Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-12-05 | 556.05 |
| 2025-12-04 | 560.07 |
| 2025-12-03 | 550.42 |
| 2025-12-02 | 557.65 |
| 2025-12-01 | 562.48 |
| 2025-11-28 | 560.87 |
| 2025-11-27 | 560.87 |
| 2025-11-26 | 564.09 |
| 2025-11-25 | 568.11 |
| 2025-11-24 | 557.65 |
| 2025-11-21 | 552.03 |
| 2025-11-20 | 564.89 |
| 2025-11-19 | 565.69 |
| 2025-11-18 | 564.89 |
| 2025-11-17 | 584.18 |
| 2025-11-14 | 595.44 |
| 2025-11-13 | 604.28 |
| 2025-11-12 | 596.24 |
| 2025-11-11 | 582.58 |
| 2025-11-10 | 583.38 |
| 2025-11-07 | 576.95 |
| 2025-11-06 | 604.28 |
| 2025-11-05 | 604.28 |
| 2025-11-04 | 604.28 |
| 2025-11-03 | 606.70 |
| 2025-10-31 | 564.09 |
| 2025-10-30 | 565.69 |
| 2025-10-28 | 553.63 |
| 2025-10-27 | 563.28 |
| 2025-10-24 | 558.46 |
| 2025-10-23 | 554.44 |
| 2025-10-22 | 557.65 |
| 2025-10-21 | 567.30 |
| 2025-10-20 | 567.30 |
| 2025-10-17 | 556.85 |
| 2025-10-16 | 580.97 |
| 2025-10-15 | 566.50 |
| 2025-10-14 | 539.97 |
| 2025-10-13 | 573.73 |
| 2025-10-10 | 572.93 |
| 2025-10-09 | 574.54 |
| 2025-10-08 | 574.54 |
| 2025-10-06 | 579.36 |
| 2025-10-03 | 584.99 |
| 2025-10-02 | 579.36 |
| 2025-09-30 | 584.99 |
| 2025-09-29 | 576.95 |
| 2025-09-26 | 572.13 |
| 2025-09-25 | 575.34 |
| 2025-09-24 | 583.38 |
| 2025-09-23 | 591.42 |
| 2025-09-22 | 599.46 |
| 2025-09-19 | 598.66 |
| 2025-09-18 | 605.09 |
| 2025-09-17 | 609.11 |
| 2025-09-16 | 605.09 |
| 2025-09-15 | 604.28 |
| 2025-09-12 | 618.76 |
| 2025-09-11 | 615.54 |
| 2025-09-10 | 646.09 |
| 2025-09-09 | 656.54 |
| 2025-09-08 | 648.50 |
| 2025-09-05 | 621.97 |
| 2025-09-04 | 607.50 |
| 2025-09-03 | 637.25 |
| 2025-09-02 | 640.46 |
| 2025-09-01 | 665.39 |
| 2025-08-29 | 655.74 |
| 2025-08-28 | 629.21 |
| 2025-08-27 | 649.31 |
| 2025-08-26 | 669.41 |
| 2025-08-25 | 679.05 |
| 2025-08-22 | 679.86 |
| 2025-08-21 | 682.27 |
| 2025-08-20 | 648.50 |
| 2025-08-19 | 617.15 |
| 2025-08-18 | 573.73 |
| 2025-08-15 | 574.54 |
| 2025-08-14 | 562.48 |
| 2025-08-13 | 566.50 |
| 2025-08-12 | 549.61 |
| 2025-08-11 | 552.83 |
| 2025-08-08 | 564.09 |
| 2025-08-07 | 560.07 |
| 2025-08-06 | 565.69 |
| 2025-08-05 | 553.63 |
| 2025-08-04 | 570.52 |
| 2025-08-01 | 575.34 |
| 2025-07-31 | 598.66 |
| 2025-07-30 | 625.99 |
| 2025-07-29 | 642.88 |
| 2025-07-28 | 642.88 |
| 2025-07-25 | 635.64 |
| 2025-07-24 | 659.76 |
| 2025-07-23 | 655.74 |
| 2025-07-22 | 655.74 |
| 2025-07-21 | 671.82 |
| 2025-07-18 | 683.88 |
| 2025-07-17 | 690.31 |
| 2025-07-16 | 651.72 |
| 2025-07-15 | 650.92 |
| 2025-07-14 | 655.74 |
| 2025-07-11 | 645.29 |
| 2025-07-10 | 649.31 |
| 2025-07-09 | 666.19 |
| 2025-07-08 | 655.74 |
| 2025-07-07 | 645.29 |
| 2025-07-04 | 663.78 |
| 2025-07-03 | 640.46 |
| 2025-07-02 | 619.56 |
| 2025-06-30 | 601.07 |
| 2025-06-27 | 593.83 |
| 2025-06-26 | 593.03 |
| 2025-06-25 | 606.70 |
| 2025-06-24 | 597.85 |
| 2025-06-23 | 589.01 |
| 2025-06-20 | 578.56 |
| 2025-06-19 | 580.97 |
| 2025-06-18 | 616.34 |
| 2025-06-17 | 620.36 |
| 2025-06-16 | 679.05 |
| 2025-06-13 | 676.64 |
| 2025-06-12 | 689.51 |
| 2025-06-11 | 643.68 |
| 2025-06-10 | 656.54 |
| 2025-06-09 | 654.93 |
| 2025-06-06 | 593.03 |
| 2025-06-05 | 589.01 |
| 2025-06-04 | 615.54 |
| 2025-06-03 | 634.84 |
| 2025-06-02 | 601.87 |
| 2025-05-30 | 594.64 |
| 2025-05-29 | 601.07 |
| 2025-05-28 | 605.89 |
| 2025-05-27 | 620.36 |
| 2025-05-26 | 607.50 |
| 2025-05-23 | 638.86 |
| 2025-05-22 | 598.66 |
| 2025-05-21 | 579.36 |
| 2025-05-20 | 570.52 |
| 2025-05-19 | 567.30 |
| 2025-05-16 | 577.75 |
| 2025-05-15 | 558.46 |
| 2025-05-14 | 527.10 |
| 2025-05-13 | 566.50 |
| 2025-05-12 | 568.91 |
| 2025-05-09 | 500.57 |
| 2025-05-08 | 471.63 |
| 2025-05-07 | 445.90 |
| 2025-05-06 | 381.58 |
| 2025-05-02 | 376.76 |
| 2025-04-30 | 379.17 |
| 2025-04-29 | 379.17 |
| 2025-04-28 | 365.50 |
| 2025-04-25 | 371.13 |
| 2025-04-24 | 378.37 |
| 2025-04-23 | 382.39 |
| 2025-04-22 | 373.54 |
| 2025-04-17 | 347.01 |
| 2025-04-16 | 341.38 |
| 2025-04-15 | 350.23 |
| 2025-04-14 | 366.31 |
| 2025-04-11 | 354.25 |
| 2025-04-10 | 352.71 |
| 2025-04-09 | 348.87 |
| 2025-04-08 | 342.72 |
| 2025-04-07 | 329.65 |
| 2025-04-03 | 386.53 |
| 2025-04-02 | 382.69 |
| 2025-04-01 | 379.61 |
| 2025-03-31 | 363.47 |
| 2025-03-28 | 381.92 |
| 2025-03-27 | 371.16 |
| 2025-03-26 | 360.40 |
| 2025-03-25 | 360.40 |
| 2025-03-24 | 368.08 |
| 2025-03-21 | 372.69 |
| 2025-03-20 | 373.46 |
| 2025-03-19 | 367.31 |
| 2025-03-18 | 369.62 |
| 2025-03-17 | 369.62 |
| 2025-03-14 | 364.24 |
| 2025-03-13 | 381.92 |
| 2025-03-12 | 302.75 |
| 2025-03-11 | 307.36 |
| 2025-03-10 | 299.68 |
| 2025-03-07 | 307.36 |
| 2025-03-06 | 305.06 |
| 2025-03-05 | 301.98 |
| 2025-03-04 | 298.14 |
| 2025-03-03 | 293.53 |
| 2025-02-28 | 286.61 |
| 2025-02-27 | 298.91 |
| 2025-02-26 | 289.68 |
| 2025-02-25 | 269.70 |
| 2025-02-24 | 282.00 |
| 2025-02-21 | 268.93 |
| 2025-02-20 | 264.32 |
| 2025-02-19 | 255.87 |
| 2025-02-18 | 262.78 |
| 2025-02-17 | 256.63 |
| 2025-02-14 | 252.79 |
| 2025-02-13 | 241.26 |
| 2025-02-12 | 244.34 |
| 2025-02-11 | 237.42 |
| 2025-02-10 | 242.03 |
| 2025-02-07 | 235.11 |
| 2025-02-06 | 236.65 |
| 2025-02-05 | 227.43 |
| 2025-02-04 | 224.35 |
| 2025-02-03 | 227.43 |
| 2025-01-28 | 224.35 |
| 2025-01-27 | 237.42 |
| 2025-01-24 | 228.96 |
| 2025-01-23 | 233.58 |
| 2025-01-22 | 232.81 |
| 2025-01-21 | 235.88 |
| 2025-01-20 | 235.11 |
| 2025-01-17 | 238.96 |
| 2025-01-16 | 241.26 |
| 2025-01-15 | 237.42 |
| 2025-01-14 | 245.10 |
| 2025-01-13 | 236.65 |
| 2025-01-10 | 240.49 |
| 2025-01-09 | 242.03 |
| 2025-01-08 | 244.34 |
| 2025-01-07 | 243.57 |
| 2025-01-06 | 249.72 |
| 2025-01-03 | 253.56 |
| 2025-01-02 | 253.56 |
| 2024-12-31 | 268.93 |
| 2024-12-30 | 268.16 |
| 2024-12-27 | 265.09 |
| 2024-12-24 | 265.09 |
| 2024-12-23 | 264.32 |
| 2024-12-20 | 264.32 |
| 2024-12-19 | 266.63 |
| 2024-12-18 | 268.93 |
| 2024-12-17 | 262.01 |
| 2024-12-16 | 258.94 |
| 2024-12-13 | 259.71 |
| 2024-12-12 | 266.63 |
| 2024-12-11 | 258.94 |
| 2024-12-10 | 258.17 |
| 2024-12-09 | 264.32 |
| 2024-12-06 | 263.55 |
| 2024-12-05 | 260.48 |
| 2024-12-04 | 262.78 |
| 2024-12-03 | 260.48 |
| 2024-12-02 | 255.10 |
| 2024-11-29 | 248.18 |
| 2024-11-28 | 249.72 |
| 2024-11-27 | 238.19 |
| 2024-11-26 | 231.27 |
| 2024-11-25 | 231.27 |
| 2024-11-22 | 233.58 |
| 2024-11-21 | 242.03 |
| 2024-11-20 | 250.49 |
| 2024-11-19 | 256.63 |
| 2024-11-18 | 254.33 |
| 2024-11-15 | 261.25 |
| 2024-11-14 | 264.32 |
| 2024-11-13 | 265.86 |
| 2024-11-12 | 275.08 |
| 2024-11-11 | 260.48 |
| 2024-11-08 | 262.78 |
| 2024-11-07 | 262.01 |
| 2024-11-06 | 252.79 |
| 2024-11-05 | 258.94 |
| 2024-11-04 | 250.49 |
| 2024-11-01 | 253.56 |
| 2024-10-31 | 250.49 |
| 2024-10-30 | 255.87 |
| 2024-10-29 | 257.40 |
| 2024-10-28 | 256.63 |
| 2024-10-25 | 262.78 |
| 2024-10-24 | 260.48 |
| 2024-10-23 | 265.09 |
| 2024-10-22 | 262.01 |
| 2024-10-21 | 259.71 |
| 2024-10-18 | 263.55 |
| 2024-10-17 | 250.49 |
| 2024-10-16 | 254.33 |
| 2024-10-15 | 248.95 |
| 2024-10-14 | 262.01 |
| 2024-10-10 | 285.84 |
| 2024-10-09 | 291.22 |
| 2024-10-08 | 307.36 |
| 2024-10-07 | 331.96 |
| 2024-10-04 | 299.68 |
| 2024-10-03 | 288.92 |
| 2024-10-02 | 302.75 |
| 2024-09-30 | 299.68 |
| 2024-09-27 | 273.54 |
| 2024-09-26 | 260.48 |
| 2024-09-25 | 248.95 |
| 2024-09-24 | 245.10 |
| 2024-09-23 | 235.88 |
| 2024-09-20 | 232.81 |
| 2024-09-19 | 225.89 |
| 2024-09-17 | 228.20 |
| 2024-09-16 | 231.27 |
| 2024-09-13 | 235.88 |
| 2024-09-12 | 238.19 |
| 2024-09-11 | 233.58 |
| 2024-09-10 | 233.58 |
| 2024-09-09 | 232.81 |
| 2024-09-05 | 241.26 |
| 2024-09-04 | 239.72 |
| 2024-09-03 | 236.65 |
| 2024-09-02 | 238.19 |
| 2024-08-30 | 238.96 |
| 2024-08-29 | 239.72 |
| 2024-08-28 | 231.27 |
| 2024-08-27 | 230.50 |
| 2024-08-26 | 228.20 |
| 2024-08-23 | 222.82 |
| 2024-08-22 | 235.11 |
| 2024-08-21 | 240.49 |
| 2024-08-20 | 248.18 |
| 2024-08-19 | 253.56 |
| 2024-08-16 | 254.33 |
| 2024-08-15 | 249.72 |
| 2024-08-14 | 246.64 |
| 2024-08-13 | 249.72 |
| 2024-08-12 | 249.72 |
| 2024-08-09 | 247.41 |
| 2024-08-08 | 243.57 |
| 2024-08-07 | 236.65 |
| 2024-08-06 | 234.34 |
| 2024-08-05 | 230.50 |
| 2024-08-02 | 238.19 |
| 2024-08-01 | 238.19 |
| 2024-07-31 | 242.80 |
| 2024-07-30 | 235.11 |
| 2024-07-29 | 238.96 |
| 2024-07-26 | 242.03 |
| 2024-07-25 | 238.19 |
| 2024-07-24 | 242.03 |
| 2024-07-23 | 242.03 |
| 2024-07-22 | 249.72 |
| 2024-07-19 | 242.03 |
| 2024-07-18 | 247.41 |
| 2024-07-17 | 252.02 |
| 2024-07-16 | 252.02 |
| 2024-07-15 | 263.55 |
| 2024-07-12 | 269.70 |
| 2024-07-11 | 266.63 |
| 2024-07-10 | 260.48 |
| 2024-07-09 | 260.48 |
| 2024-07-08 | 262.78 |
| 2024-07-05 | 265.09 |
| 2024-07-04 | 263.55 |
| 2024-07-03 | 267.39 |
| 2024-07-02 | 258.94 |
| 2024-06-28 | 257.40 |
| 2024-06-27 | 258.17 |
| 2024-06-26 | 267.39 |
| 2024-06-25 | 264.32 |
| 2024-06-24 | 262.78 |
| 2024-06-21 | 266.63 |
| 2024-06-20 | 266.63 |
| 2024-06-19 | 274.31 |
| 2024-06-18 | 273.54 |
| 2024-06-17 | 265.86 |
| 2024-06-14 | 270.47 |
| 2024-06-13 | 271.24 |
| 2024-06-12 | 270.47 |
| 2024-06-11 | 270.47 |
| 2024-06-07 | 274.31 |
| 2024-06-06 | 270.47 |
| 2024-06-05 | 265.86 |
| 2024-06-04 | 276.06 |
| 2024-06-03 | 268.77 |
| 2024-05-31 | 259.30 |
| 2024-05-30 | 260.76 |
| 2024-05-29 | 254.20 |
| 2024-05-28 | 257.11 |
| 2024-05-27 | 262.94 |
| 2024-05-24 | 251.28 |
| 2024-05-23 | 250.55 |
| 2024-05-22 | 252.74 |
| 2024-05-21 | 265.86 |
| 2024-05-20 | 273.87 |
| 2024-05-17 | 273.15 |
| 2024-05-16 | 268.04 |
| 2024-05-14 | 263.67 |
| 2024-05-13 | 268.77 |
| 2024-05-10 | 264.40 |
| 2024-05-09 | 262.21 |
| 2024-05-08 | 246.18 |
| 2024-05-07 | 235.98 |
| 2024-05-06 | 226.50 |
| 2024-05-03 | 230.88 |
| 2024-05-02 | 225.04 |
| 2024-04-30 | 216.30 |
| 2024-04-29 | 217.03 |
| 2024-04-26 | 214.84 |
| 2024-04-25 | 210.47 |
| 2024-04-24 | 195.16 |
| 2024-04-23 | 190.79 |
| 2024-04-22 | 190.79 |
| 2024-04-19 | 189.33 |
| 2024-04-18 | 186.42 |
| 2024-04-17 | 188.60 |
| 2024-04-16 | 189.33 |
| 2024-04-15 | 190.79 |
| 2024-04-12 | 198.81 |
| 2024-04-11 | 202.45 |
| 2024-04-10 | 197.35 |
| 2024-04-09 | 193.71 |
| 2024-04-08 | 192.25 |
| 2024-04-05 | 179.86 |
| 2024-04-03 | 196.62 |
| 2024-04-02 | 199.54 |
| 2024-03-28 | 199.54 |
| 2024-03-27 | 206.82 |
| 2024-03-26 | 200.27 |
| 2024-03-25 | 187.88 |
| 2024-03-22 | 195.16 |
| 2024-03-21 | 195.89 |
| 2024-03-20 | 180.59 |
| 2024-03-19 | 163.10 |
| 2024-03-18 | 166.01 |
| 2024-03-15 | 163.83 |
| 2024-03-14 | 164.55 |
| 2024-03-13 | 163.10 |
| 2024-03-12 | 165.28 |
| 2024-03-11 | 151.44 |
| 2024-03-08 | 150.71 |
| 2024-03-07 | 147.06 |
| 2024-03-06 | 153.62 |
| 2024-03-05 | 146.33 |
| 2024-03-04 | 158.72 |
| 2024-03-01 | 155.08 |
| 2024-02-29 | 161.64 |
| 2024-02-28 | 166.74 |
| 2024-02-27 | 170.38 |
| 2024-02-26 | 163.83 |
| 2024-02-23 | 166.01 |
| 2024-02-22 | 165.28 |
| 2024-02-21 | 163.83 |
| 2024-02-20 | 157.27 |
| 2024-02-19 | 156.54 |
| 2024-02-16 | 158.00 |
| 2024-02-15 | 152.16 |
| 2024-02-14 | 147.06 |
| 2024-02-09 | 144.88 |
| 2024-02-08 | 148.52 |
| 2024-02-07 | 147.06 |
| 2024-02-06 | 151.44 |
| 2024-02-05 | 139.05 |
| 2024-02-02 | 142.69 |
| 2024-02-01 | 142.69 |
| 2024-01-31 | 145.61 |
| 2024-01-30 | 148.52 |
| 2024-01-29 | 158.72 |
| 2024-01-26 | 153.62 |
| 2024-01-25 | 161.64 |
| 2024-01-24 | 155.08 |
| 2024-01-23 | 151.44 |
| 2024-01-22 | 147.79 |
| 2024-01-19 | 156.54 |
| 2024-01-18 | 168.20 |
| 2024-01-17 | 163.83 |
| 2024-01-16 | 173.30 |
| 2024-01-15 | 178.40 |
| 2024-01-12 | 182.05 |
| 2024-01-11 | 181.32 |
| 2024-01-10 | 181.32 |
| 2024-01-09 | 183.50 |
| 2024-01-08 | 184.96 |
| 2024-01-05 | 188.60 |
| 2024-01-04 | 192.25 |
| 2024-01-03 | 190.79 |
| 2024-01-02 | 191.52 |
| 2023-12-29 | 198.08 |
| 2023-12-28 | 196.62 |
| 2023-12-27 | 190.79 |
| 2023-12-22 | 181.32 |
| 2023-12-21 | 182.05 |
| 2023-12-20 | 185.69 |
| 2023-12-19 | 184.96 |
| 2023-12-18 | 186.42 |
| 2023-12-15 | 196.62 |
| 2023-12-14 | 199.54 |
| 2023-12-13 | 198.81 |
| 2023-12-12 | 195.16 |
| 2023-12-11 | 184.96 |
| 2023-12-08 | 187.15 |
| 2023-12-07 | 192.98 |
| 2023-12-06 | 203.18 |
| 2023-12-05 | 206.10 |
| 2023-12-04 | 216.30 |
| 2023-12-01 | 214.11 |
| 2023-11-30 | 223.59 |
| 2023-11-29 | 229.42 |
| 2023-11-28 | 233.06 |
| 2023-11-27 | 230.88 |
| 2023-11-24 | 234.52 |
| 2023-11-23 | 238.89 |
| 2023-11-22 | 229.42 |
| 2023-11-21 | 224.32 |
| 2023-11-20 | 227.96 |
| 2023-11-17 | 223.59 |
| 2023-11-16 | 224.32 |
| 2023-11-15 | 227.23 |
| 2023-11-14 | 220.67 |
| 2023-11-13 | 222.13 |
| 2023-11-10 | 219.94 |
| 2023-11-09 | 221.40 |
| 2023-11-08 | 227.96 |
| 2023-11-07 | 230.15 |
| 2023-11-06 | 227.96 |
| 2023-11-03 | 211.93 |
| 2023-11-02 | 202.45 |
| 2023-11-01 | 206.82 |
| 2023-10-31 | 206.82 |
| 2023-10-30 | 214.11 |
| 2023-10-27 | 198.81 |
| 2023-10-26 | 191.52 |
| 2023-10-25 | 191.52 |
| 2023-10-24 | 193.71 |
| 2023-10-20 | 191.52 |
| 2023-10-19 | 194.44 |
| 2023-10-18 | 192.98 |
| 2023-10-17 | 201.72 |
| 2023-10-16 | 204.64 |
| 2023-10-13 | 205.37 |
| 2023-10-12 | 203.91 |
| 2023-10-11 | 200.99 |
| 2023-10-10 | 196.62 |
| 2023-10-09 | 203.91 |
| 2023-10-06 | 206.82 |
| 2023-10-05 | 197.35 |
| 2023-10-04 | 200.99 |
| 2023-10-03 | 201.72 |
| 2023-09-29 | 206.10 |
| 2023-09-28 | 204.64 |
| 2023-09-27 | 209.74 |
| 2023-09-26 | 209.01 |
| 2023-09-25 | 203.91 |
| 2023-09-22 | 202.45 |
| 2023-09-21 | 195.16 |
| 2023-09-20 | 201.72 |
| 2023-09-19 | 202.45 |
| 2023-09-18 | 194.44 |
| 2023-09-15 | 198.08 |
| 2023-09-14 | 190.79 |
| 2023-09-13 | 194.44 |
| 2023-09-12 | 200.27 |
| 2023-09-11 | 192.98 |
| 2023-09-07 | 190.79 |
| 2023-09-06 | 190.06 |
| 2023-09-05 | 190.79 |
| 2023-09-04 | 196.62 |
| 2023-08-31 | 195.89 |
| 2023-08-30 | 200.27 |
| 2023-08-29 | 206.82 |
| 2023-08-28 | 200.99 |
| 2023-08-25 | 198.81 |
| 2023-08-24 | 198.81 |
| 2023-08-23 | 200.27 |
| 2023-08-22 | 214.11 |
| 2023-08-21 | 213.38 |
| 2023-08-18 | 214.84 |
| 2023-08-17 | 211.20 |
| 2023-08-16 | 207.55 |
| 2023-08-15 | 210.47 |
| 2023-08-14 | 206.10 |
| 2023-08-11 | 215.57 |
| 2023-08-10 | 217.03 |
| 2023-08-09 | 219.21 |
| 2023-08-08 | 210.47 |
| 2023-08-07 | 202.45 |
| 2023-08-04 | 217.76 |
| 2023-08-03 | 218.49 |
| 2023-08-02 | 214.84 |
| 2023-08-01 | 219.21 |
| 2023-07-31 | 222.86 |
| 2023-07-28 | 223.59 |
| 2023-07-27 | 220.67 |
| 2023-07-26 | 214.84 |
| 2023-07-25 | 212.66 |
| 2023-07-24 | 204.64 |
| 2023-07-21 | 211.20 |
| 2023-07-20 | 203.18 |
| 2023-07-19 | 212.66 |
| 2023-07-18 | 213.38 |
| 2023-07-14 | 217.76 |
| 2023-07-13 | 219.21 |
| 2023-07-12 | 215.57 |
| 2023-07-11 | 216.30 |
| 2023-07-10 | 216.30 |
| 2023-07-07 | 214.84 |
| 2023-07-06 | 214.84 |
| 2023-07-05 | 219.21 |
| 2023-07-04 | 227.23 |
| 2023-07-03 | 222.13 |
| 2023-06-30 | 222.13 |
| 2023-06-29 | 217.03 |
| 2023-06-28 | 217.76 |
| 2023-06-27 | 219.21 |
| 2023-06-26 | 219.94 |
| 2023-06-23 | 209.74 |
| 2023-06-21 | 222.86 |
| 2023-06-20 | 224.32 |
| 2023-06-19 | 234.52 |
| 2023-06-16 | 231.60 |
| 2023-06-15 | 227.23 |
| 2023-06-14 | 222.86 |
| 2023-06-13 | 229.42 |
| 2023-06-12 | 229.42 |
| 2023-06-09 | 234.52 |
| 2023-06-08 | 229.42 |
| 2023-06-07 | 231.54 |
| 2023-06-06 | 230.12 |
| 2023-06-05 | 235.07 |
| 2023-06-02 | 240.73 |
| 2023-06-01 | 254.87 |
| 2023-05-31 | 259.11 |
| 2023-05-30 | 254.87 |
| 2023-05-29 | 234.37 |
| 2023-05-25 | 241.43 |
| 2023-05-24 | 249.21 |
| 2023-05-23 | 252.75 |
| 2023-05-22 | 255.57 |
| 2023-05-19 | 258.40 |
| 2023-05-18 | 256.99 |
| 2023-05-17 | 256.99 |
| 2023-05-16 | 260.52 |
| 2023-05-15 | 259.81 |
| 2023-05-12 | 253.45 |
| 2023-05-11 | 264.06 |
| 2023-05-10 | 263.35 |
| 2023-05-09 | 259.81 |
| 2023-05-08 | 273.25 |
| 2023-05-05 | 277.49 |
| 2023-05-04 | 277.49 |
| 2023-05-03 | 266.88 |
| 2023-05-02 | 261.94 |
| 2023-04-28 | 260.52 |
| 2023-04-27 | 262.64 |
| 2023-04-26 | 260.52 |
| 2023-04-25 | 240.73 |
| 2023-04-24 | 264.06 |
| 2023-04-21 | 248.50 |
| 2023-04-20 | 243.56 |
| 2023-04-19 | 246.38 |
| 2023-04-18 | 240.02 |
| 2023-04-17 | 238.61 |
| 2023-04-14 | 242.14 |
| 2023-04-13 | 246.38 |
| 2023-04-12 | 235.78 |
| 2023-04-11 | 232.95 |
| 2023-04-06 | 228.00 |
| 2023-04-04 | 223.06 |
| 2023-04-03 | 216.69 |
| 2023-03-31 | 218.81 |
| 2023-03-30 | 219.52 |
| 2023-03-29 | 225.18 |
| 2023-03-28 | 223.76 |
| 2023-03-27 | 228.00 |
| 2023-03-24 | 211.74 |
| 2023-03-23 | 213.87 |
| 2023-03-22 | 199.73 |
| 2023-03-21 | 208.92 |
| 2023-03-20 | 201.14 |
| 2023-03-17 | 215.99 |
| 2023-03-16 | 206.09 |
| 2023-03-15 | 197.61 |
| 2023-03-14 | 198.31 |
| 2023-03-13 | 201.85 |
| 2023-03-10 | 196.19 |
| 2023-03-09 | 203.97 |
| 2023-03-08 | 208.21 |
| 2023-03-07 | 214.57 |
| 2023-03-06 | 221.64 |
| 2023-03-03 | 222.35 |
| 2023-03-02 | 219.52 |
| 2023-03-01 | 225.18 |
| 2023-02-28 | 215.28 |
| 2023-02-27 | 213.16 |
| 2023-02-24 | 221.64 |
| 2023-02-23 | 225.18 |
| 2023-02-22 | 225.18 |
| 2023-02-21 | 224.47 |
| 2023-02-20 | 233.66 |
| 2023-02-17 | 224.47 |
| 2023-02-16 | 221.64 |
| 2023-02-15 | 225.88 |
| 2023-02-14 | 230.83 |
| 2023-02-13 | 236.49 |
| 2023-02-10 | 241.43 |
| 2023-02-09 | 247.09 |
| 2023-02-08 | 244.26 |
| 2023-02-07 | 246.38 |
| 2023-02-06 | 239.31 |
| 2023-02-03 | 247.80 |
| 2023-02-02 | 255.57 |
| 2023-02-01 | 253.45 |
| 2023-01-31 | 244.97 |
| 2023-01-30 | 247.09 |
| 2023-01-27 | 246.38 |
| 2023-01-26 | 236.49 |
| 2023-01-20 | 236.49 |
| 2023-01-19 | 244.26 |
| 2023-01-18 | 238.61 |
| 2023-01-17 | 235.07 |
| 2023-01-16 | 241.43 |
| 2023-01-13 | 230.12 |
| 2023-01-12 | 217.40 |
| 2023-01-11 | 216.69 |
| 2023-01-10 | 223.76 |
| 2023-01-09 | 237.19 |
| 2023-01-06 | 225.18 |
| 2023-01-05 | 228.71 |
| 2023-01-04 | 227.30 |
| 2023-01-03 | 223.76 |
| 2022-12-30 | 225.18 |
| 2022-12-29 | 237.90 |
| 2022-12-28 | 196.19 |
| 2022-12-23 | 198.31 |
| 2022-12-22 | 193.37 |
| 2022-12-21 | 194.07 |
| 2022-12-20 | 187.71 |
| 2022-12-19 | 198.31 |
| 2022-12-16 | 208.21 |
| 2022-12-15 | 206.80 |
| 2022-12-14 | 214.57 |
| 2022-12-13 | 213.16 |
| 2022-12-12 | 213.16 |
| 2022-12-09 | 218.81 |
| 2022-12-08 | 221.64 |
| 2022-12-07 | 201.85 |
| 2022-12-06 | 193.37 |
| 2022-12-05 | 202.56 |
| 2022-12-02 | 187.71 |
| 2022-12-01 | 181.35 |
| 2022-11-30 | 190.54 |
| 2022-11-29 | 185.59 |
| 2022-11-28 | 179.23 |
| 2022-11-25 | 176.40 |
| 2022-11-24 | 182.05 |
| 2022-11-23 | 180.64 |
| 2022-11-22 | 184.18 |
| 2022-11-21 | 187.00 |
| 2022-11-18 | 189.12 |
| 2022-11-17 | 185.59 |
| 2022-11-16 | 187.71 |
| 2022-11-15 | 190.54 |
| 2022-11-14 | 188.42 |
| 2022-11-11 | 175.69 |
| 2022-11-10 | 170.04 |
| 2022-11-09 | 171.45 |
| 2022-11-08 | 175.69 |
| 2022-11-07 | 179.23 |
| 2022-11-04 | 177.81 |
| 2022-11-03 | 170.74 |
| 2022-11-02 | 168.62 |
| 2022-11-01 | 152.36 |
| 2022-10-31 | 137.52 |
| 2022-10-28 | 141.76 |
| 2022-10-27 | 151.66 |
| 2022-10-26 | 154.49 |
| 2022-10-25 | 151.66 |
| 2022-10-24 | 158.02 |
| 2022-10-21 | 173.57 |
| 2022-10-20 | 169.33 |
| 2022-10-19 | 173.57 |
| 2022-10-18 | 184.18 |
| 2022-10-17 | 170.04 |
| 2022-10-14 | 160.85 |
| 2022-10-13 | 151.66 |
| 2022-10-12 | 153.78 |
| 2022-10-11 | 147.42 |
| 2022-10-10 | 146.00 |
| 2022-10-07 | 152.36 |
| 2022-10-06 | 153.78 |
| 2022-10-05 | 152.36 |
| 2022-10-03 | 142.47 |
| 2022-09-30 | 139.64 |
| 2022-09-29 | 145.30 |
| 2022-09-28 | 148.83 |
| 2022-09-27 | 153.07 |
| 2022-09-26 | 151.66 |
| 2022-09-23 | 150.95 |
| 2022-09-22 | 155.90 |
| 2022-09-21 | 160.14 |
| 2022-09-20 | 167.21 |
| 2022-09-19 | 170.74 |
| 2022-09-16 | 188.42 |
| 2022-09-15 | 193.37 |
| 2022-09-14 | 192.66 |
| 2022-09-13 | 194.78 |
| 2022-09-09 | 196.19 |
| 2022-09-08 | 191.95 |
| 2022-09-07 | 196.19 |
| 2022-09-06 | 194.78 |
| 2022-09-05 | 192.66 |
| 2022-09-02 | 199.02 |
| 2022-09-01 | 201.85 |
| 2022-08-31 | 196.90 |
| 2022-08-30 | 198.31 |
| 2022-08-29 | 201.14 |
| 2022-08-26 | 205.38 |
| 2022-08-25 | 198.31 |
| 2022-08-24 | 194.07 |
| 2022-08-23 | 198.31 |
| 2022-08-22 | 197.61 |
| 2022-08-19 | 195.49 |
| 2022-08-18 | 196.90 |
| 2022-08-17 | 201.14 |
| 2022-08-16 | 199.73 |
| 2022-08-15 | 208.21 |
| 2022-08-12 | 207.50 |
| 2022-08-11 | 211.74 |
| 2022-08-10 | 205.38 |
| 2022-08-09 | 210.33 |
| 2022-08-08 | 213.87 |
| 2022-08-05 | 206.80 |
| 2022-08-04 | 199.02 |
| 2022-08-03 | 193.37 |
| 2022-08-02 | 189.12 |
| 2022-08-01 | 199.73 |
| 2022-07-29 | 206.80 |
| 2022-07-28 | 219.52 |
| 2022-07-27 | 211.04 |
| 2022-07-26 | 208.92 |
| 2022-07-25 | 205.38 |
| 2022-07-22 | 202.56 |
| 2022-07-21 | 198.31 |
| 2022-07-20 | 194.07 |
| 2022-07-19 | 195.49 |
| 2022-07-18 | 198.31 |
| 2022-07-15 | 193.37 |
| 2022-07-14 | 211.04 |
| 2022-07-13 | 203.97 |
| 2022-07-12 | 218.11 |
| 2022-07-11 | 226.59 |
| 2022-07-08 | 229.42 |
| 2022-07-07 | 226.59 |
| 2022-07-06 | 229.42 |
| 2022-07-05 | 224.47 |
| 2022-07-04 | 235.07 |
| 2022-06-30 | 220.93 |
| 2022-06-29 | 210.33 |
| 2022-06-28 | 218.81 |
| 2022-06-27 | 221.64 |
| 2022-06-24 | 222.35 |
| 2022-06-23 | 212.45 |
| 2022-06-22 | 210.33 |
| 2022-06-21 | 215.28 |
| 2022-06-20 | 215.99 |
| 2022-06-17 | 209.62 |
| 2022-06-16 | 194.78 |
| 2022-06-15 | 194.78 |
| 2022-06-14 | 187.71 |
| 2022-06-13 | 188.42 |
| 2022-06-10 | 199.02 |
| 2022-06-09 | 192.66 |
| 2022-06-08 | 194.07 |
| 2022-06-07 | 188.42 |
| 2022-06-06 | 189.12 |
| 2022-06-02 | 187.00 |
| 2022-06-01 | 186.31 |
| 2022-05-31 | 195.95 |
| 2022-05-30 | 196.64 |
| 2022-05-27 | 184.25 |
| 2022-05-26 | 185.63 |
| 2022-05-25 | 189.76 |
| 2022-05-24 | 193.20 |
| 2022-05-23 | 209.03 |
| 2022-05-20 | 211.09 |
| 2022-05-19 | 204.21 |
| 2022-05-18 | 210.40 |
| 2022-05-17 | 212.47 |
| 2022-05-16 | 212.47 |
| 2022-05-13 | 217.29 |
| 2022-05-12 | 215.22 |
| 2022-05-11 | 217.97 |
| 2022-05-10 | 215.22 |
| 2022-05-06 | 214.53 |
| 2022-05-05 | 225.55 |
| 2022-05-04 | 223.48 |
| 2022-05-03 | 223.48 |
| 2022-04-29 | 233.80 |
| 2022-04-28 | 228.99 |
| 2022-04-27 | 224.17 |
| 2022-04-26 | 224.17 |
| 2022-04-25 | 221.42 |
| 2022-04-22 | 238.62 |
| 2022-04-21 | 244.82 |
| 2022-04-20 | 251.70 |
| 2022-04-19 | 251.70 |
| 2022-04-14 | 261.33 |
| 2022-04-13 | 249.63 |
| 2022-04-12 | 246.19 |
| 2022-04-11 | 247.57 |
| 2022-04-08 | 262.71 |
| 2022-04-07 | 262.02 |
| 2022-04-06 | 270.97 |
| 2022-04-04 | 286.11 |
| 2022-04-01 | 276.48 |
| 2022-03-31 | 282.67 |
| 2022-03-30 | 288.87 |
| 2022-03-29 | 282.67 |
| 2022-03-28 | 284.05 |
| 2022-03-25 | 290.93 |
| 2022-03-24 | 313.64 |
| 2022-03-23 | 306.76 |
| 2022-03-22 | 299.88 |
| 2022-03-21 | 308.14 |
| 2022-03-18 | 303.32 |
| 2022-03-17 | 280.61 |
| 2022-03-16 | 256.52 |
| 2022-03-15 | 237.25 |
| 2022-03-14 | 254.45 |
| 2022-03-11 | 281.29 |
| 2022-03-10 | 292.31 |
| 2022-03-09 | 290.93 |
| 2022-03-08 | 292.99 |
| 2022-03-07 | 307.45 |
| 2022-03-04 | 315.71 |
| 2022-03-03 | 330.16 |
| 2022-03-02 | 320.53 |
| 2022-03-01 | 332.23 |
| 2022-02-28 | 324.65 |
| 2022-02-25 | 329.47 |
| 2022-02-24 | 322.59 |
| 2022-02-23 | 331.54 |
| 2022-02-22 | 324.65 |
| 2022-02-21 | 337.73 |
| 2022-02-18 | 337.73 |
| 2022-02-17 | 341.17 |
| 2022-02-16 | 337.04 |
| 2022-02-15 | 316.40 |
| 2022-02-14 | 295.75 |
| 2022-02-11 | 295.75 |
| 2022-02-10 | 303.32 |
| 2022-02-09 | 312.27 |
| 2022-02-08 | 292.31 |
| 2022-02-07 | 292.31 |
| 2022-02-04 | 283.36 |
| 2022-01-31 | 280.61 |
| 2022-01-28 | 271.66 |
| 2022-01-27 | 274.41 |
| 2022-01-26 | 300.57 |
| 2022-01-25 | 307.45 |
| 2022-01-24 | 319.84 |
| 2022-01-21 | 333.60 |
| 2022-01-20 | 341.17 |
| 2022-01-19 | 347.37 |
| 2022-01-18 | 334.98 |
| 2022-01-17 | 334.98 |
| 2022-01-14 | 335.67 |
| 2022-01-13 | 332.91 |
| 2022-01-12 | 341.17 |
| 2022-01-11 | 339.11 |
| 2022-01-10 | 341.86 |
| 2022-01-07 | 330.16 |
| 2022-01-06 | 334.98 |
| 2022-01-05 | 338.42 |
| 2022-01-04 | 348.74 |
| 2022-01-03 | 350.81 |
| 2021-12-31 | 344.61 |
| 2021-12-30 | 337.73 |
| 2021-12-29 | 336.35 |
| 2021-12-28 | 341.17 |
| 2021-12-24 | 346.68 |
| 2021-12-23 | 342.55 |
| 2021-12-22 | 340.48 |
| 2021-12-21 | 330.85 |
| 2021-12-20 | 325.34 |
| 2021-12-17 | 329.47 |
| 2021-12-16 | 337.73 |
| 2021-12-15 | 321.21 |
| 2021-12-14 | 320.53 |
| 2021-12-13 | 315.71 |
| 2021-12-10 | 330.16 |
| 2021-12-09 | 336.35 |
| 2021-12-08 | 337.73 |
| 2021-12-07 | 337.73 |
| 2021-12-06 | 324.65 |
| 2021-12-03 | 331.54 |
| 2021-12-02 | 332.23 |
| 2021-12-01 | 329.47 |
| 2021-11-30 | 339.80 |
| 2021-11-29 | 343.93 |
| 2021-11-26 | 356.31 |
| 2021-11-25 | 352.18 |
| 2021-11-24 | 341.86 |
| 2021-11-23 | 348.74 |
| 2021-11-22 | 350.12 |
| 2021-11-19 | 334.98 |
| 2021-11-18 | 334.98 |
| 2021-11-17 | 336.35 |
| 2021-11-16 | 336.35 |
| 2021-11-15 | 333.60 |
| 2021-11-12 | 330.85 |
| 2021-11-11 | 321.90 |
| 2021-11-10 | 324.65 |
| 2021-11-09 | 317.08 |
| 2021-11-08 | 308.14 |
| 2021-11-05 | 309.51 |
| 2021-11-04 | 319.15 |
| 2021-11-03 | 317.77 |
| 2021-11-02 | 311.58 |
| 2021-11-01 | 315.02 |
| 2021-10-29 | 330.16 |
| 2021-10-28 | 327.41 |
| 2021-10-27 | 333.60 |
| 2021-10-26 | 333.60 |
| 2021-10-25 | 338.42 |
| 2021-10-22 | 339.80 |
| 2021-10-21 | 340.48 |
| 2021-10-20 | 350.12 |
| 2021-10-19 | 354.25 |
| 2021-10-18 | 354.25 |
| 2021-10-15 | 350.81 |
| 2021-10-12 | 344.61 |
| 2021-10-11 | 339.80 |
| 2021-10-08 | 322.59 |
| 2021-10-07 | 312.95 |
| 2021-10-06 | 312.27 |
| 2021-10-05 | 314.33 |
| 2021-10-04 | 317.08 |
| 2021-09-30 | 327.41 |
| 2021-09-29 | 305.38 |
| 2021-09-28 | 312.27 |
| 2021-09-27 | 312.27 |
| 2021-09-24 | 315.71 |
| 2021-09-23 | 322.59 |
| 2021-09-21 | 317.77 |
| 2021-09-20 | 314.33 |
| 2021-09-17 | 323.97 |
| 2021-09-16 | 312.95 |
| 2021-09-15 | 321.90 |
| 2021-09-14 | 330.85 |
| 2021-09-13 | 330.16 |
| 2021-09-10 | 337.04 |
| 2021-09-09 | 330.85 |
| 2021-09-08 | 343.24 |
| 2021-09-07 | 345.99 |
| 2021-09-06 | 341.86 |
| 2021-09-03 | 338.42 |
| 2021-09-02 | 337.04 |
| 2021-09-01 | 333.60 |
| 2021-08-31 | 326.72 |
| 2021-08-30 | 326.03 |
| 2021-08-27 | 317.77 |
| 2021-08-26 | 321.90 |
| 2021-08-25 | 324.65 |
| 2021-08-24 | 326.03 |
| 2021-08-23 | 318.46 |
| 2021-08-20 | 321.90 |
| 2021-08-19 | 341.17 |
| 2021-08-18 | 350.12 |
| 2021-08-17 | 346.68 |
| 2021-08-16 | 361.82 |
| 2021-08-13 | 362.51 |
| 2021-08-12 | 355.63 |
| 2021-08-11 | 374.90 |
| 2021-08-10 | 359.07 |
| 2021-08-09 | 345.30 |
| 2021-08-06 | 334.98 |
| 2021-08-05 | 336.35 |
| 2021-08-04 | 352.87 |
| 2021-08-03 | 344.61 |
| 2021-08-02 | 326.03 |
| 2021-07-30 | 325.34 |
| 2021-07-29 | 323.28 |
| 2021-07-28 | 303.32 |
| 2021-07-27 | 290.24 |
| 2021-07-26 | 315.71 |
| 2021-07-23 | 345.30 |
| 2021-07-22 | 359.76 |
| 2021-07-21 | 357.69 |
| 2021-07-20 | 361.82 |
| 2021-07-19 | 372.14 |
| 2021-07-16 | 372.83 |
| 2021-07-15 | 379.03 |
| 2021-07-14 | 376.27 |
| 2021-07-13 | 378.34 |
| 2021-07-12 | 365.26 |
| 2021-07-09 | 361.13 |
| 2021-07-08 | 366.64 |
| 2021-07-07 | 368.70 |
| 2021-07-06 | 369.39 |
| 2021-07-05 | 380.40 |
| 2021-07-02 | 392.79 |
| 2021-06-30 | 399.67 |
| 2021-06-29 | 396.23 |
| 2021-06-28 | 402.43 |
| 2021-06-25 | 394.86 |
| 2021-06-24 | 392.79 |
| 2021-06-23 | 397.61 |
| 2021-06-22 | 400.36 |
| 2021-06-21 | 390.73 |
| 2021-06-18 | 387.29 |
| 2021-06-17 | 388.66 |
| 2021-06-16 | 395.55 |
| 2021-06-15 | 407.25 |
| 2021-06-11 | 423.76 |
| 2021-06-10 | 433.40 |
| 2021-06-09 | 429.96 |
| 2021-06-08 | 434.09 |
| 2021-06-07 | 436.84 |
| 2021-06-04 | 434.13 |
| 2021-06-03 | 442.27 |
| 2021-06-02 | 453.13 |
| 2021-06-01 | 453.13 |
| 2021-05-31 | 449.06 |
| 2021-05-28 | 442.95 |
| 2021-05-27 | 437.52 |
| 2021-05-26 | 387.98 |
| 2021-05-25 | 362.19 |
| 2021-05-24 | 375.08 |
| 2021-05-21 | 362.19 |
| 2021-05-20 | 366.26 |
| 2021-05-18 | 364.22 |
| 2021-05-17 | 358.79 |
| 2021-05-14 | 349.29 |
| 2021-05-13 | 347.93 |
| 2021-05-12 | 353.36 |
| 2021-05-11 | 341.82 |
| 2021-05-10 | 348.61 |
| 2021-05-07 | 347.93 |
| 2021-05-06 | 343.18 |
| 2021-05-05 | 341.15 |
| 2021-05-04 | 345.90 |
| 2021-05-03 | 347.93 |
| 2021-04-30 | 342.50 |
| 2021-04-29 | 347.25 |
| 2021-04-28 | 341.15 |
| 2021-04-27 | 348.61 |
| 2021-04-26 | 353.36 |
| 2021-04-23 | 365.58 |
| 2021-04-22 | 361.51 |
| 2021-04-21 | 365.58 |
| 2021-04-20 | 368.29 |
| 2021-04-19 | 356.08 |
| 2021-04-16 | 360.15 |
| 2021-04-15 | 354.72 |
| 2021-04-14 | 351.33 |
| 2021-04-13 | 337.75 |
| 2021-04-12 | 343.86 |
| 2021-04-09 | 339.11 |
| 2021-04-08 | 341.82 |
| 2021-04-07 | 330.97 |
| 2021-04-01 | 329.61 |
| 2021-03-31 | 318.75 |
| 2021-03-30 | 324.86 |
| 2021-03-29 | 317.39 |
| 2021-03-26 | 336.39 |
| 2021-03-25 | 322.14 |
| 2021-03-24 | 320.11 |
| 2021-03-23 | 323.50 |
| 2021-03-22 | 343.86 |
| 2021-03-19 | 360.83 |
| 2021-03-18 | 359.47 |
| 2021-03-17 | 362.86 |
| 2021-03-16 | 360.15 |
| 2021-03-15 | 337.07 |
| 2021-03-12 | 341.15 |
| 2021-03-11 | 339.79 |
| 2021-03-10 | 320.11 |
| 2021-03-09 | 310.60 |
| 2021-03-08 | 311.28 |
| 2021-03-05 | 326.21 |
| 2021-03-04 | 327.57 |
| 2021-03-03 | 333.00 |
| 2021-03-02 | 326.21 |
| 2021-03-01 | 328.93 |
| 2021-02-26 | 320.79 |
| 2021-02-25 | 326.21 |
| 2021-02-24 | 318.75 |
| 2021-02-23 | 333.68 |
| 2021-02-22 | 343.18 |
| 2021-02-19 | 358.11 |
| 2021-02-18 | 340.47 |
| 2021-02-17 | 324.86 |
| 2021-02-16 | 330.97 |
| 2021-02-11 | 322.14 |
| 2021-02-10 | 327.57 |
| 2021-02-09 | 324.86 |
| 2021-02-08 | 322.82 |
| 2021-02-05 | 322.82 |
| 2021-02-04 | 324.86 |
| 2021-02-03 | 340.47 |
| 2021-02-02 | 337.07 |
| 2021-02-01 | 331.64 |
| 2021-01-29 | 326.21 |
| 2021-01-28 | 323.50 |
| 2021-01-27 | 337.75 |
| 2021-01-26 | 351.33 |
| 2021-01-25 | 366.94 |
| 2021-01-22 | 367.61 |
| 2021-01-21 | 387.30 |
| 2021-01-20 | 349.97 |
| 2021-01-19 | 340.47 |
| 2021-01-18 | 325.54 |
| 2021-01-15 | 316.71 |
| 2021-01-14 | 324.18 |
| 2021-01-13 | 325.54 |
| 2021-01-12 | 322.82 |
| 2021-01-11 | 331.64 |
| 2021-01-08 | 330.97 |
| 2021-01-07 | 333.68 |
| 2021-01-06 | 341.82 |
| 2021-01-05 | 345.90 |
| 2021-01-04 | 349.97 |
| 2020-12-31 | 366.94 |
| 2020-12-30 | 354.72 |
| 2020-12-29 | 343.86 |
| 2020-12-28 | 347.93 |
| 2020-12-24 | 363.54 |
| 2020-12-23 | 361.51 |
| 2020-12-22 | 361.51 |
| 2020-12-21 | 373.72 |
| 2020-12-18 | 385.26 |
| 2020-12-17 | 357.43 |
| 2020-12-16 | 346.58 |
| 2020-12-15 | 343.86 |
| 2020-12-14 | 338.43 |
| 2020-12-11 | 344.54 |
| 2020-12-10 | 354.04 |
| 2020-12-09 | 352.00 |
| 2020-12-08 | 364.90 |
| 2020-12-07 | 353.36 |
| 2020-12-04 | 352.00 |
| 2020-12-03 | 354.72 |
| 2020-12-02 | 347.25 |
| 2020-12-01 | 347.25 |
| 2020-11-30 | 358.11 |
| 2020-11-27 | 322.82 |
| 2020-11-26 | 317.39 |
| 2020-11-25 | 314.00 |
| 2020-11-24 | 323.50 |
| 2020-11-23 | 330.97 |
| 2020-11-20 | 328.25 |
| 2020-11-19 | 332.32 |
| 2020-11-18 | 330.97 |
| 2020-11-17 | 324.86 |
| 2020-11-16 | 333.68 |
| 2020-11-13 | 339.11 |
| 2020-11-12 | 322.14 |
| 2020-11-11 | 314.00 |
| 2020-11-10 | 316.71 |
| 2020-11-09 | 322.82 |
| 2020-11-06 | 333.00 |
| 2020-11-05 | 345.90 |
| 2020-11-04 | 331.64 |
| 2020-11-03 | 320.11 |
| 2020-11-02 | 321.46 |
| 2020-10-30 | 327.57 |
| 2020-10-29 | 324.18 |
| 2020-10-28 | 328.93 |
| 2020-10-27 | 335.04 |
| 2020-10-23 | 335.72 |
| 2020-10-22 | 337.75 |
| 2020-10-21 | 339.79 |
| 2020-10-20 | 345.22 |
| 2020-10-19 | 339.79 |
| 2020-10-16 | 347.93 |
| 2020-10-15 | 353.36 |
| 2020-10-14 | 366.26 |
| 2020-10-12 | 376.44 |
| 2020-10-09 | 379.15 |
| 2020-10-08 | 390.69 |
| 2020-10-07 | 394.08 |
| 2020-10-06 | 386.62 |
| 2020-10-05 | 371.69 |
| 2020-09-30 | 381.87 |
| 2020-09-29 | 364.22 |
| 2020-09-28 | 354.04 |
| 2020-09-25 | 353.36 |
| 2020-09-24 | 361.51 |
| 2020-09-23 | 373.04 |
| 2020-09-22 | 365.58 |
| 2020-09-21 | 375.76 |
| 2020-09-18 | 387.98 |
| 2020-09-17 | 373.72 |
| 2020-09-16 | 385.94 |
| 2020-09-15 | 375.08 |
| 2020-09-14 | 349.97 |
| 2020-09-11 | 347.93 |
| 2020-09-10 | 343.18 |
| 2020-09-09 | 371.01 |
| 2020-09-08 | 378.47 |
| 2020-09-07 | 373.72 |
| 2020-09-04 | 381.87 |
| 2020-09-03 | 392.05 |
| 2020-09-02 | 377.79 |
| 2020-09-01 | 388.65 |
| 2020-08-31 | 379.83 |
| 2020-08-28 | 391.37 |
| 2020-08-27 | 378.47 |
| 2020-08-26 | 403.58 |
| 2020-08-25 | 404.26 |
| 2020-08-24 | 404.94 |
| 2020-08-21 | 407.66 |
| 2020-08-20 | 415.80 |
| 2020-08-19 | 432.09 |
| 2020-08-18 | 415.80 |
| 2020-08-17 | 415.80 |
| 2020-08-14 | 420.55 |
| 2020-08-13 | 417.84 |
| 2020-08-12 | 415.12 |
| 2020-08-11 | 454.49 |
| 2020-08-10 | 463.99 |
| 2020-08-07 | 459.92 |
| 2020-08-06 | 476.88 |
| 2020-08-05 | 491.81 |
| 2020-08-04 | 481.63 |
| 2020-08-03 | 507.42 |
| 2020-07-31 | 398.16 |
| 2020-07-30 | 360.15 |
| 2020-07-29 | 330.97 |
| 2020-07-28 | 319.43 |
| 2020-07-27 | 320.79 |
| 2020-07-24 | 335.72 |
| 2020-07-23 | 356.08 |
| 2020-07-22 | 331.64 |
| 2020-07-21 | 347.93 |
| 2020-07-20 | 340.47 |
| 2020-07-17 | 306.53 |
| 2020-07-16 | 295.67 |
| 2020-07-15 | 314.00 |
| 2020-07-14 | 295.00 |
| 2020-07-13 | 305.85 |
| 2020-07-10 | 289.57 |
| 2020-07-09 | 293.64 |
| 2020-07-08 | 290.92 |
| 2020-07-07 | 290.92 |
| 2020-07-06 | 271.92 |
| 2020-07-03 | 275.99 |
| 2020-07-02 | 275.31 |
| 2020-06-30 | 269.21 |
| 2020-06-29 | 256.31 |
| 2020-06-26 | 266.49 |
| 2020-06-24 | 272.19 |
| 2020-06-23 | 280.86 |
| 2020-06-22 | 256.85 |
| 2020-06-19 | 264.85 |
| 2020-06-18 | 255.52 |
| 2020-06-17 | 251.51 |
| 2020-06-16 | 244.18 |
| 2020-06-15 | 233.50 |
| 2020-06-12 | 236.84 |
| 2020-06-11 | 236.84 |
| 2020-06-10 | 245.51 |
| 2020-06-09 | 244.84 |
| 2020-06-08 | 250.85 |
| 2020-06-05 | 257.52 |
| 2020-06-04 | 254.18 |
| 2020-06-03 | 262.85 |
| 2020-06-02 | 260.19 |
| 2020-06-01 | 263.52 |
| 2020-05-29 | 256.18 |
| 2020-05-28 | 244.84 |
| 2020-05-27 | 246.84 |
| 2020-05-26 | 252.18 |
| 2020-05-25 | 243.51 |
| 2020-05-22 | 240.84 |
| 2020-05-21 | 253.52 |
| 2020-05-20 | 259.52 |
| 2020-05-19 | 263.52 |
| 2020-05-18 | 276.19 |
| 2020-05-15 | 289.53 |
| 2020-05-14 | 289.53 |
| 2020-05-13 | 281.53 |
| 2020-05-12 | 262.85 |
| 2020-05-11 | 264.19 |
| 2020-05-08 | 262.85 |
| 2020-05-07 | 245.51 |
| 2020-05-06 | 239.51 |
| 2020-05-05 | 229.50 |
| 2020-05-04 | 226.17 |
| 2020-04-29 | 242.84 |
| 2020-04-28 | 246.18 |
| 2020-04-27 | 244.18 |
| 2020-04-24 | 246.84 |
| 2020-04-23 | 254.18 |
| 2020-04-22 | 244.18 |
| 2020-04-21 | 240.17 |
| 2020-04-20 | 235.51 |
| 2020-04-17 | 232.17 |
| 2020-04-16 | 225.50 |
| 2020-04-15 | 227.50 |
| 2020-04-14 | 232.17 |
| 2020-04-09 | 226.83 |
| 2020-04-08 | 225.50 |
| 2020-04-07 | 220.83 |
| 2020-04-06 | 221.50 |
| 2020-04-03 | 212.16 |
| 2020-04-02 | 203.49 |
| 2020-04-01 | 196.15 |
| 2020-03-31 | 206.82 |
| 2020-03-30 | 193.48 |
| 2020-03-27 | 208.16 |
| 2020-03-26 | 198.15 |
| 2020-03-25 | 188.15 |
| 2020-03-24 | 176.14 |
| 2020-03-23 | 170.81 |
| 2020-03-20 | 177.48 |
| 2020-03-19 | 188.15 |
| 2020-03-18 | 200.15 |
| 2020-03-17 | 198.82 |
| 2020-03-16 | 212.16 |
| 2020-03-13 | 230.84 |
| 2020-03-12 | 238.17 |
| 2020-03-11 | 253.52 |
| 2020-03-10 | 250.85 |
| 2020-03-09 | 256.85 |
| 2020-03-06 | 274.19 |
| 2020-03-05 | 252.85 |
| 2020-03-04 | 246.18 |
| 2020-03-03 | 249.51 |
| 2020-03-02 | 236.84 |
| 2020-02-28 | 229.50 |
| 2020-02-27 | 236.84 |
| 2020-02-26 | 236.17 |
| 2020-02-25 | 240.84 |
| 2020-02-24 | 242.84 |
| 2020-02-21 | 239.51 |
| 2020-02-20 | 246.84 |
| 2020-02-19 | 250.18 |
| 2020-02-18 | 252.18 |
| 2020-02-17 | 256.18 |
| 2020-02-14 | 256.18 |
| 2020-02-13 | 254.85 |
| 2020-02-12 | 258.18 |
| 2020-02-11 | 255.52 |
| 2020-02-10 | 247.51 |
| 2020-02-07 | 243.51 |
| 2020-02-06 | 236.84 |
| 2020-02-05 | 234.84 |
| 2020-02-04 | 234.17 |
| 2020-02-03 | 222.17 |
| 2020-01-31 | 228.17 |
| 2020-01-30 | 228.17 |
| 2020-01-29 | 240.84 |
| 2020-01-24 | 256.85 |
| 2020-01-23 | 261.52 |
| 2020-01-22 | 256.85 |
| 2020-01-21 | 246.18 |
| 2020-01-20 | 251.51 |
| 2020-01-17 | 254.85 |
| 2020-01-16 | 255.52 |
| 2020-01-15 | 248.85 |
| 2020-01-14 | 232.84 |
| 2020-01-13 | 230.17 |
| 2020-01-10 | 212.16 |
| 2020-01-09 | 196.15 |
| 2020-01-08 | 188.15 |
| 2020-01-07 | 192.15 |
| 2020-01-06 | 190.15 |
| 2020-01-03 | 196.82 |
| 2020-01-02 | 190.15 |
| 2019-12-31 | 182.81 |
| 2019-12-30 | 178.14 |
| 2019-12-27 | 182.81 |
| 2019-12-24 | 190.82 |
| 2019-12-23 | 190.15 |
| 2019-12-20 | 190.82 |
| 2019-12-19 | 191.48 |
| 2019-12-18 | 196.15 |
| 2019-12-17 | 194.82 |
| 2019-12-16 | 185.48 |
| 2019-12-13 | 180.14 |
| 2019-12-12 | 178.81 |
| 2019-12-11 | 174.14 |
| 2019-12-10 | 170.81 |
| 2019-12-09 | 172.14 |
| 2019-12-06 | 188.82 |
| 2019-12-05 | 180.14 |
| 2019-12-04 | 183.48 |
| 2019-12-03 | 187.48 |
| 2019-12-02 | 186.81 |
| 2019-11-29 | 195.49 |
| 2019-11-28 | 196.82 |
| 2019-11-27 | 195.49 |
| 2019-11-26 | 197.49 |
| 2019-11-25 | 198.82 |
| 2019-11-22 | 198.82 |
| 2019-11-21 | 201.49 |
| 2019-11-20 | 198.15 |
| 2019-11-19 | 201.49 |
| 2019-11-18 | 194.82 |
| 2019-11-15 | 194.82 |
| 2019-11-14 | 197.49 |
| 2019-11-13 | 202.16 |
| 2019-11-12 | 204.82 |
| 2019-11-11 | 203.49 |
| 2019-11-08 | 207.49 |
| 2019-11-07 | 202.16 |
| 2019-11-06 | 206.16 |
| 2019-11-05 | 202.16 |
| 2019-11-04 | 203.49 |
| 2019-11-01 | 201.49 |
| 2019-10-31 | 200.15 |
| 2019-10-30 | 201.49 |
| 2019-10-29 | 199.49 |
| 2019-10-28 | 199.49 |
| 2019-10-25 | 195.49 |
| 2019-10-24 | 197.49 |
| 2019-10-23 | 196.15 |
| 2019-10-22 | 198.15 |
| 2019-10-21 | 194.82 |
| 2019-10-18 | 202.16 |
| 2019-10-17 | 202.82 |
| 2019-10-16 | 201.49 |
| 2019-10-15 | 199.49 |
| 2019-10-14 | 199.49 |
| 2019-10-11 | 190.82 |
| 2019-10-10 | 190.15 |
| 2019-10-09 | 174.14 |
| 2019-10-08 | 175.47 |
| 2019-10-04 | 168.80 |
| 2019-10-03 | 170.81 |
| 2019-10-02 | 175.47 |
| 2019-09-30 | 175.47 |
| 2019-09-27 | 171.47 |
| 2019-09-26 | 174.14 |
| 2019-09-25 | 175.47 |
| 2019-09-24 | 177.48 |
| 2019-09-23 | 173.47 |
| 2019-09-20 | 184.81 |
| 2019-09-19 | 176.81 |
| 2019-09-18 | 174.81 |
| 2019-09-17 | 172.81 |
| 2019-09-16 | 174.14 |
| 2019-09-13 | 174.14 |
| 2019-09-12 | 172.81 |
| 2019-09-11 | 178.81 |
| 2019-09-10 | 170.81 |
| 2019-09-09 | 169.47 |
| 2019-09-06 | 168.80 |
| 2019-09-05 | 166.80 |
| 2019-09-04 | 168.14 |
| 2019-09-03 | 168.14 |
| 2019-09-02 | 173.47 |
| 2019-08-30 | 176.14 |
| 2019-08-29 | 176.81 |
| 2019-08-28 | 183.48 |
| 2019-08-27 | 190.15 |
| 2019-08-26 | 185.48 |
| 2019-08-23 | 190.15 |
| 2019-08-22 | 189.48 |
| 2019-08-21 | 186.81 |
| 2019-08-20 | 184.81 |
| 2019-08-19 | 173.47 |
| 2019-08-16 | 170.14 |
| 2019-08-15 | 170.14 |
| 2019-08-14 | 174.81 |
| 2019-08-13 | 165.47 |
| 2019-08-12 | 167.47 |
| 2019-08-09 | 171.47 |
| 2019-08-08 | 172.14 |
| 2019-08-07 | 166.80 |
| 2019-08-06 | 168.14 |
| 2019-08-05 | 169.47 |
| 2019-08-02 | 174.14 |
| 2019-08-01 | 181.48 |
| 2019-07-31 | 180.81 |
| 2019-07-30 | 184.15 |
| 2019-07-29 | 180.81 |
| 2019-07-26 | 186.81 |
| 2019-07-25 | 189.48 |
| 2019-07-24 | 190.82 |
| 2019-07-23 | 190.15 |
| 2019-07-22 | 188.15 |
| 2019-07-19 | 193.48 |
| 2019-07-18 | 196.82 |
| 2019-07-17 | 194.82 |
| 2019-07-16 | 202.82 |
| 2019-07-15 | 196.15 |
| 2019-07-12 | 202.16 |
| 2019-07-11 | 206.82 |
| 2019-07-10 | 203.49 |
| 2019-07-09 | 202.16 |
| 2019-07-08 | 201.49 |
| 2019-07-05 | 204.82 |
| 2019-07-04 | 202.16 |
| 2019-07-03 | 205.49 |
| 2019-07-02 | 203.49 |
| 2019-06-28 | 202.16 |
| 2019-06-27 | 196.82 |
| 2019-06-26 | 192.15 |
| 2019-06-25 | 190.82 |
| 2019-06-24 | 198.82 |
| 2019-06-21 | 196.82 |
| 2019-06-20 | 196.82 |
| 2019-06-19 | 192.82 |
| 2019-06-18 | 183.48 |
| 2019-06-17 | 182.81 |
| 2019-06-14 | 189.48 |
| 2019-06-13 | 190.15 |
| 2019-06-12 | 190.82 |
| 2019-06-11 | 191.08 |
| 2019-06-10 | 184.54 |
| 2019-06-06 | 180.62 |
| 2019-06-05 | 177.35 |
| 2019-06-04 | 183.89 |
| 2019-06-03 | 189.12 |
| 2019-05-31 | 200.89 |
| 2019-05-30 | 200.24 |
| 2019-05-29 | 202.20 |
| 2019-05-28 | 194.35 |
| 2019-05-27 | 167.53 |
| 2019-05-24 | 166.23 |
| 2019-05-23 | 163.61 |
| 2019-05-22 | 168.84 |
| 2019-05-21 | 168.84 |
| 2019-05-20 | 161.65 |
| 2019-05-17 | 166.88 |
| 2019-05-16 | 178.65 |
| 2019-05-15 | 183.23 |
| 2019-05-14 | 183.23 |
| 2019-05-10 | 193.70 |
| 2019-05-09 | 183.89 |
| 2019-05-08 | 187.81 |
| 2019-05-07 | 189.12 |
| 2019-05-06 | 188.47 |
| 2019-05-03 | 197.62 |
| 2019-05-02 | 194.35 |
| 2019-04-30 | 202.20 |
| 2019-04-29 | 199.59 |
| 2019-04-26 | 207.44 |
| 2019-04-25 | 207.44 |
| 2019-04-24 | 210.71 |
| 2019-04-23 | 204.82 |
| 2019-04-18 | 207.44 |
| 2019-04-17 | 212.67 |
| 2019-04-16 | 218.56 |
| 2019-04-15 | 217.90 |
| 2019-04-12 | 222.48 |
| 2019-04-11 | 226.41 |
| 2019-04-10 | 233.60 |
| 2019-04-09 | 237.53 |
| 2019-04-08 | 226.41 |
| 2019-04-04 | 221.83 |
| 2019-04-03 | 221.83 |
| 2019-04-02 | 227.71 |
| 2019-04-01 | 230.33 |
| 2019-03-29 | 221.83 |
| 2019-03-28 | 227.71 |
| 2019-03-27 | 225.75 |
| 2019-03-26 | 230.33 |
| 2019-03-25 | 244.72 |
| 2019-03-22 | 244.72 |
| 2019-03-21 | 242.10 |
| 2019-03-20 | 238.18 |
| 2019-03-19 | 238.83 |
| 2019-03-18 | 241.45 |
| 2019-03-15 | 240.14 |
| 2019-03-14 | 227.06 |
| 2019-03-13 | 224.44 |
| 2019-03-12 | 232.29 |
| 2019-03-11 | 225.75 |
| 2019-03-08 | 225.75 |
| 2019-03-07 | 234.25 |
| 2019-03-06 | 246.68 |
| 2019-03-05 | 242.76 |
| 2019-03-04 | 245.37 |
| 2019-03-01 | 230.33 |
| 2019-02-28 | 221.83 |
| 2019-02-27 | 226.41 |
| 2019-02-26 | 229.68 |
| 2019-02-25 | 228.37 |
| 2019-02-22 | 228.37 |
| 2019-02-21 | 227.71 |
| 2019-02-20 | 225.75 |
| 2019-02-19 | 232.95 |
| 2019-02-18 | 233.60 |
| 2019-02-15 | 220.52 |
| 2019-02-14 | 223.13 |
| 2019-02-13 | 219.21 |
| 2019-02-12 | 210.71 |
| 2019-02-11 | 187.16 |
| 2019-02-08 | 191.74 |
| 2019-02-04 | 174.73 |
| 2019-02-01 | 174.73 |
| 2019-01-31 | 172.77 |
| 2019-01-30 | 167.53 |
| 2019-01-29 | 164.92 |
| 2019-01-28 | 162.96 |
| 2019-01-25 | 162.30 |
| 2019-01-24 | 162.30 |
| 2019-01-23 | 155.76 |
| 2019-01-22 | 155.76 |
| 2019-01-21 | 161.65 |
| 2019-01-18 | 159.69 |
| 2019-01-17 | 151.84 |
| 2019-01-16 | 145.29 |
| 2019-01-15 | 137.45 |
| 2019-01-14 | 134.83 |
| 2019-01-11 | 132.21 |
| 2019-01-10 | 123.71 |
| 2019-01-09 | 122.40 |
| 2019-01-08 | 119.78 |
| 2019-01-07 | 115.86 |
| 2019-01-04 | 119.13 |
| 2019-01-03 | 115.86 |
| 2019-01-02 | 122.40 |
| 2018-12-31 | 134.17 |
| 2018-12-28 | 129.60 |
| 2018-12-27 | 126.98 |
| 2018-12-24 | 130.90 |
| 2018-12-21 | 131.56 |
| 2018-12-20 | 130.90 |
| 2018-12-19 | 141.37 |
| 2018-12-18 | 138.75 |
| 2018-12-17 | 140.72 |
| 2018-12-14 | 138.75 |
| 2018-12-13 | 149.22 |
| 2018-12-12 | 142.02 |
| 2018-12-11 | 145.29 |
| 2018-12-10 | 142.68 |
| 2018-12-07 | 150.53 |
| 2018-12-06 | 153.80 |
| 2018-12-05 | 163.61 |
| 2018-12-04 | 169.50 |
| 2018-12-03 | 169.50 |
| 2018-11-30 | 161.65 |
| 2018-11-29 | 156.41 |
| 2018-11-28 | 151.84 |
| 2018-11-27 | 148.57 |
| 2018-11-26 | 149.87 |
| 2018-11-23 | 142.02 |
| 2018-11-22 | 149.87 |
| 2018-11-21 | 149.87 |
| 2018-11-20 | 152.49 |
| 2018-11-19 | 160.34 |
| 2018-11-16 | 160.34 |
| 2018-11-15 | 162.30 |
| 2018-11-14 | 166.88 |
| 2018-11-13 | 169.50 |
| 2018-11-12 | 170.15 |
| 2018-11-09 | 167.53 |
| 2018-11-08 | 170.81 |
| 2018-11-07 | 170.15 |
| 2018-11-06 | 169.50 |
| 2018-11-05 | 162.96 |
| 2018-11-02 | 169.50 |
| 2018-11-01 | 157.72 |
| 2018-10-31 | 148.57 |
| 2018-10-30 | 148.57 |
| 2018-10-29 | 153.80 |
| 2018-10-26 | 157.07 |
| 2018-10-25 | 164.92 |
| 2018-10-24 | 172.77 |
| 2018-10-23 | 178.65 |
| 2018-10-22 | 183.23 |
| 2018-10-19 | 166.88 |
| 2018-10-18 | 167.53 |
| 2018-10-16 | 162.96 |
| 2018-10-15 | 170.15 |
| 2018-10-12 | 171.46 |
| 2018-10-11 | 167.53 |
| 2018-10-10 | 194.35 |
| 2018-10-09 | 191.74 |
| 2018-10-08 | 195.01 |
| 2018-10-05 | 196.32 |
| 2018-10-04 | 208.74 |
| 2018-10-03 | 214.63 |
| 2018-10-02 | 214.63 |
| 2018-09-28 | 231.64 |
| 2018-09-27 | 227.06 |
| 2018-09-26 | 240.80 |
| 2018-09-24 | 251.26 |
| 2018-09-21 | 261.73 |
| 2018-09-20 | 226.41 |
| 2018-09-19 | 222.48 |
| 2018-09-18 | 213.32 |
| 2018-09-17 | 212.67 |
| 2018-09-14 | 220.52 |
| 2018-09-13 | 217.25 |
| 2018-09-12 | 215.94 |
| 2018-09-11 | 221.83 |
| 2018-09-10 | 223.79 |
| 2018-09-07 | 227.71 |
| 2018-09-06 | 225.75 |
| 2018-09-05 | 235.56 |
| 2018-09-04 | 243.41 |
| 2018-09-03 | 238.83 |
| 2018-08-31 | 253.22 |
| 2018-08-30 | 240.80 |
| 2018-08-29 | 252.57 |
| 2018-08-28 | 240.80 |
| 2018-08-27 | 241.45 |
| 2018-08-24 | 239.49 |
| 2018-08-23 | 240.14 |
| 2018-08-22 | 243.41 |
| 2018-08-21 | 242.76 |
| 2018-08-20 | 227.06 |
| 2018-08-17 | 227.06 |
| 2018-08-16 | 227.06 |
| 2018-08-15 | 223.79 |
| 2018-08-14 | 236.22 |
| 2018-08-13 | 229.68 |
| 2018-08-10 | 232.29 |
| 2018-08-09 | 232.29 |
| 2018-08-08 | 221.83 |
| 2018-08-07 | 223.79 |
| 2018-08-06 | 212.01 |
| 2018-08-03 | 225.10 |
| 2018-08-02 | 232.29 |
| 2018-08-01 | 240.80 |
| 2018-07-31 | 243.41 |
| 2018-07-30 | 238.18 |
| 2018-07-27 | 241.45 |
| 2018-07-26 | 244.07 |
| 2018-07-25 | 242.10 |
| 2018-07-24 | 246.68 |
| 2018-07-23 | 242.10 |
| 2018-07-20 | 246.03 |
| 2018-07-19 | 249.95 |
| 2018-07-18 | 251.26 |
| 2018-07-17 | 260.42 |
| 2018-07-16 | 275.46 |
| 2018-07-13 | 285.28 |
| 2018-07-12 | 248.05 |
| 2018-07-11 | 239.60 |
| 2018-07-10 | 236.99 |
| 2018-07-09 | 236.34 |
| 2018-07-06 | 231.79 |
| 2018-07-05 | 239.60 |
| 2018-07-04 | 251.31 |
| 2018-07-03 | 253.91 |
| 2018-06-29 | 259.11 |
| 2018-06-28 | 244.15 |
| 2018-06-27 | 242.20 |
| 2018-06-26 | 246.75 |
| 2018-06-25 | 255.86 |
| 2018-06-22 | 261.07 |
| 2018-06-21 | 252.61 |
| 2018-06-20 | 254.56 |
| 2018-06-19 | 238.30 |
| 2018-06-15 | 255.21 |
| 2018-06-14 | 264.32 |
| 2018-06-13 | 266.92 |
| 2018-06-12 | 276.03 |
| 2018-06-11 | 269.52 |
| 2018-06-08 | 270.17 |
| 2018-06-07 | 277.98 |
| 2018-06-06 | 277.33 |
| 2018-06-05 | 276.03 |
| 2018-06-04 | 300.10 |
| 2018-06-01 | 303.35 |
| 2018-05-31 | 302.05 |
| 2018-05-30 | 324.82 |
| 2018-05-29 | 324.17 |
| 2018-05-28 | 344.99 |
| 2018-05-25 | 313.11 |
| 2018-05-24 | 312.46 |
| 2018-05-23 | 311.16 |
| 2018-05-21 | 304.65 |
| 2018-05-18 | 307.26 |
| 2018-05-17 | 306.61 |
| 2018-05-16 | 308.56 |
| 2018-05-15 | 302.05 |
| 2018-05-14 | 304.65 |
| 2018-05-11 | 281.23 |
| 2018-05-10 | 281.23 |
| 2018-05-09 | 268.87 |
| 2018-05-08 | 269.52 |
| 2018-05-07 | 274.08 |
| 2018-05-04 | 278.63 |
| 2018-05-03 | 277.98 |
| 2018-05-02 | 278.63 |
| 2018-04-30 | 283.19 |
| 2018-04-27 | 283.84 |
| 2018-04-26 | 253.91 |
| 2018-04-25 | 261.72 |
| 2018-04-24 | 251.96 |
| 2018-04-23 | 232.44 |
| 2018-04-20 | 233.09 |
| 2018-04-19 | 212.27 |
| 2018-04-18 | 209.67 |
| 2018-04-17 | 224.63 |
| 2018-04-16 | 225.28 |
| 2018-04-13 | 225.28 |
| 2018-04-12 | 235.04 |
| 2018-04-11 | 225.28 |
| 2018-04-10 | 228.54 |
| 2018-04-09 | 226.59 |
| 2018-04-06 | 222.68 |
| 2018-04-04 | 229.84 |
| 2018-04-03 | 225.28 |
| 2018-03-29 | 226.59 |
| 2018-03-28 | 226.59 |
| 2018-03-27 | 232.44 |
| 2018-03-26 | 226.59 |
| 2018-03-23 | 223.98 |
| 2018-03-22 | 234.39 |
| 2018-03-21 | 235.04 |
| 2018-03-20 | 245.45 |
| 2018-03-19 | 232.44 |
| 2018-03-16 | 264.32 |
| 2018-03-15 | 307.91 |
| 2018-03-14 | 295.55 |
| 2018-03-13 | 281.88 |
| 2018-03-12 | 277.98 |
| 2018-03-09 | 284.49 |
| 2018-03-08 | 285.79 |
| 2018-03-07 | 277.33 |
| 2018-03-06 | 278.63 |
| 2018-03-05 | 269.52 |
| 2018-03-02 | 270.82 |
| 2018-03-01 | 268.87 |
| 2018-02-28 | 246.10 |
| 2018-02-27 | 245.45 |
| 2018-02-26 | 242.85 |
| 2018-02-23 | 247.40 |
| 2018-02-22 | 241.55 |
| 2018-02-21 | 248.05 |
| 2018-02-20 | 249.36 |
| 2018-02-15 | 220.73 |
| 2018-02-14 | 212.27 |
| 2018-02-13 | 201.86 |
| 2018-02-12 | 187.55 |
| 2018-02-09 | 180.40 |
| 2018-02-08 | 203.82 |
| 2018-02-07 | 190.15 |
| 2018-02-06 | 189.50 |
| 2018-02-05 | 212.27 |
| 2018-02-02 | 211.62 |
| 2018-02-01 | 213.57 |
| 2018-01-31 | 218.13 |
| 2018-01-30 | 216.83 |
| 2018-01-29 | 212.27 |
| 2018-01-26 | 207.07 |
| 2018-01-25 | 203.17 |
| 2018-01-24 | 210.32 |
| 2018-01-23 | 202.51 |
| 2018-01-22 | 186.25 |
| 2018-01-19 | 172.59 |
| 2018-01-18 | 171.29 |
| 2018-01-17 | 181.05 |
| 2018-01-16 | 181.05 |
| 2018-01-15 | 174.54 |
| 2018-01-12 | 175.19 |
| 2018-01-11 | 168.69 |
| 2018-01-10 | 175.84 |
| 2018-01-09 | 173.24 |
| 2018-01-08 | 174.54 |
| 2018-01-05 | 175.19 |
| 2018-01-04 | 170.64 |
| 2018-01-03 | 153.07 |
| 2018-01-02 | 145.26 |
| 2017-12-29 | 147.87 |
| 2017-12-28 | 133.55 |
| 2017-12-27 | 136.81 |
| 2017-12-22 | 119.24 |
| 2017-12-21 | 111.44 |
| 2017-12-20 | 104.93 |
| 2017-12-19 | 101.68 |
| 2017-12-18 | 105.58 |
| 2017-12-15 | 107.53 |
| 2017-12-14 | 108.83 |
| 2017-12-13 | 101.68 |
| 2017-12-12 | 102.33 |
| 2017-12-11 | 106.23 |
| 2017-12-08 | 98.42 |
| 2017-12-07 | 97.77 |
| 2017-12-06 | 96.47 |
| 2017-12-05 | 100.38 |
| 2017-12-04 | 102.98 |
| 2017-12-01 | 102.98 |
| 2017-11-30 | 103.63 |
| 2017-11-29 | 110.13 |
| 2017-11-28 | 104.28 |
| 2017-11-27 | 108.18 |
| 2017-11-24 | 112.74 |
| 2017-11-23 | 110.78 |
| 2017-11-22 | 117.94 |
| 2017-11-21 | 121.19 |
| 2017-11-20 | 115.34 |
| 2017-11-17 | 117.94 |
| 2017-11-16 | 119.24 |
| 2017-11-15 | 116.64 |
| 2017-11-14 | 113.39 |
| 2017-11-13 | 111.44 |
| 2017-11-10 | 112.09 |
| 2017-11-09 | 104.28 |
| 2017-11-08 | 91.27 |
| 2017-11-07 | 93.22 |
| 2017-11-06 | 89.32 |
| 2017-11-03 | 84.11 |
| 2017-11-02 | 88.67 |
| 2017-11-01 | 86.71 |
| 2017-10-31 | 86.71 |
| 2017-10-30 | 86.71 |
| 2017-10-27 | 85.41 |
| 2017-10-26 | 88.01 |
| 2017-10-25 | 90.62 |
| 2017-10-24 | 89.32 |
| 2017-10-23 | 89.97 |
| 2017-10-20 | 86.06 |
| 2017-10-19 | 87.36 |
| 2017-10-18 | 86.06 |
| 2017-10-17 | 87.36 |
| 2017-10-16 | 89.32 |
| 2017-10-13 | 91.92 |
| 2017-10-12 | 91.92 |
| 2017-10-11 | 88.67 |
| 2017-10-10 | 82.16 |
| 2017-10-09 | 76.30 |
| 2017-10-06 | 74.35 |
| 2017-10-04 | 75.65 |
| 2017-10-03 | 76.30 |
| 2017-09-29 | 76.30 |
| 2017-09-28 | 76.30 |
| 2017-09-27 | 75.65 |
| 2017-09-26 | 75.00 |
| 2017-09-25 | 75.65 |
| 2017-09-22 | 83.46 |
| 2017-09-21 | 86.06 |
| 2017-09-20 | 88.67 |
| 2017-09-19 | 88.67 |
| 2017-09-18 | 87.36 |
| 2017-09-15 | 88.67 |
| 2017-09-14 | 89.32 |
| 2017-09-13 | 88.01 |
| 2017-09-12 | 90.62 |
| 2017-09-11 | 89.97 |
| 2017-09-08 | 76.30 |
| 2017-09-07 | 73.05 |
| 2017-09-06 | 76.30 |
| 2017-09-05 | 76.30 |
| 2017-09-04 | 76.30 |
| 2017-09-01 | 80.21 |
| 2017-08-31 | 73.05 |
| 2017-08-30 | 73.70 |
| 2017-08-29 | 73.70 |
| 2017-08-28 | 73.70 |
| 2017-08-25 | 76.95 |
| 2017-08-24 | 75.65 |
| 2017-08-22 | 75.65 |
| 2017-08-21 | 78.26 |
| 2017-08-18 | 75.00 |
| 2017-08-17 | 80.21 |
| 2017-08-16 | 76.30 |
| 2017-08-15 | 65.24 |
| 2017-08-14 | 67.85 |
| 2017-08-11 | 67.20 |
| 2017-08-10 | 59.39 |
| 2017-08-09 | 45.08 |
| 2017-08-08 | 45.73 |
| 2017-08-07 | 43.13 |
| 2017-08-04 | 42.47 |
| 2017-08-03 | 36.62 |
| 2017-08-02 | 35.32 |
| 2017-08-01 | 34.67 |
| 2017-07-31 | 37.27 |
| 2017-07-28 | 35.32 |
| 2017-07-27 | 39.87 |
| 2017-07-26 | 39.87 |
| 2017-07-25 | 39.22 |
| 2017-07-24 | 37.27 |
| 2017-07-21 | 39.22 |
| 2017-07-20 | 39.22 |
| 2017-07-19 | 38.57 |
| 2017-07-18 | 39.22 |
| 2017-07-17 | 37.92 |
| 2017-07-14 | 40.52 |
| 2017-07-13 | 41.82 |
| 2017-07-12 | 36.62 |
| 2017-07-11 | 35.97 |
| 2017-07-10 | 33.37 |
| 2017-07-07 | 34.02 |
| 2017-07-06 | 33.37 |
| 2017-07-05 | 34.67 |
| 2017-07-04 | 33.37 |
| 2017-07-03 | 34.02 |
| 2017-06-30 | 33.37 |
| 2017-06-29 | 33.37 |
| 2017-06-28 | 31.42 |
| 2017-06-27 | 35.32 |
| 2017-06-26 | 35.97 |
| 2017-06-23 | 36.62 |
| 2017-06-22 | 36.62 |
| 2017-06-21 | 35.97 |
| 2017-06-20 | 37.92 |
| 2017-06-19 | 39.87 |
| 2017-06-16 | 38.57 |
| 2017-06-15 | 40.52 |
| 2017-06-14 | 39.87 |
| 2017-06-13 | 40.52 |
| 2017-06-12 | 42.47 |
| 2017-06-09 | 42.47 |
| 2017-06-08 | 42.47 |
| 2017-06-07 | 42.47 |
| 2017-06-06 | 41.82 |
| 2017-06-05 | 40.52 |
| 2017-06-02 | 41.82 |
| 2017-06-01 | 43.13 |
| 2017-05-31 | 42.47 |
| 2017-05-29 | 43.78 |
| 2017-05-26 | 42.47 |
| 2017-05-25 | 43.13 |
| 2017-05-24 | 42.47 |
| 2017-05-23 | 41.82 |
| 2017-05-22 | 43.13 |
| 2017-05-19 | 44.43 |
| 2017-05-18 | 43.13 |
| 2017-05-17 | 43.78 |
| 2017-05-16 | 46.38 |
| 2017-05-15 | 47.03 |
| 2017-05-12 | 42.47 |
| 2017-05-11 | 41.82 |
| 2017-05-10 | 43.13 |
| 2017-05-09 | 43.78 |
| 2017-05-08 | 37.27 |
| 2017-05-05 | 35.32 |
| 2017-05-04 | 35.97 |
| 2017-05-02 | 36.62 |
| 2017-04-28 | 37.27 |
| 2017-04-27 | 39.22 |
| 2017-04-26 | 39.22 |
| 2017-04-25 | 37.27 |
| 2017-04-24 | 33.37 |
| 2017-04-21 | 31.42 |
| 2017-04-20 | 33.37 |
| 2017-04-19 | 30.11 |
| 2017-04-18 | 32.72 |
| 2017-04-13 | 34.02 |
| 2017-04-12 | 25.56 |
| 2017-04-11 | 21.66 |
| 2017-04-10 | 22.31 |
| 2017-04-07 | 22.31 |
| 2017-04-06 | 23.61 |
| 2017-04-05 | 22.96 |
| 2017-04-03 | 22.96 |
| 2017-03-31 | 24.26 |
| 2017-03-30 | 22.96 |
| 2017-03-29 | 22.31 |
| 2017-03-28 | 26.86 |
| 2017-03-27 | 28.16 |
| 2017-03-24 | 27.51 |
| 2017-03-23 | 17.10 |
| 2017-03-22 | 17.10 |
| 2017-03-21 | 17.10 |
| 2017-03-20 | 17.10 |
| 2017-03-17 | 18.40 |
| 2017-03-16 | 18.40 |
| 2017-03-15 | 17.10 |
| 2017-03-14 | 20.36 |
| 2017-03-13 | 17.10 |
| 2017-03-10 | 16.45 |
| 2017-03-09 | 15.15 |
| 2017-03-08 | 17.10 |
| 2017-03-07 | 16.45 |
| 2017-03-06 | 20.36 |
| 2017-03-03 | 15.15 |
| 2017-03-02 | 13.20 |
| 2017-03-01 | 9.30 |
| 2017-02-28 | 8.65 |
| 2017-02-27 | 12.55 |
| 2017-02-24 | 12.55 |
| 2017-02-23 | 10.60 |
| 2017-02-22 | 4.09 |
| 2017-02-21 | 2.79 |
| 2017-02-20 | 3.44 |
| 2017-02-17 | 2.79 |
| 2017-02-16 | 4.09 |
| 2017-02-15 | 4.74 |
| 2017-02-14 | 5.39 |
| 2017-02-13 | 4.09 |
| 2017-02-10 | 3.44 |
| 2017-02-09 | -1.76 |
| 2017-02-08 | -3.72 |
| 2017-02-07 | -4.37 |
| 2017-02-06 | -5.02 |
| 2017-02-03 | -4.37 |
| 2017-02-02 | -2.41 |
| 2017-02-01 | -2.41 |
| 2017-01-27 | -2.41 |
| 2017-01-26 | -4.37 |
| 2017-01-25 | -3.72 |
| 2017-01-24 | -3.07 |
| 2017-01-23 | -1.11 |
| 2017-01-20 | -2.41 |
| 2017-01-19 | -2.41 |
| 2017-01-18 | -0.46 |
| 2017-01-17 | -1.11 |
| 2017-01-16 | -3.07 |
| 2017-01-13 | -1.11 |
| 2017-01-12 | -1.11 |
| 2017-01-11 | -1.76 |
| 2017-01-10 | -2.41 |
| 2017-01-09 | -1.76 |
| 2017-01-06 | -3.07 |
| 2017-01-05 | -2.41 |
| 2017-01-04 | -1.76 |
| 2017-01-03 | -1.11 |
| 2016-12-30 | -1.11 |
| 2016-12-29 | -3.72 |
| 2016-12-28 | -5.02 |
| 2016-12-23 | -6.97 |
| 2016-12-22 | -6.97 |
| 2016-12-21 | -4.37 |
| 2016-12-20 | -5.67 |
| 2016-12-19 | -5.02 |
| 2016-12-16 | -5.02 |
| 2016-12-15 | -3.72 |
| 2016-12-14 | -5.67 |
| 2016-12-13 | -4.37 |
| 2016-12-12 | -4.37 |
| 2016-12-09 | -2.41 |
| 2016-12-08 | -2.41 |
| 2016-12-07 | -1.11 |
| 2016-12-06 | 0.19 |
| 2016-12-05 | 0.19 |
| 2016-12-02 | -0.46 |
| 2016-12-01 | 3.44 |
| 2016-11-30 | 5.39 |
| 2016-11-29 | 0.84 |
| 2016-11-28 | -3.72 |
| 2016-11-25 | -3.07 |
| 2016-11-24 | -2.41 |
| 2016-11-23 | -1.11 |
| 2016-11-22 | -0.46 |
| 2016-11-21 | -6.32 |
| 2016-11-18 | -4.37 |
| 2016-11-17 | -3.07 |
| 2016-11-16 | -0.46 |
| 2016-11-15 | 2.14 |
| 2016-11-14 | 2.79 |
| 2016-11-11 | 0.19 |
| 2016-11-10 | -0.46 |
| 2016-11-09 | 1.49 |
| 2016-11-08 | 2.14 |
| 2016-11-07 | 2.79 |
| 2016-11-04 | 3.44 |
| 2016-11-03 | 3.44 |
| 2016-11-02 | -0.46 |
| 2016-11-01 | 4.09 |
| 2016-10-31 | 5.39 |
| 2016-10-28 | 0.84 |
| 2016-10-27 | 2.79 |
| 2016-10-26 | 3.44 |
| 2016-10-25 | 3.44 |
| 2016-10-24 | 2.14 |
| 2016-10-20 | 0.84 |
| 2016-10-19 | 0.84 |
| 2016-10-18 | -0.46 |
| 2016-10-17 | -1.11 |
| 2016-10-14 | 1.49 |
| 2016-10-13 | 0.84 |
| 2016-10-12 | 3.44 |
| 2016-10-11 | 4.09 |
| 2016-10-07 | 4.09 |
| 2016-10-06 | 4.74 |
| 2016-10-05 | 5.39 |
| 2016-10-04 | 4.74 |
| 2016-10-03 | 6.69 |
| 2016-09-30 | 6.69 |
| 2016-09-29 | 4.09 |
| 2016-09-28 | 4.09 |
| 2016-09-27 | 4.09 |
| 2016-09-26 | 4.09 |
| 2016-09-23 | 6.04 |
| 2016-09-22 | 6.69 |
| 2016-09-21 | 4.74 |
| 2016-09-20 | 6.04 |
| 2016-09-19 | 6.69 |
| 2016-09-15 | 6.69 |
| 2016-09-14 | 4.09 |
| 2016-09-13 | 6.69 |
| 2016-09-12 | 6.04 |
| 2016-09-09 | 7.99 |
| 2016-09-08 | 7.99 |
| 2016-09-07 | 8.65 |
| 2016-09-06 | 7.99 |
| 2016-09-05 | 4.74 |
| 2016-09-02 | 4.74 |
| 2016-09-01 | 0.19 |
| 2016-08-31 | -0.46 |
| 2016-08-30 | 6.04 |
| 2016-08-29 | 6.04 |
| 2016-08-26 | 4.09 |
| 2016-08-25 | 0.19 |
| 2016-08-24 | -0.46 |
| 2016-08-23 | 0.19 |
| 2016-08-22 | 0.19 |
| 2016-08-19 | 0.19 |
| 2016-08-18 | -1.11 |
| 2016-08-17 | -5.67 |
| 2016-08-16 | -7.62 |
| 2016-08-15 | -8.27 |
| 2016-08-12 | -6.97 |
| 2016-08-11 | -6.32 |
| 2016-08-10 | -6.32 |
| 2016-08-09 | -6.32 |
| 2016-08-08 | -8.27 |
| 2016-08-05 | -9.57 |
| 2016-08-04 | -9.57 |
| 2016-08-03 | -9.57 |
| 2016-08-01 | -7.62 |
| 2016-07-29 | -6.97 |
| 2016-07-28 | -5.67 |
| 2016-07-27 | -5.67 |
| 2016-07-26 | -5.02 |
| 2016-07-25 | -3.72 |
| 2016-07-22 | -3.07 |
| 2016-07-21 | -2.41 |
| 2016-07-20 | -1.76 |
| 2016-07-19 | -2.41 |
| 2016-07-18 | -0.46 |
| 2016-07-15 | -3.07 |
| 2016-07-14 | -5.67 |
| 2016-07-13 | -7.62 |
| 2016-07-12 | -7.62 |
| 2016-07-11 | -7.62 |
| 2016-07-08 | -7.62 |
| 2016-07-07 | -8.92 |
| 2016-07-06 | -11.52 |
| 2016-07-05 | -11.52 |
| 2016-07-04 | -12.17 |
| 2016-06-30 | -10.22 |
| 2016-06-29 | -9.57 |
| 2016-06-28 | -10.87 |
| 2016-06-27 | -11.52 |
| 2016-06-24 | -11.52 |
| 2016-06-23 | -8.27 |
| 2016-06-22 | -10.22 |
| 2016-06-21 | -9.57 |
| 2016-06-20 | -10.22 |
| 2016-06-17 | -8.27 |
| 2016-06-16 | -7.62 |
| 2016-06-15 | -6.32 |
| 2016-06-14 | -6.32 |
| 2016-06-13 | -4.37 |
| 2016-06-10 | -3.72 |
| 2016-06-08 | -3.07 |
| 2016-06-07 | -3.07 |
| 2016-06-06 | -3.07 |
| 2016-06-03 | -2.41 |
| 2016-06-02 | -2.41 |
| 2016-06-01 | -3.07 |
| 2016-05-31 | 0.19 |
| 2016-05-30 | -3.07 |
| 2016-05-27 | -3.07 |
| 2016-05-26 | -0.46 |
| 2016-05-25 | -2.41 |
| 2016-05-24 | -2.41 |
| 2016-05-23 | -2.41 |
| 2016-05-20 | -2.41 |
| 2016-05-19 | -3.72 |
| 2016-05-18 | -2.41 |
| 2016-05-17 | -2.41 |
| 2016-05-16 | -2.41 |
| 2016-05-13 | -2.41 |
| 2016-05-12 | -0.46 |
| 2016-05-11 | -0.46 |
| 2016-05-10 | -1.11 |
| 2016-05-09 | -0.46 |
| 2016-05-06 | -0.46 |
| 2016-05-05 | 1.49 |
| 2016-05-04 | 4.09 |
| 2016-05-03 | 2.79 |
| 2016-04-29 | 7.34 |
| 2016-04-28 | -0.46 |
| 2016-04-27 | -2.41 |
| 2016-04-26 | -0.46 |
| 2016-04-25 | -2.41 |
| 2016-04-22 | -2.41 |
| 2016-04-21 | -2.41 |
| 2016-04-20 | -2.41 |
| 2016-04-19 | -3.07 |
| 2016-04-18 | -1.11 |
| 2016-04-15 | -3.07 |
| 2016-04-14 | 0.19 |
| 2016-04-13 | 1.49 |
| 2016-04-12 | -1.76 |
| 2016-04-11 | 1.49 |
| 2016-04-08 | -1.76 |
| 2016-04-07 | 2.79 |
| 2016-04-06 | 2.14 |
| 2016-04-05 | 5.39 |
| 2016-04-01 | 3.44 |
| 2016-03-31 | 8.65 |
| 2016-03-30 | 3.44 |
| 2016-03-29 | -5.67 |
| 2016-03-24 | -0.46 |
| 2016-03-23 | -2.41 |
| 2016-03-22 | -2.41 |
| 2016-03-21 | -2.41 |
| 2016-03-18 | -3.07 |
| 2016-03-17 | -2.41 |
| 2016-03-16 | -0.46 |
| 2016-03-15 | 0.19 |
| 2016-03-14 | -3.07 |
| 2016-03-11 | -1.11 |
| 2016-03-10 | -1.11 |
| 2016-03-09 | -2.41 |
| 2016-03-08 | -1.76 |
| 2016-03-07 | -1.76 |
| 2016-03-04 | -0.46 |
| 2016-03-03 | -0.46 |
| 2016-03-02 | 0.84 |
| 2016-03-01 | 1.49 |
| 2016-02-29 | 2.79 |
| 2016-02-26 | 2.79 |
| 2016-02-25 | 1.49 |
| 2016-02-24 | 4.09 |
| 2016-02-23 | 5.39 |
| 2016-02-22 | 5.39 |
| 2016-02-19 | 5.39 |
| 2016-02-18 | 6.04 |
| 2016-02-17 | 4.09 |
| 2016-02-16 | 6.69 |
| 2016-02-15 | 6.69 |
| 2016-02-12 | 6.69 |
| 2016-02-11 | 9.30 |
| 2016-02-05 | 5.39 |
| 2016-02-04 | 4.09 |
| 2016-02-03 | 5.39 |
| 2016-02-02 | 5.39 |
| 2016-02-01 | 5.39 |
| 2016-01-29 | 5.39 |
| 2016-01-28 | 5.39 |
| 2016-01-27 | 7.34 |
| 2016-01-26 | 5.39 |
| 2016-01-25 | 6.04 |
| 2016-01-22 | 2.14 |
| 2016-01-21 | 2.79 |
| 2016-01-20 | 4.74 |
| 2016-01-19 | 7.34 |
| 2016-01-18 | 6.04 |
| 2016-01-15 | 9.30 |
| 2016-01-14 | 11.25 |
| 2016-01-13 | 11.25 |
| 2016-01-12 | 10.60 |
| 2016-01-11 | 10.60 |
| 2016-01-08 | 13.20 |
| 2016-01-07 | 11.90 |
| 2016-01-06 | 15.15 |
| 2016-01-05 | 17.10 |
| 2016-01-04 | 17.10 |
| 2015-12-31 | 19.70 |
| 2015-12-30 | 17.10 |
| 2015-12-29 | 13.20 |
| 2015-12-28 | 9.95 |
| 2015-12-24 | 13.85 |
| 2015-12-23 | 13.20 |
| 2015-12-22 | 13.85 |
| 2015-12-21 | 15.15 |
| 2015-12-18 | 17.10 |
| 2015-12-17 | 17.10 |
| 2015-12-16 | 18.40 |
| 2015-12-15 | 15.15 |
| 2015-12-14 | 18.40 |
| 2015-12-11 | 18.40 |
| 2015-12-10 | 19.70 |
| 2015-12-09 | 19.70 |
| 2015-12-08 | 19.70 |
| 2015-12-07 | 22.96 |
| 2015-12-04 | 23.61 |
| 2015-12-03 | 25.56 |
| 2015-12-02 | 26.86 |
| 2015-12-01 | 21.66 |
| 2015-11-30 | 22.96 |
| 2015-11-27 | 19.70 |
| 2015-11-26 | 21.01 |
| 2015-11-25 | 17.10 |
| 2015-11-24 | 17.75 |
| 2015-11-23 | 17.75 |
| 2015-11-20 | 17.75 |
| 2015-11-19 | 17.10 |
| 2015-11-18 | 17.10 |
| 2015-11-17 | 18.40 |
| 2015-11-16 | 19.70 |
| 2015-11-13 | 20.36 |
| 2015-11-12 | 21.01 |
| 2015-11-11 | 21.66 |
| 2015-11-10 | 19.05 |
| 2015-11-09 | 19.70 |
| 2015-11-06 | 19.70 |
| 2015-11-05 | 19.05 |
| 2015-11-04 | 23.61 |
| 2015-11-03 | 19.05 |
| 2015-11-02 | 23.61 |
| 2015-10-30 | 26.21 |
| 2015-10-29 | 22.96 |
| 2015-10-28 | 20.36 |
| 2015-10-27 | 21.01 |
| 2015-10-26 | 21.66 |
| 2015-10-23 | 19.05 |
| 2015-10-22 | 19.05 |
| 2015-10-20 | 19.70 |
| 2015-10-19 | 19.05 |
| 2015-10-16 | 21.66 |
| 2015-10-15 | 21.66 |
| 2015-10-14 | 21.66 |
| 2015-10-13 | 22.96 |
| 2015-10-12 | 21.01 |
| 2015-10-09 | 24.26 |
| 2015-10-08 | 24.91 |
| 2015-10-07 | 22.96 |
| 2015-10-06 | 23.61 |
| 2015-10-05 | 24.26 |
| 2015-10-02 | 24.91 |
| 2015-09-30 | 24.91 |
| 2015-09-29 | 17.10 |
| 2015-09-25 | 19.05 |
| 2015-09-24 | 13.20 |
| 2015-09-23 | 13.20 |
| 2015-09-22 | 10.60 |
| 2015-09-21 | 11.25 |
| 2015-09-18 | 11.25 |
| 2015-09-17 | 9.95 |
| 2015-09-16 | 9.95 |
| 2015-09-15 | 12.55 |
| 2015-09-14 | 15.15 |
| 2015-09-11 | 13.20 |
| 2015-09-10 | 11.25 |
| 2015-09-09 | 15.15 |
| 2015-09-08 | 13.85 |
| 2015-09-07 | 15.80 |
| 2015-09-04 | 13.85 |
| 2015-09-02 | 13.20 |
| 2015-09-01 | 15.15 |
| 2015-08-31 | 17.75 |
| 2015-08-28 | 7.99 |
| 2015-08-27 | 8.65 |
| 2015-08-26 | 6.04 |
| 2015-08-25 | 2.79 |
| 2015-08-24 | 3.44 |
| 2015-08-21 | 17.10 |
| 2015-08-20 | 25.56 |
| 2015-08-19 | 28.81 |
| 2015-08-18 | 32.72 |
| 2015-08-17 | 28.16 |
| 2015-08-14 | 28.16 |
| 2015-08-13 | 28.16 |
| 2015-08-12 | 28.16 |
| 2015-08-11 | 28.16 |
| 2015-08-10 | 30.11 |
| 2015-08-07 | 31.42 |
| 2015-08-06 | 32.07 |
| 2015-08-05 | 30.76 |
| 2015-08-04 | 30.11 |
| 2015-08-03 | 29.46 |
| 2015-07-31 | 32.07 |
| 2015-07-30 | 31.42 |
| 2015-07-29 | 31.42 |
| 2015-07-28 | 29.46 |
| 2015-07-27 | 30.11 |
| 2015-07-24 | 32.07 |
| 2015-07-23 | 32.07 |
| 2015-07-22 | 32.72 |
| 2015-07-21 | 32.07 |
| 2015-07-20 | 33.37 |
| 2015-07-17 | 31.42 |
| 2015-07-16 | 25.56 |
| 2015-07-15 | 23.61 |
| 2015-07-14 | 26.86 |
| 2015-07-13 | 28.81 |
| 2015-07-10 | 20.36 |
| 2015-07-09 | 11.25 |
| 2015-07-08 | -8.92 |
| 2015-07-07 | 8.65 |
| 2015-07-06 | 22.31 |
| 2015-07-03 | 29.46 |
| 2015-07-02 | 32.07 |
| 2015-06-30 | 40.52 |
| 2015-06-29 | 35.32 |
| 2015-06-26 | 35.32 |
| 2015-06-25 | 40.52 |
| 2015-06-24 | 39.87 |
| 2015-06-23 | 40.52 |
| 2015-06-22 | 40.52 |
| 2015-06-19 | 45.73 |
| 2015-06-18 | 46.38 |
| 2015-06-17 | 47.03 |
| 2015-06-16 | 48.33 |
| 2015-06-15 | 47.03 |
| 2015-06-12 | 47.68 |
| 2015-06-11 | 45.08 |
| 2015-06-10 | 40.52 |
| 2015-06-09 | 36.62 |
| 2015-06-08 | 48.33 |
| 2015-06-05 | 50.28 |
| 2015-06-04 | 52.23 |
| 2015-06-03 | 52.88 |
| 2015-06-02 | 53.53 |
| 2015-06-01 | 50.93 |
| 2015-05-29 | 54.84 |
| 2015-05-28 | 48.33 |
| 2015-05-27 | 49.63 |
| 2015-05-26 | 52.88 |
| 2015-05-22 | 41.17 |
| 2015-05-21 | 40.52 |
| 2015-05-20 | 41.17 |
| 2015-05-19 | 40.52 |
| 2015-05-18 | 41.82 |
| 2015-05-15 | 41.82 |
| 2015-05-14 | 42.47 |
| 2015-05-13 | 41.17 |
| 2015-05-12 | 44.43 |
| 2015-05-11 | 42.47 |
| 2015-05-08 | 37.92 |
| 2015-05-07 | 30.76 |
| 2015-05-06 | 31.42 |
| 2015-05-05 | 35.97 |
| 2015-05-04 | 37.92 |
| 2015-04-30 | 39.87 |
| 2015-04-29 | 42.47 |
| 2015-04-28 | 45.73 |
| 2015-04-27 | 50.28 |
| 2015-04-24 | 51.58 |
| 2015-04-23 | 51.58 |
| 2015-04-22 | 54.84 |
| 2015-04-21 | 54.84 |
| 2015-04-20 | 41.82 |
| 2015-04-17 | 41.82 |
| 2015-04-16 | 42.47 |
| 2015-04-15 | 41.82 |
| 2015-04-14 | 36.62 |
| 2015-04-13 | 44.43 |
| 2015-04-10 | 28.81 |
| 2015-04-09 | 20.36 |
| 2015-04-08 | 11.90 |
| 2015-04-02 | 7.99 |
| 2015-04-01 | 7.99 |
| 2015-03-31 | 6.69 |
| 2015-03-30 | 6.69 |
| 2015-03-27 | 12.55 |
| 2015-03-26 | 9.30 |
| 2015-03-25 | 10.60 |
| 2015-03-24 | 10.60 |
| 2015-03-23 | 8.65 |
| 2015-03-20 | 2.79 |
| 2015-03-19 | -1.11 |
| 2015-03-18 | -2.41 |
| 2015-03-17 | 0.19 |
| 2015-03-16 | 0.84 |
| 2015-03-13 | -4.37 |
| 2015-03-12 | -4.37 |
| 2015-03-11 | -2.41 |
| 2015-03-10 | -6.32 |
| 2015-03-09 | -12.17 |
| 2015-03-06 | -8.92 |
| 2015-03-05 | -9.57 |
| 2015-03-04 | -9.57 |
| 2015-03-03 | -9.57 |
| 2015-03-02 | -8.92 |
| 2015-02-27 | -8.92 |
| 2015-02-26 | -8.92 |
| 2015-02-25 | -8.27 |
| 2015-02-24 | -12.82 |
| 2015-02-23 | -9.57 |
| 2015-02-18 | -14.78 |
| 2015-02-17 | -12.82 |
| 2015-02-16 | -14.12 |
| 2015-02-13 | -10.87 |
| 2015-02-12 | -10.87 |
| 2015-02-11 | -13.47 |
| 2015-02-10 | -12.82 |
| 2015-02-09 | -12.17 |
| 2015-02-06 | -10.87 |
| 2015-02-05 | -11.52 |
| 2015-02-04 | -10.87 |
| 2015-02-03 | -10.22 |
| 2015-02-02 | -8.92 |
| 2015-01-30 | -8.27 |
| 2015-01-29 | -8.27 |
| 2015-01-28 | -5.67 |
| 2015-01-27 | -6.97 |
| 2015-01-26 | -4.37 |
| 2015-01-23 | -5.02 |
| 2015-01-22 | -5.02 |
| 2015-01-21 | -3.72 |
| 2015-01-20 | -3.72 |
| 2015-01-19 | -5.02 |
| 2015-01-16 | -3.72 |
| 2015-01-15 | 0.19 |
| 2015-01-14 | -3.07 |
| 2015-01-13 | -1.11 |
| 2015-01-12 | 1.49 |
| 2015-01-09 | 0.84 |
| 2015-01-08 | 0.19 |
| 2015-01-07 | -4.37 |
| 2015-01-06 | -4.37 |
| 2015-01-05 | -5.67 |
| 2015-01-02 | -2.41 |
| 2014-12-31 | 0.19 |
| 2014-12-30 | -5.67 |
| 2014-12-29 | -5.02 |
| 2014-12-24 | -4.37 |
| 2014-12-23 | -4.37 |
| 2014-12-22 | -5.02 |
| 2014-12-19 | -4.37 |
| 2014-12-18 | -2.41 |
| 2014-12-17 | -2.41 |
| 2014-12-16 | -1.11 |
| 2014-12-15 | -1.11 |
| 2014-12-12 | -3.07 |
| 2014-12-11 | -3.07 |
| 2014-12-10 | -2.41 |
| 2014-12-09 | -10.22 |
| 2014-12-08 | -4.37 |
| 2014-12-05 | -1.11 |
| 2014-12-04 | 0.84 |
| 2014-12-03 | 2.79 |
| 2014-12-02 | 6.04 |
| 2014-12-01 | 4.09 |
| 2014-11-28 | 7.34 |
| 2014-11-27 | 7.34 |
| 2014-11-26 | 8.65 |
| 2014-11-25 | 13.20 |
| 2014-11-24 | 16.45 |
| 2014-11-21 | 15.80 |
| 2014-11-20 | 14.50 |
| 2014-11-19 | 19.70 |
| 2014-11-18 | 19.70 |
| 2014-11-17 | 17.75 |
| 2014-11-14 | 19.70 |
| 2014-11-13 | 17.10 |
| 2014-11-12 | 16.45 |
| 2014-11-11 | 17.75 |
| 2014-11-10 | 18.40 |
| 2014-11-07 | 15.80 |
| 2014-11-06 | 11.90 |
| 2014-11-05 | 15.15 |
| 2014-11-04 | 16.45 |
| 2014-11-03 | 15.80 |
| 2014-10-31 | 15.15 |
| 2014-10-30 | 15.80 |
| 2014-10-29 | 17.10 |
| 2014-10-28 | 15.80 |
| 2014-10-27 | 15.15 |
| 2014-10-24 | 15.80 |
| 2014-10-23 | 13.85 |
| 2014-10-22 | 13.20 |
| 2014-10-21 | 13.20 |
| 2014-10-20 | 12.55 |
| 2014-10-17 | 7.99 |
| 2014-10-16 | 6.04 |
| 2014-10-15 | 7.34 |
| 2014-10-14 | 6.04 |
| 2014-10-13 | 6.04 |
| 2014-10-10 | 6.04 |
| 2014-10-09 | 7.34 |
| 2014-10-08 | 4.74 |
| 2014-10-07 | 6.04 |
| 2014-10-06 | 7.99 |
| 2014-10-03 | 2.79 |
| 2014-09-30 | 4.09 |
| 2014-09-29 | 5.39 |
| 2014-09-26 | 9.30 |
| 2014-09-25 | 9.95 |
| 2014-09-24 | 11.90 |
| 2014-09-23 | 9.30 |
| 2014-09-22 | 11.25 |
| 2014-09-19 | 9.95 |
| 2014-09-18 | 9.30 |
| 2014-09-17 | 9.30 |
| 2014-09-16 | 7.99 |
| 2014-09-15 | 9.95 |
| 2014-09-12 | 9.30 |
| 2014-09-11 | 9.30 |
| 2014-09-10 | 11.90 |
| 2014-09-08 | 11.25 |
| 2014-09-05 | 12.55 |
| 2014-09-04 | 9.30 |
| 2014-09-03 | 2.14 |
| 2014-09-02 | 3.44 |
| 2014-09-01 | 2.79 |
| 2014-08-29 | 3.44 |
| 2014-08-28 | 0.84 |
| 2014-08-27 | 2.14 |
| 2014-08-26 | 4.74 |
| 2014-08-25 | 4.74 |
| 2014-08-22 | 1.49 |
| 2014-08-21 | -1.76 |
| 2014-08-20 | -3.07 |
| 2014-08-19 | -2.41 |
| 2014-08-18 | -3.72 |
| 2014-08-15 | -3.72 |
| 2014-08-14 | -4.37 |
| 2014-08-13 | -3.07 |
| 2014-08-12 | -8.27 |
| 2014-08-11 | -6.32 |
| 2014-08-08 | -3.72 |
| 2014-08-07 | -9.57 |
| 2014-08-06 | -6.32 |
| 2014-08-05 | -7.62 |
| 2014-08-04 | -5.02 |
| 2014-08-01 | -4.37 |
| 2014-07-31 | -4.37 |
| 2014-07-30 | -4.37 |
| 2014-07-29 | -4.37 |
| 2014-07-28 | -2.41 |
| 2014-07-25 | -3.07 |
| 2014-07-24 | -1.11 |
| 2014-07-23 | 3.44 |
| 2014-07-22 | 1.49 |
| 2014-07-21 | 1.49 |
| 2014-07-18 | 2.14 |
| 2014-07-17 | 3.44 |
| 2014-07-16 | 4.09 |
| 2014-07-15 | 3.44 |
| 2014-07-14 | 4.09 |
| 2014-07-11 | 2.14 |
| 2014-07-10 | 2.79 |
| 2014-07-09 | 4.09 |
| 2014-07-08 | 2.14 |
| 2014-07-07 | 1.49 |
| 2014-07-04 | 2.14 |
| 2014-07-03 | 0.19 |
| 2014-07-02 | -1.76 |
| 2014-06-30 | -3.72 |
| 2014-06-27 | -3.07 |
| 2014-06-26 | -3.07 |
| 2014-06-25 | -1.11 |
| 2014-06-24 | 3.44 |
| 2014-06-23 | -2.41 |
| 2014-06-20 | -1.76 |
| 2014-06-19 | 1.49 |
| 2014-06-18 | 4.09 |
| 2014-06-17 | 3.44 |
| 2014-06-16 | 3.44 |
| 2014-06-13 | 4.09 |
| 2014-06-12 | 4.74 |
| 2014-06-11 | 7.99 |
| 2014-06-10 | 2.79 |
| 2014-06-09 | 5.39 |
| 2014-06-06 | 0.84 |
| 2014-06-05 | -7.62 |
| 2014-06-04 | -8.27 |
| 2014-06-03 | -10.22 |
| 2014-05-30 | -10.87 |
| 2014-05-29 | -11.52 |
| 2014-05-28 | -10.87 |
| 2014-05-27 | -10.22 |
| 2014-05-26 | -8.92 |
| 2014-05-23 | -10.87 |
| 2014-05-22 | -11.52 |
| 2014-05-21 | -11.52 |
| 2014-05-20 | -13.47 |
| 2014-05-19 | -12.17 |
| 2014-05-16 | -8.92 |
| 2014-05-15 | -9.57 |
| 2014-05-14 | -9.57 |
| 2014-05-13 | -10.22 |
| 2014-05-12 | -9.57 |
| 2014-05-09 | -8.92 |
| 2014-05-08 | -8.27 |
| 2014-05-07 | -8.27 |
| 2014-05-05 | -5.67 |
| 2014-05-02 | -6.32 |
| 2014-04-30 | -7.62 |
| 2014-04-29 | -5.67 |
| 2014-04-28 | -1.76 |
| 2014-04-25 | 1.49 |
| 2014-04-24 | -1.11 |
| 2014-04-23 | -1.11 |
| 2014-04-22 | 2.14 |
| 2014-04-17 | 3.44 |
| 2014-04-16 | 4.09 |
| 2014-04-15 | 6.04 |
| 2014-04-14 | 15.80 |
| 2014-04-11 | 1.49 |
| 2014-04-10 | -5.67 |
| 2014-04-09 | -7.62 |
| 2014-04-08 | -8.27 |
| 2014-04-07 | -8.27 |
| 2014-04-04 | -9.57 |
| 2014-04-03 | -10.22 |
| 2014-04-02 | -8.92 |
| 2014-04-01 | -7.62 |
| 2014-03-31 | -8.92 |
| 2014-03-28 | -8.92 |
| 2014-03-27 | -18.03 |
| 2014-03-26 | -10.22 |
| 2014-03-25 | -9.57 |
| 2014-03-24 | -9.57 |
| 2014-03-21 | -9.57 |
| 2014-03-20 | -11.52 |
| 2014-03-19 | -9.57 |
| 2014-03-18 | -10.22 |
| 2014-03-17 | -9.57 |
| 2014-03-14 | -10.22 |
| 2014-03-13 | -6.97 |
| 2014-03-12 | -10.22 |
| 2014-03-11 | -10.22 |
| 2014-03-10 | -13.47 |
| 2014-03-07 | -10.87 |
| 2014-03-06 | -8.27 |
| 2014-03-05 | -6.97 |
| 2014-03-04 | -7.62 |
| 2014-03-03 | -8.27 |
| 2014-02-28 | -5.02 |
| 2014-02-27 | -4.37 |
| 2014-02-26 | -3.72 |
| 2014-02-25 | -5.67 |
| 2014-02-24 | -1.11 |
| 2014-02-21 | -4.37 |
| 2014-02-20 | -6.97 |
| 2014-02-19 | -5.02 |
| 2014-02-18 | -10.22 |
| 2014-02-17 | -10.87 |
| 2014-02-14 | -11.52 |
| 2014-02-13 | -12.82 |
| 2014-02-12 | -18.68 |
| 2014-02-11 | -14.12 |
| 2014-02-10 | -11.52 |
| 2014-02-07 | -14.78 |
| 2014-02-06 | -13.47 |
| 2014-02-05 | -14.78 |
| 2014-02-04 | -10.22 |
| 2014-01-30 | -7.62 |
| 2014-01-29 | -10.22 |
| 2014-01-28 | -8.92 |
| 2014-01-27 | -12.82 |
| 2014-01-24 | -11.52 |
| 2014-01-23 | -10.87 |
| 2014-01-22 | -10.22 |
| 2014-01-21 | -3.72 |
| 2014-01-20 | -17.38 |
| 2014-01-17 | -14.78 |
| 2014-01-16 | -8.27 |
| 2014-01-15 | -18.68 |
| 2014-01-14 | -27.79 |
| 2014-01-13 | -25.18 |
| 2014-01-10 | -28.44 |
| 2014-01-09 | -44.70 |
| 2014-01-08 | -45.35 |
| 2014-01-07 | -44.70 |
| 2014-01-06 | -46.00 |
| 2014-01-03 | -46.65 |
| 2014-01-02 | -47.95 |
| 2013-12-31 | -47.95 |
| 2013-12-30 | -48.61 |
| 2013-12-27 | -47.95 |
| 2013-12-24 | -47.30 |
| 2013-12-23 | -47.30 |
| 2013-12-20 | -48.61 |
| 2013-12-19 | -48.61 |
| 2013-12-18 | -48.61 |
| 2013-12-17 | -48.61 |
| 2013-12-16 | -49.26 |
| 2013-12-13 | -48.61 |
| 2013-12-12 | -49.91 |
| 2013-12-11 | -49.91 |
| 2013-12-10 | -49.91 |
| 2013-12-09 | -48.61 |
| 2013-12-06 | -48.61 |
| 2013-12-05 | -47.30 |
| 2013-12-04 | -47.30 |
| 2013-12-03 | -47.95 |
| 2013-12-02 | -48.61 |
| 2013-11-29 | -52.51 |
| 2013-11-28 | -54.46 |
| 2013-11-27 | -53.81 |
| 2013-11-26 | -53.81 |
| 2013-11-25 | -54.46 |
| 2013-11-22 | -55.11 |
| 2013-11-21 | -53.81 |
| 2013-11-20 | -53.81 |
| 2013-11-19 | -54.46 |
| 2013-11-18 | -53.81 |
| 2013-11-15 | -53.16 |
| 2013-11-14 | -53.81 |
| 2013-11-13 | -53.81 |
| 2013-11-12 | -53.81 |
| 2013-11-11 | -54.46 |
| 2013-11-08 | -53.16 |
| 2013-11-07 | -53.81 |
| 2013-11-06 | -51.86 |
| 2013-11-05 | -51.21 |
| 2013-11-04 | -51.21 |
| 2013-11-01 | -50.56 |
| 2013-10-31 | -51.21 |
| 2013-10-30 | -51.86 |
| 2013-10-29 | -52.51 |
| 2013-10-28 | -52.51 |
| 2013-10-25 | -52.51 |
| 2013-10-24 | -51.21 |
| 2013-10-23 | -53.81 |
| 2013-10-22 | -51.21 |
| 2013-10-21 | -51.21 |
| 2013-10-18 | -51.21 |
| 2013-10-17 | -49.91 |
| 2013-10-16 | -51.86 |
| 2013-10-15 | -49.91 |
| 2013-10-11 | -53.16 |
| 2013-10-10 | -54.46 |
| 2013-10-09 | -55.11 |
| 2013-10-08 | -55.11 |
| 2013-10-07 | -56.41 |
| 2013-10-04 | -57.71 |
| 2013-10-03 | -58.36 |
| 2013-10-02 | -59.66 |
| 2013-09-30 | -59.66 |
| 2013-09-27 | -59.01 |
| 2013-09-26 | -57.71 |
| 2013-09-25 | -57.71 |
| 2013-09-24 | -59.66 |
| 2013-09-23 | -59.01 |
| 2013-09-19 | -59.66 |
| 2013-09-18 | -60.97 |
| 2013-09-17 | -60.32 |
| 2013-09-16 | -60.32 |
| 2013-09-13 | -60.32 |
| 2013-09-12 | -60.32 |
| 2013-09-11 | -60.32 |
| 2013-09-10 | -59.66 |
| 2013-09-09 | -62.92 |
| 2013-09-06 | -60.97 |
| 2013-09-05 | -61.62 |
| 2013-09-04 | -62.27 |
| 2013-09-03 | -60.97 |
| 2013-09-02 | -61.62 |
| 2013-08-30 | -60.97 |
| 2013-08-29 | -60.97 |
| 2013-08-28 | -59.66 |
| 2013-08-27 | -60.97 |
| 2013-08-26 | -61.62 |
| 2013-08-23 | -61.62 |
| 2013-08-22 | -62.27 |
| 2013-08-21 | -60.97 |
| 2013-08-20 | -60.97 |
| 2013-08-19 | -60.97 |
| 2013-08-16 | -61.62 |
| 2013-08-15 | -60.97 |
| 2013-08-13 | -60.97 |
| 2013-08-12 | -60.32 |
| 2013-08-09 | -60.97 |
| 2013-08-08 | -60.97 |
| 2013-08-07 | -60.97 |
| 2013-08-06 | -59.66 |
| 2013-08-05 | -59.01 |
| 2013-08-02 | -57.71 |
| 2013-08-01 | -59.01 |
| 2013-07-31 | -59.01 |
| 2013-07-30 | -59.01 |
| 2013-07-29 | -59.01 |
| 2013-07-26 | -57.71 |
| 2013-07-25 | -56.41 |
| 2013-07-24 | -55.11 |
| 2013-07-23 | -60.32 |
| 2013-07-22 | -59.66 |
| 2013-07-19 | -60.32 |
| 2013-07-18 | -59.66 |
| 2013-07-17 | -59.01 |
| 2013-07-16 | -57.71 |
| 2013-07-15 | -59.66 |
| 2013-07-12 | -59.66 |
| 2013-07-11 | -59.01 |
| 2013-07-10 | -60.97 |
| 2013-07-09 | -60.97 |
| 2013-07-08 | -62.27 |
| 2013-07-05 | -60.97 |
| 2013-07-04 | -60.97 |
| 2013-07-03 | -60.97 |
| 2013-07-02 | -60.97 |
| 2013-06-28 | -60.97 |
| 2013-06-27 | -60.32 |
| 2013-06-26 | -61.62 |
| 2013-06-25 | -61.62 |
| 2013-06-24 | -61.62 |
| 2013-06-21 | -59.66 |
| 2013-06-20 | -60.32 |
| 2013-06-19 | -60.32 |
| 2013-06-18 | -60.32 |
| 2013-06-17 | -60.32 |
| 2013-06-14 | -60.32 |
| 2013-06-13 | -60.97 |
| 2013-06-11 | -59.66 |
| 2013-06-10 | -59.66 |
| 2013-06-07 | -58.36 |
| 2013-06-06 | -58.36 |
| 2013-06-05 | -59.01 |
| 2013-06-04 | -58.36 |
| 2013-06-03 | -60.32 |
| 2013-05-31 | -60.97 |
| 2013-05-30 | -60.32 |
| 2013-05-29 | -59.66 |
| 2013-05-28 | -60.97 |
| 2013-05-27 | -59.66 |
| 2013-05-24 | -60.97 |
| 2013-05-23 | -60.97 |
| 2013-05-22 | -59.66 |
| 2013-05-21 | -59.66 |
| 2013-05-20 | -60.32 |
| 2013-05-16 | -59.66 |
| 2013-05-15 | -56.41 |
| 2013-05-14 | -61.62 |
| 2013-05-13 | -61.62 |
| 2013-05-10 | -62.27 |
| 2013-05-09 | -62.27 |
| 2013-05-08 | -60.97 |
| 2013-05-07 | -61.62 |
| 2013-05-06 | -61.62 |
| 2013-05-03 | -61.62 |
| 2013-05-02 | -59.66 |
| 2013-04-30 | -61.62 |
| 2013-04-29 | -61.62 |
| 2013-04-26 | -62.27 |
| 2013-04-25 | -61.62 |
| 2013-04-24 | -61.62 |
| 2013-04-23 | -62.27 |
| 2013-04-22 | -64.22 |
| 2013-04-19 | -66.82 |
| 2013-04-18 | -66.82 |
| 2013-04-17 | -66.17 |
| 2013-04-16 | -66.82 |
| 2013-04-15 | -68.12 |
| 2013-04-12 | -68.45 |
| 2013-04-11 | -68.77 |
| 2013-04-10 | -69.10 |
| 2013-04-09 | -69.10 |
| 2013-04-08 | -70.40 |
| 2013-04-05 | -70.07 |
| 2013-04-03 | -69.42 |
| 2013-04-02 | -68.77 |
| 2013-03-28 | -68.12 |
| 2013-03-27 | -66.82 |
| 2013-03-26 | -65.52 |
| 2013-03-25 | -64.22 |
| 2013-03-22 | -66.82 |
| 2013-03-21 | -67.47 |
| 2013-03-20 | -66.17 |
| 2013-03-19 | -66.82 |
| 2013-03-18 | -64.87 |
| 2013-03-15 | -64.22 |
| 2013-03-14 | -63.57 |
| 2013-03-13 | -62.92 |
| 2013-03-12 | -63.57 |
| 2013-03-11 | -62.27 |
| 2013-03-08 | -62.92 |
| 2013-03-07 | -64.22 |
| 2013-03-06 | -62.27 |
| 2013-03-05 | -66.82 |
| 2013-03-04 | -68.45 |
| 2013-03-01 | -70.40 |
| 2013-02-28 | -70.40 |
| 2013-02-27 | -71.37 |
| 2013-02-26 | -72.68 |
| 2013-02-25 | -72.68 |
| 2013-02-22 | -72.03 |
| 2013-02-21 | -72.03 |
| 2013-02-20 | -72.03 |
| 2013-02-19 | -72.03 |
| 2013-02-18 | -72.68 |
| 2013-02-15 | -71.37 |
| 2013-02-14 | -71.05 |
| 2013-02-08 | -71.37 |
| 2013-02-07 | -71.37 |
| 2013-02-06 | -71.37 |
| 2013-02-05 | -72.03 |
| 2013-02-04 | -72.03 |
| 2013-02-01 | -73.65 |
| 2013-01-31 | -73.00 |
| 2013-01-30 | -73.00 |
| 2013-01-29 | -73.00 |
| 2013-01-28 | -73.00 |
| 2013-01-25 | -73.65 |
| 2013-01-24 | -73.00 |
| 2013-01-23 | -73.00 |
| 2013-01-22 | -72.03 |
| 2013-01-21 | -71.70 |
| 2013-01-18 | -72.03 |
| 2013-01-17 | -72.03 |
| 2013-01-16 | -72.03 |
| 2013-01-15 | -72.35 |
| 2013-01-14 | -72.68 |
| 2013-01-11 | -73.65 |
| 2013-01-10 | -73.00 |
| 2013-01-09 | -76.58 |
| 2013-01-08 | -75.60 |
| 2013-01-07 | -75.93 |
| 2013-01-04 | -75.93 |
| 2013-01-03 | -75.60 |
| 2013-01-02 | -75.28 |
| 2012-12-31 | -74.95 |
| 2012-12-28 | -75.60 |
| 2012-12-27 | -75.28 |
| 2012-12-24 | -73.65 |
| 2012-12-21 | -72.03 |
| 2012-12-20 | -72.03 |
| 2012-12-19 | -71.70 |
| 2012-12-18 | -72.68 |
| 2012-12-17 | -72.68 |
| 2012-12-14 | -74.63 |
| 2012-12-13 | -75.60 |
| 2012-12-12 | -75.93 |
| 2012-12-11 | -76.58 |
| 2012-12-10 | -77.23 |
| 2012-12-07 | -78.21 |
| 2012-12-06 | -77.23 |
| 2012-12-05 | -77.88 |
| 2012-12-04 | -78.21 |
| 2012-12-03 | -78.53 |
| 2012-11-30 | -78.53 |
| 2012-11-29 | -80.16 |
| 2012-11-28 | -81.13 |
| 2012-11-27 | -81.46 |
| 2012-11-26 | -80.48 |
| 2012-11-23 | -81.13 |
| 2012-11-22 | -80.81 |
| 2012-11-21 | -81.13 |
| 2012-11-20 | -82.11 |
| 2012-11-19 | -82.11 |
| 2012-11-16 | -81.13 |
| 2012-11-15 | -81.13 |
| 2012-11-14 | -84.39 |
| 2012-11-13 | -84.52 |
| 2012-11-12 | -84.52 |
| 2012-11-09 | -85.04 |
| 2012-11-08 | -85.04 |
| 2012-11-07 | -85.17 |
| 2012-11-06 | -85.17 |
| 2012-11-05 | -85.04 |
| 2012-11-02 | -85.49 |
| 2012-11-01 | -85.04 |
| 2012-10-31 | -85.04 |
| 2012-10-30 | -85.04 |
| 2012-10-29 | -85.04 |
| 2012-10-26 | -85.04 |
| 2012-10-25 | -85.04 |
| 2012-10-24 | -85.49 |
| 2012-10-22 | -85.69 |
| 2012-10-19 | -85.69 |
| 2012-10-18 | -85.69 |
| 2012-10-17 | -85.69 |
| 2012-10-16 | -85.69 |
| 2012-10-15 | -85.69 |
| 2012-10-12 | -85.69 |
| 2012-10-11 | -85.69 |
| 2012-10-10 | -85.69 |
| 2012-10-09 | -85.69 |
| 2012-10-08 | -85.69 |
| 2012-10-05 | -85.69 |
| 2012-10-04 | -85.04 |
| 2012-10-03 | -85.04 |
| 2012-09-28 | -85.04 |
| 2012-09-27 | -85.04 |
| 2012-09-26 | -85.04 |
| 2012-09-25 | -85.04 |
| 2012-09-24 | -85.04 |
| 2012-09-21 | -85.04 |
| 2012-09-20 | -85.04 |
| 2012-09-19 | -85.36 |
| 2012-09-18 | -85.36 |
| 2012-09-17 | -85.04 |
| 2012-09-14 | -85.04 |
| 2012-09-13 | -85.36 |
| 2012-09-12 | -85.69 |
| 2012-09-11 | -85.69 |
| 2012-09-10 | -85.69 |
| 2012-09-07 | -85.62 |
| 2012-09-06 | -85.62 |
| 2012-09-05 | -85.69 |
| 2012-09-04 | -85.69 |
| 2012-09-03 | -85.62 |
| 2012-08-31 | -85.69 |
| 2012-08-30 | -85.36 |
| 2012-08-29 | -85.36 |
| 2012-08-28 | -85.36 |
| 2012-08-27 | -85.36 |
| 2012-08-24 | -85.36 |
| 2012-08-23 | -85.36 |
| 2012-08-22 | -85.36 |
| 2012-08-21 | -85.36 |
| 2012-08-20 | -85.36 |
| 2012-08-17 | -85.43 |
| 2012-08-16 | -84.65 |
| 2012-08-15 | -84.65 |
| 2012-08-14 | -84.65 |
| 2012-08-13 | -84.65 |
| 2012-08-10 | -84.71 |
| 2012-08-09 | -85.04 |
| 2012-08-08 | -85.04 |
| 2012-08-07 | -85.04 |
| 2012-08-06 | -85.23 |
| 2012-08-03 | -85.23 |
| 2012-08-02 | -85.23 |
| 2012-08-01 | -84.58 |
| 2012-07-31 | -84.45 |
| 2012-07-30 | -86.01 |
| 2012-07-27 | -86.01 |
| 2012-07-26 | -85.23 |
| 2012-07-25 | -85.23 |
| 2012-07-24 | -85.23 |
| 2012-07-23 | -85.23 |
| 2012-07-20 | -84.78 |
| 2012-07-19 | -84.78 |
| 2012-07-18 | -84.39 |
| 2012-07-17 | -84.39 |
| 2012-07-16 | -84.58 |
| 2012-07-13 | -84.58 |
| 2012-07-12 | -84.78 |
| 2012-07-11 | -84.52 |
| 2012-07-10 | -84.58 |
| 2012-07-09 | -84.58 |
| 2012-07-06 | -84.58 |
| 2012-07-05 | -84.39 |
| 2012-07-04 | -84.39 |
| 2012-07-03 | -84.39 |
| 2012-06-29 | -84.13 |
| 2012-06-28 | -84.06 |
| 2012-06-27 | -84.06 |
| 2012-06-26 | -84.06 |
| 2012-06-25 | -84.06 |
| 2012-06-22 | -84.06 |
| 2012-06-21 | -84.06 |
| 2012-06-20 | -84.52 |
| 2012-06-19 | -84.52 |
| 2012-06-18 | -84.52 |
| 2012-06-15 | -84.52 |
| 2012-06-14 | -85.69 |
| 2012-06-13 | -86.34 |
| 2012-06-12 | -86.40 |
| 2012-06-11 | -86.66 |
| 2012-06-08 | -85.82 |
| 2012-06-07 | -85.04 |
| 2012-06-06 | -84.39 |
| 2012-06-05 | -84.06 |
| 2012-06-04 | -84.06 |
| 2012-06-01 | -84.06 |
| 2012-05-31 | -84.26 |
| 2012-05-30 | -83.74 |
| 2012-05-29 | -83.74 |
| 2012-05-28 | -83.74 |
| 2012-05-25 | -83.74 |
| 2012-05-24 | -83.74 |
| 2012-05-23 | -82.76 |
| 2012-05-22 | -82.76 |
| 2012-05-21 | -82.76 |
| 2012-05-18 | -82.76 |
| 2012-05-17 | -82.76 |
| 2012-05-16 | -82.76 |
| 2012-05-15 | -82.11 |
| 2012-05-14 | -82.76 |
| 2012-05-11 | -82.76 |
| 2012-05-10 | -82.43 |
| 2012-05-09 | -82.43 |
| 2012-05-08 | -82.43 |
| 2012-05-07 | -82.43 |
| 2012-05-04 | -81.78 |
| 2012-05-03 | -81.78 |
| 2012-05-02 | -81.78 |
| 2012-04-30 | -81.46 |
| 2012-04-27 | -83.09 |
| 2012-04-26 | -83.09 |
| 2012-04-25 | -83.09 |
| 2012-04-24 | -82.43 |
| 2012-04-23 | -82.43 |
| 2012-04-20 | -81.78 |
| 2012-04-19 | -81.78 |
| 2012-04-18 | -82.11 |
| 2012-04-17 | -82.43 |
| 2012-04-16 | -79.83 |
| 2012-04-13 | -79.83 |
| 2012-04-12 | -79.83 |
| 2012-04-11 | -80.48 |
| 2012-04-10 | -80.48 |
| 2012-04-05 | -80.16 |
| 2012-04-03 | -80.16 |
| 2012-04-02 | -80.16 |
| 2012-03-30 | -77.23 |
| 2012-03-29 | -79.18 |
| 2012-03-28 | -79.18 |
| 2012-03-27 | -78.86 |
| 2012-03-26 | -78.86 |
| 2012-03-23 | -77.88 |
| 2012-03-22 | -77.88 |
| 2012-03-21 | -77.88 |
| 2012-03-20 | -78.53 |
| 2012-03-19 | -78.53 |
| 2012-03-16 | -77.88 |
| 2012-03-15 | -78.53 |
| 2012-03-14 | -77.88 |
| 2012-03-13 | -77.88 |
| 2012-03-12 | -78.21 |
| 2012-03-09 | -78.53 |
| 2012-03-08 | -78.86 |
| 2012-03-07 | -78.86 |
| 2012-03-06 | -77.88 |
| 2012-03-05 | -77.88 |
| 2012-03-02 | -77.23 |
| 2012-03-01 | -75.93 |
| 2012-02-29 | -75.93 |
| 2012-02-28 | -75.93 |
| 2012-02-27 | -75.60 |
| 2012-02-24 | -77.88 |
| 2012-02-23 | -77.88 |
| 2012-02-22 | -77.88 |
| 2012-02-21 | -77.23 |
| 2012-02-20 | -76.58 |
| 2012-02-17 | -77.56 |
| 2012-02-16 | -76.58 |
| 2012-02-15 | -77.88 |
| 2012-02-14 | -77.88 |
| 2012-02-13 | -78.53 |
| 2012-02-10 | -77.88 |
| 2012-02-09 | -78.21 |
| 2012-02-08 | -77.88 |
| 2012-02-07 | -77.88 |
| 2012-02-06 | -77.88 |
| 2012-02-03 | -78.53 |
| 2012-02-02 | -78.53 |
| 2012-02-01 | -78.53 |
| 2012-01-31 | -78.21 |
| 2012-01-30 | -79.18 |
| 2012-01-27 | -79.18 |
| 2012-01-26 | -79.18 |
| 2012-01-20 | -79.18 |
| 2012-01-19 | -79.51 |
| 2012-01-18 | -79.51 |
| 2012-01-17 | -79.51 |
| 2012-01-16 | -79.51 |
| 2012-01-13 | -79.83 |
| 2012-01-12 | -79.18 |
| 2012-01-11 | -79.51 |
| 2012-01-10 | -79.51 |
| 2012-01-09 | -79.51 |
| 2012-01-06 | -79.51 |
| 2012-01-05 | -79.51 |
| 2012-01-04 | -79.83 |
| 2012-01-03 | -77.23 |
| 2011-12-30 | -77.23 |
| 2011-12-29 | -79.18 |
| 2011-12-28 | -80.48 |
| 2011-12-23 | -80.48 |
| 2011-12-22 | -80.81 |
| 2011-12-21 | -80.81 |
| 2011-12-20 | -82.43 |
| 2011-12-19 | -81.46 |
| 2011-12-16 | -81.46 |
| 2011-12-15 | -81.46 |
| 2011-12-14 | -80.16 |
| 2011-12-13 | -80.16 |
| 2011-12-12 | -80.16 |
| 2011-12-09 | -80.16 |
| 2011-12-08 | -80.16 |
| 2011-12-07 | -80.16 |
| 2011-12-06 | -80.16 |
| 2011-12-05 | -80.16 |
| 2011-12-02 | -80.16 |
| 2011-12-01 | -80.16 |
| 2011-11-30 | -79.83 |
| 2011-11-29 | -79.51 |
| 2011-11-28 | -79.83 |
| 2011-11-25 | -79.83 |
| 2011-11-24 | -79.83 |
| 2011-11-23 | -79.83 |
| 2011-11-22 | -79.83 |
| 2011-11-21 | -78.53 |
| 2011-11-18 | -79.18 |
| 2011-11-17 | -78.53 |
| 2011-11-16 | -79.18 |
| 2011-11-15 | -77.23 |
| 2011-11-14 | -77.23 |
| 2011-11-11 | -80.48 |
| 2011-11-10 | -80.48 |
| 2011-11-09 | -79.18 |
| 2011-11-08 | -79.18 |
| 2011-11-07 | -79.51 |
| 2011-11-04 | -79.83 |
| 2011-11-03 | -79.83 |
| 2011-11-02 | -79.83 |
| 2011-11-01 | -79.83 |
| 2011-10-31 | -79.51 |
| 2011-10-28 | -79.51 |
| 2011-10-27 | -79.51 |
| 2011-10-26 | -80.48 |
| 2011-10-25 | -80.48 |
| 2011-10-24 | -80.48 |
| 2011-10-21 | -80.48 |
| 2011-10-20 | -80.48 |
| 2011-10-19 | -80.48 |
| 2011-10-18 | -80.81 |
| 2011-10-17 | -80.48 |
| 2011-10-14 | -80.48 |
| 2011-10-13 | -80.48 |
| 2011-10-12 | -80.48 |
| 2011-10-11 | -80.81 |
| 2011-10-10 | -80.48 |
| 2011-10-07 | -80.48 |
| 2011-10-06 | -80.48 |
| 2011-10-04 | -80.48 |
| 2011-10-03 | -79.83 |
| 2011-09-30 | -79.83 |
| 2011-09-28 | -80.48 |
| 2011-09-27 | -79.51 |
| 2011-09-26 | -80.48 |
| 2011-09-23 | -80.16 |
| 2011-09-22 | -81.13 |
| 2011-09-21 | -79.83 |
| 2011-09-20 | -80.16 |
| 2011-09-19 | -79.83 |
| 2011-09-16 | -79.83 |
| 2011-09-15 | -79.51 |
| 2011-09-14 | -79.51 |
| 2011-09-12 | -79.18 |
| 2011-09-09 | -79.18 |
| 2011-09-08 | -79.51 |
| 2011-09-07 | -79.51 |
| 2011-09-06 | -79.51 |
| 2011-09-05 | -79.18 |
| 2011-09-02 | -80.48 |
| 2011-09-01 | -81.13 |
| 2011-08-31 | -78.86 |
| 2011-08-30 | -78.21 |
| 2011-08-29 | -79.51 |
| 2011-08-26 | -80.16 |
| 2011-08-25 | -80.16 |
| 2011-08-24 | -78.53 |
| 2011-08-23 | -78.53 |
| 2011-08-22 | -78.53 |
| 2011-08-19 | -77.23 |
| 2011-08-18 | -77.23 |
| 2011-08-17 | -77.23 |
| 2011-08-16 | -76.25 |
| 2011-08-15 | -76.25 |
| 2011-08-12 | -77.23 |
| 2011-08-11 | -74.63 |
| 2011-08-10 | -76.58 |
| 2011-08-09 | -76.90 |
| 2011-08-08 | -73.33 |
| 2011-08-05 | -72.03 |
| 2011-08-04 | -70.40 |
| 2011-08-03 | -70.40 |
| 2011-08-02 | -70.40 |
| 2011-08-01 | -70.40 |
| 2011-07-29 | -70.40 |
| 2011-07-28 | -70.72 |
| 2011-07-27 | -70.72 |
| 2011-07-26 | -71.05 |
| 2011-07-25 | -71.05 |
| 2011-07-22 | -71.37 |
| 2011-07-21 | -71.37 |
| 2011-07-20 | -71.37 |
| 2011-07-19 | -71.37 |
| 2011-07-18 | -71.37 |
| 2011-07-15 | -71.70 |
| 2011-07-14 | -71.37 |
| 2011-07-13 | -70.72 |
| 2011-07-12 | -72.35 |
| 2011-07-11 | -72.35 |
| 2011-07-08 | -71.37 |
| 2011-07-07 | -71.05 |
| 2011-07-06 | -72.68 |
| 2011-07-05 | -70.07 |
| 2011-07-04 | -69.10 |
| 2011-06-30 | -69.75 |
| 2011-06-29 | -68.77 |
| 2011-06-28 | -67.47 |
| 2011-06-27 | -67.80 |
| 2011-06-24 | -67.80 |
| 2011-06-23 | -68.77 |
| 2011-06-22 | -68.77 |
| 2011-06-21 | -68.77 |
| 2011-06-20 | -67.47 |
| 2011-06-17 | -68.77 |
| 2011-06-16 | -66.82 |
| 2011-06-15 | -68.77 |
| 2011-06-14 | -68.77 |
| 2011-06-13 | -68.77 |
| 2011-06-10 | -68.77 |
| 2011-06-09 | -68.12 |
| 2011-06-08 | -67.47 |
| 2011-06-07 | -67.47 |
| 2011-06-03 | -66.82 |
| 2011-06-02 | -66.82 |
| 2011-06-01 | -66.82 |
| 2011-05-31 | -65.52 |
| 2011-05-30 | -66.17 |
| 2011-05-27 | -67.47 |
| 2011-05-26 | -66.82 |
| 2011-05-25 | -66.82 |
| 2011-05-24 | -66.82 |
| 2011-05-23 | -66.17 |
| 2011-05-20 | -66.17 |
| 2011-05-19 | -65.52 |
| 2011-05-18 | -66.17 |
| 2011-05-17 | -65.52 |
| 2011-05-16 | -65.52 |
| 2011-05-13 | -65.52 |
| 2011-05-12 | -64.87 |
| 2011-05-11 | -64.22 |
| 2011-05-09 | -65.52 |
| 2011-05-06 | -64.87 |
| 2011-05-05 | -64.87 |
| 2011-05-04 | -64.87 |
| 2011-05-03 | -62.92 |
| 2011-04-29 | -62.27 |
| 2011-04-28 | -61.62 |
| 2011-04-27 | -61.62 |
| 2011-04-26 | -61.62 |
| 2011-04-21 | -61.62 |
| 2011-04-20 | -61.62 |
| 2011-04-19 | -62.27 |
| 2011-04-18 | -62.27 |
| 2011-04-15 | -60.97 |
| 2011-04-14 | -60.32 |
| 2011-04-13 | -60.97 |
| 2011-04-12 | -60.97 |
| 2011-04-11 | -60.97 |
| 2011-04-08 | -62.27 |
| 2011-04-07 | -62.27 |
| 2011-04-06 | -61.62 |
| 2011-04-04 | -62.27 |
| 2011-04-01 | -62.92 |
| 2011-03-31 | -62.92 |
| 2011-03-30 | -62.27 |
| 2011-03-29 | -62.27 |
| 2011-03-28 | -62.92 |
| 2011-03-25 | -62.27 |
| 2011-03-24 | -61.62 |
| 2011-03-23 | -61.62 |
| 2011-03-22 | -62.27 |
| 2011-03-21 | -60.97 |
| 2011-03-18 | -60.97 |
| 2011-03-17 | -60.97 |
| 2011-03-16 | -60.97 |
| 2011-03-15 | -60.97 |
| 2011-03-14 | -60.32 |
| 2011-03-11 | -60.97 |
| 2011-03-10 | -60.97 |
| 2011-03-09 | -62.27 |
| 2011-03-08 | -62.27 |
| 2011-03-07 | -62.27 |
| 2011-03-04 | -61.62 |
| 2011-03-03 | -60.97 |
| 2011-03-02 | -60.97 |
| 2011-03-01 | -60.32 |
| 2011-02-28 | -59.66 |
| 2011-02-25 | -62.27 |
| 2011-02-24 | -62.27 |
| 2011-02-23 | -62.27 |
| 2011-02-22 | -62.27 |
| 2011-02-21 | -62.27 |
| 2011-02-18 | -60.32 |
| 2011-02-17 | -60.97 |
| 2011-02-16 | -60.97 |
| 2011-02-15 | -59.01 |
| 2011-02-14 | -59.66 |
| 2011-02-11 | -60.97 |
| 2011-02-10 | -60.97 |
| 2011-02-09 | -60.32 |
| 2011-02-08 | -60.32 |
| 2011-02-07 | -60.32 |
| 2011-02-02 | -60.32 |
| 2011-02-01 | -59.01 |
| 2011-01-31 | -59.66 |
| 2011-01-28 | -60.32 |
| 2011-01-27 | -60.32 |
| 2011-01-26 | -60.32 |
| 2011-01-25 | -60.32 |
| 2011-01-24 | -59.01 |
| 2011-01-21 | -58.36 |
| 2011-01-20 | -59.01 |
| 2011-01-19 | -58.36 |
| 2011-01-18 | -58.36 |
| 2011-01-17 | -58.36 |
| 2011-01-14 | -57.06 |
| 2011-01-13 | -57.06 |
| 2011-01-12 | -55.76 |
| 2011-01-11 | -55.11 |
| 2011-01-10 | -55.11 |
| 2011-01-07 | -56.41 |
| 2011-01-06 | -57.71 |
| 2011-01-05 | -57.06 |
| 2011-01-04 | -55.76 |
| 2011-01-03 | -57.06 |
| 2010-12-31 | -53.16 |
| 2010-12-30 | -51.21 |
| 2010-12-29 | -49.26 |
| 2010-12-28 | -57.06 |
| 2010-12-24 | -57.71 |
| 2010-12-23 | -58.36 |
| 2010-12-22 | -59.66 |
| 2010-12-21 | -58.36 |
| 2010-12-20 | -58.36 |
| 2010-12-17 | -57.06 |
| 2010-12-16 | -56.41 |
| 2010-12-15 | -57.71 |
| 2010-12-14 | -59.01 |
| 2010-12-13 | -58.36 |
| 2010-12-10 | -58.36 |
| 2010-12-09 | -57.06 |
| 2010-12-08 | -56.41 |
| 2010-12-07 | -55.76 |
| 2010-12-06 | -56.41 |
| 2010-12-03 | -57.39 |
| 2010-12-02 | -56.76 |
| 2010-12-01 | -56.13 |
| 2010-11-30 | -56.13 |
| 2010-11-29 | -56.13 |
| 2010-11-26 | -56.13 |
| 2010-11-25 | -56.13 |
| 2010-11-24 | -54.88 |
| 2010-11-23 | -53.63 |
| 2010-11-22 | -53.63 |
| 2010-11-19 | -53.63 |
| 2010-11-18 | -53.63 |
| 2010-11-17 | -54.25 |
| 2010-11-16 | -53.00 |
| 2010-11-15 | -53.63 |
| 2010-11-12 | -51.12 |
| 2010-11-11 | -51.12 |
| 2010-11-10 | -52.37 |
| 2010-11-09 | -51.75 |
| 2010-11-08 | -54.88 |
| 2010-11-05 | -57.39 |
| 2010-11-04 | -59.89 |
| 2010-11-03 | -60.52 |
| 2010-11-02 | -59.27 |
| 2010-11-01 | -59.27 |
| 2010-10-29 | -59.89 |
| 2010-10-28 | -59.27 |
| 2010-10-27 | -58.64 |
| 2010-10-26 | -59.27 |
| 2010-10-25 | -60.52 |
| 2010-10-22 | -62.40 |
| 2010-10-21 | -61.15 |
| 2010-10-20 | -61.15 |
| 2010-10-19 | -61.15 |
| 2010-10-18 | -62.40 |
| 2010-10-15 | -60.52 |
| 2010-10-14 | -59.89 |
| 2010-10-13 | -59.89 |
| 2010-10-12 | -58.64 |
| 2010-10-11 | -60.52 |
| 2010-10-08 | -60.52 |
| 2010-10-07 | -61.15 |
| 2010-10-06 | -59.27 |
| 2010-10-05 | -59.27 |
| 2010-10-04 | -58.64 |
| 2010-09-30 | -59.27 |
| 2010-09-29 | -59.27 |
| 2010-09-28 | -58.64 |
| 2010-09-27 | -59.27 |
| 2010-09-24 | -59.27 |
| 2010-09-22 | -58.64 |
| 2010-09-21 | -58.01 |
| 2010-09-20 | -58.01 |
| 2010-09-17 | -58.01 |
| 2010-09-16 | -58.64 |
| 2010-09-15 | -56.76 |
| 2010-09-14 | -57.39 |
| 2010-09-13 | -57.39 |
| 2010-09-10 | -57.39 |
| 2010-09-09 | -57.39 |
| 2010-09-08 | -56.13 |
| 2010-09-07 | -56.13 |
| 2010-09-06 | -56.76 |
| 2010-09-03 | -58.01 |
| 2010-09-02 | -57.39 |
| 2010-09-01 | -58.64 |
| 2010-08-31 | -58.01 |
| 2010-08-30 | -58.01 |
| 2010-08-27 | -58.01 |
| 2010-08-26 | -58.01 |
| 2010-08-25 | -57.39 |
| 2010-08-24 | -57.39 |
| 2010-08-23 | -58.01 |
| 2010-08-20 | -58.01 |
| 2010-08-19 | -58.64 |
| 2010-08-18 | -58.64 |
| 2010-08-17 | -57.39 |
| 2010-08-16 | -57.39 |
| 2010-08-13 | -57.39 |
| 2010-08-12 | -57.39 |
| 2010-08-11 | -57.39 |
| 2010-08-10 | -57.39 |
| 2010-08-09 | -55.51 |
| 2010-08-06 | -54.88 |
| 2010-08-05 | -54.88 |
| 2010-08-04 | -54.88 |
| 2010-08-03 | -53.63 |
| 2010-08-02 | -53.63 |
| 2010-07-30 | -54.25 |
| 2010-07-29 | -54.88 |
| 2010-07-28 | -54.88 |
| 2010-07-27 | -54.88 |
| 2010-07-26 | -56.76 |
| 2010-07-23 | -56.76 |
| 2010-07-22 | -57.39 |
| 2010-07-21 | -59.27 |
| 2010-07-20 | -58.01 |
| 2010-07-19 | -57.39 |
| 2010-07-16 | -57.39 |
| 2010-07-15 | -57.39 |
| 2010-07-14 | -56.13 |
| 2010-07-13 | -56.76 |
| 2010-07-12 | -56.76 |
| 2010-07-09 | -56.13 |
| 2010-07-08 | -56.76 |
| 2010-07-07 | -57.39 |
| 2010-07-06 | -58.01 |
| 2010-07-05 | -58.64 |
| 2010-07-02 | -59.27 |
| 2010-06-30 | -57.39 |
| 2010-06-29 | -57.39 |
| 2010-06-28 | -57.39 |
| 2010-06-25 | -54.88 |
| 2010-06-24 | -54.88 |
| 2010-06-23 | -54.88 |
| 2010-06-22 | -55.51 |
| 2010-06-21 | -56.76 |
| 2010-06-18 | -59.27 |
| 2010-06-17 | -59.89 |
| 2010-06-15 | -59.27 |
| 2010-06-14 | -61.15 |
| 2010-06-11 | -64.28 |
| 2010-06-10 | -66.16 |
| 2010-06-09 | -65.53 |
| 2010-06-08 | -65.53 |
| 2010-06-07 | -64.91 |
| 2010-06-04 | -64.28 |
| 2010-06-03 | -64.28 |
| 2010-06-02 | -64.28 |
| 2010-06-01 | -63.03 |
| 2010-05-31 | -63.03 |
| 2010-05-28 | -62.40 |
| 2010-05-27 | -64.28 |
| 2010-05-26 | -64.28 |
| 2010-05-25 | -64.28 |
| 2010-05-24 | -59.89 |
| 2010-05-20 | -61.15 |
| 2010-05-19 | -60.52 |
| 2010-05-18 | -56.13 |
| 2010-05-17 | -53.63 |
| 2010-05-14 | -53.00 |
| 2010-05-13 | -51.75 |
| 2010-05-12 | -51.12 |
| 2010-05-11 | -49.24 |
| 2010-05-10 | -49.87 |
| 2010-05-07 | -52.37 |
| 2010-05-06 | -51.12 |
| 2010-05-05 | -47.99 |
| 2010-05-04 | -42.35 |
| 2010-05-03 | -49.87 |
| 2010-04-30 | -49.87 |
| 2010-04-29 | -49.87 |
| 2010-04-28 | -49.87 |
| 2010-04-27 | -49.87 |
| 2010-04-26 | -47.36 |
| 2010-04-23 | -52.37 |
| 2010-04-22 | -51.12 |
| 2010-04-21 | -49.87 |
| 2010-04-20 | -51.12 |
| 2010-04-19 | -51.12 |
| 2010-04-16 | -51.12 |
| 2010-04-15 | -51.12 |
| 2010-04-14 | -49.87 |
| 2010-04-13 | -50.49 |
| 2010-04-12 | -50.49 |
| 2010-04-09 | -48.61 |
| 2010-04-08 | -49.24 |
| 2010-04-07 | -46.73 |
| 2010-04-01 | -46.11 |
| 2010-03-31 | -46.11 |
| 2010-03-30 | -46.11 |
| 2010-03-29 | -45.48 |
| 2010-03-26 | -44.85 |
| 2010-03-25 | -44.85 |
| 2010-03-24 | -45.48 |
| 2010-03-23 | -43.60 |
| 2010-03-22 | -44.23 |
| 2010-03-19 | -46.73 |
| 2010-03-18 | -49.87 |
| 2010-03-17 | -47.99 |
| 2010-03-16 | -50.49 |
| 2010-03-15 | -50.49 |
| 2010-03-12 | -53.63 |
| 2010-03-11 | -53.63 |
| 2010-03-10 | -53.63 |
| 2010-03-09 | -53.63 |
| 2010-03-08 | -53.63 |
| 2010-03-05 | -51.75 |
| 2010-03-04 | -49.87 |
| 2010-03-03 | -53.00 |
| 2010-03-02 | -53.00 |
| 2010-03-01 | -51.75 |
| 2010-02-26 | -51.75 |
| 2010-02-25 | -53.63 |
| 2010-02-24 | -56.13 |
| 2010-02-23 | -56.76 |
| 2010-02-22 | -57.39 |
| 2010-02-19 | -63.65 |
| 2010-02-18 | -62.40 |
| 2010-02-17 | -62.40 |
| 2010-02-12 | -62.40 |
| 2010-02-11 | -63.65 |
| 2010-02-10 | -66.79 |
| 2010-02-09 | -67.41 |
| 2010-02-08 | -68.04 |
| 2010-02-05 | -68.04 |
| 2010-02-04 | -67.41 |
| 2010-02-03 | -66.79 |
| 2010-02-02 | -67.41 |
| 2010-02-01 | -67.41 |
| 2010-01-29 | -66.79 |
| 2010-01-28 | -68.04 |
| 2010-01-27 | -68.04 |
| 2010-01-26 | -68.04 |
| 2010-01-25 | -66.79 |
| 2010-01-22 | -67.41 |
| 2010-01-21 | -68.67 |
| 2010-01-20 | -66.79 |
| 2010-01-19 | -66.16 |
| 2010-01-18 | -66.16 |
| 2010-01-15 | -59.27 |
| 2010-01-14 | -59.27 |
| 2010-01-13 | -59.27 |
| 2010-01-12 | -58.64 |
| 2010-01-11 | -57.39 |
| 2010-01-08 | -57.39 |
| 2010-01-07 | -59.27 |
| 2010-01-06 | -59.27 |
| 2010-01-05 | -57.39 |
| 2010-01-04 | -57.39 |
| 2009-12-31 | -59.27 |
| 2009-12-30 | -59.27 |
| 2009-12-29 | -59.27 |
| 2009-12-28 | -58.01 |
| 2009-12-24 | -59.27 |
| 2009-12-23 | -58.01 |
| 2009-12-22 | -59.27 |
| 2009-12-21 | -57.39 |
| 2009-12-18 | -60.52 |
| 2009-12-17 | -60.52 |
| 2009-12-16 | -60.52 |
| 2009-12-15 | -62.40 |
| 2009-12-14 | -62.40 |
| 2009-12-11 | -64.28 |
| 2009-12-10 | -63.65 |
| 2009-12-09 | -62.40 |
| 2009-12-08 | -62.40 |
| 2009-12-07 | -61.77 |
| 2009-12-04 | -60.52 |
| 2009-12-03 | -59.27 |
| 2009-12-02 | -58.64 |
| 2009-12-01 | -59.89 |
| 2009-11-30 | -61.15 |
| 2009-11-27 | -61.77 |
| 2009-11-26 | -59.89 |
| 2009-11-25 | -59.27 |
| 2009-11-24 | -58.64 |
| 2009-11-23 | -57.39 |
| 2009-11-20 | -63.65 |
| 2009-11-19 | -61.77 |
| 2009-11-18 | -57.39 |
| 2009-11-17 | -55.51 |
| 2009-11-16 | -55.51 |
| 2009-11-13 | -56.76 |
| 2009-11-12 | -59.27 |
| 2009-11-11 | -57.39 |
| 2009-11-10 | -58.64 |
| 2009-11-09 | -59.27 |
| 2009-11-06 | -62.40 |
| 2009-11-05 | -61.77 |
| 2009-11-04 | -61.77 |
| 2009-11-03 | -60.52 |
| 2009-11-02 | -60.52 |
| 2009-10-30 | -60.52 |
| 2009-10-29 | -60.52 |
| 2009-10-28 | -63.03 |
| 2009-10-27 | -62.40 |
| 2009-10-23 | -61.77 |
| 2009-10-22 | -61.15 |
| 2009-10-21 | -60.52 |
| 2009-10-20 | -63.03 |
| 2009-10-19 | -63.03 |
| 2009-10-16 | -63.03 |
| 2009-10-15 | -63.03 |
| 2009-10-14 | -63.03 |
| 2009-10-13 | -64.28 |
| 2009-10-12 | -63.65 |
| 2009-10-09 | -63.03 |
| 2009-10-08 | -62.40 |
| 2009-10-07 | -62.40 |
| 2009-10-06 | -62.40 |
| 2009-10-05 | -61.77 |
| 2009-10-02 | -62.40 |
| 2009-09-30 | -62.40 |
| 2009-09-29 | -61.15 |
| 2009-09-28 | -63.03 |
| 2009-09-25 | -63.03 |
| 2009-09-24 | -63.03 |
| 2009-09-23 | -61.15 |
| 2009-09-22 | -62.40 |
| 2009-09-21 | -64.91 |
| 2009-09-18 | -65.53 |
| 2009-09-17 | -66.16 |
| 2009-09-16 | -67.41 |
| 2009-09-15 | -67.41 |
| 2009-09-14 | -68.67 |
| 2009-09-11 | -68.67 |
| 2009-09-10 | -68.04 |
| 2009-09-09 | -68.04 |
| 2009-09-08 | -66.16 |
| 2009-09-07 | -68.98 |
| 2009-09-04 | -70.23 |
| 2009-09-03 | -71.17 |
| 2009-09-02 | -72.74 |
| 2009-09-01 | -70.55 |
| 2009-08-31 | -69.29 |
| 2009-08-28 | -71.80 |
| 2009-08-27 | -72.43 |
| 2009-08-26 | -72.43 |
| 2009-08-25 | -72.43 |
| 2009-08-24 | -72.43 |
| 2009-08-21 | -73.05 |
| 2009-08-20 | -73.68 |
| 2009-08-19 | -73.68 |
| 2009-08-18 | -73.68 |
| 2009-08-17 | -73.68 |
| 2009-08-14 | -74.62 |
| 2009-08-13 | -73.68 |
| 2009-08-12 | -73.37 |
| 2009-08-11 | -72.74 |
| 2009-08-10 | -73.37 |
| 2009-08-07 | -77.44 |
| 2009-08-06 | -76.81 |
| 2009-08-05 | -75.56 |
| 2009-08-04 | -75.25 |
| 2009-08-03 | -75.25 |
| 2009-07-31 | -75.25 |
| 2009-07-30 | -75.56 |
| 2009-07-29 | -74.93 |
| 2009-07-28 | -74.93 |
| 2009-07-27 | -74.62 |
| 2009-07-24 | -74.62 |
| 2009-07-23 | -74.31 |
| 2009-07-22 | -74.31 |
| 2009-07-21 | -74.31 |
| 2009-07-20 | -74.93 |
| 2009-07-17 | -76.19 |
| 2009-07-16 | -76.19 |
| 2009-07-15 | -76.19 |
| 2009-07-14 | -74.93 |
| 2009-07-13 | -74.93 |
| 2009-07-10 | -74.93 |
| 2009-07-09 | -74.93 |
| 2009-07-08 | -76.19 |
| 2009-07-07 | -76.19 |
| 2009-07-06 | -76.19 |
| 2009-07-03 | -76.19 |
| 2009-07-02 | -76.19 |
| 2009-06-30 | -76.50 |
| 2009-06-29 | -76.50 |
| 2009-06-26 | -75.25 |
| 2009-06-25 | -74.93 |
| 2009-06-24 | -75.25 |
| 2009-06-23 | -75.56 |
| 2009-06-22 | -74.93 |
| 2009-06-19 | -74.93 |
| 2009-06-18 | -74.93 |
| 2009-06-17 | -75.25 |
| 2009-06-16 | -75.25 |
| 2009-06-15 | -74.93 |
| 2009-06-12 | -73.37 |
| 2009-06-11 | -73.99 |
| 2009-06-10 | -75.87 |
| 2009-06-09 | -76.81 |
| 2009-06-08 | -76.81 |
| 2009-06-05 | -76.81 |
| 2009-06-04 | -76.81 |
| 2009-06-03 | -77.13 |
| 2009-06-02 | -77.44 |
| 2009-06-01 | -77.44 |
| 2009-05-29 | -77.75 |
| 2009-05-27 | -78.07 |
| 2009-05-26 | -78.07 |
| 2009-05-25 | -78.07 |
| 2009-05-22 | -78.07 |
| 2009-05-21 | -78.07 |
| 2009-05-20 | -78.07 |
| 2009-05-19 | -78.69 |
| 2009-05-18 | -78.69 |
| 2009-05-15 | -78.69 |
| 2009-05-14 | -78.69 |
| 2009-05-13 | -78.07 |
| 2009-05-12 | -78.69 |
| 2009-05-11 | -78.69 |
| 2009-05-08 | -78.07 |
| 2009-05-07 | -79.32 |
| 2009-05-06 | -78.07 |
| 2009-05-05 | -77.44 |
| 2009-05-04 | -77.75 |
| 2009-04-30 | -78.07 |
| 2009-04-29 | -77.44 |
| 2009-04-28 | -78.69 |
| 2009-04-27 | -77.13 |
| 2009-04-24 | -78.69 |
| 2009-04-23 | -79.95 |
| 2009-04-22 | -79.95 |
| 2009-04-21 | -80.89 |
| 2009-04-20 | -79.32 |
| 2009-04-17 | -79.32 |
| 2009-04-16 | -80.89 |
| 2009-04-15 | -81.20 |
| 2009-04-14 | -80.26 |
| 2009-04-09 | -80.57 |
| 2009-04-08 | -81.20 |
| 2009-04-07 | -81.20 |
| 2009-04-06 | -81.20 |
| 2009-04-03 | -81.20 |
| 2009-04-02 | -81.20 |
| 2009-04-01 | -81.20 |
| 2009-03-31 | -81.20 |
| 2009-03-30 | -81.20 |
| 2009-03-27 | -81.20 |
| 2009-03-26 | -81.20 |
| 2009-03-25 | -81.20 |
| 2009-03-24 | -81.20 |
| 2009-03-23 | -81.20 |
| 2009-03-20 | -81.20 |
| 2009-03-19 | -81.20 |
| 2009-03-18 | -79.95 |
| 2009-03-17 | -79.95 |
| 2009-03-16 | -79.95 |
| 2009-03-13 | -80.57 |
| 2009-03-12 | -81.20 |
| 2009-03-11 | -81.20 |
| 2009-03-10 | -81.20 |
| 2009-03-09 | -81.20 |
| 2009-03-06 | -80.89 |
| 2009-03-05 | -80.89 |
| 2009-03-04 | -80.57 |
| 2009-03-03 | -80.57 |
| 2009-03-02 | -80.57 |
| 2009-02-27 | -80.57 |
| 2009-02-26 | -80.57 |
| 2009-02-25 | -80.57 |
| 2009-02-24 | -79.95 |
| 2009-02-23 | -79.63 |
| 2009-02-20 | -81.51 |
| 2009-02-19 | -82.45 |
| 2009-02-18 | -82.45 |
| 2009-02-17 | -82.77 |
| 2009-02-16 | -82.77 |
| 2009-02-13 | -85.52 |
| 2009-02-12 | -85.59 |
| 2009-02-11 | -86.21 |
| 2009-02-10 | -86.53 |
| 2009-02-09 | -86.84 |
| 2009-02-06 | -86.84 |
| 2009-02-05 | -86.84 |
| 2009-02-04 | -87.47 |
| 2009-02-03 | -87.47 |
| 2009-02-02 | -87.47 |
| 2009-01-30 | -87.47 |
| 2009-01-29 | -87.47 |
| 2009-01-23 | -87.47 |
| 2009-01-22 | -87.47 |
| 2009-01-21 | -87.47 |
| 2009-01-20 | -88.09 |
| 2009-01-19 | -87.47 |
| 2009-01-16 | -87.47 |
| 2009-01-15 | -86.84 |
| 2009-01-14 | -86.84 |
| 2009-01-13 | -87.47 |
| 2009-01-12 | -87.47 |
| 2009-01-09 | -87.47 |
| 2009-01-08 | -87.47 |
| 2009-01-07 | -87.47 |
| 2009-01-06 | -87.47 |
| 2009-01-05 | -87.47 |
| 2009-01-02 | -87.47 |
| 2008-12-31 | -87.47 |
| 2008-12-30 | -87.47 |
| 2008-12-29 | -87.47 |
| 2008-12-24 | -87.47 |
| 2008-12-23 | -87.47 |
| 2008-12-22 | -88.09 |
| 2008-12-19 | -87.47 |
| 2008-12-18 | -87.47 |
| 2008-12-17 | -87.47 |
| 2008-12-16 | -87.47 |
| 2008-12-15 | -88.09 |
| 2008-12-12 | -88.72 |
| 2008-12-11 | -88.72 |
| 2008-12-10 | -88.72 |
| 2008-12-09 | -90.60 |
| 2008-12-08 | -90.60 |
| 2008-12-05 | -90.60 |
| 2008-12-04 | -91.23 |
| 2008-12-03 | -91.23 |
| 2008-12-02 | -91.23 |
| 2008-12-01 | -91.23 |
| 2008-11-28 | -91.23 |
| 2008-11-27 | -91.85 |
| 2008-11-26 | -91.85 |
| 2008-11-25 | -92.48 |
| 2008-11-24 | -91.23 |
| 2008-11-21 | -91.85 |
| 2008-11-20 | -91.23 |
| 2008-11-19 | -91.23 |
| 2008-11-18 | -91.23 |
| 2008-11-17 | -90.60 |
| 2008-11-14 | -90.60 |
| 2008-11-13 | -89.97 |
| 2008-11-12 | -90.60 |
| 2008-11-11 | -89.97 |
| 2008-11-10 | -89.97 |
| 2008-11-07 | -89.97 |
| 2008-11-06 | -89.35 |
| 2008-11-05 | -89.35 |
| 2008-11-04 | -90.60 |
| 2008-11-03 | -90.60 |
| 2008-10-31 | -90.60 |
| 2008-10-30 | -90.60 |
| 2008-10-29 | -91.23 |
| 2008-10-28 | -89.97 |
| 2008-10-27 | -90.60 |
| 2008-10-24 | -90.60 |
| 2008-10-23 | -89.97 |
| 2008-10-22 | -90.60 |
| 2008-10-21 | -89.66 |
| 2008-10-20 | -89.03 |
| 2008-10-17 | -88.09 |
| 2008-10-16 | -87.84 |
| 2008-10-15 | -87.84 |
| 2008-10-14 | -87.53 |
| 2008-10-13 | -87.47 |
| 2008-10-10 | -87.47 |
| 2008-10-09 | -87.47 |
| 2008-10-08 | -87.47 |
| 2008-10-06 | -87.47 |
| 2008-10-03 | -87.47 |
| 2008-10-02 | -87.15 |
| 2008-09-30 | -87.15 |
| 2008-09-29 | -87.47 |
| 2008-09-26 | -87.47 |
| 2008-09-25 | -87.47 |
| 2008-09-24 | -87.47 |
| 2008-09-23 | -87.47 |
| 2008-09-22 | -87.47 |
| 2008-09-19 | -87.47 |
| 2008-09-18 | -85.27 |
| 2008-09-17 | -85.27 |
| 2008-09-16 | -85.27 |
| 2008-09-12 | -84.46 |
| 2008-09-11 | -84.40 |
| 2008-09-10 | -84.33 |
| 2008-09-09 | -84.33 |
| 2008-09-08 | -84.33 |
| 2008-09-05 | -83.71 |
| 2008-09-04 | -84.33 |
| 2008-09-03 | -83.08 |
| 2008-09-02 | -83.08 |
| 2008-09-01 | -83.71 |
| 2008-08-29 | -84.33 |
| 2008-08-28 | -84.33 |
| 2008-08-27 | -85.59 |
| 2008-08-26 | -85.59 |
| 2008-08-25 | -85.59 |
| 2008-08-21 | -85.59 |
| 2008-08-20 | -84.96 |
| 2008-08-19 | -84.33 |
| 2008-08-18 | -84.33 |
| 2008-08-15 | -84.65 |
| 2008-08-14 | -81.83 |
| 2008-08-13 | -81.83 |
| 2008-08-12 | -81.83 |
| 2008-08-11 | -81.83 |
| 2008-08-08 | -81.83 |
| 2008-08-07 | -81.83 |
| 2008-08-05 | -81.83 |
| 2008-08-04 | -81.83 |
| 2008-08-01 | -81.83 |
| 2008-07-31 | -81.51 |
| 2008-07-30 | -81.51 |
| 2008-07-29 | -81.20 |
| 2008-07-28 | -79.32 |
| 2008-07-25 | -81.83 |
| 2008-07-24 | -83.71 |
| 2008-07-23 | -83.71 |
| 2008-07-22 | -84.33 |
| 2008-07-21 | -86.21 |
| 2008-07-18 | -86.21 |
| 2008-07-17 | -84.96 |
| 2008-07-16 | -84.02 |
| 2008-07-15 | -84.02 |
| 2008-07-14 | -83.71 |
| 2008-07-11 | -84.96 |
| 2008-07-10 | -85.27 |
| 2008-07-09 | -85.27 |
| 2008-07-08 | -85.27 |
| 2008-07-07 | -84.33 |
| 2008-07-04 | -84.65 |
| 2008-07-03 | -84.65 |
| 2008-07-02 | -84.65 |
| 2008-06-30 | -84.33 |
| 2008-06-27 | -84.33 |
| 2008-06-26 | -84.33 |
| 2008-06-25 | -83.71 |
| 2008-06-24 | -83.71 |
| 2008-06-23 | -81.83 |
| 2008-06-20 | -82.14 |
| 2008-06-19 | -82.14 |
| 2008-06-18 | -81.51 |
| 2008-06-17 | -82.45 |
| 2008-06-16 | -81.20 |
| 2008-06-13 | -81.20 |
| 2008-06-12 | -81.20 |
| 2008-06-11 | -80.57 |
| 2008-06-10 | -80.57 |
| 2008-06-06 | -78.69 |
| 2008-06-05 | -78.69 |
| 2008-06-04 | -79.32 |
| 2008-06-03 | -79.32 |
| 2008-06-02 | -78.69 |
| 2008-05-30 | -77.75 |
| 2008-05-29 | -76.81 |
| 2008-05-28 | -77.13 |
| 2008-05-27 | -77.13 |
| 2008-05-26 | -78.69 |
| 2008-05-23 | -78.69 |
| 2008-05-22 | -76.50 |
| 2008-05-21 | -76.50 |
| 2008-05-20 | -76.19 |
| 2008-05-19 | -76.50 |
| 2008-05-16 | -76.50 |
| 2008-05-15 | -75.25 |
| 2008-05-14 | -75.25 |
| 2008-05-13 | -73.99 |
| 2008-05-09 | -76.81 |
| 2008-05-08 | -76.81 |
| 2008-05-07 | -76.81 |
| 2008-05-06 | -76.81 |
| 2008-05-05 | -76.81 |
| 2008-05-02 | -76.81 |
| 2008-04-30 | -76.81 |
| 2008-04-29 | -76.81 |
| 2008-04-28 | -76.81 |
| 2008-04-25 | -77.75 |
| 2008-04-24 | -77.75 |
| 2008-04-23 | -79.01 |
| 2008-04-22 | -79.32 |
| 2008-04-21 | -76.19 |
| 2008-04-18 | -75.56 |
| 2008-04-17 | -77.44 |
| 2008-04-16 | -78.07 |
| 2008-04-15 | -76.81 |
| 2008-04-14 | -77.44 |
| 2008-04-11 | -77.44 |
| 2008-04-10 | -78.07 |
| 2008-04-09 | -78.07 |
| 2008-04-08 | -77.44 |
| 2008-04-07 | -77.44 |
| 2008-04-03 | -79.32 |
| 2008-04-02 | -79.95 |
| 2008-04-01 | -80.57 |
| 2008-03-31 | -81.20 |
| 2008-03-28 | -81.20 |
| 2008-03-27 | -82.45 |
| 2008-03-26 | -81.51 |
| 2008-03-25 | -81.83 |
| 2008-03-20 | -81.20 |
| 2008-03-19 | -81.20 |
| 2008-03-18 | -81.20 |
| 2008-03-17 | -78.69 |
| 2008-03-14 | -78.38 |
| 2008-03-13 | -76.50 |
| 2008-03-12 | -75.56 |
| 2008-03-11 | -75.56 |
| 2008-03-10 | -76.19 |
| 2008-03-07 | -75.56 |
| 2008-03-06 | -74.93 |
| 2008-03-05 | -74.93 |
| 2008-03-04 | -74.31 |
| 2008-03-03 | -74.31 |
| 2008-02-29 | -75.25 |
| 2008-02-28 | -74.62 |
| 2008-02-27 | -74.31 |
| 2008-02-26 | -73.99 |
| 2008-02-25 | -73.68 |
| 2008-02-22 | -73.05 |
| 2008-02-21 | -73.05 |
| 2008-02-20 | -73.05 |
| 2008-02-19 | -72.43 |
| 2008-02-18 | -72.11 |
| 2008-02-15 | -73.68 |
| 2008-02-14 | -72.11 |
| 2008-02-13 | -73.05 |
| 2008-02-12 | -73.68 |
| 2008-02-11 | -74.31 |
| 2008-02-06 | -73.37 |
| 2008-02-05 | -72.74 |
| 2008-02-04 | -74.31 |
| 2008-02-01 | -74.93 |
| 2008-01-31 | -75.56 |
| 2008-01-30 | -74.93 |
| 2008-01-29 | -74.31 |
| 2008-01-28 | -74.31 |
| 2008-01-25 | -74.93 |
| 2008-01-24 | -73.05 |
| 2008-01-23 | -75.56 |
| 2008-01-22 | -78.69 |
| 2008-01-21 | -75.87 |
| 2008-01-18 | -73.05 |
| 2008-01-17 | -76.19 |
| 2008-01-16 | -78.07 |
| 2008-01-15 | -81.20 |
| 2008-01-14 | -80.57 |
| 2008-01-11 | -80.57 |
| 2008-01-10 | -80.26 |
| 2008-01-09 | -80.26 |
| 2008-01-08 | -79.63 |
| 2008-01-07 | -79.32 |
| 2008-01-04 | -78.38 |
| 2008-01-03 | -78.38 |
| 2008-01-02 | -78.07 |
| 2007-12-31 | -78.07 |
| 2007-12-28 | -76.81 |
| 2007-12-27 | -77.44 |
| 2007-12-24 | -76.19 |
| 2007-12-21 | -78.69 |
| 2007-12-20 | -79.63 |
| 2007-12-19 | -78.69 |
| 2007-12-18 | -79.95 |
| 2007-12-17 | -79.95 |
| 2007-12-14 | -75.56 |
| 2007-12-13 | -75.56 |
| 2007-12-12 | -73.37 |
| 2007-12-11 | -72.43 |
| 2007-12-10 | -73.68 |
| 2007-12-07 | -71.49 |
| 2007-12-06 | -69.29 |
| 2007-12-05 | -69.61 |
| 2007-12-04 | -73.37 |
| 2007-12-03 | -73.99 |
| 2007-11-30 | -73.37 |
| 2007-11-29 | -72.43 |
| 2007-11-28 | -72.74 |
| 2007-11-27 | -75.87 |
| 2007-11-26 | -77.75 |
| 2007-11-23 | -76.50 |
| 2007-11-22 | -74.93 |
| 2007-11-21 | -75.25 |
| 2007-11-20 | -74.93 |
| 2007-11-19 | -73.68 |
| 2007-11-16 | -81.51 |
| 2007-11-15 | -79.32 |
| 2007-11-14 | -78.07 |
| 2007-11-13 | -79.32 |
| 2007-11-12 | -78.69 |
| 2007-11-09 | -76.81 |
| 2007-11-08 | -85.27 |
| 2007-11-07 | -85.09 |
| 2007-11-06 | -85.90 |
| 2007-11-05 | -88.09 |
| 2007-11-02 | -86.84 |
| 2007-11-01 | -87.78 |
| 2007-10-31 | -88.09 |
| 2007-10-30 | -87.47 |
| 2007-10-29 | -87.40 |
| 2007-10-26 | -87.72 |
| 2007-10-25 | -88.47 |
| 2007-10-24 | -89.79 |
| 2007-10-23 | -89.97 |
| 2007-10-22 | -90.60 |
| 2007-10-18 | -89.66 |
| 2007-10-17 | -89.35 |
| 2007-10-16 | -89.16 |
| 2007-10-15 | -88.66 |
| 2007-10-12 | -88.53 |
| 2007-10-11 | -88.66 |
| 2007-10-10 | -88.72 |
| 2007-10-09 | -88.91 |
| 2007-10-08 | -88.47 |
| 2007-10-05 | -88.09 |
| 2007-10-04 | -88.72 |
| 2007-10-03 | -88.41 |
| 2007-10-02 | -88.41 |
| 2007-09-28 | -88.22 |
| 2007-09-27 | -88.34 |
| 2007-09-25 | -87.47 |
| 2007-09-24 | -88.09 |
| 2007-09-21 | -88.09 |
| 2007-09-20 | -86.28 |
| 2007-09-19 | -85.27 |
| 2007-09-18 | -85.65 |
| 2007-09-17 | -85.46 |
| 2007-09-14 | -85.40 |
| 2007-09-13 | -86.84 |
| 2007-09-12 | -86.53 |
| 2007-09-11 | -86.71 |
| 2007-09-10 | -86.90 |
| 2007-09-07 | -86.21 |
| 2007-09-06 | -86.59 |
| 2007-09-05 | -87.15 |
| 2007-09-04 | -86.84 |
| 2007-09-03 | -86.84 |
| 2007-08-31 | -86.53 |
| 2007-08-30 | -86.59 |
| 2007-08-29 | -85.65 |
| 2007-08-28 | -85.52 |
| 2007-08-27 | -84.02 |
| 2007-08-24 | -85.34 |
| 2007-08-23 | -86.40 |
| 2007-08-22 | -86.65 |
| 2007-08-21 | -87.84 |
| 2007-08-20 | -88.03 |
| 2007-08-17 | -89.97 |
| 2007-08-16 | -86.84 |
| 2007-08-15 | -85.02 |
| 2007-08-14 | -84.46 |
| 2007-08-13 | -84.33 |
| 2007-08-10 | -84.33 |
| 2007-08-09 | -82.45 |
| 2007-08-08 | -84.02 |
| 2007-08-07 | -85.59 |
| 2007-08-06 | -81.51 |
| 2007-08-03 | -79.63 |
| 2007-08-02 | -79.63 |
| 2007-08-01 | -78.69 |
| 2007-07-31 | -76.81 |
| 2007-07-30 | -76.81 |
| 2007-07-27 | -77.13 |
| 2007-07-26 | -76.50 |
| 2007-07-25 | -75.87 |
| 2007-07-24 | -73.05 |
| 2007-07-23 | -77.13 |
| 2007-07-20 | -77.13 |
| 2007-07-19 | -75.87 |
| 2007-07-18 | -72.74 |
| 2007-07-17 | -81.20 |
| 2007-07-16 | -81.51 |
| 2007-07-13 | -81.20 |
| 2007-07-12 | -80.89 |
| 2007-07-11 | -81.20 |
| 2007-07-10 | -81.51 |
| 2007-07-09 | -81.20 |
| 2007-07-06 | -80.26 |
| 2007-07-05 | -81.20 |
| 2007-07-04 | -80.57 |
| 2007-07-03 | -80.57 |
| 2007-06-29 | -80.26 |
| 2007-06-28 | -80.26 |
| 2007-06-27 | -79.01 |
| 2007-06-26 | -77.44 |
| 2007-06-25 | -78.38 |
| 2007-06-22 | -76.81 |
| 2007-06-21 | -77.44 |
| 2007-06-20 | -76.81 |
| 2007-06-18 | -78.38 |
| 2007-06-15 | -76.81 |
| 2007-06-14 | -73.37 |
| 2007-06-13 | -73.68 |
| 2007-06-12 | -72.11 |
| 2007-06-11 | -69.61 |
| 2007-06-08 | -74.31 |
| 2007-06-07 | -73.68 |
| 2007-06-06 | -81.20 |
| 2007-06-05 | -81.51 |
| 2007-06-04 | -80.57 |
| 2007-06-01 | -79.32 |
| 2007-05-31 | -77.44 |
| 2007-05-30 | -79.01 |
| 2007-05-29 | -77.44 |
| 2007-05-28 | -75.87 |
| 2007-05-25 | -76.50 |
| 2007-05-23 | -81.83 |
| 2007-05-22 | -87.15 |
| 2007-05-21 | -88.41 |
| 2007-05-18 | -89.16 |
| 2007-05-17 | -88.72 |
| 2007-05-16 | -87.97 |
| 2007-05-15 | -89.35 |
| 2007-05-14 | -90.98 |
| 2007-05-11 | -90.79 |
| 2007-05-10 | -90.66 |
| 2007-05-09 | -90.79 |
| 2007-05-08 | -90.73 |
| 2007-05-07 | -90.54 |
| 2007-05-04 | -90.04 |
| 2007-05-03 | -89.66 |
| 2007-05-02 | -89.35 |
| 2007-04-30 | -88.97 |
| 2007-04-27 | -89.91 |
| 2007-04-26 | -89.35 |
| 2007-04-25 | -89.16 |
| 2007-04-24 | -89.22 |
| 2007-04-23 | -89.47 |
| 2007-04-20 | -89.03 |
| 2007-04-19 | -89.47 |
| 2007-04-18 | -88.72 |
| 2007-04-17 | -88.22 |
| 2007-04-16 | -88.09 |
| 2007-04-13 | -86.84 |
| 2007-04-12 | -89.16 |
| 2007-04-11 | -88.78 |
| 2007-04-10 | -88.59 |
| 2007-04-04 | -88.97 |
| 2007-04-03 | -88.72 |
| 2007-04-02 | -88.59 |
| 2007-03-30 | -88.53 |
| 2007-03-29 | -88.72 |
| 2007-03-28 | -88.72 |
| 2007-03-27 | -90.35 |
| 2007-03-26 | -92.10 |
| 2007-03-23 | -92.17 |
| 2007-03-22 | -92.04 |
| 2007-03-21 | -92.48 |
| 2007-03-20 | -92.48 |
| 2007-03-19 | -93.11 |
| 2007-03-16 | -93.11 |
| 2007-03-15 | -92.98 |
| 2007-03-14 | -93.55 |
| 2007-03-13 | -93.36 |
| 2007-03-12 | -93.73 |
| 2007-03-09 | -93.92 |
| 2007-03-08 | -94.11 |
| 2007-03-07 | -93.98 |
| 2007-03-06 | -94.23 |
| 2007-03-05 | -94.49 |
| 2007-03-02 | -93.98 |
| 2007-03-01 | -93.42 |
| 2007-02-28 | -93.23 |
| 2007-02-27 | -93.04 |
| 2007-02-26 | -93.29 |
| 2007-02-23 | -93.36 |
| 2007-02-22 | -92.98 |
| 2007-02-21 | -93.04 |
| 2007-02-16 | -92.73 |
| 2007-02-15 | -92.42 |
| 2007-02-14 | -93.17 |
| 2007-02-13 | -93.23 |
| 2007-02-12 | -92.48 |
| 2007-02-09 | -92.73 |
| 2007-02-08 | -92.98 |
| 2007-02-07 | -93.67 |
| 2007-02-06 | -93.92 |
| 2007-02-05 | -93.92 |
| 2007-02-02 | -93.86 |
| 2007-02-01 | -93.98 |
| 2007-01-31 | -93.98 |
| 2007-01-30 | -93.29 |
| 2007-01-29 | -93.73 |
| 2007-01-26 | -93.67 |
| 2007-01-25 | -93.67 |
| 2007-01-24 | -93.48 |
| 2007-01-23 | -93.23 |
| 2007-01-22 | -93.11 |
| 2007-01-19 | -93.48 |
| 2007-01-18 | -94.36 |
| 2007-01-17 | -94.30 |
| 2007-01-16 | -94.30 |
| 2007-01-15 | -94.17 |
| 2007-01-12 | -94.30 |
| 2007-01-11 | -94.42 |
| 2007-01-10 | -94.23 |
| 2007-01-09 | -93.98 |
| 2007-01-08 | -94.17 |
| 2007-01-05 | -93.80 |
| 2007-01-04 | -94.30 |
| 2007-01-03 | -94.17 |
| 2007-01-02 | -94.30 |
| 2006-12-29 | -94.17 |
| 2006-12-28 | -94.11 |
| 2006-12-27 | -94.42 |
| 2006-12-22 | -94.30 |
| 2006-12-21 | -94.30 |
| 2006-12-20 | -94.11 |
| 2006-12-19 | -93.98 |
| 2006-12-18 | -93.67 |
| 2006-12-15 | -93.67 |
| 2006-12-14 | -93.67 |
| 2006-12-13 | -93.67 |
| 2006-12-12 | -93.67 |
| 2006-12-11 | -93.67 |
| 2006-12-08 | -93.67 |
| 2006-12-07 | -93.29 |
| 2006-12-06 | -93.55 |
| 2006-12-05 | -93.48 |
| 2006-12-04 | -93.42 |
| 2006-12-01 | -93.73 |
| 2006-11-30 | -93.67 |
| 2006-11-29 | -93.67 |
| 2006-11-28 | -93.73 |
| 2006-11-27 | -92.92 |
| 2006-11-24 | -92.67 |
| 2006-11-23 | -92.67 |
| 2006-11-22 | -92.54 |
| 2006-11-21 | -92.86 |
| 2006-11-20 | -92.54 |
| 2006-11-17 | -92.48 |
| 2006-11-16 | -92.48 |
| 2006-11-15 | -92.17 |
| 2006-11-14 | -92.17 |
| 2006-11-13 | -92.29 |
| 2006-11-10 | -92.48 |
| 2006-11-09 | -92.67 |
| 2006-11-08 | -92.73 |
| 2006-11-07 | -92.73 |
| 2006-11-06 | -92.42 |
| 2006-11-03 | -92.92 |
| 2006-11-02 | -93.04 |
| 2006-11-01 | -92.17 |
| 2006-10-31 | -92.23 |
| 2006-10-27 | -92.67 |
| 2006-10-26 | -92.73 |
| 2006-10-25 | -92.23 |
| 2006-10-24 | -94.92 |
| 2006-10-23 | -95.30 |
| 2006-10-20 | -95.30 |
| 2006-10-19 | -95.30 |
| 2006-10-18 | -95.24 |
| 2006-10-17 | -95.24 |
| 2006-10-16 | -95.24 |
| 2006-10-13 | -95.30 |
| 2006-10-12 | -95.30 |
| 2006-10-11 | -95.24 |
| 2006-10-10 | -95.24 |
| 2006-10-09 | -95.24 |
| 2006-10-06 | -95.24 |
| 2006-10-05 | -95.24 |
| 2006-10-04 | -95.17 |
| 2006-10-03 | -95.30 |
| 2006-09-29 | -95.30 |
| 2006-09-28 | -94.92 |
| 2006-09-27 | -95.43 |
| 2006-09-26 | -95.36 |
| 2006-09-25 | -95.36 |
| 2006-09-22 | -95.61 |
| 2006-09-21 | -95.36 |
| 2006-09-20 | -95.05 |
| 2006-09-19 | -94.92 |
| 2006-09-18 | -95.43 |
| 2006-09-15 | -95.17 |
| 2006-09-14 | -95.17 |
| 2006-09-13 | -95.49 |
| 2006-09-12 | -95.17 |
| 2006-09-11 | -94.99 |
| 2006-09-08 | -94.99 |
| 2006-09-07 | -94.99 |
| 2006-09-06 | -95.05 |
| 2006-09-05 | -95.61 |
| 2006-09-04 | -94.80 |
| 2006-09-01 | -94.80 |
| 2006-08-31 | -95.24 |
| 2006-08-30 | -95.30 |
| 2006-08-29 | -95.30 |
| 2006-08-28 | -95.30 |
| 2006-08-25 | -95.49 |
| 2006-08-24 | -95.49 |
| 2006-08-23 | -95.24 |
| 2006-08-22 | -95.24 |
| 2006-08-21 | -95.17 |
| 2006-08-18 | -95.30 |
| 2006-08-17 | -95.36 |
| 2006-08-16 | -95.36 |
| 2006-08-15 | -95.36 |
| 2006-08-14 | -95.36 |
| 2006-08-11 | -95.17 |
| 2006-08-10 | -95.11 |
| 2006-08-09 | -95.17 |
| 2006-08-08 | -95.30 |
| 2006-08-07 | -95.24 |
| 2006-08-04 | -94.99 |
| 2006-08-03 | -94.74 |
| 2006-08-02 | -94.36 |
| 2006-08-01 | -94.55 |
| 2006-07-31 | -94.86 |
| 2006-07-28 | -94.92 |
| 2006-07-27 | -94.36 |
| 2006-07-26 | -94.11 |
| 2006-07-25 | -94.30 |
| 2006-07-24 | -94.55 |
| 2006-07-21 | -94.55 |
| 2006-07-20 | -94.55 |
| 2006-07-19 | -94.55 |
| 2006-07-18 | -94.55 |
| 2006-07-17 | -94.55 |
| 2006-07-14 | -94.80 |
| 2006-07-13 | -94.80 |
| 2006-07-12 | -94.74 |
| 2006-07-11 | -94.74 |
| 2006-07-10 | -94.74 |
| 2006-07-07 | -94.74 |
| 2006-07-06 | -94.74 |
| 2006-07-05 | -94.74 |
| 2006-07-04 | -94.74 |
| 2006-07-03 | -94.74 |
| 2006-06-30 | -94.49 |
| 2006-06-29 | -94.67 |
| 2006-06-28 | -94.67 |
| 2006-06-27 | -94.49 |
| 2006-06-26 | -94.67 |
| 2006-06-23 | -94.80 |
| 2006-06-22 | -94.80 |
| 2006-06-21 | -94.80 |
| 2006-06-20 | -94.74 |
| 2006-06-19 | -94.61 |
| 2006-06-16 | -94.74 |
| 2006-06-15 | -94.74 |
| 2006-06-14 | -94.74 |
| 2006-06-13 | -94.74 |
| 2006-06-12 | -94.80 |
| 2006-06-09 | -94.80 |
| 2006-06-08 | -94.80 |
| 2006-06-07 | -94.42 |
| 2006-06-06 | -94.42 |
| 2006-06-05 | -94.42 |
| 2006-06-02 | -93.98 |
| 2006-06-01 | -93.92 |
| 2006-05-30 | -94.17 |
| 2006-05-29 | -94.05 |
| 2006-05-26 | -94.23 |
| 2006-05-25 | -94.30 |
| 2006-05-24 | -94.11 |
| 2006-05-23 | -93.55 |
| 2006-05-22 | -93.98 |
| 2006-05-19 | -93.55 |
| 2006-05-18 | -93.80 |
| 2006-05-17 | -93.55 |
| 2006-05-16 | -93.55 |
| 2006-05-15 | -93.55 |
| 2006-05-12 | -93.11 |
| 2006-05-11 | -93.04 |
| 2006-05-10 | -93.73 |
| 2006-05-09 | -93.36 |
| 2006-05-08 | -93.42 |
| 2006-05-04 | -93.67 |
| 2006-05-03 | -93.55 |
| 2006-05-02 | -93.29 |
| 2006-04-28 | -92.98 |
| 2006-04-27 | -92.98 |
| 2006-04-26 | -92.79 |
| 2006-04-25 | -93.36 |
| 2006-04-24 | -92.54 |
| 2006-04-21 | -92.17 |
| 2006-04-20 | -92.04 |
| 2006-04-19 | -92.35 |
| 2006-04-18 | -92.92 |
| 2006-04-13 | -93.36 |
| 2006-04-12 | -92.92 |
| 2006-04-11 | -93.42 |
| 2006-04-10 | -92.79 |
| 2006-04-07 | -93.04 |
| 2006-04-06 | -93.11 |
| 2006-04-04 | -92.54 |
| 2006-04-03 | -93.11 |
| 2006-03-31 | -92.48 |
| 2006-03-30 | -92.29 |
| 2006-03-29 | -92.86 |
| 2006-03-28 | -92.79 |
| 2006-03-27 | -92.79 |
| 2006-03-24 | -92.42 |
| 2006-03-23 | -92.23 |
| 2006-03-22 | -91.98 |
| 2006-03-21 | -92.73 |
| 2006-03-20 | -93.61 |
| 2006-03-17 | -92.86 |
| 2006-03-16 | -92.98 |
| 2006-03-15 | -93.11 |
| 2006-03-14 | -93.42 |
| 2006-03-13 | -93.86 |
| 2006-03-10 | -94.05 |
| 2006-03-09 | -94.49 |
| 2006-03-08 | -94.74 |
| 2006-03-07 | -94.36 |
| 2006-03-06 | -94.36 |
| 2006-03-03 | -94.49 |
| 2006-03-02 | -94.49 |
| 2006-03-01 | -94.36 |
| 2006-02-28 | -94.36 |
| 2006-02-27 | -94.30 |
| 2006-02-24 | -93.86 |
| 2006-02-23 | -93.92 |
| 2006-02-22 | -93.61 |
| 2006-02-21 | -93.86 |
| 2006-02-20 | -94.17 |
| 2006-02-17 | -93.73 |
| 2006-02-16 | -93.73 |
| 2006-02-15 | -93.86 |
| 2006-02-14 | -93.80 |
| 2006-02-13 | -93.73 |
| 2006-02-10 | -93.73 |
| 2006-02-09 | -93.48 |
| 2006-02-08 | -93.73 |
| 2006-02-07 | -93.73 |
| 2006-02-06 | -93.48 |
| 2006-02-03 | -93.55 |
| 2006-02-02 | -93.73 |
| 2006-02-01 | -94.05 |
| 2006-01-27 | -93.73 |
| 2006-01-26 | -93.55 |
| 2006-01-25 | -93.42 |
| 2006-01-24 | -93.29 |
| 2006-01-23 | -93.36 |
| 2006-01-20 | -93.42 |
| 2006-01-19 | -93.04 |
| 2006-01-18 | -93.17 |
| 2006-01-17 | -92.92 |
| 2006-01-16 | -92.73 |
| 2006-01-13 | -92.73 |
| 2006-01-12 | -93.11 |
| 2006-01-11 | -92.54 |
| 2006-01-10 | -92.79 |
| 2006-01-09 | -92.98 |
| 2006-01-06 | -92.98 |
| 2006-01-05 | -92.86 |
| 2006-01-04 | -92.48 |
| 2006-01-03 | -92.61 |
| 2005-12-30 | -92.61 |
| 2005-12-29 | -92.29 |
| 2005-12-28 | -92.42 |
| 2005-12-23 | -92.23 |
| 2005-12-22 | -92.92 |
| 2005-12-21 | -92.98 |
| 2005-12-20 | -92.98 |
| 2005-12-19 | -92.98 |
| 2005-12-16 | -92.98 |
| 2005-12-15 | -93.55 |
| 2005-12-14 | -93.73 |
| 2005-12-13 | -93.73 |
| 2005-12-12 | -93.98 |
| 2005-12-09 | -93.86 |
| 2005-12-08 | -93.80 |
| 2005-12-07 | -93.80 |
| 2005-12-06 | -94.23 |
| 2005-12-05 | -94.17 |
| 2005-12-02 | -94.11 |
| 2005-12-01 | -94.23 |
| 2005-11-30 | -94.17 |
| 2005-11-29 | -94.36 |
| 2005-11-28 | -94.11 |
| 2005-11-25 | -94.11 |
| 2005-11-24 | -94.11 |
| 2005-11-23 | -94.11 |
| 2005-11-22 | -94.11 |
| 2005-11-21 | -94.23 |
| 2005-11-18 | -94.11 |
| 2005-11-17 | -94.36 |
| 2005-11-16 | -94.36 |
| 2005-11-15 | -94.05 |
| 2005-11-14 | -94.05 |
| 2005-11-11 | -94.05 |
| 2005-11-10 | -94.05 |
| 2005-11-09 | -93.92 |
| 2005-11-08 | -94.05 |
| 2005-11-07 | -94.30 |
| 2005-11-04 | -94.55 |
| 2005-11-03 | -94.36 |
| 2005-11-02 | -94.67 |
| 2005-11-01 | -95.30 |
| 2005-10-31 | -95.30 |
| 2005-10-28 | -95.30 |
| 2005-10-27 | -95.30 |
| 2005-10-26 | -95.30 |
| 2005-10-25 | -95.30 |
| 2005-10-24 | -95.30 |
| 2005-10-21 | -94.99 |
| 2005-10-20 | -94.99 |
| 2005-10-19 | -94.99 |
| 2005-10-18 | -94.99 |
| 2005-10-17 | -94.42 |
| 2005-10-14 | -94.42 |
| 2005-10-13 | -94.42 |
| 2005-10-12 | -94.42 |
| 2005-10-10 | -94.42 |
| 2005-10-07 | -94.42 |
| 2005-10-06 | -94.42 |
| 2005-10-05 | -93.86 |
| 2005-10-04 | -93.86 |
| 2005-10-03 | -94.17 |
| 2005-09-30 | -94.17 |
| 2005-09-29 | -93.73 |
| 2005-09-28 | -93.73 |
| 2005-09-27 | -93.86 |
| 2005-09-26 | -93.73 |
| 2005-09-23 | -93.73 |
| 2005-09-22 | -93.73 |
| 2005-09-21 | -93.73 |
| 2005-09-20 | -93.73 |
| 2005-09-16 | -92.98 |
| 2005-09-15 | -94.05 |
| 2005-09-14 | -94.05 |
| 2005-09-13 | -94.05 |
| 2005-09-12 | -93.48 |
| 2005-09-09 | -93.61 |
| 2005-09-08 | -93.67 |
| 2005-09-07 | -93.42 |
| 2005-09-06 | -93.67 |
| 2005-09-05 | -92.86 |
| 2005-09-02 | -93.36 |
| 2005-09-01 | -93.11 |
| 2005-08-31 | -92.98 |
| 2005-08-30 | -93.11 |
| 2005-08-29 | -92.98 |
| 2005-08-26 | -92.79 |
| 2005-08-25 | -92.79 |
| 2005-08-24 | -92.73 |
| 2005-08-23 | -92.79 |
| 2005-08-22 | -92.61 |
| 2005-08-19 | -92.67 |
| 2005-08-18 | -92.54 |
| 2005-08-17 | -92.79 |
| 2005-08-16 | -92.79 |
| 2005-08-15 | -92.73 |
| 2005-08-12 | -92.98 |
| 2005-08-11 | -92.86 |
| 2005-08-10 | -93.04 |
| 2005-08-09 | -93.04 |
| 2005-08-08 | -93.11 |
| 2005-08-05 | -93.48 |
| 2005-08-04 | -93.80 |
| 2005-08-03 | -93.48 |
| 2005-08-02 | -93.42 |
| 2005-08-01 | -94.61 |
| 2005-07-29 | -94.42 |
| 2005-07-28 | -94.61 |
| 2005-07-27 | -94.99 |
| 2005-07-26 | -94.99 |
| 2005-07-25 | -94.99 |
| 2005-07-22 | -94.99 |
| 2005-07-21 | -94.99 |
| 2005-07-20 | -94.11 |
| 2005-07-19 | -93.73 |
| 2005-07-18 | -93.61 |
| 2005-07-15 | -93.73 |
| 2005-07-14 | -93.23 |
| 2005-07-13 | -93.42 |
| 2005-07-12 | -93.48 |
| 2005-07-11 | -93.55 |
| 2005-07-08 | -93.61 |
| 2005-07-07 | -93.80 |
| 2005-07-06 | -93.61 |
| 2005-07-05 | -93.61 |
| 2005-07-04 | -93.55 |
| 2005-06-30 | -93.23 |
| 2005-06-29 | -93.11 |
| 2005-06-28 | -93.04 |
| 2005-06-27 | -93.23 |
| 2005-06-24 | -93.48 |
| 2005-06-23 | -93.23 |
| 2005-06-22 | -93.11 |
| 2005-06-21 | -92.98 |
| 2005-06-20 | -93.04 |
| 2005-06-17 | -93.17 |
| 2005-06-16 | -93.36 |
| 2005-06-15 | -93.04 |
| 2005-06-14 | -93.11 |
| 2005-06-13 | -93.04 |
| 2005-06-10 | -93.04 |
| 2005-06-09 | -93.11 |
| 2005-06-08 | -93.61 |
| 2005-06-07 | -93.73 |
| 2005-06-06 | -94.11 |
| 2005-06-03 | -94.11 |
| 2005-06-02 | -94.11 |
| 2005-06-01 | -94.11 |
| 2005-05-31 | -93.73 |
| 2005-05-30 | -93.36 |
| 2005-05-27 | -93.29 |
| 2005-05-26 | -93.04 |
| 2005-05-25 | -92.92 |
| 2005-05-24 | -93.11 |
| 2005-05-23 | -93.23 |
| 2005-05-20 | -93.36 |
| 2005-05-19 | -93.36 |
| 2005-05-18 | -93.11 |
| 2005-05-17 | -92.86 |
| 2005-05-13 | -92.54 |
| 2005-05-12 | -92.67 |
| 2005-05-11 | -93.04 |
| 2005-05-10 | -92.79 |
| 2005-05-09 | -92.54 |
| 2005-05-06 | -92.17 |
| 2005-05-05 | -92.10 |
| 2005-05-04 | -92.17 |
| 2005-05-03 | -92.04 |
| 2005-04-29 | -92.04 |
| 2005-04-28 | -92.17 |
| 2005-04-27 | -92.10 |
| 2005-04-26 | -91.41 |
| 2005-04-25 | -91.41 |
| 2005-04-22 | -91.92 |
| 2005-04-21 | -92.10 |
| 2005-04-20 | -91.73 |
| 2005-04-19 | -92.10 |
| 2005-04-18 | -92.54 |
| 2005-04-15 | -92.48 |
| 2005-04-14 | -92.42 |
| 2005-04-13 | -92.23 |
| 2005-04-12 | -92.29 |
| 2005-04-11 | -92.54 |
| 2005-04-08 | -91.23 |
| 2005-04-07 | -90.79 |
| 2005-04-06 | -90.60 |
| 2005-04-04 | -90.66 |
| 2005-04-01 | -93.36 |
| 2005-03-31 | -93.36 |
| 2005-03-30 | -93.36 |
| 2005-03-29 | -93.23 |
| 2005-03-24 | -93.04 |
| 2005-03-23 | -93.04 |
| 2005-03-22 | -93.17 |
| 2005-03-21 | -93.36 |
| 2005-03-18 | -93.17 |
| 2005-03-17 | -93.42 |
| 2005-03-16 | -93.36 |
| 2005-03-15 | -93.29 |
| 2005-03-14 | -92.98 |
| 2005-03-11 | -92.67 |
| 2005-03-10 | -92.48 |
| 2005-03-09 | -92.23 |
| 2005-03-08 | -92.23 |
| 2005-03-07 | -92.67 |
| 2005-03-04 | -92.48 |
| 2005-03-03 | -92.54 |
| 2005-03-02 | -92.54 |
| 2005-03-01 | -92.35 |
| 2005-02-28 | -92.10 |
| 2005-02-25 | -92.73 |
| 2005-02-24 | -92.17 |
| 2005-02-23 | -92.92 |
| 2005-02-22 | -91.54 |
| 2005-02-21 | -91.54 |
| 2005-02-18 | -92.73 |
| 2005-02-17 | -92.92 |
| 2005-02-16 | -92.73 |
| 2005-02-15 | -92.75 |
| 2005-02-14 | -92.58 |
| 2005-02-08 | -93.15 |
| 2005-02-07 | -92.47 |
| 2005-02-04 | -92.92 |
| 2005-02-03 | -92.58 |
| 2005-02-02 | -93.15 |
| 2005-02-01 | -92.52 |
| 2005-01-31 | -92.64 |
| 2005-01-28 | -93.04 |
| 2005-01-27 | -93.21 |
| 2005-01-26 | -93.38 |
| 2005-01-25 | -93.38 |
| 2005-01-24 | -92.92 |
| 2005-01-21 | -93.09 |
| 2005-01-20 | -93.55 |
| 2005-01-19 | -93.15 |
| 2005-01-18 | -93.15 |
| 2005-01-17 | -93.61 |
| 2005-01-14 | -93.61 |
| 2005-01-13 | -93.78 |
| 2005-01-12 | -93.66 |
| 2005-01-11 | -93.55 |
| 2005-01-10 | -93.15 |
| 2005-01-07 | -91.55 |
| 2005-01-06 | -89.27 |
| 2005-01-05 | -89.27 |
| 2005-01-04 | -89.27 |
| 2005-01-03 | -89.27 |
| 2004-12-31 | -89.27 |
| 2004-12-30 | -89.27 |
| 2004-12-29 | -89.27 |
| 2004-12-28 | -89.27 |
| 2004-12-24 | -89.27 |
| 2004-12-23 | -89.27 |
| 2004-12-22 | -89.27 |
| 2004-12-21 | -89.27 |
| 2004-12-20 | -89.27 |
| 2004-12-17 | -89.27 |
| 2004-12-16 | -89.27 |
| 2004-12-15 | -90.35 |
| 2004-12-14 | -90.30 |
| 2004-12-13 | -90.30 |
| 2004-12-10 | -90.30 |
| 2004-12-09 | -90.30 |
| 2004-12-08 | -90.13 |
| 2004-12-07 | -89.73 |
| 2004-12-06 | -89.73 |
| 2004-12-03 | -89.73 |
| 2004-12-02 | -89.78 |
| 2004-12-01 | -90.30 |
| 2004-11-30 | -90.30 |
| 2004-11-29 | -90.35 |
| 2004-11-26 | -90.35 |
| 2004-11-25 | -90.18 |
| 2004-11-24 | -89.73 |
| 2004-11-23 | -89.44 |
| 2004-11-22 | -90.30 |
| 2004-11-19 | -90.07 |
| 2004-11-18 | -90.18 |
| 2004-11-17 | -90.01 |
| 2004-11-16 | -90.87 |
| 2004-11-15 | -90.87 |
| 2004-11-12 | -90.98 |
| 2004-11-11 | -91.15 |
| 2004-11-10 | -91.15 |
| 2004-11-09 | -91.50 |
| 2004-11-08 | -91.84 |
| 2004-11-05 | -92.30 |
| 2004-11-04 | -92.30 |
| 2004-11-03 | -92.18 |
| 2004-11-02 | -92.41 |
| 2004-11-01 | -92.87 |
| 2004-10-29 | -92.87 |
| 2004-10-28 | -93.09 |
| 2004-10-27 | -93.15 |
| 2004-10-26 | -93.61 |
| 2004-10-25 | -92.35 |
| 2004-10-21 | -92.12 |
| 2004-10-20 | -91.67 |
| 2004-10-19 | -91.67 |
| 2004-10-18 | -91.61 |
| 2004-10-15 | -91.27 |
| 2004-10-14 | -91.27 |
| 2004-10-13 | -91.04 |
| 2004-10-12 | -92.12 |
| 2004-10-11 | -92.12 |
| 2004-10-08 | -92.12 |
| 2004-10-07 | -92.58 |
| 2004-10-06 | -92.12 |
| 2004-10-05 | -92.58 |
| 2004-10-04 | -92.58 |
| 2004-09-30 | -92.64 |
| 2004-09-28 | -92.64 |
| 2004-09-27 | -92.64 |
| 2004-09-24 | -93.15 |
| 2004-09-23 | -93.78 |
| 2004-09-22 | -92.69 |
| 2004-09-21 | -91.90 |
| 2004-09-20 | -91.27 |
| 2004-09-17 | -90.93 |
| 2004-09-16 | -90.30 |
| 2004-09-15 | -90.47 |
| 2004-09-14 | -90.47 |
| 2004-09-13 | -90.47 |
| 2004-09-10 | -90.47 |
| 2004-09-09 | -90.47 |
| 2004-09-08 | -90.47 |
| 2004-09-07 | -90.47 |
| 2004-09-06 | -90.47 |
| 2004-09-03 | -90.47 |
| 2004-09-02 | -90.47 |
| 2004-09-01 | -89.61 |
| 2004-08-31 | -89.61 |
| 2004-08-30 | -89.73 |
| 2004-08-27 | -90.87 |
| 2004-08-26 | -91.72 |
| 2004-08-25 | -91.61 |
| 2004-08-24 | -92.01 |
| 2004-08-23 | -92.12 |
| 2004-08-20 | -92.30 |
| 2004-08-19 | -92.30 |
| 2004-08-18 | -92.41 |
| 2004-08-17 | -92.52 |
| 2004-08-16 | -92.69 |
| 2004-08-13 | -93.21 |
| 2004-08-12 | -93.32 |
| 2004-08-11 | -93.32 |
| 2004-08-10 | -93.32 |
| 2004-08-09 | -94.01 |
| 2004-08-06 | -94.29 |
| 2004-08-05 | -94.29 |
| 2004-08-04 | -94.29 |
| 2004-08-03 | -94.24 |
| 2004-08-02 | -94.18 |
| 2004-07-30 | -94.41 |
| 2004-07-29 | -94.41 |
| 2004-07-28 | -94.41 |
| 2004-07-27 | -94.41 |
| 2004-07-26 | -94.41 |
| 2004-07-23 | -94.06 |
| 2004-07-22 | -94.06 |
| 2004-07-21 | -93.72 |
| 2004-07-20 | -93.72 |
| 2004-07-19 | -93.15 |
| 2004-07-16 | -93.15 |
| 2004-07-15 | -93.15 |
| 2004-07-14 | -93.95 |
| 2004-07-13 | -93.09 |
| 2004-07-12 | -92.87 |
| 2004-07-09 | -92.87 |
| 2004-07-08 | -93.15 |
| 2004-07-07 | -93.15 |
| 2004-07-06 | -93.38 |
| 2004-07-05 | -93.44 |
| 2004-07-02 | -93.49 |
| 2004-06-30 | -94.01 |
| 2004-06-29 | -93.49 |
| 2004-06-28 | -93.72 |
| 2004-06-25 | -93.72 |
| 2004-06-24 | -93.95 |
| 2004-06-23 | -93.61 |
| 2004-06-21 | -93.95 |
| 2004-06-18 | -93.72 |
| 2004-06-17 | -93.04 |
| 2004-06-16 | -92.01 |
| 2004-06-15 | -92.01 |
| 2004-06-14 | -92.01 |
| 2004-06-11 | -92.01 |
| 2004-06-10 | -91.38 |
| 2004-06-09 | -91.38 |
| 2004-06-08 | -91.27 |
| 2004-06-07 | -90.93 |
| 2004-06-04 | -91.38 |
| 2004-06-03 | -91.61 |
| 2004-06-02 | -90.87 |
| 2004-06-01 | -89.73 |
| 2004-05-31 | -89.73 |
| 2004-05-28 | -89.73 |
| 2004-05-27 | -89.73 |
| 2004-05-25 | -89.73 |
| 2004-05-24 | -88.01 |
| 2004-05-21 | -88.01 |
| 2004-05-20 | -87.56 |
| 2004-05-19 | -87.67 |
| 2004-05-18 | -90.58 |
| 2004-05-17 | -89.91 |
| 2004-05-14 | -88.79 |
| 2004-05-13 | -88.57 |
| 2004-05-12 | -88.34 |
| 2004-05-11 | -88.34 |
| 2004-05-10 | -87.67 |
| 2004-05-07 | -90.13 |
| 2004-05-06 | -90.58 |
| 2004-05-05 | -89.35 |
| 2004-05-04 | -89.13 |
| 2004-05-03 | -89.01 |
| 2004-04-30 | -89.35 |
| 2004-04-29 | -89.69 |
| 2004-04-28 | -89.01 |
| 2004-04-27 | -89.91 |
| 2004-04-26 | -86.55 |
| 2004-04-23 | -86.10 |
| 2004-04-22 | -86.10 |
| 2004-04-21 | -85.20 |
| 2004-04-20 | -82.96 |
| 2004-04-19 | -83.41 |
| 2004-04-16 | -74.44 |
| 2004-04-15 | -74.44 |
| 2004-04-14 | -74.44 |
| 2004-04-13 | -74.44 |
| 2004-04-08 | -74.44 |
| 2004-04-07 | -74.44 |
| 2004-04-06 | -74.44 |
| 2004-04-02 | -74.44 |
| 2004-04-01 | -74.44 |
| 2004-03-31 | -74.44 |
| 2004-03-30 | -74.44 |
| 2004-03-29 | -74.44 |
| 2004-03-26 | -74.44 |
| 2004-03-25 | -73.99 |
| 2004-03-24 | -73.99 |
| 2004-03-23 | -75.34 |
| 2004-03-22 | -74.89 |
| 2004-03-19 | -74.89 |
| 2004-03-18 | -73.99 |
| 2004-03-17 | -73.54 |
| 2004-03-16 | -73.09 |
| 2004-03-15 | -72.65 |
| 2004-03-12 | -73.99 |
| 2004-03-11 | -70.85 |
| 2004-03-10 | -68.16 |
| 2004-03-09 | -66.82 |
| 2004-03-08 | -65.47 |
| 2004-03-05 | -65.47 |
| 2004-03-04 | -65.92 |
| 2004-03-03 | -64.13 |
| 2004-03-02 | -63.68 |
| 2004-03-01 | -61.88 |
| 2004-02-27 | -61.88 |
| 2004-02-26 | -60.09 |
| 2004-02-25 | -57.85 |
| 2004-02-24 | -56.95 |
| 2004-02-23 | -57.85 |
| 2004-02-20 | -64.57 |
| 2004-02-19 | -62.78 |
| 2004-02-18 | -62.33 |
| 2004-02-17 | -61.43 |
| 2004-02-16 | -64.57 |
| 2004-02-13 | -65.02 |
| 2004-02-12 | -65.02 |
| 2004-02-11 | -65.47 |
| 2004-02-10 | -64.13 |
| 2004-02-09 | -64.13 |
| 2004-02-06 | -63.68 |
| 2004-02-05 | -66.82 |
| 2004-02-04 | -66.37 |
| 2004-02-03 | -65.47 |
| 2004-02-02 | -66.82 |
| 2004-01-30 | -64.57 |
| 2004-01-29 | -64.13 |
| 2004-01-28 | -64.13 |
| 2004-01-27 | -61.88 |
| 2004-01-26 | -63.23 |
| 2004-01-21 | -63.23 |
| 2004-01-20 | -64.13 |
| 2004-01-19 | -62.78 |
| 2004-01-16 | -64.57 |
| 2004-01-15 | -65.47 |
| 2004-01-14 | -72.65 |
| 2004-01-13 | -73.09 |
| 2004-01-12 | -71.30 |
| 2004-01-09 | -71.75 |
| 2004-01-08 | -77.13 |
| 2004-01-07 | -79.82 |
| 2004-01-06 | -79.82 |
| 2004-01-05 | -81.17 |
| 2004-01-02 | -81.61 |
| 2003-12-31 | -80.72 |
| 2003-12-30 | -79.37 |
| 2003-12-29 | -79.37 |
| 2003-12-24 | -78.92 |
| 2003-12-23 | -78.48 |
| 2003-12-22 | -77.58 |
| 2003-12-19 | -77.58 |
| 2003-12-18 | -77.58 |
| 2003-12-17 | -77.58 |
| 2003-12-16 | -76.23 |
| 2003-12-15 | -76.68 |
| 2003-12-12 | -76.23 |
| 2003-12-11 | -76.68 |
| 2003-12-10 | -74.89 |
| 2003-12-09 | -76.68 |
| 2003-12-08 | -76.23 |
| 2003-12-05 | -76.23 |
| 2003-12-04 | -74.89 |
| 2003-12-03 | -74.89 |
| 2003-12-02 | -73.99 |
| 2003-12-01 | -73.09 |
| 2003-11-28 | -74.44 |
| 2003-11-27 | -73.99 |
| 2003-11-26 | -73.99 |
| 2003-11-25 | -73.09 |
| 2003-11-24 | -73.99 |
| 2003-11-21 | -73.99 |
| 2003-11-20 | -72.65 |
| 2003-11-19 | -73.99 |
| 2003-11-18 | -73.54 |
| 2003-11-17 | -73.54 |
| 2003-11-14 | -74.89 |
| 2003-11-13 | -73.54 |
| 2003-11-12 | -72.65 |
| 2003-11-11 | -71.75 |
| 2003-11-10 | -69.06 |
| 2003-11-07 | -69.96 |
| 2003-11-06 | -68.16 |
| 2003-11-05 | -67.26 |
| 2003-11-04 | -66.82 |
| 2003-11-03 | -67.26 |
| 2003-10-31 | -65.47 |
| 2003-10-30 | -65.47 |
| 2003-10-29 | -65.47 |
| 2003-10-28 | -65.47 |
| 2003-10-27 | -67.71 |
| 2003-10-24 | -67.26 |
| 2003-10-23 | -68.61 |
| 2003-10-22 | -65.92 |
| 2003-10-21 | -64.13 |
| 2003-10-20 | -62.78 |
| 2003-10-17 | -62.78 |
| 2003-10-16 | -60.99 |
| 2003-10-15 | -62.78 |
| 2003-10-14 | -62.78 |
| 2003-10-13 | -62.78 |
| 2003-10-10 | -62.78 |
| 2003-10-09 | -62.78 |
| 2003-10-08 | -62.78 |
| 2003-10-07 | -62.78 |
| 2003-10-06 | -62.33 |
| 2003-10-03 | -61.88 |
| 2003-10-02 | -61.88 |
| 2003-09-30 | -63.23 |
| 2003-09-29 | -61.88 |
| 2003-09-26 | -61.88 |
| 2003-09-25 | -61.88 |
| 2003-09-24 | -61.43 |
| 2003-09-23 | -61.43 |
| 2003-09-22 | -63.68 |
| 2003-09-19 | -60.99 |
| 2003-09-18 | -60.54 |
| 2003-09-17 | -60.54 |
| 2003-09-16 | -61.88 |
| 2003-09-15 | -62.33 |
| 2003-09-11 | -60.99 |
| 2003-09-10 | -62.78 |
| 2003-09-09 | -61.43 |
| 2003-09-08 | -59.64 |
| 2003-09-05 | -58.74 |
| 2003-09-04 | -65.02 |
| 2003-09-03 | -65.02 |
| 2003-09-02 | -65.02 |
| 2003-09-01 | -65.02 |
| 2003-08-29 | -65.02 |
| 2003-08-28 | -64.13 |
| 2003-08-27 | -63.23 |
| 2003-08-26 | -59.64 |
| 2003-08-25 | -62.33 |
| 2003-08-22 | -59.64 |
| 2003-08-21 | -58.74 |
| 2003-08-20 | -60.54 |
| 2003-08-19 | -61.43 |
| 2003-08-18 | -59.64 |
| 2003-08-15 | -63.68 |
| 2003-08-14 | -66.37 |
| 2003-08-13 | -68.61 |
| 2003-08-12 | -66.37 |
| 2003-08-11 | -66.37 |
| 2003-08-08 | -67.26 |
| 2003-08-07 | -66.82 |
| 2003-08-06 | -66.82 |
| 2003-08-05 | -67.26 |
| 2003-08-04 | -69.51 |
| 2003-08-01 | -69.51 |
| 2003-07-31 | -67.71 |
| 2003-07-30 | -67.26 |
| 2003-07-29 | -66.37 |
| 2003-07-28 | -61.88 |
| 2003-07-25 | -59.64 |
| 2003-07-24 | -59.64 |
| 2003-07-23 | -59.64 |
| 2003-07-22 | -59.64 |
| 2003-07-21 | -59.64 |
| 2003-07-18 | -60.09 |
| 2003-07-17 | -59.19 |
| 2003-07-16 | -60.09 |
| 2003-07-15 | -61.88 |
| 2003-07-14 | -62.33 |
| 2003-07-11 | -61.43 |
| 2003-07-10 | -62.78 |
| 2003-07-09 | -66.37 |
| 2003-07-08 | -68.16 |
| 2003-07-07 | -67.71 |
| 2003-07-04 | -66.82 |
| 2003-07-03 | -65.47 |
| 2003-07-02 | -63.23 |
| 2003-06-30 | -60.09 |
| 2003-06-27 | -59.64 |
| 2003-06-26 | -59.19 |
| 2003-06-25 | -60.54 |
| 2003-06-24 | -58.30 |
| 2003-06-23 | -58.30 |
| 2003-06-20 | -56.95 |
| 2003-06-19 | -54.71 |
| 2003-06-18 | -53.81 |
| 2003-06-17 | -52.91 |
| 2003-06-16 | -52.47 |
| 2003-06-13 | -52.91 |
| 2003-06-12 | -52.47 |
| 2003-06-11 | -53.36 |
| 2003-06-10 | -51.57 |
| 2003-06-09 | -51.57 |
| 2003-06-06 | -47.98 |
| 2003-06-05 | -47.98 |
| 2003-06-03 | -47.98 |
| 2003-06-02 | -47.98 |
| 2003-05-30 | -44.39 |
| 2003-05-29 | -46.19 |
| 2003-05-28 | -48.43 |
| 2003-05-27 | -49.33 |
| 2003-05-26 | -47.09 |
| 2003-05-23 | -47.09 |
| 2003-05-22 | -47.09 |
| 2003-05-21 | -46.64 |
| 2003-05-20 | -46.19 |
| 2003-05-19 | -52.47 |
| 2003-05-16 | -52.91 |
| 2003-05-15 | -52.91 |
| 2003-05-14 | -55.16 |
| 2003-05-13 | -56.05 |
| 2003-05-12 | -58.30 |
| 2003-05-09 | -56.50 |
| 2003-05-07 | -59.64 |
| 2003-05-06 | -60.09 |
| 2003-05-05 | -67.26 |
| 2003-05-02 | -70.40 |
| 2003-04-30 | -70.85 |
| 2003-04-29 | -70.40 |
| 2003-04-28 | -69.51 |
| 2003-04-25 | -67.71 |
| 2003-04-24 | -66.37 |
| 2003-04-23 | -63.23 |
| 2003-04-22 | -62.78 |
| 2003-04-17 | -61.43 |
| 2003-04-16 | -60.99 |
| 2003-04-15 | -59.19 |
| 2003-04-14 | -57.85 |
| 2003-04-11 | -56.95 |
| 2003-04-10 | -59.64 |
| 2003-04-09 | -57.85 |
| 2003-04-08 | -56.50 |
| 2003-04-07 | -55.16 |
| 2003-04-04 | -52.47 |
| 2003-04-03 | -51.12 |
| 2003-04-02 | -47.53 |
| 2003-04-01 | -47.09 |
| 2003-03-31 | -43.50 |
| 2003-03-28 | -43.50 |
| 2003-03-27 | -45.29 |
| 2003-03-26 | -40.81 |
| 2003-03-25 | -40.81 |
| 2003-03-24 | -42.15 |
| 2003-03-21 | -42.15 |
| 2003-03-20 | -47.09 |
| 2003-03-19 | -47.09 |
| 2003-03-18 | -48.43 |
| 2003-03-17 | -46.64 |
| 2003-03-14 | -48.43 |
| 2003-03-13 | -47.09 |
| 2003-03-12 | -46.64 |
| 2003-03-11 | -46.64 |
| 2003-03-10 | -46.19 |
| 2003-03-07 | -43.95 |
| 2003-03-06 | -43.95 |
| 2003-03-05 | -40.81 |
| 2003-03-04 | -40.36 |
| 2003-03-03 | -40.36 |
| 2003-02-28 | -42.60 |
| 2003-02-27 | -41.70 |
| 2003-02-26 | -41.70 |
| 2003-02-25 | -38.12 |
| 2003-02-24 | -46.19 |
| 2003-02-21 | -41.70 |
| 2003-02-20 | -41.70 |
| 2003-02-19 | -40.36 |
| 2003-02-18 | -37.67 |
| 2003-02-17 | -37.22 |
| 2003-02-14 | -46.19 |
| 2003-02-13 | -43.95 |
| 2003-02-12 | -39.46 |
| 2003-02-11 | -35.87 |
| 2003-02-10 | -34.53 |
| 2003-02-07 | -31.84 |
| 2003-02-06 | -31.84 |
| 2003-02-05 | -29.60 |
| 2003-02-04 | -15.25 |
| 2003-01-30 | -16.14 |
| 2003-01-29 | -24.66 |
| 2003-01-28 | -24.66 |
| 2003-01-27 | -19.28 |
| 2003-01-24 | -11.66 |
| 2003-01-23 | 4.48 |
| 2003-01-22 | -10.31 |
| 2003-01-21 | -21.52 |
| 2003-01-20 | -28.25 |
| 2003-01-17 | -29.15 |
| 2003-01-16 | -28.25 |
| 2003-01-15 | -33.18 |
| 2003-01-14 | -36.32 |
| 2003-01-13 | -37.22 |
| 2003-01-10 | -37.22 |
| 2003-01-09 | -37.22 |
| 2003-01-08 | -37.22 |
| 2003-01-07 | -37.22 |
| 2003-01-06 | -37.22 |
| 2003-01-03 | -39.46 |
| 2003-01-02 | -37.22 |
| 2002-12-31 | -36.77 |
| 2002-12-30 | -36.32 |
| 2002-12-27 | -36.32 |
| 2002-12-24 | -36.32 |
| 2002-12-23 | -36.32 |
| 2002-12-20 | -36.32 |
| 2002-12-19 | -36.32 |
| 2002-12-18 | -36.32 |
| 2002-12-17 | -28.25 |
| 2002-12-16 | -28.25 |
| 2002-12-13 | -28.25 |
| 2002-12-12 | -32.74 |
| 2002-12-11 | -32.74 |
| 2002-12-10 | -35.43 |
| 2002-12-09 | -32.74 |
| 2002-12-06 | -32.74 |
| 2002-12-05 | -29.60 |
| 2002-12-04 | -22.87 |
| 2002-12-03 | -20.18 |
| 2002-12-02 | -20.18 |
| 2002-11-29 | -20.18 |
| 2002-11-28 | -21.52 |
| 2002-11-27 | -24.66 |
| 2002-11-26 | -24.66 |
| 2002-11-25 | -21.52 |
| 2002-11-22 | -20.18 |
| 2002-11-21 | -20.18 |
| 2002-11-20 | -19.73 |
| 2002-11-19 | -19.28 |
| 2002-11-18 | -19.28 |
| 2002-11-15 | -19.28 |
| 2002-11-14 | -26.01 |
| 2002-11-13 | -26.01 |
| 2002-11-12 | -25.11 |
| 2002-11-11 | -25.11 |
| 2002-11-08 | -25.11 |
| 2002-11-07 | -24.66 |
| 2002-11-06 | -22.87 |
| 2002-11-05 | -22.87 |
| 2002-11-04 | -22.42 |
| 2002-11-01 | -20.63 |
| 2002-10-31 | -17.04 |
| 2002-10-30 | -17.04 |
| 2002-10-29 | -15.25 |
| 2002-10-28 | -13.90 |
| 2002-10-25 | -13.45 |
| 2002-10-24 | -14.80 |
| 2002-10-23 | -13.90 |
| 2002-10-22 | -13.90 |
| 2002-10-21 | -13.90 |
| 2002-10-18 | -13.90 |
| 2002-10-17 | -18.39 |
| 2002-10-16 | -14.80 |
| 2002-10-15 | -14.80 |
| 2002-10-11 | -5.83 |
| 2002-10-10 | -19.28 |
| 2002-10-09 | -19.28 |
| 2002-10-08 | -15.70 |
| 2002-10-07 | -13.00 |
| 2002-10-04 | -13.00 |
| 2002-10-03 | -19.28 |
| 2002-10-02 | -19.28 |
| 2002-09-30 | -19.28 |
| 2002-09-27 | -10.31 |
| 2002-09-26 | -19.28 |
| 2002-09-25 | -18.39 |
| 2002-09-24 | -19.28 |
| 2002-09-23 | -19.28 |
| 2002-09-20 | -21.52 |
| 2002-09-19 | -17.04 |
| 2002-09-18 | -16.59 |
| 2002-09-17 | -15.25 |
| 2002-09-16 | -12.56 |
| 2002-09-13 | -6.73 |
| 2002-09-12 | -6.28 |
| 2002-09-11 | -7.62 |
| 2002-09-10 | -7.62 |
| 2002-09-09 | -10.31 |
| 2002-09-06 | -3.14 |
| 2002-09-05 | -10.31 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy