02-14 | 202.79 |
| 2014-02-13 | 207.53 |
| 2014-02-12 | 206.26 |
| 2014-02-11 | 203.11 |
| 2014-02-10 | 204.05 |
| 2014-02-07 | 197.11 |
| 2014-02-06 | 200.90 |
| 2014-02-05 | 202.79 |
| 2014-02-04 | 207.84 |
| 2014-01-30 | 206.58 |
| 2014-01-29 | 205.32 |
| 2014-01-28 | 199.32 |
| 2014-01-27 | 204.05 |
| 2014-01-24 | 206.26 |
| 2014-01-23 | 210.37 |
| 2014-01-22 | 209.74 |
| 2014-01-21 | 209.74 |
| 2014-01-20 | 215.11 |
| 2014-01-17 | 215.42 |
| 2014-01-16 | 217.00 |
| 2014-01-15 | 212.58 |
| 2014-01-14 | 217.00 |
| 2014-01-13 | 221.42 |
| 2014-01-10 | 218.26 |
| 2014-01-09 | 215.74 |
| 2014-01-08 | 215.42 |
| 2014-01-07 | 216.37 |
| 2014-01-06 | 219.53 |
| 2014-01-03 | 221.10 |
| 2014-01-02 | 223.00 |
| 2013-12-31 | 227.42 |
| 2013-12-30 | 226.79 |
| 2013-12-27 | 218.89 |
| 2013-12-24 | 216.05 |
| 2013-12-23 | 215.42 |
| 2013-12-20 | 216.37 |
| 2013-12-19 | 218.89 |
| 2013-12-18 | 214.79 |
| 2013-12-17 | 214.16 |
| 2013-12-16 | 212.58 |
| 2013-12-13 | 204.37 |
| 2013-12-12 | 203.74 |
| 2013-12-11 | 204.37 |
| 2013-12-10 | 208.79 |
| 2013-12-09 | 208.16 |
| 2013-12-06 | 207.53 |
| 2013-12-05 | 211.95 |
| 2013-12-04 | 212.26 |
| 2013-12-03 | 209.11 |
| 2013-12-02 | 210.69 |
| 2013-11-29 | 207.21 |
| 2013-11-28 | 212.90 |
| 2013-11-27 | 213.84 |
| 2013-11-26 | 204.37 |
| 2013-11-25 | 205.63 |
| 2013-11-22 | 203.74 |
| 2013-11-21 | 205.32 |
| 2013-11-20 | 206.26 |
| 2013-11-19 | 203.74 |
| 2013-11-18 | 194.27 |
| 2013-11-15 | 192.69 |
| 2013-11-14 | 189.21 |
| 2013-11-13 | 187.64 |
| 2013-11-12 | 189.53 |
| 2013-11-11 | 189.21 |
| 2013-11-08 | 189.85 |
| 2013-11-07 | 191.11 |
| 2013-11-06 | 192.06 |
| 2013-11-05 | 188.58 |
| 2013-11-04 | 190.79 |
| 2013-11-01 | 188.27 |
| 2013-10-31 | 186.37 |
| 2013-10-30 | 190.48 |
| 2013-10-29 | 192.06 |
| 2013-10-28 | 196.48 |
| 2013-10-25 | 196.48 |
| 2013-10-24 | 196.79 |
| 2013-10-23 | 194.58 |
| 2013-10-22 | 202.48 |
| 2013-10-21 | 204.05 |
| 2013-10-18 | 211.63 |
| 2013-10-17 | 212.90 |
| 2013-10-16 | 208.16 |
| 2013-10-15 | 207.21 |
| 2013-10-11 | 208.16 |
| 2013-10-10 | 207.84 |
| 2013-10-09 | 208.16 |
| 2013-10-08 | 207.53 |
| 2013-10-07 | 209.42 |
| 2013-10-04 | 212.26 |
| 2013-10-03 | 212.90 |
| 2013-10-02 | 212.90 |
| 2013-09-30 | 208.79 |
| 2013-09-27 | 208.47 |
| 2013-09-26 | 211.00 |
| 2013-09-25 | 201.21 |
| 2013-09-24 | 205.63 |
| 2013-09-23 | 211.63 |
| 2013-09-19 | 222.37 |
| 2013-09-18 | 218.89 |
| 2013-09-17 | 221.39 |
| 2013-09-16 | 220.77 |
| 2013-09-13 | 220.45 |
| 2013-09-12 | 216.40 |
| 2013-09-11 | 220.14 |
| 2013-09-10 | 216.71 |
| 2013-09-09 | 213.28 |
| 2013-09-06 | 220.14 |
| 2013-09-05 | 222.95 |
| 2013-09-04 | 223.89 |
| 2013-09-03 | 225.76 |
| 2013-09-02 | 219.83 |
| 2013-08-30 | 217.02 |
| 2013-08-29 | 218.89 |
| 2013-08-28 | 221.08 |
| 2013-08-27 | 220.45 |
| 2013-08-26 | 222.95 |
| 2013-08-23 | 225.45 |
| 2013-08-22 | 221.08 |
| 2013-08-21 | 227.63 |
| 2013-08-20 | 234.81 |
| 2013-08-19 | 241.67 |
| 2013-08-16 | 240.11 |
| 2013-08-15 | 240.42 |
| 2013-08-13 | 238.55 |
| 2013-08-12 | 240.42 |
| 2013-08-09 | 240.11 |
| 2013-08-08 | 238.55 |
| 2013-08-07 | 237.93 |
| 2013-08-06 | 236.99 |
| 2013-08-05 | 239.49 |
| 2013-08-02 | 236.37 |
| 2013-08-01 | 231.38 |
| 2013-07-31 | 228.26 |
| 2013-07-30 | 233.25 |
| 2013-07-29 | 227.01 |
| 2013-07-26 | 225.76 |
| 2013-07-25 | 224.51 |
| 2013-07-24 | 217.65 |
| 2013-07-23 | 224.51 |
| 2013-07-22 | 221.39 |
| 2013-07-19 | 221.08 |
| 2013-07-18 | 222.64 |
| 2013-07-17 | 221.08 |
| 2013-07-16 | 221.08 |
| 2013-07-15 | 229.50 |
| 2013-07-12 | 228.26 |
| 2013-07-11 | 227.63 |
| 2013-07-10 | 226.07 |
| 2013-07-09 | 220.45 |
| 2013-07-08 | 220.77 |
| 2013-07-05 | 221.08 |
| 2013-07-04 | 222.64 |
| 2013-07-03 | 224.51 |
| 2013-07-02 | 235.43 |
| 2013-06-28 | 232.62 |
| 2013-06-27 | 232.00 |
| 2013-06-26 | 224.51 |
| 2013-06-25 | 227.01 |
| 2013-06-24 | 224.51 |
| 2013-06-21 | 223.57 |
| 2013-06-20 | 220.77 |
| 2013-06-19 | 230.44 |
| 2013-06-18 | 236.99 |
| 2013-06-17 | 230.75 |
| 2013-06-14 | 228.88 |
| 2013-06-13 | 220.77 |
| 2013-06-11 | 225.45 |
| 2013-06-10 | 230.13 |
| 2013-06-07 | 227.32 |
| 2013-06-06 | 228.88 |
| 2013-06-05 | 227.94 |
| 2013-06-04 | 242.92 |
| 2013-06-03 | 232.31 |
| 2013-05-31 | 252.28 |
| 2013-05-30 | 252.59 |
| 2013-05-29 | 253.22 |
| 2013-05-28 | 255.71 |
| 2013-05-27 | 251.35 |
| 2013-05-24 | 247.60 |
| 2013-05-23 | 249.47 |
| 2013-05-22 | 258.21 |
| 2013-05-21 | 259.72 |
| 2013-05-20 | 259.42 |
| 2013-05-16 | 265.74 |
| 2013-05-15 | 263.93 |
| 2013-05-14 | 269.06 |
| 2013-05-13 | 270.26 |
| 2013-05-10 | 274.48 |
| 2013-05-09 | 273.57 |
| 2013-05-08 | 269.06 |
| 2013-05-07 | 264.24 |
| 2013-05-06 | 269.66 |
| 2013-05-03 | 266.95 |
| 2013-05-02 | 260.62 |
| 2013-04-30 | 252.18 |
| 2013-04-29 | 251.58 |
| 2013-04-26 | 249.17 |
| 2013-04-25 | 248.27 |
| 2013-04-24 | 247.67 |
| 2013-04-23 | 247.06 |
| 2013-04-22 | 245.26 |
| 2013-04-19 | 250.38 |
| 2013-04-18 | 253.09 |
| 2013-04-17 | 250.98 |
| 2013-04-16 | 250.68 |
| 2013-04-15 | 249.47 |
| 2013-04-12 | 250.68 |
| 2013-04-11 | 247.36 |
| 2013-04-10 | 249.47 |
| 2013-04-09 | 247.67 |
| 2013-04-08 | 244.65 |
| 2013-04-05 | 247.36 |
| 2013-04-03 | 246.46 |
| 2013-04-02 | 248.27 |
| 2013-03-28 | 254.29 |
| 2013-03-27 | 255.50 |
| 2013-03-26 | 253.99 |
| 2013-03-25 | 252.79 |
| 2013-03-22 | 252.49 |
| 2013-03-21 | 257.61 |
| 2013-03-20 | 249.47 |
| 2013-03-19 | 252.18 |
| 2013-03-18 | 251.88 |
| 2013-03-15 | 253.39 |
| 2013-03-14 | 264.54 |
| 2013-03-13 | 255.80 |
| 2013-03-12 | 260.62 |
| 2013-03-11 | 263.03 |
| 2013-03-08 | 257.91 |
| 2013-03-07 | 254.90 |
| 2013-03-06 | 255.20 |
| 2013-03-05 | 255.80 |
| 2013-03-04 | 263.33 |
| 2013-03-01 | 262.13 |
| 2013-02-28 | 256.10 |
| 2013-02-27 | 256.40 |
| 2013-02-26 | 257.61 |
| 2013-02-25 | 257.00 |
| 2013-02-22 | 251.28 |
| 2013-02-21 | 257.31 |
| 2013-02-20 | 265.74 |
| 2013-02-19 | 256.70 |
| 2013-02-18 | 264.54 |
| 2013-02-15 | 267.55 |
| 2013-02-14 | 270.26 |
| 2013-02-08 | 250.68 |
| 2013-02-07 | 263.93 |
| 2013-02-06 | 263.03 |
| 2013-02-05 | 255.80 |
| 2013-02-04 | 255.20 |
| 2013-02-01 | 248.27 |
| 2013-01-31 | 244.65 |
| 2013-01-30 | 240.43 |
| 2013-01-29 | 238.33 |
| 2013-01-28 | 238.93 |
| 2013-01-25 | 237.42 |
| 2013-01-24 | 245.86 |
| 2013-01-23 | 246.46 |
| 2013-01-22 | 248.87 |
| 2013-01-21 | 247.36 |
| 2013-01-18 | 243.15 |
| 2013-01-17 | 240.13 |
| 2013-01-16 | 249.47 |
| 2013-01-15 | 249.77 |
| 2013-01-14 | 245.26 |
| 2013-01-11 | 243.15 |
| 2013-01-10 | 242.85 |
| 2013-01-09 | 244.35 |
| 2013-01-08 | 243.75 |
| 2013-01-07 | 242.24 |
| 2013-01-04 | 241.34 |
| 2013-01-03 | 242.85 |
| 2013-01-02 | 246.46 |
| 2012-12-31 | 248.87 |
| 2012-12-28 | 247.67 |
| 2012-12-27 | 247.97 |
| 2012-12-24 | 248.87 |
| 2012-12-21 | 238.93 |
| 2012-12-20 | 244.05 |
| 2012-12-19 | 234.11 |
| 2012-12-18 | 238.63 |
| 2012-12-17 | 231.70 |
| 2012-12-14 | 240.43 |
| 2012-12-13 | 244.05 |
| 2012-12-12 | 244.35 |
| 2012-12-11 | 238.63 |
| 2012-12-10 | 238.93 |
| 2012-12-07 | 237.12 |
| 2012-12-06 | 243.45 |
| 2012-12-05 | 244.35 |
| 2012-12-04 | 242.85 |
| 2012-12-03 | 240.43 |
| 2012-11-30 | 242.54 |
| 2012-11-29 | 242.85 |
| 2012-11-28 | 242.24 |
| 2012-11-27 | 243.15 |
| 2012-11-26 | 245.26 |
| 2012-11-23 | 250.68 |
| 2012-11-22 | 250.98 |
| 2012-11-21 | 250.08 |
| 2012-11-20 | 243.15 |
| 2012-11-19 | 243.45 |
| 2012-11-16 | 241.34 |
| 2012-11-15 | 242.54 |
| 2012-11-14 | 244.95 |
| 2012-11-13 | 241.94 |
| 2012-11-12 | 244.35 |
| 2012-11-09 | 247.36 |
| 2012-11-08 | 251.28 |
| 2012-11-07 | 257.91 |
| 2012-11-06 | 256.70 |
| 2012-11-05 | 258.21 |
| 2012-11-02 | 255.20 |
| 2012-11-01 | 251.88 |
| 2012-10-31 | 247.97 |
| 2012-10-30 | 250.08 |
| 2012-10-29 | 251.28 |
| 2012-10-26 | 255.50 |
| 2012-10-25 | 254.59 |
| 2012-10-24 | 248.87 |
| 2012-10-22 | 247.06 |
| 2012-10-19 | 253.09 |
| 2012-10-18 | 252.18 |
| 2012-10-17 | 249.77 |
| 2012-10-16 | 252.49 |
| 2012-10-15 | 257.31 |
| 2012-10-12 | 248.27 |
| 2012-10-11 | 244.05 |
| 2012-10-10 | 244.95 |
| 2012-10-09 | 251.88 |
| 2012-10-08 | 252.49 |
| 2012-10-05 | 252.18 |
| 2012-10-04 | 255.20 |
| 2012-10-03 | 251.88 |
| 2012-09-28 | 245.26 |
| 2012-09-27 | 234.11 |
| 2012-09-26 | 235.01 |
| 2012-09-25 | 239.83 |
| 2012-09-24 | 235.31 |
| 2012-09-21 | 236.22 |
| 2012-09-20 | 242.54 |
| 2012-09-19 | 243.14 |
| 2012-09-18 | 238.37 |
| 2012-09-17 | 241.05 |
| 2012-09-14 | 238.97 |
| 2012-09-13 | 239.26 |
| 2012-09-12 | 237.77 |
| 2012-09-11 | 232.41 |
| 2012-09-10 | 230.62 |
| 2012-09-07 | 232.41 |
| 2012-09-06 | 235.69 |
| 2012-09-05 | 220.48 |
| 2012-09-04 | 221.08 |
| 2012-09-03 | 234.49 |
| 2012-08-31 | 233.90 |
| 2012-08-30 | 235.09 |
| 2012-08-29 | 233.60 |
| 2012-08-28 | 233.30 |
| 2012-08-27 | 236.28 |
| 2012-08-24 | 242.84 |
| 2012-08-23 | 244.33 |
| 2012-08-22 | 238.97 |
| 2012-08-21 | 239.86 |
| 2012-08-20 | 241.65 |
| 2012-08-17 | 247.02 |
| 2012-08-16 | 250.59 |
| 2012-08-15 | 245.82 |
| 2012-08-14 | 239.86 |
| 2012-08-13 | 239.86 |
| 2012-08-10 | 245.82 |
| 2012-08-09 | 248.21 |
| 2012-08-08 | 241.05 |
| 2012-08-07 | 239.86 |
| 2012-08-06 | 240.16 |
| 2012-08-03 | 239.26 |
| 2012-08-02 | 240.76 |
| 2012-08-01 | 230.92 |
| 2012-07-31 | 231.51 |
| 2012-07-30 | 230.92 |
| 2012-07-27 | 228.23 |
| 2012-07-26 | 236.28 |
| 2012-07-25 | 238.97 |
| 2012-07-24 | 234.79 |
| 2012-07-23 | 233.90 |
| 2012-07-20 | 235.69 |
| 2012-07-19 | 238.67 |
| 2012-07-18 | 238.67 |
| 2012-07-17 | 236.28 |
| 2012-07-16 | 237.18 |
| 2012-07-13 | 236.88 |
| 2012-07-12 | 232.41 |
| 2012-07-11 | 233.60 |
| 2012-07-10 | 236.88 |
| 2012-07-09 | 249.10 |
| 2012-07-06 | 244.63 |
| 2012-07-05 | 231.81 |
| 2012-07-04 | 221.97 |
| 2012-07-03 | 224.95 |
| 2012-06-29 | 220.48 |
| 2012-06-28 | 215.41 |
| 2012-06-27 | 212.73 |
| 2012-06-26 | 208.86 |
| 2012-06-25 | 213.33 |
| 2012-06-22 | 210.05 |
| 2012-06-21 | 207.66 |
| 2012-06-20 | 206.77 |
| 2012-06-19 | 202.30 |
| 2012-06-18 | 205.58 |
| 2012-06-15 | 200.21 |
| 2012-06-14 | 195.14 |
| 2012-06-13 | 198.12 |
| 2012-06-12 | 206.47 |
| 2012-06-11 | 207.96 |
| 2012-06-08 | 205.28 |
| 2012-06-07 | 205.87 |
| 2012-06-06 | 201.10 |
| 2012-06-05 | 196.93 |
| 2012-06-04 | 193.35 |
| 2012-06-01 | 200.51 |
| 2012-05-31 | 203.79 |
| 2012-05-30 | 201.10 |
| 2012-05-29 | 196.93 |
| 2012-05-28 | 201.70 |
| 2012-05-25 | 207.07 |
| 2012-05-24 | 206.77 |
| 2012-05-23 | 207.07 |
| 2012-05-22 | 213.03 |
| 2012-05-21 | 209.45 |
| 2012-05-18 | 214.52 |
| 2012-05-17 | 214.52 |
| 2012-05-16 | 200.09 |
| 2012-05-15 | 216.83 |
| 2012-05-14 | 217.41 |
| 2012-05-11 | 215.96 |
| 2012-05-10 | 215.96 |
| 2012-05-09 | 216.83 |
| 2012-05-08 | 222.60 |
| 2012-05-07 | 222.89 |
| 2012-05-04 | 223.47 |
| 2012-05-03 | 220.58 |
| 2012-05-02 | 227.22 |
| 2012-04-30 | 228.95 |
| 2012-04-27 | 217.12 |
| 2012-04-26 | 222.89 |
| 2012-04-25 | 212.50 |
| 2012-04-24 | 214.81 |
| 2012-04-23 | 209.61 |
| 2012-04-20 | 208.75 |
| 2012-04-19 | 198.65 |
| 2012-04-18 | 204.13 |
| 2012-04-17 | 210.48 |
| 2012-04-16 | 203.56 |
| 2012-04-13 | 200.09 |
| 2012-04-12 | 196.05 |
| 2012-04-11 | 194.32 |
| 2012-04-10 | 194.61 |
| 2012-04-05 | 200.67 |
| 2012-04-03 | 202.40 |
| 2012-04-02 | 198.65 |
| 2012-03-30 | 202.11 |
| 2012-03-29 | 194.61 |
| 2012-03-28 | 194.03 |
| 2012-03-27 | 185.67 |
| 2012-03-26 | 179.32 |
| 2012-03-23 | 178.45 |
| 2012-03-22 | 178.45 |
| 2012-03-21 | 175.57 |
| 2012-03-20 | 169.79 |
| 2012-03-19 | 181.34 |
| 2012-03-16 | 181.34 |
| 2012-03-15 | 185.09 |
| 2012-03-14 | 187.11 |
| 2012-03-13 | 184.22 |
| 2012-03-12 | 186.53 |
| 2012-03-09 | 183.65 |
| 2012-03-08 | 185.67 |
| 2012-03-07 | 185.67 |
| 2012-03-06 | 186.24 |
| 2012-03-05 | 188.55 |
| 2012-03-02 | 187.11 |
| 2012-03-01 | 192.59 |
| 2012-02-29 | 185.38 |
| 2012-02-28 | 173.26 |
| 2012-02-27 | 176.43 |
| 2012-02-24 | 171.53 |
| 2012-02-23 | 173.55 |
| 2012-02-22 | 174.70 |
| 2012-02-21 | 168.93 |
| 2012-02-20 | 168.35 |
| 2012-02-17 | 168.06 |
| 2012-02-16 | 162.58 |
| 2012-02-15 | 166.62 |
| 2012-02-14 | 156.81 |
| 2012-02-13 | 163.45 |
| 2012-02-10 | 163.16 |
| 2012-02-09 | 169.79 |
| 2012-02-08 | 170.08 |
| 2012-02-07 | 161.14 |
| 2012-02-06 | 157.96 |
| 2012-02-03 | 162.58 |
| 2012-02-02 | 164.02 |
| 2012-02-01 | 162.58 |
| 2012-01-31 | 160.56 |
| 2012-01-30 | 155.66 |
| 2012-01-27 | 155.66 |
| 2012-01-26 | 149.02 |
| 2012-01-20 | 153.35 |
| 2012-01-19 | 153.64 |
| 2012-01-18 | 153.64 |
| 2012-01-17 | 159.70 |
| 2012-01-16 | 156.81 |
| 2012-01-13 | 160.27 |
| 2012-01-12 | 162.58 |
| 2012-01-11 | 162.58 |
| 2012-01-10 | 161.43 |
| 2012-01-09 | 160.27 |
| 2012-01-06 | 164.89 |
| 2012-01-05 | 170.08 |
| 2012-01-04 | 173.55 |
| 2012-01-03 | 169.51 |
| 2011-12-30 | 171.81 |
| 2011-12-29 | 172.10 |
| 2011-12-28 | 169.79 |
| 2011-12-23 | 168.64 |
| 2011-12-22 | 160.85 |
| 2011-12-21 | 158.25 |
| 2011-12-20 | 157.39 |
| 2011-12-19 | 156.23 |
| 2011-12-16 | 162.87 |
| 2011-12-15 | 154.21 |
| 2011-12-14 | 151.04 |
| 2011-12-13 | 157.10 |
| 2011-12-12 | 164.31 |
| 2011-12-09 | 158.25 |
| 2011-12-08 | 166.62 |
| 2011-12-07 | 165.18 |
| 2011-12-06 | 168.64 |
| 2011-12-05 | 170.95 |
| 2011-12-02 | 168.35 |
| 2011-12-01 | 171.53 |
| 2011-11-30 | 171.53 |
| 2011-11-29 | 170.37 |
| 2011-11-28 | 169.22 |
| 2011-11-25 | 166.04 |
| 2011-11-24 | 165.47 |
| 2011-11-23 | 166.91 |
| 2011-11-22 | 163.74 |
| 2011-11-21 | 164.02 |
| 2011-11-18 | 162.00 |
| 2011-11-17 | 163.16 |
| 2011-11-16 | 170.66 |
| 2011-11-15 | 171.24 |
| 2011-11-14 | 166.33 |
| 2011-11-11 | 163.74 |
| 2011-11-10 | 158.54 |
| 2011-11-09 | 159.41 |
| 2011-11-08 | 162.00 |
| 2011-11-07 | 165.18 |
| 2011-11-04 | 164.89 |
| 2011-11-03 | 160.27 |
| 2011-11-02 | 159.70 |
| 2011-11-01 | 159.70 |
| 2011-10-31 | 160.85 |
| 2011-10-28 | 161.72 |
| 2011-10-27 | 158.54 |
| 2011-10-26 | 159.41 |
| 2011-10-25 | 157.96 |
| 2011-10-24 | 160.85 |
| 2011-10-21 | 157.68 |
| 2011-10-20 | 153.35 |
| 2011-10-19 | 156.52 |
| 2011-10-18 | 144.11 |
| 2011-10-17 | 157.68 |
| 2011-10-14 | 154.21 |
| 2011-10-13 | 162.00 |
| 2011-10-12 | 155.37 |
| 2011-10-11 | 149.31 |
| 2011-10-10 | 142.38 |
| 2011-10-07 | 142.38 |
| 2011-10-06 | 136.32 |
| 2011-10-04 | 126.22 |
| 2011-10-03 | 136.90 |
| 2011-09-30 | 147.00 |
| 2011-09-28 | 157.10 |
| 2011-09-27 | 142.67 |
| 2011-09-26 | 135.17 |
| 2011-09-23 | 151.90 |
| 2011-09-22 | 170.95 |
| 2011-09-21 | 184.51 |
| 2011-09-20 | 171.64 |
| 2011-09-19 | 175.36 |
| 2011-09-16 | 179.08 |
| 2011-09-15 | 179.36 |
| 2011-09-14 | 181.65 |
| 2011-09-12 | 185.94 |
| 2011-09-09 | 185.94 |
| 2011-09-08 | 185.94 |
| 2011-09-07 | 185.65 |
| 2011-09-06 | 180.79 |
| 2011-09-05 | 182.51 |
| 2011-09-02 | 185.94 |
| 2011-09-01 | 185.94 |
| 2011-08-31 | 184.51 |
| 2011-08-30 | 183.65 |
| 2011-08-29 | 175.36 |
| 2011-08-26 | 183.08 |
| 2011-08-25 | 183.08 |
| 2011-08-24 | 172.79 |
| 2011-08-23 | 174.50 |
| 2011-08-22 | 161.92 |
| 2011-08-19 | 175.36 |
| 2011-08-18 | 185.94 |
| 2011-08-17 | 188.23 |
| 2011-08-16 | 181.94 |
| 2011-08-15 | 182.22 |
| 2011-08-12 | 185.08 |
| 2011-08-11 | 175.93 |
| 2011-08-10 | 174.50 |
| 2011-08-09 | 176.50 |
| 2011-08-08 | 174.50 |
| 2011-08-05 | 184.51 |
| 2011-08-04 | 186.80 |
| 2011-08-03 | 198.52 |
| 2011-08-02 | 201.95 |
| 2011-08-01 | 199.38 |
| 2011-07-29 | 205.10 |
| 2011-07-28 | 198.24 |
| 2011-07-27 | 193.95 |
| 2011-07-26 | 194.52 |
| 2011-07-25 | 194.52 |
| 2011-07-22 | 196.52 |
| 2011-07-21 | 191.66 |
| 2011-07-20 | 194.80 |
| 2011-07-19 | 194.52 |
| 2011-07-18 | 199.95 |
| 2011-07-15 | 197.09 |
| 2011-07-14 | 197.95 |
| 2011-07-13 | 195.38 |
| 2011-07-12 | 196.23 |
| 2011-07-11 | 193.95 |
| 2011-07-08 | 204.81 |
| 2011-07-07 | 201.38 |
| 2011-07-06 | 199.67 |
| 2011-07-05 | 205.38 |
| 2011-07-04 | 198.52 |
| 2011-06-30 | 193.95 |
| 2011-06-29 | 197.09 |
| 2011-06-28 | 199.09 |
| 2011-06-27 | 191.09 |
| 2011-06-24 | 189.09 |
| 2011-06-23 | 191.09 |
| 2011-06-22 | 191.09 |
| 2011-06-21 | 186.23 |
| 2011-06-20 | 187.94 |
| 2011-06-17 | 190.80 |
| 2011-06-16 | 193.09 |
| 2011-06-15 | 196.52 |
| 2011-06-14 | 193.66 |
| 2011-06-13 | 193.38 |
| 2011-06-10 | 194.52 |
| 2011-06-09 | 192.80 |
| 2011-06-08 | 197.38 |
| 2011-06-07 | 193.66 |
| 2011-06-03 | 195.95 |
| 2011-06-02 | 197.38 |
| 2011-06-01 | 188.23 |
| 2011-05-31 | 181.94 |
| 2011-05-30 | 179.08 |
| 2011-05-27 | 173.65 |
| 2011-05-26 | 170.79 |
| 2011-05-25 | 171.64 |
| 2011-05-24 | 173.36 |
| 2011-05-23 | 173.36 |
| 2011-05-20 | 173.07 |
| 2011-05-19 | 174.50 |
| 2011-05-18 | 176.22 |
| 2011-05-17 | 172.79 |
| 2011-05-16 | 173.07 |
| 2011-05-13 | 175.93 |
| 2011-05-12 | 167.64 |
| 2011-05-11 | 165.35 |
| 2011-05-09 | 167.64 |
| 2011-05-06 | 169.93 |
| 2011-05-05 | 167.93 |
| 2011-05-04 | 162.21 |
| 2011-05-03 | 163.35 |
| 2011-04-29 | 160.21 |
| 2011-04-28 | 159.06 |
| 2011-04-27 | 158.79 |
| 2011-04-26 | 158.79 |
| 2011-04-21 | 160.44 |
| 2011-04-20 | 158.23 |
| 2011-04-19 | 150.79 |
| 2011-04-18 | 152.99 |
| 2011-04-15 | 152.44 |
| 2011-04-14 | 157.68 |
| 2011-04-13 | 159.89 |
| 2011-04-12 | 163.20 |
| 2011-04-11 | 167.06 |
| 2011-04-08 | 165.68 |
| 2011-04-07 | 165.68 |
| 2011-04-06 | 159.89 |
| 2011-04-04 | 155.48 |
| 2011-04-01 | 156.86 |
| 2011-03-31 | 152.16 |
| 2011-03-30 | 148.85 |
| 2011-03-29 | 141.13 |
| 2011-03-28 | 140.85 |
| 2011-03-25 | 138.65 |
| 2011-03-24 | 134.78 |
| 2011-03-23 | 132.85 |
| 2011-03-22 | 134.78 |
| 2011-03-21 | 131.75 |
| 2011-03-18 | 132.30 |
| 2011-03-17 | 129.27 |
| 2011-03-16 | 132.58 |
| 2011-03-15 | 131.75 |
| 2011-03-14 | 136.72 |
| 2011-03-11 | 137.54 |
| 2011-03-10 | 139.47 |
| 2011-03-09 | 140.03 |
| 2011-03-08 | 137.54 |
| 2011-03-07 | 139.20 |
| 2011-03-04 | 141.41 |
| 2011-03-03 | 137.27 |
| 2011-03-02 | 139.47 |
| 2011-03-01 | 139.47 |
| 2011-02-28 | 138.37 |
| 2011-02-25 | 142.51 |
| 2011-02-24 | 136.16 |
| 2011-02-23 | 137.27 |
| 2011-02-22 | 141.13 |
| 2011-02-21 | 139.47 |
| 2011-02-18 | 136.16 |
| 2011-02-17 | 132.58 |
| 2011-02-16 | 132.85 |
| 2011-02-15 | 129.82 |
| 2011-02-14 | 128.16 |
| 2011-02-11 | 125.13 |
| 2011-02-10 | 127.06 |
| 2011-02-09 | 132.30 |
| 2011-02-08 | 136.16 |
| 2011-02-07 | 135.34 |
| 2011-02-02 | 143.34 |
| 2011-02-01 | 136.16 |
| 2011-01-31 | 131.20 |
| 2011-01-28 | 137.27 |
| 2011-01-27 | 145.82 |
| 2011-01-26 | 153.27 |
| 2011-01-25 | 146.37 |
| 2011-01-24 | 149.13 |
| 2011-01-21 | 148.30 |
| 2011-01-20 | 147.20 |
| 2011-01-19 | 153.27 |
| 2011-01-18 | 153.54 |
| 2011-01-17 | 148.30 |
| 2011-01-14 | 144.99 |
| 2011-01-13 | 147.47 |
| 2011-01-12 | 148.30 |
| 2011-01-11 | 147.75 |
| 2011-01-10 | 152.16 |
| 2011-01-07 | 141.68 |
| 2011-01-06 | 132.58 |
| 2011-01-05 | 128.71 |
| 2011-01-04 | 129.82 |
| 2011-01-03 | 130.65 |
| 2010-12-31 | 131.75 |
| 2010-12-30 | 132.30 |
| 2010-12-29 | 127.61 |
| 2010-12-28 | 125.13 |
| 2010-12-24 | 124.58 |
| 2010-12-23 | 120.16 |
| 2010-12-22 | 123.47 |
| 2010-12-21 | 122.37 |
| 2010-12-20 | 118.23 |
| 2010-12-17 | 123.47 |
| 2010-12-16 | 124.58 |
| 2010-12-15 | 125.68 |
| 2010-12-14 | 126.23 |
| 2010-12-13 | 124.58 |
| 2010-12-10 | 123.47 |
| 2010-12-09 | 123.75 |
| 2010-12-08 | 123.47 |
| 2010-12-07 | 121.27 |
| 2010-12-06 | 125.96 |
| 2010-12-03 | 129.82 |
| 2010-12-02 | 122.64 |
| 2010-12-01 | 117.13 |
| 2010-11-30 | 112.99 |
| 2010-11-29 | 110.78 |
| 2010-11-26 | 108.30 |
| 2010-11-25 | 112.71 |
| 2010-11-24 | 114.92 |
| 2010-11-23 | 115.75 |
| 2010-11-22 | 114.64 |
| 2010-11-19 | 112.44 |
| 2010-11-18 | 112.44 |
| 2010-11-17 | 107.47 |
| 2010-11-16 | 116.57 |
| 2010-11-15 | 117.13 |
| 2010-11-12 | 117.13 |
| 2010-11-11 | 124.85 |
| 2010-11-10 | 126.23 |
| 2010-11-09 | 123.47 |
| 2010-11-08 | 122.09 |
| 2010-11-05 | 126.51 |
| 2010-11-04 | 131.75 |
| 2010-11-03 | 130.92 |
| 2010-11-02 | 132.02 |
| 2010-11-01 | 133.96 |
| 2010-10-29 | 127.89 |
| 2010-10-28 | 124.02 |
| 2010-10-27 | 129.54 |
| 2010-10-26 | 132.02 |
| 2010-10-25 | 136.99 |
| 2010-10-22 | 136.44 |
| 2010-10-21 | 135.34 |
| 2010-10-20 | 138.65 |
| 2010-10-19 | 140.58 |
| 2010-10-18 | 140.85 |
| 2010-10-15 | 135.89 |
| 2010-10-14 | 139.75 |
| 2010-10-13 | 143.06 |
| 2010-10-12 | 142.23 |
| 2010-10-11 | 142.78 |
| 2010-10-08 | 144.99 |
| 2010-10-07 | 145.54 |
| 2010-10-06 | 142.78 |
| 2010-10-05 | 141.96 |
| 2010-10-04 | 137.82 |
| 2010-09-30 | 144.44 |
| 2010-09-29 | 136.72 |
| 2010-09-28 | 141.68 |
| 2010-09-27 | 156.58 |
| 2010-09-24 | 119.61 |
| 2010-09-22 | 119.89 |
| 2010-09-21 | 120.44 |
| 2010-09-20 | 117.13 |
| 2010-09-17 | 115.20 |
| 2010-09-16 | 116.02 |
| 2010-09-15 | 114.92 |
| 2010-09-14 | 115.20 |
| 2010-09-13 | 115.20 |
| 2010-09-10 | 116.02 |
| 2010-09-09 | 113.29 |
| 2010-09-08 | 113.56 |
| 2010-09-07 | 115.20 |
| 2010-09-06 | 115.75 |
| 2010-09-03 | 114.38 |
| 2010-09-02 | 114.11 |
| 2010-09-01 | 113.02 |
| 2010-08-31 | 111.65 |
| 2010-08-30 | 110.83 |
| 2010-08-27 | 116.02 |
| 2010-08-26 | 112.19 |
| 2010-08-25 | 109.19 |
| 2010-08-24 | 110.28 |
| 2010-08-23 | 109.46 |
| 2010-08-20 | 113.29 |
| 2010-08-19 | 111.65 |
| 2010-08-18 | 103.17 |
| 2010-08-17 | 101.80 |
| 2010-08-16 | 99.34 |
| 2010-08-13 | 104.81 |
| 2010-08-12 | 101.53 |
| 2010-08-11 | 103.72 |
| 2010-08-10 | 104.26 |
| 2010-08-09 | 107.27 |
| 2010-08-06 | 103.72 |
| 2010-08-05 | 103.17 |
| 2010-08-04 | 96.88 |
| 2010-08-03 | 96.33 |
| 2010-08-02 | 96.88 |
| 2010-07-30 | 96.88 |
| 2010-07-29 | 96.33 |
| 2010-07-28 | 96.88 |
| 2010-07-27 | 96.33 |
| 2010-07-26 | 98.25 |
| 2010-07-23 | 96.88 |
| 2010-07-22 | 96.33 |
| 2010-07-21 | 96.06 |
| 2010-07-20 | 96.61 |
| 2010-07-19 | 94.97 |
| 2010-07-16 | 96.88 |
| 2010-07-15 | 96.33 |
| 2010-07-14 | 99.34 |
| 2010-07-13 | 98.52 |
| 2010-07-12 | 98.80 |
| 2010-07-09 | 101.26 |
| 2010-07-08 | 101.26 |
| 2010-07-07 | 96.88 |
| 2010-07-06 | 94.69 |
| 2010-07-05 | 94.15 |
| 2010-07-02 | 96.06 |
| 2010-06-30 | 98.52 |
| 2010-06-29 | 96.06 |
| 2010-06-28 | 97.16 |
| 2010-06-25 | 95.79 |
| 2010-06-24 | 96.88 |
| 2010-06-23 | 94.15 |
| 2010-06-22 | 95.24 |
| 2010-06-21 | 102.08 |
| 2010-06-18 | 99.89 |
| 2010-06-17 | 99.62 |
| 2010-06-15 | 95.51 |
| 2010-06-14 | 96.33 |
| 2010-06-11 | 99.62 |
| 2010-06-10 | 97.98 |
| 2010-06-09 | 100.44 |
| 2010-06-08 | 89.77 |
| 2010-06-07 | 88.95 |
| 2010-06-04 | 90.32 |
| 2010-06-03 | 92.51 |
| 2010-06-02 | 90.05 |
| 2010-06-01 | 88.41 |
| 2010-05-31 | 88.95 |
| 2010-05-28 | 85.94 |
| 2010-05-27 | 84.58 |
| 2010-05-26 | 80.20 |
| 2010-05-25 | 82.94 |
| 2010-05-24 | 87.31 |
| 2010-05-20 | 90.87 |
| 2010-05-19 | 96.88 |
| 2010-05-18 | 95.79 |
| 2010-05-17 | 99.07 |
| 2010-05-14 | 97.16 |
| 2010-05-13 | 96.33 |
| 2010-05-12 | 96.88 |
| 2010-05-11 | 91.14 |
| 2010-05-10 | 90.32 |
| 2010-05-07 | 91.41 |
| 2010-05-06 | 91.96 |
| 2010-05-05 | 97.16 |
| 2010-05-04 | 98.52 |
| 2010-05-03 | 94.69 |
| 2010-04-30 | 98.52 |
| 2010-04-29 | 95.10 |
| 2010-04-28 | 95.10 |
| 2010-04-27 | 96.94 |
| 2010-04-26 | 100.37 |
| 2010-04-23 | 100.90 |
| 2010-04-22 | 103.27 |
| 2010-04-21 | 104.59 |
| 2010-04-20 | 101.42 |
| 2010-04-19 | 99.31 |
| 2010-04-16 | 101.16 |
| 2010-04-15 | 101.95 |
| 2010-04-14 | 100.37 |
| 2010-04-13 | 100.10 |
| 2010-04-12 | 101.69 |
| 2010-04-09 | 103.00 |
| 2010-04-08 | 100.90 |
| 2010-04-07 | 103.00 |
| 2010-04-01 | 101.95 |
| 2010-03-31 | 98.26 |
| 2010-03-30 | 100.10 |
| 2010-03-29 | 97.47 |
| 2010-03-26 | 94.04 |
| 2010-03-25 | 92.99 |
| 2010-03-24 | 91.40 |
| 2010-03-23 | 92.46 |
| 2010-03-22 | 94.57 |
| 2010-03-19 | 92.99 |
| 2010-03-18 | 94.57 |
| 2010-03-17 | 90.88 |
| 2010-03-16 | 97.20 |
| 2010-03-15 | 95.10 |
| 2010-03-12 | 95.62 |
| 2010-03-11 | 92.99 |
| 2010-03-10 | 96.94 |
| 2010-03-09 | 98.26 |
| 2010-03-08 | 98.26 |
| 2010-03-05 | 91.14 |
| 2010-03-04 | 90.09 |
| 2010-03-03 | 91.40 |
| 2010-03-02 | 92.99 |
| 2010-03-01 | 89.82 |
| 2010-02-26 | 86.92 |
| 2010-02-25 | 89.82 |
| 2010-02-24 | 89.30 |
| 2010-02-23 | 89.82 |
| 2010-02-22 | 91.40 |
| 2010-02-19 | 91.14 |
| 2010-02-18 | 94.04 |
| 2010-02-17 | 91.67 |
| 2010-02-12 | 91.40 |
| 2010-02-11 | 91.14 |
| 2010-02-10 | 96.15 |
| 2010-02-09 | 94.57 |
| 2010-02-08 | 81.39 |
| 2010-02-05 | 83.49 |
| 2010-02-04 | 87.71 |
| 2010-02-03 | 89.30 |
| 2010-02-02 | 87.71 |
| 2010-02-01 | 88.77 |
| 2010-01-29 | 91.93 |
| 2010-01-28 | 89.03 |
| 2010-01-27 | 87.98 |
| 2010-01-26 | 90.35 |
| 2010-01-25 | 93.25 |
| 2010-01-22 | 95.10 |
| 2010-01-21 | 99.58 |
| 2010-01-20 | 98.79 |
| 2010-01-19 | 96.94 |
| 2010-01-18 | 103.27 |
| 2010-01-15 | 100.10 |
| 2010-01-14 | 103.00 |
| 2010-01-13 | 105.90 |
| 2010-01-12 | 108.54 |
| 2010-01-11 | 103.27 |
| 2010-01-08 | 107.75 |
| 2010-01-07 | 105.64 |
| 2010-01-06 | 104.85 |
| 2010-01-05 | 113.81 |
| 2010-01-04 | 100.90 |
| 2009-12-31 | 96.94 |
| 2009-12-30 | 97.20 |
| 2009-12-29 | 96.41 |
| 2009-12-28 | 95.89 |
| 2009-12-24 | 97.20 |
| 2009-12-23 | 92.99 |
| 2009-12-22 | 90.09 |
| 2009-12-21 | 93.51 |
| 2009-12-18 | 91.93 |
| 2009-12-17 | 89.03 |
| 2009-12-16 | 89.30 |
| 2009-12-15 | 89.30 |
| 2009-12-14 | 88.24 |
| 2009-12-11 | 89.56 |
| 2009-12-10 | 89.30 |
| 2009-12-09 | 90.35 |
| 2009-12-08 | 90.61 |
| 2009-12-07 | 92.46 |
| 2009-12-04 | 94.04 |
| 2009-12-03 | 87.45 |
| 2009-12-02 | 87.19 |
| 2009-12-01 | 88.24 |
| 2009-11-30 | 86.66 |
| 2009-11-27 | 87.71 |
| 2009-11-26 | 89.56 |
| 2009-11-25 | 86.66 |
| 2009-11-24 | 84.55 |
| 2009-11-23 | 83.49 |
| 2009-11-20 | 89.30 |
| 2009-11-19 | 87.71 |
| 2009-11-18 | 89.30 |
| 2009-11-17 | 85.87 |
| 2009-11-16 | 87.45 |
| 2009-11-13 | 84.55 |
| 2009-11-12 | 82.97 |
| 2009-11-11 | 86.92 |
| 2009-11-10 | 79.80 |
| 2009-11-09 | 80.59 |
| 2009-11-06 | 85.60 |
| 2009-11-05 | 90.61 |
| 2009-11-04 | 93.78 |
| 2009-11-03 | 91.14 |
| 2009-11-02 | 92.46 |
| 2009-10-30 | 95.36 |
| 2009-10-29 | 90.35 |
| 2009-10-28 | 92.72 |
| 2009-10-27 | 98.26 |
| 2009-10-23 | 97.20 |
| 2009-10-22 | 87.71 |
| 2009-10-21 | 90.35 |
| 2009-10-20 | 98.00 |
| 2009-10-19 | 82.44 |
| 2009-10-16 | 80.86 |
| 2009-10-15 | 79.54 |
| 2009-10-14 | 80.33 |
| 2009-10-13 | 77.96 |
| 2009-10-12 | 79.01 |
| 2009-10-09 | 79.28 |
| 2009-10-08 | 76.64 |
| 2009-10-07 | 78.22 |
| 2009-10-06 | 74.53 |
| 2009-10-05 | 75.32 |
| 2009-10-02 | 78.75 |
| 2009-09-30 | 76.11 |
| 2009-09-29 | 73.48 |
| 2009-09-28 | 70.84 |
| 2009-09-25 | 72.16 |
| 2009-09-24 | 74.00 |
| 2009-09-23 | 74.53 |
| 2009-09-22 | 74.27 |
| 2009-09-21 | 71.37 |
| 2009-09-18 | 72.95 |
| 2009-09-17 | 75.32 |
| 2009-09-16 | 75.32 |
| 2009-09-15 | 73.23 |
| 2009-09-14 | 72.18 |
| 2009-09-11 | 75.85 |
| 2009-09-10 | 75.32 |
| 2009-09-09 | 75.32 |
| 2009-09-08 | 77.15 |
| 2009-09-07 | 77.42 |
| 2009-09-04 | 77.15 |
| 2009-09-03 | 76.63 |
| 2009-09-02 | 72.44 |
| 2009-09-01 | 73.49 |
| 2009-08-31 | 72.97 |
| 2009-08-28 | 77.15 |
| 2009-08-27 | 73.75 |
| 2009-08-26 | 74.80 |
| 2009-08-25 | 78.72 |
| 2009-08-24 | 77.94 |
| 2009-08-21 | 72.71 |
| 2009-08-20 | 72.71 |
| 2009-08-19 | 72.44 |
| 2009-08-18 | 72.18 |
| 2009-08-17 | 75.32 |
| 2009-08-14 | 78.72 |
| 2009-08-13 | 76.89 |
| 2009-08-12 | 77.15 |
| 2009-08-11 | 76.11 |
| 2009-08-10 | 79.51 |
| 2009-08-07 | 79.51 |
| 2009-08-06 | 78.72 |
| 2009-08-05 | 77.94 |
| 2009-08-04 | 76.63 |
| 2009-08-03 | 79.77 |
| 2009-07-31 | 77.42 |
| 2009-07-30 | 80.56 |
| 2009-07-29 | 79.25 |
| 2009-07-28 | 81.60 |
| 2009-07-27 | 82.13 |
| 2009-07-24 | 79.51 |
| 2009-07-23 | 77.42 |
| 2009-07-22 | 76.63 |
| 2009-07-21 | 76.37 |
| 2009-07-20 | 76.37 |
| 2009-07-17 | 73.49 |
| 2009-07-16 | 71.66 |
| 2009-07-15 | 67.47 |
| 2009-07-14 | 65.90 |
| 2009-07-13 | 65.12 |
| 2009-07-10 | 66.43 |
| 2009-07-09 | 68.52 |
| 2009-07-08 | 68.52 |
| 2009-07-07 | 65.38 |
| 2009-07-06 | 64.33 |
| 2009-07-03 | 64.86 |
| 2009-07-02 | 67.73 |
| 2009-06-30 | 63.02 |
| 2009-06-29 | 68.78 |
| 2009-06-26 | 68.78 |
| 2009-06-25 | 68.78 |
| 2009-06-24 | 66.95 |
| 2009-06-23 | 69.04 |
| 2009-06-22 | 65.12 |
| 2009-06-19 | 65.90 |
| 2009-06-18 | 67.21 |
| 2009-06-17 | 66.95 |
| 2009-06-16 | 66.16 |
| 2009-06-15 | 67.47 |
| 2009-06-12 | 69.57 |
| 2009-06-11 | 72.18 |
| 2009-06-10 | 66.16 |
| 2009-06-09 | 65.38 |
| 2009-06-08 | 66.43 |
| 2009-06-05 | 71.14 |
| 2009-06-04 | 71.66 |
| 2009-06-03 | 72.71 |
| 2009-06-02 | 68.26 |
| 2009-06-01 | 74.80 |
| 2009-05-29 | 68.00 |
| 2009-05-27 | 71.66 |
| 2009-05-26 | 74.28 |
| 2009-05-25 | 75.32 |
| 2009-05-22 | 78.99 |
| 2009-05-21 | 70.09 |
| 2009-05-20 | 59.10 |
| 2009-05-19 | 54.39 |
| 2009-05-18 | 50.72 |
| 2009-05-15 | 53.34 |
| 2009-05-14 | 52.56 |
| 2009-05-13 | 53.08 |
| 2009-05-12 | 49.68 |
| 2009-05-11 | 49.94 |
| 2009-05-08 | 51.77 |
| 2009-05-07 | 51.77 |
| 2009-05-06 | 48.37 |
| 2009-05-05 | 45.49 |
| 2009-05-04 | 45.49 |
| 2009-04-30 | 43.92 |
| 2009-04-29 | 38.16 |
| 2009-04-28 | 35.29 |
| 2009-04-27 | 39.21 |
| 2009-04-24 | 43.66 |
| 2009-04-23 | 41.42 |
| 2009-04-22 | 40.42 |
| 2009-04-21 | 40.67 |
| 2009-04-20 | 39.92 |
| 2009-04-17 | 39.43 |
| 2009-04-16 | 38.43 |
| 2009-04-15 | 36.69 |
| 2009-04-14 | 44.41 |
| 2009-04-09 | 45.65 |
| 2009-04-08 | 40.42 |
| 2009-04-07 | 41.42 |
| 2009-04-06 | 43.66 |
| 2009-04-03 | 34.95 |
| 2009-04-02 | 29.47 |
| 2009-04-01 | 24.99 |
| 2009-03-31 | 23.24 |
| 2009-03-30 | 23.24 |
| 2009-03-27 | 24.99 |
| 2009-03-26 | 22.75 |
| 2009-03-25 | 21.25 |
| 2009-03-24 | 19.01 |
| 2009-03-23 | 19.76 |
| 2009-03-20 | 21.25 |
| 2009-03-19 | 20.01 |
| 2009-03-18 | 20.01 |
| 2009-03-17 | 16.27 |
| 2009-03-16 | 16.02 |
| 2009-03-13 | 18.01 |
| 2009-03-12 | 10.55 |
| 2009-03-11 | 18.51 |
| 2009-03-10 | 18.26 |
| 2009-03-09 | 19.26 |
| 2009-03-06 | 27.23 |
| 2009-03-05 | 30.71 |
| 2009-03-04 | 34.45 |
| 2009-03-03 | 28.72 |
| 2009-03-02 | 31.96 |
| 2009-02-27 | 34.45 |
| 2009-02-26 | 33.45 |
| 2009-02-25 | 33.45 |
| 2009-02-24 | 32.46 |
| 2009-02-23 | 38.43 |
| 2009-02-20 | 39.43 |
| 2009-02-19 | 43.41 |
| 2009-02-18 | 40.92 |
| 2009-02-17 | 36.44 |
| 2009-02-16 | 39.92 |
| 2009-02-13 | 40.42 |
| 2009-02-12 | 34.45 |
| 2009-02-11 | 34.95 |
| 2009-02-10 | 35.19 |
| 2009-02-09 | 36.44 |
| 2009-02-06 | 34.45 |
| 2009-02-05 | 32.70 |
| 2009-02-04 | 31.96 |
| 2009-02-03 | 29.97 |
| 2009-02-02 | 36.19 |
| 2009-01-30 | 38.43 |
| 2009-01-29 | 36.44 |
| 2009-01-23 | 26.48 |
| 2009-01-22 | 24.99 |
| 2009-01-21 | 28.22 |
| 2009-01-20 | 25.73 |
| 2009-01-19 | 25.73 |
| 2009-01-16 | 26.23 |
| 2009-01-15 | 24.49 |
| 2009-01-14 | 26.48 |
| 2009-01-13 | 24.99 |
| 2009-01-12 | 25.48 |
| 2009-01-09 | 24.99 |
| 2009-01-08 | 24.49 |
| 2009-01-07 | 25.48 |
| 2009-01-06 | 25.24 |
| 2009-01-05 | 26.48 |
| 2009-01-02 | 25.48 |
| 2008-12-31 | 25.73 |
| 2008-12-30 | 23.99 |
| 2008-12-29 | 24.49 |
| 2008-12-24 | 27.48 |
| 2008-12-23 | 21.00 |
| 2008-12-22 | 18.51 |
| 2008-12-19 | 18.76 |
| 2008-12-18 | 19.51 |
| 2008-12-17 | 18.76 |
| 2008-12-16 | 17.02 |
| 2008-12-15 | 19.51 |
| 2008-12-12 | 18.01 |
| 2008-12-11 | 21.00 |
| 2008-12-10 | 24.99 |
| 2008-12-09 | 27.23 |
| 2008-12-08 | 24.99 |
| 2008-12-05 | 22.00 |
| 2008-12-04 | 23.49 |
| 2008-12-03 | 23.74 |
| 2008-12-02 | 24.49 |
| 2008-12-01 | 28.22 |
| 2008-11-28 | 31.96 |
| 2008-11-27 | 31.21 |
| 2008-11-26 | 32.21 |
| 2008-11-25 | 36.94 |
| 2008-11-24 | 22.50 |
| 2008-11-21 | 19.51 |
| 2008-11-20 | 20.50 |
| 2008-11-19 | 25.24 |
| 2008-11-18 | 21.25 |
| 2008-11-17 | 25.48 |
| 2008-11-14 | 29.47 |
| 2008-11-13 | 24.99 |
| 2008-11-12 | 29.47 |
| 2008-11-11 | 26.98 |
| 2008-11-10 | 32.21 |
| 2008-11-07 | 33.20 |
| 2008-11-06 | 40.17 |
| 2008-11-05 | 23.99 |
| 2008-11-04 | 9.55 |
| 2008-11-03 | 8.55 |
| 2008-10-31 | 5.57 |
| 2008-10-30 | 8.06 |
| 2008-10-29 | 7.06 |
| 2008-10-28 | 7.56 |
| 2008-10-27 | -4.69 |
| 2008-10-24 | 18.76 |
| 2008-10-23 | 27.97 |
| 2008-10-22 | 34.45 |
| 2008-10-21 | 40.67 |
| 2008-10-20 | 41.67 |
| 2008-10-17 | 35.94 |
| 2008-10-16 | 35.94 |
| 2008-10-15 | 43.41 |
| 2008-10-14 | 45.40 |
| 2008-10-13 | 34.45 |
| 2008-10-10 | 30.46 |
| 2008-10-09 | 40.92 |
| 2008-10-08 | 30.46 |
| 2008-10-06 | 41.67 |
| 2008-10-03 | 44.41 |
| 2008-10-02 | 53.37 |
| 2008-09-30 | 62.83 |
| 2008-09-29 | 64.32 |
| 2008-09-26 | 67.56 |
| 2008-09-25 | 68.56 |
| 2008-09-24 | 72.54 |
| 2008-09-23 | 71.79 |
| 2008-09-22 | 71.79 |
| 2008-09-19 | 74.53 |
| 2008-09-18 | 68.81 |
| 2008-09-17 | 71.30 |
| 2008-09-16 | 88.97 |
| 2008-09-12 | 95.94 |
| 2008-09-11 | 92.24 |
| 2008-09-10 | 98.17 |
| 2008-09-09 | 107.06 |
| 2008-09-08 | 109.04 |
| 2008-09-05 | 108.79 |
| 2008-09-04 | 110.52 |
| 2008-09-03 | 114.97 |
| 2008-09-02 | 110.28 |
| 2008-09-01 | 114.97 |
| 2008-08-29 | 116.21 |
| 2008-08-28 | 114.97 |
| 2008-08-27 | 111.51 |
| 2008-08-26 | 110.52 |
| 2008-08-25 | 112.50 |
| 2008-08-21 | 108.05 |
| 2008-08-20 | 112.50 |
| 2008-08-19 | 109.53 |
| 2008-08-18 | 108.30 |
| 2008-08-15 | 107.56 |
| 2008-08-14 | 107.31 |
| 2008-08-13 | 107.56 |
| 2008-08-12 | 108.30 |
| 2008-08-11 | 109.04 |
| 2008-08-08 | 108.30 |
| 2008-08-07 | 107.06 |
| 2008-08-05 | 111.02 |
| 2008-08-04 | 114.97 |
| 2008-08-01 | 114.97 |
| 2008-07-31 | 116.45 |
| 2008-07-30 | 114.97 |
| 2008-07-29 | 113.74 |
| 2008-07-28 | 115.46 |
| 2008-07-25 | 115.46 |
| 2008-07-24 | 115.46 |
| 2008-07-23 | 111.51 |
| 2008-07-22 | 108.55 |
| 2008-07-21 | 111.26 |
| 2008-07-18 | 108.05 |
| 2008-07-17 | 104.35 |
| 2008-07-16 | 107.56 |
| 2008-07-15 | 106.32 |
| 2008-07-14 | 111.51 |
| 2008-07-11 | 112.50 |
| 2008-07-10 | 109.04 |
| 2008-07-09 | 111.76 |
| 2008-07-08 | 110.03 |
| 2008-07-07 | 109.04 |
| 2008-07-04 | 109.53 |
| 2008-07-03 | 111.02 |
| 2008-07-02 | 112.50 |
| 2008-06-30 | 122.38 |
| 2008-06-27 | 116.45 |
| 2008-06-26 | 127.33 |
| 2008-06-25 | 127.33 |
| 2008-06-24 | 117.44 |
| 2008-06-23 | 124.85 |
| 2008-06-20 | 124.36 |
| 2008-06-19 | 127.08 |
| 2008-06-18 | 128.31 |
| 2008-06-17 | 127.33 |
| 2008-06-16 | 125.35 |
| 2008-06-13 | 119.42 |
| 2008-06-12 | 122.63 |
| 2008-06-11 | 131.28 |
| 2008-06-10 | 133.50 |
| 2008-06-06 | 141.41 |
| 2008-06-05 | 143.14 |
| 2008-06-04 | 142.64 |
| 2008-06-03 | 147.83 |
| 2008-06-02 | 145.61 |
| 2008-05-30 | 155.99 |
| 2008-05-29 | 147.09 |
| 2008-05-28 | 153.52 |
| 2008-05-27 | 147.83 |
| 2008-05-26 | 143.39 |
| 2008-05-23 | 146.85 |
| 2008-05-22 | 148.58 |
| 2008-05-21 | 151.54 |
| 2008-05-20 | 151.54 |
| 2008-05-19 | 156.24 |
| 2008-05-16 | 147.34 |
| 2008-05-15 | 142.89 |
| 2008-05-14 | 138.94 |
| 2008-05-13 | 115.71 |
| 2008-05-09 | 113.24 |
| 2008-05-08 | 112.99 |
| 2008-05-07 | 112.50 |
| 2008-05-06 | 117.44 |
| 2008-05-05 | 115.96 |
| 2008-05-02 | 117.44 |
| 2008-04-30 | 113.38 |
| 2008-04-29 | 110.75 |
| 2008-04-28 | 105.26 |
| 2008-04-25 | 104.78 |
| 2008-04-24 | 102.63 |
| 2008-04-23 | 103.10 |
| 2008-04-22 | 102.87 |
| 2008-04-21 | 100.72 |
| 2008-04-18 | 103.10 |
| 2008-04-17 | 101.43 |
| 2008-04-16 | 105.49 |
| 2008-04-15 | 107.88 |
| 2008-04-14 | 105.97 |
| 2008-04-11 | 110.51 |
| 2008-04-10 | 103.34 |
| 2008-04-09 | 101.19 |
| 2008-04-08 | 102.15 |
| 2008-04-07 | 102.15 |
| 2008-04-03 | 104.30 |
| 2008-04-02 | 103.58 |
| 2008-04-01 | 102.63 |
| 2008-03-31 | 99.28 |
| 2008-03-28 | 101.67 |
| 2008-03-27 | 102.15 |
| 2008-03-26 | 108.84 |
| 2008-03-25 | 104.54 |
| 2008-03-20 | 99.52 |
| 2008-03-19 | 100.72 |
| 2008-03-18 | 94.50 |
| 2008-03-17 | 98.33 |
| 2008-03-14 | 104.54 |
| 2008-03-13 | 105.97 |
| 2008-03-12 | 107.41 |
| 2008-03-11 | 110.75 |
| 2008-03-10 | 104.78 |
| 2008-03-07 | 115.77 |
| 2008-03-06 | 116.49 |
| 2008-03-05 | 110.03 |
| 2008-03-04 | 97.61 |
| 2008-03-03 | 108.12 |
| 2008-02-29 | 119.83 |
| 2008-02-28 | 111.71 |
| 2008-02-27 | 108.36 |
| 2008-02-26 | 104.06 |
| 2008-02-25 | 101.91 |
| 2008-02-22 | 105.97 |
| 2008-02-21 | 105.49 |
| 2008-02-20 | 104.78 |
| 2008-02-19 | 109.80 |
| 2008-02-18 | 114.10 |
| 2008-02-15 | 110.27 |
| 2008-02-14 | 112.66 |
| 2008-02-13 | 110.99 |
| 2008-02-12 | 103.58 |
| 2008-02-11 | 98.56 |
| 2008-02-06 | 102.39 |
| 2008-02-05 | 100.72 |
| 2008-02-04 | 101.67 |
| 2008-02-01 | 96.89 |
| 2008-01-31 | 102.15 |
| 2008-01-30 | 98.33 |
| 2008-01-29 | 98.80 |
| 2008-01-28 | 97.13 |
| 2008-01-25 | 100.72 |
| 2008-01-24 | 99.28 |
| 2008-01-23 | 100.72 |
| 2008-01-22 | 105.49 |
| 2008-01-21 | 112.66 |
| 2008-01-18 | 118.16 |
| 2008-01-17 | 114.10 |
| 2008-01-16 | 120.31 |
| 2008-01-15 | 122.46 |
| 2008-01-14 | 123.89 |
| 2008-01-11 | 123.65 |
| 2008-01-10 | 128.43 |
| 2008-01-09 | 127.00 |
| 2008-01-08 | 126.28 |
| 2008-01-07 | 123.42 |
| 2008-01-04 | 122.46 |
| 2008-01-03 | 122.70 |
| 2008-01-02 | 127.00 |
| 2007-12-31 | 123.89 |
| 2007-12-28 | 124.61 |
| 2007-12-27 | 126.52 |
| 2007-12-24 | 128.67 |
| 2007-12-21 | 126.04 |
| 2007-12-20 | 115.05 |
| 2007-12-19 | 116.01 |
| 2007-12-18 | 116.01 |
| 2007-12-17 | 121.50 |
| 2007-12-14 | 122.46 |
| 2007-12-13 | 115.77 |
| 2007-12-12 | 111.47 |
| 2007-12-11 | 119.83 |
| 2007-12-10 | 121.74 |
| 2007-12-07 | 124.13 |
| 2007-12-06 | 120.07 |
| 2007-12-05 | 125.33 |
| 2007-12-04 | 127.00 |
| 2007-12-03 | 122.46 |
| 2007-11-30 | 127.72 |
| 2007-11-29 | 119.59 |
| 2007-11-28 | 102.63 |
| 2007-11-27 | 100.24 |
| 2007-11-26 | 104.78 |
| 2007-11-23 | 100.24 |
| 2007-11-22 | 98.09 |
| 2007-11-21 | 94.50 |
| 2007-11-20 | 97.85 |
| 2007-11-19 | 104.06 |
| 2007-11-16 | 110.99 |
| 2007-11-15 | 114.57 |
| 2007-11-14 | 110.51 |
| 2007-11-13 | 105.49 |
| 2007-11-12 | 109.08 |
| 2007-11-09 | 118.40 |
| 2007-11-08 | 120.31 |
| 2007-11-07 | 128.91 |
| 2007-11-06 | 126.04 |
| 2007-11-05 | 128.91 |
| 2007-11-02 | 134.65 |
| 2007-11-01 | 129.63 |
| 2007-10-31 | 138.47 |
| 2007-10-30 | 138.95 |
| 2007-10-29 | 129.63 |
| 2007-10-26 | 124.13 |
| 2007-10-25 | 125.09 |
| 2007-10-24 | 123.18 |
| 2007-10-23 | 125.80 |
| 2007-10-22 | 128.19 |
| 2007-10-18 | 127.48 |
| 2007-10-17 | 134.17 |
| 2007-10-16 | 139.66 |
| 2007-10-15 | 137.51 |
| 2007-10-12 | 137.04 |
| 2007-10-11 | 143.25 |
| 2007-10-10 | 145.64 |
| 2007-10-09 | 149.94 |
| 2007-10-08 | 148.50 |
| 2007-10-05 | 136.56 |
| 2007-10-04 | 125.57 |
| 2007-10-03 | 130.82 |
| 2007-10-02 | 127.00 |
| 2007-09-28 | 123.18 |
| 2007-09-27 | 118.40 |
| 2007-09-25 | 115.05 |
| 2007-09-24 | 120.31 |
| 2007-09-21 | 120.79 |
| 2007-09-20 | 122.70 |
| 2007-09-19 | 119.35 |
| 2007-09-18 | 123.18 |
| 2007-09-17 | 127.72 |
| 2007-09-14 | 129.87 |
| 2007-09-13 | 128.43 |
| 2007-09-12 | 127.01 |
| 2007-09-11 | 123.92 |
| 2007-09-10 | 116.09 |
| 2007-09-07 | 118.22 |
| 2007-09-06 | 114.66 |
| 2007-09-05 | 118.46 |
| 2007-09-04 | 124.87 |
| 2007-09-03 | 124.87 |
| 2007-08-31 | 126.06 |
| 2007-08-30 | 131.76 |
| 2007-08-29 | 135.56 |
| 2007-08-28 | 140.07 |
| 2007-08-27 | 140.31 |
| 2007-08-24 | 135.08 |
| 2007-08-23 | 137.93 |
| 2007-08-22 | 130.81 |
| 2007-08-21 | 126.30 |
| 2007-08-20 | 129.38 |
| 2007-08-17 | 117.75 |
| 2007-08-16 | 125.58 |
| 2007-08-15 | 144.11 |
| 2007-08-14 | 151.70 |
| 2007-08-13 | 150.52 |
| 2007-08-10 | 147.67 |
| 2007-08-09 | 146.48 |
| 2007-08-08 | 142.92 |
| 2007-08-07 | 142.21 |
| 2007-08-06 | 137.46 |
| 2007-08-03 | 146.95 |
| 2007-08-02 | 148.38 |
| 2007-08-01 | 151.70 |
| 2007-07-31 | 155.50 |
| 2007-07-30 | 157.64 |
| 2007-07-27 | 158.35 |
| 2007-07-26 | 169.04 |
| 2007-07-25 | 169.28 |
| 2007-07-24 | 170.70 |
| 2007-07-23 | 175.45 |
| 2007-07-20 | 170.23 |
| 2007-07-19 | 170.23 |
| 2007-07-18 | 173.07 |
| 2007-07-17 | 173.55 |
| 2007-07-16 | 174.74 |
| 2007-07-13 | 179.96 |
| 2007-07-12 | 173.07 |
| 2007-07-11 | 171.65 |
| 2007-07-10 | 172.60 |
| 2007-07-09 | 170.23 |
| 2007-07-06 | 165.24 |
| 2007-07-05 | 175.45 |
| 2007-07-04 | 167.38 |
| 2007-07-03 | 167.38 |
| 2007-06-29 | 161.20 |
| 2007-06-28 | 169.04 |
| 2007-06-27 | 149.80 |
| 2007-06-26 | 156.93 |
| 2007-06-25 | 156.45 |
| 2007-06-22 | 163.10 |
| 2007-06-21 | 161.20 |
| 2007-06-20 | 164.53 |
| 2007-06-18 | 163.10 |
| 2007-06-15 | 165.00 |
| 2007-06-14 | 165.95 |
| 2007-06-13 | 164.29 |
| 2007-06-12 | 166.90 |
| 2007-06-11 | 165.95 |
| 2007-06-08 | 165.48 |
| 2007-06-07 | 163.58 |
| 2007-06-06 | 160.25 |
| 2007-06-05 | 160.25 |
| 2007-06-04 | 167.38 |
| 2007-06-01 | 159.78 |
| 2007-05-31 | 160.73 |
| 2007-05-30 | 155.50 |
| 2007-05-29 | 154.08 |
| 2007-05-28 | 154.32 |
| 2007-05-25 | 156.45 |
| 2007-05-23 | 165.95 |
| 2007-05-22 | 165.71 |
| 2007-05-21 | 166.43 |
| 2007-05-18 | 165.71 |
| 2007-05-17 | 170.70 |
| 2007-05-16 | 161.20 |
| 2007-05-15 | 162.15 |
| 2007-05-14 | 157.88 |
| 2007-05-11 | 154.08 |
| 2007-05-10 | 159.30 |
| 2007-05-09 | 155.27 |
| 2007-05-08 | 146.00 |
| 2007-05-07 | 151.70 |
| 2007-05-04 | 151.23 |
| 2007-05-03 | 150.07 |
| 2007-05-02 | 140.37 |
| 2007-04-30 | 139.67 |
| 2007-04-27 | 141.06 |
| 2007-04-26 | 141.98 |
| 2007-04-25 | 138.75 |
| 2007-04-24 | 140.83 |
| 2007-04-23 | 144.06 |
| 2007-04-20 | 144.99 |
| 2007-04-19 | 139.44 |
| 2007-04-18 | 144.06 |
| 2007-04-17 | 144.06 |
| 2007-04-16 | 147.30 |
| 2007-04-13 | 145.68 |
| 2007-04-12 | 141.98 |
| 2007-04-11 | 149.38 |
| 2007-04-10 | 142.45 |
| 2007-04-04 | 132.51 |
| 2007-04-03 | 126.27 |
| 2007-04-02 | 126.27 |
| 2007-03-30 | 125.81 |
| 2007-03-29 | 126.50 |
| 2007-03-28 | 126.27 |
| 2007-03-27 | 126.04 |
| 2007-03-26 | 127.42 |
| 2007-03-23 | 126.96 |
| 2007-03-22 | 130.43 |
| 2007-03-21 | 124.65 |
| 2007-03-20 | 122.57 |
| 2007-03-19 | 121.41 |
| 2007-03-16 | 121.88 |
| 2007-03-15 | 127.42 |
| 2007-03-14 | 123.26 |
| 2007-03-13 | 131.12 |
| 2007-03-12 | 131.12 |
| 2007-03-09 | 132.05 |
| 2007-03-08 | 128.35 |
| 2007-03-07 | 124.65 |
| 2007-03-06 | 120.26 |
| 2007-03-05 | 115.17 |
| 2007-03-02 | 124.19 |
| 2007-03-01 | 126.96 |
| 2007-02-28 | 135.05 |
| 2007-02-27 | 144.99 |
| 2007-02-26 | 144.53 |
| 2007-02-23 | 144.76 |
| 2007-02-22 | 144.99 |
| 2007-02-21 | 142.68 |
| 2007-02-16 | 143.83 |
| 2007-02-15 | 144.99 |
| 2007-02-14 | 150.07 |
| 2007-02-13 | 157.70 |
| 2007-02-12 | 157.47 |
| 2007-02-09 | 156.54 |
| 2007-02-08 | 158.39 |
| 2007-02-07 | 159.78 |
| 2007-02-06 | 160.24 |
| 2007-02-05 | 159.78 |
| 2007-02-02 | 155.39 |
| 2007-02-01 | 151.69 |
| 2007-01-31 | 147.30 |
| 2007-01-30 | 144.99 |
| 2007-01-29 | 143.14 |
| 2007-01-26 | 142.22 |
| 2007-01-25 | 146.14 |
| 2007-01-24 | 147.99 |
| 2007-01-23 | 153.31 |
| 2007-01-22 | 160.70 |
| 2007-01-19 | 148.46 |
| 2007-01-18 | 136.67 |
| 2007-01-17 | 131.12 |
| 2007-01-16 | 131.58 |
| 2007-01-15 | 130.89 |
| 2007-01-12 | 131.12 |
| 2007-01-11 | 133.66 |
| 2007-01-10 | 132.97 |
| 2007-01-09 | 135.05 |
| 2007-01-08 | 126.04 |
| 2007-01-05 | 124.88 |
| 2007-01-04 | 115.64 |
| 2007-01-03 | 131.12 |
| 2007-01-02 | 126.27 |
| 2006-12-29 | 119.57 |
| 2006-12-28 | 119.57 |
| 2006-12-27 | 122.34 |
| 2006-12-22 | 120.03 |
| 2006-12-21 | 113.09 |
| 2006-12-20 | 119.57 |
| 2006-12-19 | 115.17 |
| 2006-12-18 | 116.79 |
| 2006-12-15 | 117.95 |
| 2006-12-14 | 117.02 |
| 2006-12-13 | 112.86 |
| 2006-12-12 | 110.78 |
| 2006-12-11 | 122.34 |
| 2006-12-08 | 119.10 |
| 2006-12-07 | 112.63 |
| 2006-12-06 | 113.09 |
| 2006-12-05 | 113.56 |
| 2006-12-04 | 108.24 |
| 2006-12-01 | 105.93 |
| 2006-11-30 | 103.85 |
| 2006-11-29 | 104.31 |
| 2006-11-28 | 103.16 |
| 2006-11-27 | 102.23 |
| 2006-11-24 | 107.32 |
| 2006-11-23 | 105.00 |
| 2006-11-22 | 102.46 |
| 2006-11-21 | 102.46 |
| 2006-11-20 | 100.38 |
| 2006-11-17 | 98.53 |
| 2006-11-16 | 99.69 |
| 2006-11-15 | 101.31 |
| 2006-11-14 | 102.00 |
| 2006-11-13 | 99.00 |
| 2006-11-10 | 100.15 |
| 2006-11-09 | 100.84 |
| 2006-11-08 | 101.54 |
| 2006-11-07 | 102.69 |
| 2006-11-06 | 103.16 |
| 2006-11-03 | 102.69 |
| 2006-11-02 | 106.16 |
| 2006-11-01 | 103.39 |
| 2006-10-31 | 106.16 |
| 2006-10-27 | 101.31 |
| 2006-10-26 | 101.31 |
| 2006-10-25 | 100.38 |
| 2006-10-24 | 100.38 |
| 2006-10-23 | 106.62 |
| 2006-10-20 | 110.32 |
| 2006-10-19 | 112.40 |
| 2006-10-18 | 109.40 |
| 2006-10-17 | 110.32 |
| 2006-10-16 | 110.78 |
| 2006-10-13 | 105.93 |
| 2006-10-12 | 106.62 |
| 2006-10-11 | 108.70 |
| 2006-10-10 | 113.33 |
| 2006-10-09 | 108.47 |
| 2006-10-06 | 110.78 |
| 2006-10-05 | 110.55 |
| 2006-10-04 | 106.16 |
| 2006-10-03 | 103.16 |
| 2006-09-29 | 94.14 |
| 2006-09-28 | 95.30 |
| 2006-09-27 | 93.68 |
| 2006-09-26 | 94.84 |
| 2006-09-25 | 95.53 |
| 2006-09-22 | 95.30 |
| 2006-09-21 | 97.15 |
| 2006-09-20 | 95.76 |
| 2006-09-19 | 99.00 |
| 2006-09-18 | 97.15 |
| 2006-09-15 | 101.31 |
| 2006-09-14 | 97.38 |
| 2006-09-13 | 96.92 |
| 2006-09-12 | 94.60 |
| 2006-09-11 | 97.15 |
| 2006-09-08 | 102.46 |
| 2006-09-07 | 99.69 |
| 2006-09-06 | 102.92 |
| 2006-09-05 | 104.76 |
| 2006-09-04 | 104.07 |
| 2006-09-01 | 103.38 |
| 2006-08-31 | 102.92 |
| 2006-08-30 | 98.56 |
| 2006-08-29 | 99.71 |
| 2006-08-28 | 98.56 |
| 2006-08-25 | 103.84 |
| 2006-08-24 | 106.14 |
| 2006-08-23 | 109.13 |
| 2006-08-22 | 109.36 |
| 2006-08-21 | 109.59 |
| 2006-08-18 | 107.98 |
| 2006-08-17 | 108.44 |
| 2006-08-16 | 106.14 |
| 2006-08-15 | 105.22 |
| 2006-08-14 | 105.91 |
| 2006-08-11 | 105.22 |
| 2006-08-10 | 103.15 |
| 2006-08-09 | 106.83 |
| 2006-08-08 | 107.06 |
| 2006-08-07 | 106.83 |
| 2006-08-04 | 105.91 |
| 2006-08-03 | 112.81 |
| 2006-08-02 | 112.81 |
| 2006-08-01 | 114.64 |
| 2006-07-31 | 118.55 |
| 2006-07-28 | 113.27 |
| 2006-07-27 | 112.35 |
| 2006-07-26 | 109.36 |
| 2006-07-25 | 109.13 |
| 2006-07-24 | 109.13 |
| 2006-07-21 | 107.98 |
| 2006-07-20 | 108.67 |
| 2006-07-19 | 107.06 |
| 2006-07-18 | 109.82 |
| 2006-07-17 | 105.91 |
| 2006-07-14 | 108.21 |
| 2006-07-13 | 108.67 |
| 2006-07-12 | 105.22 |
| 2006-07-11 | 107.75 |
| 2006-07-10 | 111.20 |
| 2006-07-07 | 111.43 |
| 2006-07-06 | 114.87 |
| 2006-07-05 | 113.96 |
| 2006-07-04 | 117.40 |
| 2006-07-03 | 120.62 |
| 2006-06-30 | 120.62 |
| 2006-06-29 | 118.09 |
| 2006-06-28 | 115.79 |
| 2006-06-27 | 117.17 |
| 2006-06-26 | 122.69 |
| 2006-06-23 | 127.51 |
| 2006-06-22 | 113.04 |
| 2006-06-21 | 107.52 |
| 2006-06-20 | 107.98 |
| 2006-06-19 | 100.17 |
| 2006-06-16 | 101.09 |
| 2006-06-15 | 93.50 |
| 2006-06-14 | 90.06 |
| 2006-06-13 | 97.64 |
| 2006-06-12 | 99.94 |
| 2006-06-09 | 104.99 |
| 2006-06-08 | 106.83 |
| 2006-06-07 | 111.89 |
| 2006-06-06 | 111.89 |
| 2006-06-05 | 111.20 |
| 2006-06-02 | 111.20 |
| 2006-06-01 | 109.13 |
| 2006-05-30 | 105.45 |
| 2006-05-29 | 107.29 |
| 2006-05-26 | 106.37 |
| 2006-05-25 | 112.81 |
| 2006-05-24 | 114.42 |
| 2006-05-23 | 120.62 |
| 2006-05-22 | 116.48 |
| 2006-05-19 | 116.25 |
| 2006-05-18 | 113.73 |
| 2006-05-17 | 118.78 |
| 2006-05-16 | 116.94 |
| 2006-05-15 | 119.24 |
| 2006-05-12 | 122.92 |
| 2006-05-11 | 123.15 |
| 2006-05-10 | 114.64 |
| 2006-05-09 | 114.19 |
| 2006-05-08 | 117.40 |
| 2006-05-04 | 116.02 |
| 2006-05-03 | 112.81 |
| 2006-05-02 | 119.70 |
| 2006-04-28 | 122.69 |
| 2006-04-27 | 122.69 |
| 2006-04-26 | 122.02 |
| 2006-04-25 | 124.03 |
| 2006-04-24 | 116.42 |
| 2006-04-21 | 106.80 |
| 2006-04-20 | 103.44 |
| 2006-04-19 | 100.31 |
| 2006-04-18 | 99.41 |
| 2006-04-13 | 98.52 |
| 2006-04-12 | 102.99 |
| 2006-04-11 | 105.90 |
| 2006-04-10 | 101.87 |
| 2006-04-07 | 110.38 |
| 2006-04-06 | 109.48 |
| 2006-04-04 | 94.49 |
| 2006-04-03 | 94.26 |
| 2006-03-31 | 96.95 |
| 2006-03-30 | 96.50 |
| 2006-03-29 | 93.37 |
| 2006-03-28 | 98.29 |
| 2006-03-27 | 97.40 |
| 2006-03-24 | 96.95 |
| 2006-03-23 | 94.04 |
| 2006-03-22 | 90.24 |
| 2006-03-21 | 91.36 |
| 2006-03-20 | 90.01 |
| 2006-03-17 | 88.89 |
| 2006-03-16 | 88.89 |
| 2006-03-15 | 92.03 |
| 2006-03-14 | 92.47 |
| 2006-03-13 | 87.10 |
| 2006-03-10 | 86.21 |
| 2006-03-09 | 86.43 |
| 2006-03-08 | 84.64 |
| 2006-03-07 | 90.46 |
| 2006-03-06 | 95.61 |
| 2006-03-03 | 96.73 |
| 2006-03-02 | 100.31 |
| 2006-03-01 | 98.74 |
| 2006-02-28 | 95.38 |
| 2006-02-27 | 96.06 |
| 2006-02-24 | 95.61 |
| 2006-02-23 | 96.28 |
| 2006-02-22 | 89.34 |
| 2006-02-21 | 87.33 |
| 2006-02-20 | 83.30 |
| 2006-02-17 | 81.96 |
| 2006-02-16 | 81.73 |
| 2006-02-15 | 83.52 |
| 2006-02-14 | 80.39 |
| 2006-02-13 | 81.06 |
| 2006-02-10 | 79.05 |
| 2006-02-09 | 80.39 |
| 2006-02-08 | 83.97 |
| 2006-02-07 | 83.75 |
| 2006-02-06 | 88.89 |
| 2006-02-03 | 86.66 |
| 2006-02-02 | 85.09 |
| 2006-02-01 | 83.07 |
| 2006-01-27 | 88.45 |
| 2006-01-26 | 85.31 |
| 2006-01-25 | 88.00 |
| 2006-01-24 | 88.22 |
| 2006-01-23 | 88.22 |
| 2006-01-20 | 89.56 |
| 2006-01-19 | 94.94 |
| 2006-01-18 | 90.01 |
| 2006-01-17 | 95.16 |
| 2006-01-16 | 100.53 |
| 2006-01-13 | 98.96 |
| 2006-01-12 | 100.98 |
| 2006-01-11 | 103.22 |
| 2006-01-10 | 96.28 |
| 2006-01-09 | 91.58 |
| 2006-01-06 | 90.24 |
| 2006-01-05 | 91.58 |
| 2006-01-04 | 88.89 |
| 2006-01-03 | 87.55 |
| 2005-12-30 | 84.42 |
| 2005-12-29 | 85.31 |
| 2005-12-28 | 84.86 |
| 2005-12-23 | 85.31 |
| 2005-12-22 | 81.51 |
| 2005-12-21 | 81.06 |
| 2005-12-20 | 80.39 |
| 2005-12-19 | 80.61 |
| 2005-12-16 | 79.94 |
| 2005-12-15 | 82.63 |
| 2005-12-14 | 82.63 |
| 2005-12-13 | 82.85 |
| 2005-12-12 | 85.31 |
| 2005-12-09 | 86.21 |
| 2005-12-08 | 84.64 |
| 2005-12-07 | 85.76 |
| 2005-12-06 | 79.94 |
| 2005-12-05 | 82.63 |
| 2005-12-02 | 85.31 |
| 2005-12-01 | 83.97 |
| 2005-11-30 | 87.77 |
| 2005-11-29 | 86.43 |
| 2005-11-28 | 87.77 |
| 2005-11-25 | 83.30 |
| 2005-11-24 | 83.52 |
| 2005-11-23 | 82.63 |
| 2005-11-22 | 87.77 |
| 2005-11-21 | 82.85 |
| 2005-11-18 | 79.72 |
| 2005-11-17 | 76.14 |
| 2005-11-16 | 83.97 |
| 2005-11-15 | 86.21 |
| 2005-11-14 | 88.67 |
| 2005-11-11 | 91.80 |
| 2005-11-10 | 90.68 |
| 2005-11-09 | 89.56 |
| 2005-11-08 | 91.80 |
| 2005-11-07 | 93.37 |
| 2005-11-04 | 92.47 |
| 2005-11-03 | 90.24 |
| 2005-11-02 | 89.12 |
| 2005-11-01 | 91.80 |
| 2005-10-31 | 92.70 |
| 2005-10-28 | 91.13 |
| 2005-10-27 | 88.00 |
| 2005-10-26 | 90.68 |
| 2005-10-25 | 93.82 |
| 2005-10-24 | 91.58 |
| 2005-10-21 | 95.16 |
| 2005-10-20 | 94.49 |
| 2005-10-19 | 98.52 |
| 2005-10-18 | 104.11 |
| 2005-10-17 | 100.31 |
| 2005-10-14 | 96.73 |
| 2005-10-13 | 96.50 |
| 2005-10-12 | 93.82 |
| 2005-10-10 | 96.50 |
| 2005-10-07 | 105.46 |
| 2005-10-06 | 108.36 |
| 2005-10-05 | 110.38 |
| 2005-10-04 | 109.71 |
| 2005-10-03 | 103.66 |
| 2005-09-30 | 112.39 |
| 2005-09-29 | 101.43 |
| 2005-09-28 | 105.23 |
| 2005-09-27 | 110.38 |
| 2005-09-26 | 99.64 |
| 2005-09-23 | 90.46 |
| 2005-09-22 | 90.24 |
| 2005-09-21 | 89.12 |
| 2005-09-20 | 79.05 |
| 2005-09-16 | 84.86 |
| 2005-09-15 | 92.25 |
| 2005-09-14 | 90.24 |
| 2005-09-13 | 90.68 |
| 2005-09-12 | 93.13 |
| 2005-09-09 | 98.02 |
| 2005-09-08 | 99.36 |
| 2005-09-07 | 100.47 |
| 2005-09-06 | 98.02 |
| 2005-09-05 | 97.36 |
| 2005-09-02 | 97.13 |
| 2005-09-01 | 99.36 |
| 2005-08-31 | 91.57 |
| 2005-08-30 | 93.57 |
| 2005-08-29 | 94.24 |
| 2005-08-26 | 95.35 |
| 2005-08-25 | 95.58 |
| 2005-08-24 | 95.58 |
| 2005-08-23 | 94.24 |
| 2005-08-22 | 93.57 |
| 2005-08-19 | 90.90 |
| 2005-08-18 | 89.57 |
| 2005-08-17 | 93.80 |
| 2005-08-16 | 95.13 |
| 2005-08-15 | 98.25 |
| 2005-08-12 | 96.47 |
| 2005-08-11 | 100.47 |
| 2005-08-10 | 103.59 |
| 2005-08-09 | 102.47 |
| 2005-08-08 | 104.48 |
| 2005-08-05 | 104.70 |
| 2005-08-04 | 103.36 |
| 2005-08-03 | 103.59 |
| 2005-08-02 | 104.70 |
| 2005-08-01 | 106.48 |
| 2005-07-29 | 108.04 |
| 2005-07-28 | 102.03 |
| 2005-07-27 | 102.47 |
| 2005-07-26 | 99.80 |
| 2005-07-25 | 100.92 |
| 2005-07-22 | 102.47 |
| 2005-07-21 | 102.25 |
| 2005-07-20 | 103.36 |
| 2005-07-19 | 96.47 |
| 2005-07-18 | 96.69 |
| 2005-07-15 | 95.58 |
| 2005-07-14 | 95.80 |
| 2005-07-13 | 96.02 |
| 2005-07-12 | 100.03 |
| 2005-07-11 | 98.02 |
| 2005-07-08 | 97.36 |
| 2005-07-07 | 93.80 |
| 2005-07-06 | 99.36 |
| 2005-07-05 | 95.80 |
| 2005-07-04 | 92.46 |
| 2005-06-30 | 95.35 |
| 2005-06-29 | 104.25 |
| 2005-06-28 | 104.70 |
| 2005-06-27 | 96.69 |
| 2005-06-24 | 96.69 |
| 2005-06-23 | 91.79 |
| 2005-06-22 | 89.12 |
| 2005-06-21 | 84.23 |
| 2005-06-20 | 85.12 |
| 2005-06-17 | 90.01 |
| 2005-06-16 | 92.24 |
| 2005-06-15 | 89.57 |
| 2005-06-14 | 84.23 |
| 2005-06-13 | 82.89 |
| 2005-06-10 | 82.45 |
| 2005-06-09 | 84.67 |
| 2005-06-08 | 80.22 |
| 2005-06-07 | 84.23 |
| 2005-06-06 | 84.67 |
| 2005-06-03 | 81.11 |
| 2005-06-02 | 86.90 |
| 2005-06-01 | 84.67 |
| 2005-05-31 | 76.66 |
| 2005-05-30 | 86.90 |
| 2005-05-27 | 83.34 |
| 2005-05-26 | 83.34 |
| 2005-05-25 | 82.45 |
| 2005-05-24 | 82.89 |
| 2005-05-23 | 81.56 |
| 2005-05-20 | 79.78 |
| 2005-05-19 | 76.66 |
| 2005-05-18 | 81.56 |
| 2005-05-17 | 84.67 |
| 2005-05-13 | 86.01 |
| 2005-05-12 | 77.11 |
| 2005-05-11 | 72.66 |
| 2005-05-10 | 73.99 |
| 2005-05-09 | 73.99 |
| 2005-05-06 | 70.88 |
| 2005-05-05 | 67.76 |
| 2005-05-04 | 72.66 |
| 2005-05-03 | 77.11 |
| 2005-04-29 | 74.44 |
| 2005-04-28 | 73.99 |
| 2005-04-27 | 77.05 |
| 2005-04-26 | 77.05 |
| 2005-04-25 | 80.97 |
| 2005-04-22 | 79.23 |
| 2005-04-21 | 80.97 |
| 2005-04-20 | 77.92 |
| 2005-04-19 | 74.43 |
| 2005-04-18 | 80.10 |
| 2005-04-15 | 78.35 |
| 2005-04-14 | 77.92 |
| 2005-04-13 | 78.35 |
| 2005-04-12 | 77.48 |
| 2005-04-11 | 75.74 |
| 2005-04-08 | 75.30 |
| 2005-04-07 | 76.17 |
| 2005-04-06 | 73.12 |
| 2005-04-04 | 72.25 |
| 2005-04-01 | 70.51 |
| 2005-03-31 | 71.38 |
| 2005-03-30 | 62.66 |
| 2005-03-29 | 62.66 |
| 2005-03-24 | 57.42 |
| 2005-03-23 | 50.45 |
| 2005-03-22 | 48.70 |
| 2005-03-21 | 52.63 |
| 2005-03-18 | 51.32 |
| 2005-03-17 | 51.32 |
| 2005-03-16 | 52.19 |
| 2005-03-15 | 52.19 |
| 2005-03-14 | 55.24 |
| 2005-03-11 | 56.11 |
| 2005-03-10 | 54.37 |
| 2005-03-09 | 51.75 |
| 2005-03-08 | 52.63 |
| 2005-03-07 | 53.06 |
| 2005-03-04 | 50.45 |
| 2005-03-03 | 51.75 |
| 2005-03-02 | 51.75 |
| 2005-03-01 | 52.63 |
| 2005-02-28 | 53.06 |
| 2005-02-25 | 55.24 |
| 2005-02-24 | 56.55 |
| 2005-02-23 | 55.68 |
| 2005-02-22 | 55.68 |
| 2005-02-21 | 56.55 |
| 2005-02-18 | 56.55 |
| 2005-02-17 | 53.93 |
| 2005-02-16 | 56.99 |
| 2005-02-15 | 56.55 |
| 2005-02-14 | 56.55 |
| 2005-02-08 | 54.37 |
| 2005-02-07 | 53.50 |
| 2005-02-04 | 53.06 |
| 2005-02-03 | 57.42 |
| 2005-02-02 | 56.99 |
| 2005-02-01 | 54.81 |
| 2005-01-31 | 61.35 |
| 2005-01-28 | 60.48 |
| 2005-01-27 | 56.55 |
| 2005-01-26 | 53.06 |
| 2005-01-25 | 48.70 |
| 2005-01-24 | 52.19 |
| 2005-01-21 | 50.45 |
| 2005-01-20 | 49.14 |
| 2005-01-19 | 51.32 |
| 2005-01-18 | 50.88 |
| 2005-01-17 | 45.65 |
| 2005-01-14 | 43.90 |
| 2005-01-13 | 45.65 |
| 2005-01-12 | 46.09 |
| 2005-01-11 | 45.21 |
| 2005-01-10 | 47.83 |
| 2005-01-07 | 50.45 |
| 2005-01-06 | 48.27 |
| 2005-01-05 | 50.45 |
| 2005-01-04 | 55.24 |
| 2005-01-03 | 55.68 |
| 2004-12-31 | 57.42 |
| 2004-12-30 | 58.30 |
| 2004-12-29 | 60.04 |
| 2004-12-28 | 60.04 |
| 2004-12-24 | 60.91 |
| 2004-12-23 | 60.48 |
| 2004-12-22 | 58.30 |
| 2004-12-21 | 60.91 |
| 2004-12-20 | 63.09 |
| 2004-12-17 | 60.91 |
| 2004-12-16 | 60.91 |
| 2004-12-15 | 60.91 |
| 2004-12-14 | 60.91 |
| 2004-12-13 | 61.35 |
| 2004-12-10 | 60.91 |
| 2004-12-09 | 60.91 |
| 2004-12-08 | 60.91 |
| 2004-12-07 | 66.58 |
| 2004-12-06 | 65.27 |
| 2004-12-03 | 63.09 |
| 2004-12-02 | 60.91 |
| 2004-12-01 | 59.60 |
| 2004-11-30 | 60.04 |
| 2004-11-29 | 56.11 |
| 2004-11-26 | 55.68 |
| 2004-11-25 | 56.55 |
| 2004-11-24 | 57.42 |
| 2004-11-23 | 59.17 |
| 2004-11-22 | 58.30 |
| 2004-11-19 | 60.04 |
| 2004-11-18 | 59.60 |
| 2004-11-17 | 57.86 |
| 2004-11-16 | 58.73 |
| 2004-11-15 | 58.73 |
| 2004-11-12 | 56.55 |
| 2004-11-11 | 55.24 |
| 2004-11-10 | 54.37 |
| 2004-11-09 | 55.68 |
| 2004-11-08 | 55.24 |
| 2004-11-05 | 55.24 |
| 2004-11-04 | 54.81 |
| 2004-11-03 | 55.24 |
| 2004-11-02 | 54.37 |
| 2004-11-01 | 46.96 |
| 2004-10-29 | 45.21 |
| 2004-10-28 | 48.27 |
| 2004-10-27 | 46.09 |
| 2004-10-26 | 46.52 |
| 2004-10-25 | 43.90 |
| 2004-10-21 | 46.96 |
| 2004-10-20 | 50.45 |
| 2004-10-19 | 50.88 |
| 2004-10-18 | 53.06 |
| 2004-10-15 | 53.50 |
| 2004-10-14 | 53.50 |
| 2004-10-13 | 56.55 |
| 2004-10-12 | 56.99 |
| 2004-10-11 | 56.99 |
| 2004-10-08 | 58.73 |
| 2004-10-07 | 60.48 |
| 2004-10-06 | 57.86 |
| 2004-10-05 | 54.81 |
| 2004-10-04 | 56.55 |
| 2004-09-30 | 52.19 |
| 2004-09-28 | 55.24 |
| 2004-09-27 | 56.99 |
| 2004-09-24 | 56.55 |
| 2004-09-23 | 55.24 |
| 2004-09-22 | 59.17 |
| 2004-09-21 | 60.91 |
| 2004-09-20 | 49.14 |
| 2004-09-17 | 44.34 |
| 2004-09-16 | 41.74 |
| 2004-09-15 | 41.31 |
| 2004-09-14 | 42.61 |
| 2004-09-13 | 42.61 |
| 2004-09-10 | 43.47 |
| 2004-09-09 | 46.07 |
| 2004-09-08 | 44.77 |
| 2004-09-07 | 40.87 |
| 2004-09-06 | 42.61 |
| 2004-09-03 | 37.41 |
| 2004-09-02 | 41.31 |
| 2004-09-01 | 43.91 |
| 2004-08-31 | 40.01 |
| 2004-08-30 | 36.54 |
| 2004-08-27 | 34.37 |
| 2004-08-26 | 33.07 |
| 2004-08-25 | 30.90 |
| 2004-08-24 | 32.20 |
| 2004-08-23 | 34.80 |
| 2004-08-20 | 36.54 |
| 2004-08-19 | 37.41 |
| 2004-08-18 | 31.77 |
| 2004-08-17 | 32.20 |
| 2004-08-16 | 33.07 |
| 2004-08-13 | 39.57 |
| 2004-08-12 | 38.27 |
| 2004-08-11 | 34.37 |
| 2004-08-10 | 36.54 |
| 2004-08-09 | 38.27 |
| 2004-08-06 | 39.57 |
| 2004-08-05 | 40.44 |
| 2004-08-04 | 38.27 |
| 2004-08-03 | 39.57 |
| 2004-08-02 | 38.71 |
| 2004-07-30 | 39.14 |
| 2004-07-29 | 38.27 |
| 2004-07-28 | 40.01 |
| 2004-07-27 | 40.87 |
| 2004-07-26 | 42.17 |
| 2004-07-23 | 43.91 |
| 2004-07-22 | 44.34 |
| 2004-07-21 | 45.64 |
| 2004-07-20 | 43.91 |
| 2004-07-19 | 43.04 |
| 2004-07-16 | 42.17 |
| 2004-07-15 | 43.47 |
| 2004-07-14 | 44.34 |
| 2004-07-13 | 47.38 |
| 2004-07-12 | 51.71 |
| 2004-07-09 | 49.98 |
| 2004-07-08 | 46.51 |
| 2004-07-07 | 53.01 |
| 2004-07-06 | 54.74 |
| 2004-07-05 | 50.84 |
| 2004-07-02 | 47.38 |
| 2004-06-30 | 44.77 |
| 2004-06-29 | 39.57 |
| 2004-06-28 | 43.91 |
| 2004-06-25 | 43.04 |
| 2004-06-24 | 42.17 |
| 2004-06-23 | 42.61 |
| 2004-06-21 | 43.04 |
| 2004-06-18 | 38.71 |
| 2004-06-17 | 40.44 |
| 2004-06-16 | 41.31 |
| 2004-06-15 | 40.01 |
| 2004-06-14 | 40.01 |
| 2004-06-11 | 43.47 |
| 2004-06-10 | 43.47 |
| 2004-06-09 | 44.77 |
| 2004-06-08 | 44.34 |
| 2004-06-07 | 47.81 |
| 2004-06-04 | 45.21 |
| 2004-06-03 | 44.34 |
| 2004-06-02 | 51.71 |
| 2004-06-01 | 47.81 |
| 2004-05-31 | 48.68 |
| 2004-05-28 | 48.68 |
| 2004-05-27 | 45.64 |
| 2004-05-25 | 43.47 |
| 2004-05-24 | 44.34 |
| 2004-05-21 | 43.04 |
| 2004-05-20 | 38.71 |
| 2004-05-19 | 37.84 |
| 2004-05-18 | 28.95 |
| 2004-05-17 | 24.40 |
| 2004-05-14 | 41.31 |
| 2004-05-13 | 47.38 |
| 2004-05-12 | 48.24 |
| 2004-05-11 | 49.11 |
| 2004-05-10 | 47.38 |
| 2004-05-07 | 52.14 |
| 2004-05-06 | 53.88 |
| 2004-05-05 | 56.48 |
| 2004-05-04 | 59.08 |
| 2004-05-03 | 57.78 |
| 2004-04-30 | 57.78 |
| 2004-04-29 | 56.91 |
| 2004-04-28 | 60.38 |
| 2004-04-27 | 58.21 |
| 2004-04-26 | 57.34 |
| 2004-04-23 | 59.08 |
| 2004-04-22 | 57.80 |
| 2004-04-21 | 54.81 |
| 2004-04-20 | 56.95 |
| 2004-04-19 | 55.24 |
| 2004-04-16 | 56.95 |
| 2004-04-15 | 53.53 |
| 2004-04-14 | 62.06 |
| 2004-04-13 | 64.62 |
| 2004-04-08 | 62.92 |
| 2004-04-07 | 62.06 |
| 2004-04-06 | 59.93 |
| 2004-04-02 | 56.95 |
| 2004-04-01 | 57.37 |
| 2004-03-31 | 56.95 |
| 2004-03-30 | 59.08 |
| 2004-03-29 | 53.53 |
| 2004-03-26 | 49.70 |
| 2004-03-25 | 52.68 |
| 2004-03-24 | 51.40 |
| 2004-03-23 | 47.14 |
| 2004-03-22 | 48.42 |
| 2004-03-19 | 49.27 |
| 2004-03-18 | 50.98 |
| 2004-03-17 | 50.98 |
| 2004-03-16 | 50.55 |
| 2004-03-15 | 47.14 |
| 2004-03-12 | 48.84 |
| 2004-03-11 | 49.70 |
| 2004-03-10 | 56.09 |
| 2004-03-09 | 58.23 |
| 2004-03-08 | 59.93 |
| 2004-03-05 | 60.78 |
| 2004-03-04 | 61.21 |
| 2004-03-03 | 58.65 |
| 2004-03-02 | 58.23 |
| 2004-03-01 | 61.64 |
| 2004-02-27 | 62.06 |
| 2004-02-26 | 60.78 |
| 2004-02-25 | 58.65 |
| 2004-02-24 | 61.21 |
| 2004-02-23 | 62.06 |
| 2004-02-20 | 64.62 |
| 2004-02-19 | 65.05 |
| 2004-02-18 | 70.59 |
| 2004-02-17 | 69.74 |
| 2004-02-16 | 72.30 |
| 2004-02-13 | 72.30 |
| 2004-02-12 | 68.89 |
| 2004-02-11 | 62.06 |
| 2004-02-10 | 57.37 |
| 2004-02-09 | 62.49 |
| 2004-02-06 | 59.93 |
| 2004-02-05 | 57.80 |
| 2004-02-04 | 59.93 |
| 2004-02-03 | 63.77 |
| 2004-02-02 | 65.05 |
| 2004-01-30 | 68.03 |
| 2004-01-29 | 66.76 |
| 2004-01-28 | 66.33 |
| 2004-01-27 | 74.86 |
| 2004-01-26 | 73.58 |
| 2004-01-21 | 67.18 |
| 2004-01-20 | 68.89 |
| 2004-01-19 | 65.48 |
| 2004-01-16 | 64.20 |
| 2004-01-15 | 61.21 |
| 2004-01-14 | 63.77 |
| 2004-01-13 | 65.90 |
| 2004-01-12 | 68.03 |
| 2004-01-09 | 69.74 |
| 2004-01-08 | 68.03 |
| 2004-01-07 | 67.61 |
| 2004-01-06 | 69.31 |
| 2004-01-05 | 68.89 |
| 2004-01-02 | 69.31 |
| 2003-12-31 | 67.18 |
| 2003-12-30 | 65.90 |
| 2003-12-29 | 62.49 |
| 2003-12-24 | 65.48 |
| 2003-12-23 | 65.48 |
| 2003-12-22 | 65.48 |
| 2003-12-19 | 67.61 |
| 2003-12-18 | 65.48 |
| 2003-12-17 | 68.46 |
| 2003-12-16 | 70.17 |
| 2003-12-15 | 76.99 |
| 2003-12-12 | 77.42 |
| 2003-12-11 | 79.12 |
| 2003-12-10 | 72.73 |
| 2003-12-09 | 65.90 |
| 2003-12-08 | 63.77 |
| 2003-12-05 | 66.33 |
| 2003-12-04 | 66.33 |
| 2003-12-03 | 67.61 |
| 2003-12-02 | 66.76 |
| 2003-12-01 | 68.03 |
| 2003-11-28 | 66.33 |
| 2003-11-27 | 66.33 |
| 2003-11-26 | 60.78 |
| 2003-11-25 | 54.81 |
| 2003-11-24 | 53.96 |
| 2003-11-21 | 52.68 |
| 2003-11-20 | 54.81 |
| 2003-11-19 | 55.24 |
| 2003-11-18 | 55.24 |
| 2003-11-17 | 55.67 |
| 2003-11-14 | 57.37 |
| 2003-11-13 | 58.65 |
| 2003-11-12 | 55.67 |
| 2003-11-11 | 57.37 |
| 2003-11-10 | 57.80 |
| 2003-11-07 | 58.65 |
| 2003-11-06 | 57.80 |
| 2003-11-05 | 58.65 |
| 2003-11-04 | 56.09 |
| 2003-11-03 | 56.52 |
| 2003-10-31 | 56.95 |
| 2003-10-30 | 59.08 |
| 2003-10-29 | 62.49 |
| 2003-10-28 | 62.06 |
| 2003-10-27 | 58.65 |
| 2003-10-24 | 57.80 |
| 2003-10-23 | 51.83 |
| 2003-10-22 | 65.48 |
| 2003-10-21 | 65.90 |
| 2003-10-20 | 66.76 |
| 2003-10-17 | 65.05 |
| 2003-10-16 | 64.20 |
| 2003-10-15 | 62.06 |
| 2003-10-14 | 61.21 |
| 2003-10-13 | 68.89 |
| 2003-10-10 | 57.37 |
| 2003-10-09 | 53.96 |
| 2003-10-08 | 49.27 |
| 2003-10-07 | 56.09 |
| 2003-10-06 | 57.80 |
| 2003-10-03 | 69.31 |
| 2003-10-02 | 62.92 |
| 2003-09-30 | 48.42 |
| 2003-09-29 | 45.43 |
| 2003-09-26 | 48.42 |
| 2003-09-25 | 49.70 |
| 2003-09-24 | 54.39 |
| 2003-09-23 | 43.30 |
| 2003-09-22 | 40.31 |
| 2003-09-19 | 34.77 |
| 2003-09-18 | 38.58 |
| 2003-09-17 | 36.04 |
| 2003-09-16 | 33.92 |
| 2003-09-15 | 33.07 |
| 2003-09-11 | 30.95 |
| 2003-09-10 | 30.11 |
| 2003-09-09 | 36.04 |
| 2003-09-08 | 40.28 |
| 2003-09-05 | 41.13 |
| 2003-09-04 | 44.52 |
| 2003-09-03 | 39.85 |
| 2003-09-02 | 39.43 |
| 2003-09-01 | 39.85 |
| 2003-08-29 | 39.43 |
| 2003-08-28 | 36.04 |
| 2003-08-27 | 39.01 |
| 2003-08-26 | 36.04 |
| 2003-08-25 | 35.62 |
| 2003-08-22 | 37.31 |
| 2003-08-21 | 34.77 |
| 2003-08-20 | 31.38 |
| 2003-08-19 | 40.70 |
| 2003-08-18 | 36.46 |
| 2003-08-15 | 36.04 |
| 2003-08-14 | 32.23 |
| 2003-08-13 | 29.26 |
| 2003-08-12 | 21.84 |
| 2003-08-11 | 16.76 |
| 2003-08-08 | 18.24 |
| 2003-08-07 | 18.03 |
| 2003-08-06 | 18.66 |
| 2003-08-05 | 19.94 |
| 2003-08-04 | 19.94 |
| 2003-08-01 | 21.63 |
| 2003-07-31 | 19.51 |
| 2003-07-30 | 20.78 |
| 2003-07-29 | 20.57 |
| 2003-07-28 | 21.63 |
| 2003-07-25 | 20.36 |
| 2003-07-24 | 23.96 |
| 2003-07-23 | 26.50 |
| 2003-07-22 | 23.96 |
| 2003-07-21 | 27.14 |
| 2003-07-18 | 24.60 |
| 2003-07-17 | 25.45 |
| 2003-07-16 | 26.72 |
| 2003-07-15 | 27.56 |
| 2003-07-14 | 28.84 |
| 2003-07-11 | 21.84 |
| 2003-07-10 | 22.69 |
| 2003-07-09 | 27.14 |
| 2003-07-08 | 33.50 |
| 2003-07-07 | 27.56 |
| 2003-07-04 | 23.33 |
| 2003-07-03 | 25.66 |
| 2003-07-02 | 25.02 |
| 2003-06-30 | 18.45 |
| 2003-06-27 | 15.91 |
| 2003-06-26 | 15.91 |
| 2003-06-25 | 13.15 |
| 2003-06-24 | 12.31 |
| 2003-06-23 | 17.39 |
| 2003-06-20 | 18.66 |
| 2003-06-19 | 15.27 |
| 2003-06-18 | 12.10 |
| 2003-06-17 | 16.97 |
| 2003-06-16 | 18.03 |
| 2003-06-13 | 17.39 |
| 2003-06-12 | 17.82 |
| 2003-06-11 | 18.24 |
| 2003-06-10 | 17.82 |
| 2003-06-09 | 19.09 |
| 2003-06-06 | 17.82 |
| 2003-06-05 | 13.79 |
| 2003-06-03 | 14.85 |
| 2003-06-02 | 8.07 |
| 2003-05-30 | 5.74 |
| 2003-05-29 | 6.16 |
| 2003-05-28 | 5.10 |
| 2003-05-27 | 2.98 |
| 2003-05-26 | 6.37 |
| 2003-05-23 | 3.83 |
| 2003-05-22 | 3.41 |
| 2003-05-21 | 2.77 |
| 2003-05-20 | 3.83 |
| 2003-05-19 | 3.62 |
| 2003-05-16 | 3.20 |
| 2003-05-15 | 3.62 |
| 2003-05-14 | 4.47 |
| 2003-05-13 | 2.77 |
| 2003-05-12 | 2.98 |
| 2003-05-09 | 5.53 |
| 2003-05-07 | 5.31 |
| 2003-05-06 | 2.77 |
| 2003-05-05 | 1.92 |
| 2003-05-02 | 0.02 |
| 2003-04-30 | -2.04 |
| 2003-04-29 | -1.22 |
| 2003-04-28 | -6.55 |
| 2003-04-25 | -6.97 |
| 2003-04-24 | -7.17 |
| 2003-04-23 | -6.14 |
| 2003-04-22 | -3.89 |
| 2003-04-17 | -6.97 |
| 2003-04-16 | -5.53 |
| 2003-04-15 | -5.73 |
| 2003-04-14 | -5.53 |
| 2003-04-11 | -5.32 |
| 2003-04-10 | -4.30 |
| 2003-04-09 | -3.89 |
| 2003-04-08 | -2.04 |
| 2003-04-07 | 0.22 |
| 2003-04-04 | -1.42 |
| 2003-04-03 | -3.06 |
| 2003-04-02 | -4.09 |
| 2003-04-01 | -1.63 |
| 2003-03-31 | -1.83 |
| 2003-03-28 | -3.06 |
| 2003-03-27 | -2.24 |
| 2003-03-26 | -1.42 |
| 2003-03-25 | -1.01 |
| 2003-03-24 | 0.84 |
| 2003-03-21 | 0.02 |
| 2003-03-20 | 0.22 |
| 2003-03-19 | -1.83 |
| 2003-03-18 | -3.47 |
| 2003-03-17 | -2.24 |
| 2003-03-14 | -2.45 |
| 2003-03-13 | -3.89 |
| 2003-03-12 | -5.12 |
| 2003-03-11 | -4.30 |
| 2003-03-10 | -3.68 |
| 2003-03-07 | -2.65 |
| 2003-03-06 | -1.83 |
| 2003-03-05 | -1.63 |
| 2003-03-04 | -2.45 |
| 2003-03-03 | -1.63 |
| 2003-02-28 | -2.45 |
| 2003-02-27 | -4.09 |
| 2003-02-26 | -2.86 |
| 2003-02-25 | -2.24 |
| 2003-02-24 | -3.06 |
| 2003-02-21 | -1.22 |
| 2003-02-20 | 2.69 |
| 2003-02-19 | 2.69 |
| 2003-02-18 | 1.87 |
| 2003-02-17 | 2.07 |
| 2003-02-14 | 0.63 |
| 2003-02-13 | -0.39 |
| 2003-02-12 | 2.69 |
| 2003-02-11 | 0.84 |
| 2003-02-10 | 0.22 |
| 2003-02-07 | -0.60 |
| 2003-02-06 | -0.80 |
| 2003-02-05 | 2.28 |
| 2003-02-04 | 3.10 |
| 2003-01-30 | -2.45 |
| 2003-01-29 | -5.32 |
| 2003-01-28 | -2.65 |
| 2003-01-27 | -2.24 |
| 2003-01-24 | 0.63 |
| 2003-01-23 | 0.63 |
| 2003-01-22 | 0.43 |
| 2003-01-21 | 1.87 |
| 2003-01-20 | 0.63 |
| 2003-01-17 | 1.66 |
| 2003-01-16 | 2.69 |
| 2003-01-15 | 5.15 |
| 2003-01-14 | 3.30 |
| 2003-01-13 | 5.56 |
| 2003-01-10 | 4.54 |
| 2003-01-09 | 2.89 |
| 2003-01-08 | 3.92 |
| 2003-01-07 | 4.12 |
| 2003-01-06 | 4.54 |
| 2003-01-03 | 2.07 |
| 2003-01-02 | 0.43 |
| 2002-12-31 | 1.04 |
| 2002-12-30 | 1.04 |
| 2002-12-27 | 1.66 |
| 2002-12-24 | 2.69 |
| 2002-12-23 | 2.07 |
| 2002-12-20 | 0.63 |
| 2002-12-19 | 2.69 |
| 2002-12-18 | 1.66 |
| 2002-12-17 | 3.51 |
| 2002-12-16 | 3.30 |
| 2002-12-13 | 3.92 |
| 2002-12-12 | 3.10 |
| 2002-12-11 | -0.39 |
| 2002-12-10 | 1.87 |
| 2002-12-09 | 2.69 |
| 2002-12-06 | 10.08 |
| 2002-12-05 | 15.01 |
| 2002-12-04 | 15.01 |
| 2002-12-03 | 17.27 |
| 2002-12-02 | 15.83 |
| 2002-11-29 | 14.80 |
| 2002-11-28 | 17.06 |
| 2002-11-27 | 16.04 |
| 2002-11-26 | 16.24 |
| 2002-11-25 | 16.65 |
| 2002-11-22 | 16.24 |
| 2002-11-21 | 15.21 |
| 2002-11-20 | 14.80 |
| 2002-11-19 | 15.01 |
| 2002-11-18 | 12.13 |
| 2002-11-15 | 13.98 |
| 2002-11-14 | 11.11 |
| 2002-11-13 | 10.90 |
| 2002-11-12 | 9.88 |
| 2002-11-11 | 9.88 |
| 2002-11-08 | 16.86 |
| 2002-11-07 | 21.17 |
| 2002-11-06 | 14.39 |
| 2002-11-05 | 10.70 |
| 2002-11-04 | 12.34 |
| 2002-11-01 | 8.64 |
| 2002-10-31 | 10.29 |
| 2002-10-30 | 9.88 |
| 2002-10-29 | 11.72 |
| 2002-10-28 | 12.13 |
| 2002-10-25 | 8.03 |
| 2002-10-24 | 8.03 |
| 2002-10-23 | 5.97 |
| 2002-10-22 | 4.33 |
| 2002-10-21 | 5.15 |
| 2002-10-18 | 2.69 |
| 2002-10-17 | 2.48 |
| 2002-10-16 | 1.45 |
| 2002-10-15 | -2.45 |
| 2002-10-11 | -10.87 |
| 2002-10-10 | -10.87 |
| 2002-10-09 | -4.71 |
| 2002-10-08 | -5.32 |
| 2002-10-07 | -2.65 |
| 2002-10-04 | -0.80 |
| 2002-10-03 | -0.60 |
| 2002-10-02 | -1.42 |
| 2002-09-30 | -1.42 |
| 2002-09-27 | 2.69 |
| 2002-09-26 | 2.69 |
| 2002-09-25 | -1.01 |
| 2002-09-24 | -1.22 |
| 2002-09-23 | -4.91 |
| 2002-09-20 | -2.04 |
| 2002-09-19 | -2.24 |
| 2002-09-18 | -2.24 |
| 2002-09-17 | 1.22 |
| 2002-09-16 | 1.83 |
| 2002-09-13 | 1.83 |
| 2002-09-12 | 5.50 |
| 2002-09-11 | 3.26 |
| 2002-09-10 | 5.91 |
| 2002-09-09 | -0.20 |
| 2002-09-06 | -3.05 |
| 2002-09-05 | -1.02 |
| 2002-09-04 | 2.65 |
| 2002-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy