Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-01 | 1,403.34 |
| 2025-08-29 | 1,399.80 |
| 2025-08-28 | 1,398.62 |
| 2025-08-27 | 1,398.62 |
| 2025-08-26 | 1,396.27 |
| 2025-08-25 | 1,392.73 |
| 2025-08-22 | 1,375.04 |
| 2025-08-21 | 1,376.22 |
| 2025-08-20 | 1,376.22 |
| 2025-08-19 | 1,376.22 |
| 2025-08-18 | 1,379.76 |
| 2025-08-15 | 1,395.09 |
| 2025-08-14 | 1,395.09 |
| 2025-08-13 | 1,397.44 |
| 2025-08-12 | 1,385.65 |
| 2025-08-11 | 1,397.44 |
| 2025-08-08 | 1,371.50 |
| 2025-08-07 | 1,371.50 |
| 2025-08-06 | 1,371.50 |
| 2025-08-05 | 1,397.44 |
| 2025-08-04 | 1,397.44 |
| 2025-08-01 | 1,395.09 |
| 2025-07-31 | 1,406.88 |
| 2025-07-30 | 1,409.24 |
| 2025-07-29 | 1,397.44 |
| 2025-07-28 | 1,404.52 |
| 2025-07-25 | 1,409.24 |
| 2025-07-24 | 1,409.24 |
| 2025-07-23 | 1,409.24 |
| 2025-07-22 | 1,395.09 |
| 2025-07-21 | 1,373.86 |
| 2025-07-18 | 1,392.73 |
| 2025-07-17 | 1,406.88 |
| 2025-07-16 | 1,402.16 |
| 2025-07-15 | 1,385.65 |
| 2025-07-14 | 1,402.16 |
| 2025-07-11 | 1,399.80 |
| 2025-07-10 | 1,359.71 |
| 2025-07-09 | 1,345.56 |
| 2025-07-08 | 1,338.49 |
| 2025-07-07 | 1,345.56 |
| 2025-07-04 | 1,345.56 |
| 2025-07-03 | 1,343.21 |
| 2025-07-02 | 1,336.13 |
| 2025-06-30 | 1,352.64 |
| 2025-06-27 | 1,376.22 |
| 2025-06-26 | 1,362.07 |
| 2025-06-25 | 1,350.28 |
| 2025-06-24 | 1,326.70 |
| 2025-06-23 | 1,317.27 |
| 2025-06-20 | 1,314.91 |
| 2025-06-19 | 1,314.91 |
| 2025-06-18 | 1,342.03 |
| 2025-06-17 | 1,342.03 |
| 2025-06-16 | 1,344.29 |
| 2025-06-13 | 1,328.47 |
| 2025-06-12 | 1,308.12 |
| 2025-06-11 | 1,321.69 |
| 2025-06-10 | 1,319.43 |
| 2025-06-09 | 1,312.64 |
| 2025-06-06 | 1,303.60 |
| 2025-06-05 | 1,332.99 |
| 2025-06-04 | 1,366.89 |
| 2025-06-03 | 1,366.89 |
| 2025-06-02 | 1,310.38 |
| 2025-05-30 | 1,335.25 |
| 2025-05-29 | 1,328.47 |
| 2025-05-28 | 1,328.47 |
| 2025-05-27 | 1,482.16 |
| 2025-05-26 | 1,213.19 |
| 2025-05-23 | 1,231.28 |
| 2025-05-22 | 1,231.28 |
| 2025-05-21 | 1,231.28 |
| 2025-05-20 | 1,231.28 |
| 2025-05-19 | 1,233.54 |
| 2025-05-16 | 1,224.50 |
| 2025-05-15 | 1,217.71 |
| 2025-05-14 | 1,215.45 |
| 2025-05-13 | 1,217.71 |
| 2025-05-12 | 1,222.24 |
| 2025-05-09 | 1,219.98 |
| 2025-05-08 | 1,233.54 |
| 2025-05-07 | 1,233.54 |
| 2025-05-06 | 1,238.06 |
| 2025-05-02 | 1,197.37 |
| 2025-04-30 | 1,197.37 |
| 2025-04-29 | 1,190.59 |
| 2025-04-28 | 1,199.63 |
| 2025-04-25 | 1,199.63 |
| 2025-04-24 | 1,190.59 |
| 2025-04-23 | 1,179.29 |
| 2025-04-22 | 1,208.67 |
| 2025-04-17 | 1,210.93 |
| 2025-04-16 | 1,210.93 |
| 2025-04-15 | 1,213.19 |
| 2025-04-14 | 1,210.93 |
| 2025-04-11 | 1,210.93 |
| 2025-04-10 | 1,210.93 |
| 2025-04-09 | 1,195.11 |
| 2025-04-08 | 1,201.89 |
| 2025-04-07 | 1,190.59 |
| 2025-04-03 | 1,222.24 |
| 2025-04-02 | 1,226.76 |
| 2025-04-01 | 1,224.50 |
| 2025-03-31 | 1,224.50 |
| 2025-03-28 | 1,222.24 |
| 2025-03-27 | 1,219.98 |
| 2025-03-26 | 1,219.98 |
| 2025-03-25 | 1,224.50 |
| 2025-03-24 | 1,224.50 |
| 2025-03-21 | 1,222.24 |
| 2025-03-20 | 1,224.50 |
| 2025-03-19 | 1,222.24 |
| 2025-03-18 | 1,219.98 |
| 2025-03-17 | 1,224.50 |
| 2025-03-14 | 1,238.06 |
| 2025-03-13 | 1,238.06 |
| 2025-03-12 | 1,238.06 |
| 2025-03-11 | 1,233.54 |
| 2025-03-10 | 1,233.54 |
| 2025-03-07 | 1,235.80 |
| 2025-03-06 | 1,226.76 |
| 2025-03-05 | 1,235.80 |
| 2025-03-04 | 1,226.76 |
| 2025-03-03 | 1,233.54 |
| 2025-02-28 | 1,233.54 |
| 2025-02-27 | 1,224.50 |
| 2025-02-26 | 1,224.50 |
| 2025-02-25 | 1,224.50 |
| 2025-02-24 | 1,224.50 |
| 2025-02-21 | 1,224.50 |
| 2025-02-20 | 1,224.50 |
| 2025-02-19 | 1,226.76 |
| 2025-02-18 | 1,226.76 |
| 2025-02-17 | 1,235.80 |
| 2025-02-14 | 1,244.84 |
| 2025-02-13 | 1,222.24 |
| 2025-02-12 | 1,222.24 |
| 2025-02-11 | 1,224.50 |
| 2025-02-10 | 1,224.50 |
| 2025-02-07 | 1,231.28 |
| 2025-02-06 | 1,233.54 |
| 2025-02-05 | 1,233.54 |
| 2025-02-04 | 1,244.84 |
| 2025-02-03 | 1,235.80 |
| 2025-01-28 | 1,238.06 |
| 2025-01-27 | 1,235.80 |
| 2025-01-24 | 1,235.80 |
| 2025-01-23 | 1,238.06 |
| 2025-01-22 | 1,238.06 |
| 2025-01-21 | 1,235.80 |
| 2025-01-20 | 1,231.28 |
| 2025-01-17 | 1,238.06 |
| 2025-01-16 | 1,233.54 |
| 2025-01-15 | 1,231.28 |
| 2025-01-14 | 1,231.28 |
| 2025-01-13 | 1,231.28 |
| 2025-01-10 | 1,244.84 |
| 2025-01-09 | 1,231.28 |
| 2025-01-08 | 1,231.28 |
| 2025-01-07 | 1,233.54 |
| 2025-01-06 | 1,231.28 |
| 2025-01-03 | 1,233.54 |
| 2025-01-02 | 1,233.54 |
| 2024-12-31 | 1,256.14 |
| 2024-12-30 | 1,235.80 |
| 2024-12-27 | 1,231.28 |
| 2024-12-24 | 1,231.28 |
| 2024-12-23 | 1,247.10 |
| 2024-12-20 | 1,231.28 |
| 2024-12-19 | 1,235.80 |
| 2024-12-18 | 1,242.58 |
| 2024-12-17 | 1,240.32 |
| 2024-12-16 | 1,244.84 |
| 2024-12-13 | 1,244.84 |
| 2024-12-12 | 1,244.84 |
| 2024-12-11 | 1,244.84 |
| 2024-12-10 | 1,244.84 |
| 2024-12-09 | 1,242.58 |
| 2024-12-06 | 1,244.84 |
| 2024-12-05 | 1,238.06 |
| 2024-12-04 | 1,229.02 |
| 2024-12-03 | 1,244.84 |
| 2024-12-02 | 1,244.84 |
| 2024-11-29 | 1,229.02 |
| 2024-11-28 | 1,265.18 |
| 2024-11-27 | 1,244.84 |
| 2024-11-26 | 1,244.84 |
| 2024-11-25 | 1,244.84 |
| 2024-11-22 | 1,253.88 |
| 2024-11-21 | 1,265.18 |
| 2024-11-20 | 1,265.18 |
| 2024-11-19 | 1,265.18 |
| 2024-11-18 | 1,256.14 |
| 2024-11-15 | 1,253.88 |
| 2024-11-14 | 1,267.44 |
| 2024-11-13 | 1,269.70 |
| 2024-11-12 | 1,274.22 |
| 2024-11-11 | 1,308.12 |
| 2024-11-08 | 1,310.38 |
| 2024-11-07 | 1,296.82 |
| 2024-11-06 | 1,296.82 |
| 2024-11-05 | 1,278.74 |
| 2024-11-04 | 1,290.04 |
| 2024-11-01 | 1,278.74 |
| 2024-10-31 | 1,276.48 |
| 2024-10-30 | 1,256.14 |
| 2024-10-29 | 1,267.44 |
| 2024-10-28 | 1,267.44 |
| 2024-10-25 | 1,267.44 |
| 2024-10-24 | 1,278.74 |
| 2024-10-23 | 1,278.74 |
| 2024-10-22 | 1,278.74 |
| 2024-10-21 | 1,278.74 |
| 2024-10-18 | 1,278.74 |
| 2024-10-17 | 1,276.48 |
| 2024-10-16 | 1,274.22 |
| 2024-10-15 | 1,276.48 |
| 2024-10-14 | 1,278.74 |
| 2024-10-10 | 1,278.74 |
| 2024-10-09 | 1,278.74 |
| 2024-10-08 | 1,278.74 |
| 2024-10-07 | 1,283.26 |
| 2024-10-04 | 1,265.18 |
| 2024-10-03 | 1,256.14 |
| 2024-10-02 | 1,271.96 |
| 2024-09-30 | 1,262.92 |
| 2024-09-27 | 1,249.71 |
| 2024-09-26 | 1,243.10 |
| 2024-09-25 | 1,232.09 |
| 2024-09-24 | 1,232.09 |
| 2024-09-23 | 1,232.09 |
| 2024-09-20 | 1,232.09 |
| 2024-09-19 | 1,221.09 |
| 2024-09-17 | 1,221.09 |
| 2024-09-16 | 1,221.09 |
| 2024-09-13 | 1,221.09 |
| 2024-09-12 | 1,212.28 |
| 2024-09-11 | 1,214.48 |
| 2024-09-10 | 1,212.28 |
| 2024-09-09 | 1,212.28 |
| 2024-09-05 | 1,212.28 |
| 2024-09-04 | 1,221.09 |
| 2024-09-03 | 1,221.09 |
| 2024-09-02 | 1,260.72 |
| 2024-08-30 | 1,278.33 |
| 2024-08-29 | 1,199.07 |
| 2024-08-28 | 1,199.07 |
| 2024-08-27 | 1,199.07 |
| 2024-08-26 | 1,203.47 |
| 2024-08-23 | 1,199.07 |
| 2024-08-22 | 1,199.07 |
| 2024-08-21 | 1,207.87 |
| 2024-08-20 | 1,207.87 |
| 2024-08-19 | 1,207.87 |
| 2024-08-16 | 1,199.07 |
| 2024-08-15 | 1,194.66 |
| 2024-08-14 | 1,194.66 |
| 2024-08-13 | 1,194.66 |
| 2024-08-12 | 1,192.46 |
| 2024-08-09 | 1,192.46 |
| 2024-08-08 | 1,188.06 |
| 2024-08-07 | 1,199.07 |
| 2024-08-06 | 1,188.06 |
| 2024-08-05 | 1,205.67 |
| 2024-08-02 | 1,216.68 |
| 2024-08-01 | 1,216.68 |
| 2024-07-31 | 1,216.68 |
| 2024-07-30 | 1,218.88 |
| 2024-07-29 | 1,218.88 |
| 2024-07-26 | 1,221.09 |
| 2024-07-25 | 1,201.27 |
| 2024-07-24 | 1,207.87 |
| 2024-07-23 | 1,216.68 |
| 2024-07-22 | 1,216.68 |
| 2024-07-19 | 1,216.68 |
| 2024-07-18 | 1,218.88 |
| 2024-07-17 | 1,205.67 |
| 2024-07-16 | 1,205.67 |
| 2024-07-15 | 1,196.87 |
| 2024-07-12 | 1,196.87 |
| 2024-07-11 | 1,196.87 |
| 2024-07-10 | 1,196.87 |
| 2024-07-09 | 1,194.66 |
| 2024-07-08 | 1,188.06 |
| 2024-07-05 | 1,196.87 |
| 2024-07-04 | 1,190.26 |
| 2024-07-03 | 1,177.05 |
| 2024-07-02 | 1,177.05 |
| 2024-06-28 | 1,168.24 |
| 2024-06-27 | 1,170.44 |
| 2024-06-26 | 1,166.04 |
| 2024-06-25 | 1,172.65 |
| 2024-06-24 | 1,174.85 |
| 2024-06-21 | 1,188.06 |
| 2024-06-20 | 1,199.07 |
| 2024-06-19 | 1,199.07 |
| 2024-06-18 | 1,194.66 |
| 2024-06-17 | 1,260.72 |
| 2024-06-14 | 1,189.32 |
| 2024-06-13 | 1,168.32 |
| 2024-06-12 | 1,168.32 |
| 2024-06-11 | 1,183.02 |
| 2024-06-07 | 1,180.92 |
| 2024-06-06 | 1,180.92 |
| 2024-06-05 | 1,166.22 |
| 2024-06-04 | 1,166.22 |
| 2024-06-03 | 1,170.42 |
| 2024-05-31 | 1,170.42 |
| 2024-05-30 | 1,159.92 |
| 2024-05-29 | 1,159.92 |
| 2024-05-28 | 1,159.92 |
| 2024-05-27 | 1,159.92 |
| 2024-05-24 | 1,159.92 |
| 2024-05-23 | 1,159.92 |
| 2024-05-22 | 1,159.92 |
| 2024-05-21 | 1,164.12 |
| 2024-05-20 | 1,159.92 |
| 2024-05-17 | 1,159.92 |
| 2024-05-16 | 1,170.42 |
| 2024-05-14 | 1,166.22 |
| 2024-05-13 | 1,159.92 |
| 2024-05-10 | 1,153.62 |
| 2024-05-09 | 1,141.02 |
| 2024-05-08 | 1,145.22 |
| 2024-05-07 | 1,157.82 |
| 2024-05-06 | 1,157.82 |
| 2024-05-03 | 1,153.62 |
| 2024-05-02 | 1,155.72 |
| 2024-04-30 | 1,141.02 |
| 2024-04-29 | 1,149.42 |
| 2024-04-26 | 1,138.93 |
| 2024-04-25 | 1,138.93 |
| 2024-04-24 | 1,141.02 |
| 2024-04-23 | 1,147.32 |
| 2024-04-22 | 1,147.32 |
| 2024-04-19 | 1,147.32 |
| 2024-04-18 | 1,147.32 |
| 2024-04-17 | 1,147.32 |
| 2024-04-16 | 1,138.93 |
| 2024-04-15 | 1,138.93 |
| 2024-04-12 | 1,141.02 |
| 2024-04-11 | 1,143.12 |
| 2024-04-10 | 1,157.82 |
| 2024-04-09 | 1,138.93 |
| 2024-04-08 | 1,168.32 |
| 2024-04-05 | 1,143.12 |
| 2024-04-03 | 1,147.32 |
| 2024-04-02 | 1,157.82 |
| 2024-03-28 | 1,157.82 |
| 2024-03-27 | 1,145.22 |
| 2024-03-26 | 1,145.22 |
| 2024-03-25 | 1,138.93 |
| 2024-03-22 | 1,138.93 |
| 2024-03-21 | 1,141.02 |
| 2024-03-20 | 1,157.82 |
| 2024-03-19 | 1,159.92 |
| 2024-03-18 | 1,162.02 |
| 2024-03-15 | 1,153.62 |
| 2024-03-14 | 1,153.62 |
| 2024-03-13 | 1,141.02 |
| 2024-03-12 | 1,145.22 |
| 2024-03-11 | 1,141.02 |
| 2024-03-08 | 1,157.82 |
| 2024-03-07 | 1,159.92 |
| 2024-03-06 | 1,159.92 |
| 2024-03-05 | 1,170.42 |
| 2024-03-04 | 1,170.42 |
| 2024-03-01 | 1,170.42 |
| 2024-02-29 | 1,145.22 |
| 2024-02-28 | 1,130.53 |
| 2024-02-27 | 1,170.42 |
| 2024-02-26 | 1,159.92 |
| 2024-02-23 | 1,159.92 |
| 2024-02-22 | 1,159.92 |
| 2024-02-21 | 1,162.02 |
| 2024-02-20 | 1,159.92 |
| 2024-02-19 | 1,159.92 |
| 2024-02-16 | 1,159.92 |
| 2024-02-15 | 1,159.92 |
| 2024-02-14 | 1,159.92 |
| 2024-02-09 | 1,151.52 |
| 2024-02-08 | 1,151.52 |
| 2024-02-07 | 1,164.12 |
| 2024-02-06 | 1,128.43 |
| 2024-02-05 | 1,111.63 |
| 2024-02-02 | 1,157.82 |
| 2024-02-01 | 1,162.02 |
| 2024-01-31 | 1,162.02 |
| 2024-01-30 | 1,164.12 |
| 2024-01-29 | 1,159.92 |
| 2024-01-26 | 1,159.92 |
| 2024-01-25 | 1,149.42 |
| 2024-01-24 | 1,159.92 |
| 2024-01-23 | 1,149.42 |
| 2024-01-22 | 1,141.02 |
| 2024-01-19 | 1,141.02 |
| 2024-01-18 | 1,138.93 |
| 2024-01-17 | 1,130.53 |
| 2024-01-16 | 1,159.92 |
| 2024-01-15 | 1,168.32 |
| 2024-01-12 | 1,168.32 |
| 2024-01-11 | 1,172.52 |
| 2024-01-10 | 1,174.62 |
| 2024-01-09 | 1,172.52 |
| 2024-01-08 | 1,180.92 |
| 2024-01-05 | 1,180.92 |
| 2024-01-04 | 1,189.32 |
| 2024-01-03 | 1,227.12 |
| 2024-01-02 | 1,191.42 |
| 2023-12-29 | 1,168.32 |
| 2023-12-28 | 1,159.92 |
| 2023-12-27 | 1,153.62 |
| 2023-12-22 | 1,155.72 |
| 2023-12-21 | 1,176.72 |
| 2023-12-20 | 1,176.72 |
| 2023-12-19 | 1,176.72 |
| 2023-12-18 | 1,176.72 |
| 2023-12-15 | 1,176.72 |
| 2023-12-14 | 1,155.72 |
| 2023-12-13 | 1,147.32 |
| 2023-12-12 | 1,147.32 |
| 2023-12-11 | 1,147.32 |
| 2023-12-08 | 1,147.32 |
| 2023-12-07 | 1,147.32 |
| 2023-12-06 | 1,147.32 |
| 2023-12-05 | 1,145.22 |
| 2023-12-04 | 1,151.52 |
| 2023-12-01 | 1,159.92 |
| 2023-11-30 | 1,162.02 |
| 2023-11-29 | 1,162.02 |
| 2023-11-28 | 1,170.42 |
| 2023-11-27 | 1,170.42 |
| 2023-11-24 | 1,170.42 |
| 2023-11-23 | 1,162.02 |
| 2023-11-22 | 1,180.92 |
| 2023-11-21 | 1,162.02 |
| 2023-11-20 | 1,174.62 |
| 2023-11-17 | 1,174.62 |
| 2023-11-16 | 1,174.62 |
| 2023-11-15 | 1,174.62 |
| 2023-11-14 | 1,162.02 |
| 2023-11-13 | 1,176.72 |
| 2023-11-10 | 1,176.72 |
| 2023-11-09 | 1,176.72 |
| 2023-11-08 | 1,176.72 |
| 2023-11-07 | 1,170.42 |
| 2023-11-06 | 1,170.42 |
| 2023-11-03 | 1,170.42 |
| 2023-11-02 | 1,168.32 |
| 2023-11-01 | 1,168.32 |
| 2023-10-31 | 1,168.32 |
| 2023-10-30 | 1,168.32 |
| 2023-10-27 | 1,159.92 |
| 2023-10-26 | 1,170.42 |
| 2023-10-25 | 1,172.52 |
| 2023-10-24 | 1,159.92 |
| 2023-10-20 | 1,159.92 |
| 2023-10-19 | 1,159.92 |
| 2023-10-18 | 1,159.92 |
| 2023-10-17 | 1,159.92 |
| 2023-10-16 | 1,159.92 |
| 2023-10-13 | 1,166.22 |
| 2023-10-12 | 1,162.02 |
| 2023-10-11 | 1,180.92 |
| 2023-10-10 | 1,170.42 |
| 2023-10-09 | 1,145.22 |
| 2023-10-06 | 1,145.22 |
| 2023-10-05 | 1,159.92 |
| 2023-10-04 | 1,155.72 |
| 2023-10-03 | 1,151.64 |
| 2023-09-29 | 1,165.93 |
| 2023-09-28 | 1,165.93 |
| 2023-09-27 | 1,165.93 |
| 2023-09-26 | 1,139.39 |
| 2023-09-25 | 1,145.51 |
| 2023-09-22 | 1,155.72 |
| 2023-09-21 | 1,155.72 |
| 2023-09-20 | 1,155.72 |
| 2023-09-19 | 1,155.72 |
| 2023-09-18 | 1,165.93 |
| 2023-09-15 | 1,155.72 |
| 2023-09-14 | 1,155.72 |
| 2023-09-13 | 1,155.72 |
| 2023-09-12 | 1,155.72 |
| 2023-09-11 | 1,155.72 |
| 2023-09-07 | 1,143.47 |
| 2023-09-06 | 1,143.47 |
| 2023-09-05 | 1,143.47 |
| 2023-09-04 | 1,149.60 |
| 2023-08-31 | 1,145.51 |
| 2023-08-30 | 1,145.51 |
| 2023-08-29 | 1,145.51 |
| 2023-08-28 | 1,145.51 |
| 2023-08-25 | 1,135.31 |
| 2023-08-24 | 1,145.51 |
| 2023-08-23 | 1,147.56 |
| 2023-08-22 | 1,170.02 |
| 2023-08-21 | 1,170.02 |
| 2023-08-18 | 1,147.56 |
| 2023-08-17 | 1,159.81 |
| 2023-08-16 | 1,227.19 |
| 2023-08-15 | 1,227.19 |
| 2023-08-14 | 1,247.61 |
| 2023-08-11 | 1,247.61 |
| 2023-08-10 | 1,245.56 |
| 2023-08-09 | 1,245.56 |
| 2023-08-08 | 1,245.56 |
| 2023-08-07 | 1,247.61 |
| 2023-08-04 | 1,247.61 |
| 2023-08-03 | 1,212.90 |
| 2023-08-02 | 1,186.35 |
| 2023-08-01 | 1,237.40 |
| 2023-07-31 | 1,229.23 |
| 2023-07-28 | 1,229.23 |
| 2023-07-27 | 1,229.23 |
| 2023-07-26 | 1,229.23 |
| 2023-07-25 | 1,227.19 |
| 2023-07-24 | 1,186.35 |
| 2023-07-21 | 1,186.35 |
| 2023-07-20 | 1,186.35 |
| 2023-07-19 | 1,186.35 |
| 2023-07-18 | 1,186.35 |
| 2023-07-14 | 1,186.35 |
| 2023-07-13 | 1,176.14 |
| 2023-07-12 | 1,188.39 |
| 2023-07-11 | 1,227.19 |
| 2023-07-10 | 1,227.19 |
| 2023-07-07 | 1,227.19 |
| 2023-07-06 | 1,227.19 |
| 2023-07-05 | 1,227.19 |
| 2023-07-04 | 1,227.19 |
| 2023-07-03 | 1,227.19 |
| 2023-06-30 | 1,227.19 |
| 2023-06-29 | 1,192.48 |
| 2023-06-28 | 1,186.35 |
| 2023-06-27 | 1,190.44 |
| 2023-06-26 | 1,192.48 |
| 2023-06-23 | 1,196.56 |
| 2023-06-21 | 1,194.52 |
| 2023-06-20 | 1,196.56 |
| 2023-06-19 | 1,196.56 |
| 2023-06-16 | 1,196.56 |
| 2023-06-15 | 1,136.33 |
| 2023-06-14 | 1,136.33 |
| 2023-06-13 | 1,136.33 |
| 2023-06-12 | 1,140.17 |
| 2023-06-09 | 1,140.17 |
| 2023-06-08 | 1,140.17 |
| 2023-06-07 | 1,140.17 |
| 2023-06-06 | 1,130.56 |
| 2023-06-05 | 1,130.56 |
| 2023-06-02 | 1,130.56 |
| 2023-06-01 | 1,130.56 |
| 2023-05-31 | 1,130.56 |
| 2023-05-30 | 1,111.33 |
| 2023-05-29 | 1,111.33 |
| 2023-05-25 | 1,140.17 |
| 2023-05-24 | 1,140.17 |
| 2023-05-23 | 1,167.09 |
| 2023-05-22 | 1,155.55 |
| 2023-05-19 | 1,182.47 |
| 2023-05-18 | 1,172.86 |
| 2023-05-17 | 1,170.94 |
| 2023-05-16 | 1,169.01 |
| 2023-05-15 | 1,167.09 |
| 2023-05-12 | 1,159.40 |
| 2023-05-11 | 1,169.01 |
| 2023-05-10 | 1,169.01 |
| 2023-05-09 | 1,167.09 |
| 2023-05-08 | 1,167.09 |
| 2023-05-05 | 1,174.78 |
| 2023-05-04 | 1,176.70 |
| 2023-05-03 | 1,172.86 |
| 2023-05-02 | 1,184.40 |
| 2023-04-28 | 1,180.55 |
| 2023-04-27 | 1,180.55 |
| 2023-04-26 | 1,178.63 |
| 2023-04-25 | 1,184.40 |
| 2023-04-24 | 1,149.79 |
| 2023-04-21 | 1,170.94 |
| 2023-04-20 | 1,169.01 |
| 2023-04-19 | 1,169.01 |
| 2023-04-18 | 1,178.63 |
| 2023-04-17 | 1,178.63 |
| 2023-04-14 | 1,178.63 |
| 2023-04-13 | 1,178.63 |
| 2023-04-12 | 1,178.63 |
| 2023-04-11 | 1,178.63 |
| 2023-04-06 | 1,134.40 |
| 2023-04-04 | 1,207.47 |
| 2023-04-03 | 1,207.47 |
| 2023-03-31 | 1,199.78 |
| 2023-03-30 | 1,199.78 |
| 2023-03-29 | 1,203.62 |
| 2023-03-28 | 1,203.62 |
| 2023-03-27 | 1,197.85 |
| 2023-03-24 | 1,226.70 |
| 2023-03-23 | 1,226.70 |
| 2023-03-22 | 1,226.70 |
| 2023-03-21 | 1,226.70 |
| 2023-03-20 | 1,244.00 |
| 2023-03-17 | 1,244.00 |
| 2023-03-16 | 1,274.76 |
| 2023-03-15 | 1,274.76 |
| 2023-03-14 | 1,274.76 |
| 2023-03-13 | 1,282.46 |
| 2023-03-10 | 1,255.54 |
| 2023-03-09 | 1,255.54 |
| 2023-03-08 | 1,274.76 |
| 2023-03-07 | 1,274.76 |
| 2023-03-06 | 1,255.54 |
| 2023-03-03 | 1,274.76 |
| 2023-03-02 | 1,267.07 |
| 2023-03-01 | 1,249.77 |
| 2023-02-28 | 1,247.85 |
| 2023-02-27 | 1,340.14 |
| 2023-02-24 | 1,438.20 |
| 2023-02-23 | 1,438.20 |
| 2023-02-22 | 1,453.58 |
| 2023-02-21 | 1,453.58 |
| 2023-02-20 | 1,459.35 |
| 2023-02-17 | 1,461.27 |
| 2023-02-16 | 1,461.27 |
| 2023-02-15 | 1,486.27 |
| 2023-02-14 | 1,447.81 |
| 2023-02-13 | 1,442.04 |
| 2023-02-10 | 1,438.20 |
| 2023-02-09 | 1,438.20 |
| 2023-02-08 | 1,397.82 |
| 2023-02-07 | 1,397.82 |
| 2023-02-06 | 1,397.82 |
| 2023-02-03 | 1,397.82 |
| 2023-02-02 | 1,397.82 |
| 2023-02-01 | 1,399.74 |
| 2023-01-31 | 1,399.74 |
| 2023-01-30 | 1,401.67 |
| 2023-01-27 | 1,401.67 |
| 2023-01-26 | 1,399.74 |
| 2023-01-20 | 1,399.74 |
| 2023-01-19 | 1,351.67 |
| 2023-01-18 | 1,351.67 |
| 2023-01-17 | 1,351.67 |
| 2023-01-16 | 1,351.67 |
| 2023-01-13 | 1,351.67 |
| 2023-01-12 | 1,351.67 |
| 2023-01-11 | 1,351.67 |
| 2023-01-10 | 1,353.60 |
| 2023-01-09 | 1,351.67 |
| 2023-01-06 | 1,351.67 |
| 2023-01-05 | 1,351.67 |
| 2023-01-04 | 1,324.76 |
| 2023-01-03 | 1,255.54 |
| 2022-12-30 | 1,255.54 |
| 2022-12-29 | 1,255.54 |
| 2022-12-28 | 1,255.54 |
| 2022-12-23 | 1,253.61 |
| 2022-12-22 | 1,253.61 |
| 2022-12-21 | 1,253.61 |
| 2022-12-20 | 1,253.61 |
| 2022-12-19 | 1,253.61 |
| 2022-12-16 | 1,253.61 |
| 2022-12-15 | 1,253.61 |
| 2022-12-14 | 1,245.92 |
| 2022-12-13 | 1,245.92 |
| 2022-12-12 | 1,234.39 |
| 2022-12-09 | 1,169.01 |
| 2022-12-08 | 1,169.01 |
| 2022-12-07 | 1,169.01 |
| 2022-12-06 | 1,169.01 |
| 2022-12-05 | 1,169.01 |
| 2022-12-02 | 1,120.94 |
| 2022-12-01 | 1,120.94 |
| 2022-11-30 | 1,120.94 |
| 2022-11-29 | 1,120.94 |
| 2022-11-28 | 1,119.02 |
| 2022-11-25 | 1,128.64 |
| 2022-11-24 | 1,120.94 |
| 2022-11-23 | 1,130.56 |
| 2022-11-22 | 1,124.79 |
| 2022-11-21 | 1,124.79 |
| 2022-11-18 | 1,122.87 |
| 2022-11-17 | 1,138.25 |
| 2022-11-16 | 1,149.79 |
| 2022-11-15 | 1,149.79 |
| 2022-11-14 | 1,147.86 |
| 2022-11-11 | 1,147.86 |
| 2022-11-10 | 1,147.86 |
| 2022-11-09 | 1,147.86 |
| 2022-11-08 | 1,128.64 |
| 2022-11-07 | 1,132.48 |
| 2022-11-04 | 1,124.79 |
| 2022-11-03 | 1,124.79 |
| 2022-11-02 | 1,124.79 |
| 2022-11-01 | 1,120.94 |
| 2022-10-31 | 1,120.94 |
| 2022-10-28 | 1,120.94 |
| 2022-10-27 | 1,120.94 |
| 2022-10-26 | 1,120.94 |
| 2022-10-25 | 1,126.71 |
| 2022-10-24 | 1,130.56 |
| 2022-10-21 | 1,178.63 |
| 2022-10-20 | 1,178.63 |
| 2022-10-19 | 1,178.63 |
| 2022-10-18 | 1,149.79 |
| 2022-10-17 | 1,226.70 |
| 2022-10-14 | 1,226.70 |
| 2022-10-13 | 1,226.70 |
| 2022-10-12 | 1,236.31 |
| 2022-10-11 | 1,236.31 |
| 2022-10-10 | 1,245.92 |
| 2022-10-07 | 1,265.15 |
| 2022-10-06 | 1,265.15 |
| 2022-10-05 | 1,265.15 |
| 2022-10-03 | 1,265.15 |
| 2022-09-30 | 1,265.15 |
| 2022-09-29 | 1,245.92 |
| 2022-09-28 | 1,245.92 |
| 2022-09-27 | 1,245.92 |
| 2022-09-26 | 1,267.07 |
| 2022-09-23 | 1,278.61 |
| 2022-09-22 | 1,278.61 |
| 2022-09-21 | 1,276.69 |
| 2022-09-20 | 1,265.15 |
| 2022-09-19 | 1,265.15 |
| 2022-09-16 | 1,313.22 |
| 2022-09-15 | 1,342.06 |
| 2022-09-14 | 1,342.06 |
| 2022-09-13 | 1,343.98 |
| 2022-09-09 | 1,342.06 |
| 2022-09-08 | 1,342.06 |
| 2022-09-07 | 1,361.29 |
| 2022-09-06 | 1,363.21 |
| 2022-09-05 | 1,430.51 |
| 2022-09-02 | 1,438.20 |
| 2022-09-01 | 1,438.20 |
| 2022-08-31 | 1,438.20 |
| 2022-08-30 | 1,438.20 |
| 2022-08-29 | 1,438.20 |
| 2022-08-26 | 1,438.20 |
| 2022-08-25 | 1,438.20 |
| 2022-08-24 | 1,438.20 |
| 2022-08-23 | 1,449.73 |
| 2022-08-22 | 1,449.73 |
| 2022-08-19 | 1,455.50 |
| 2022-08-18 | 1,455.50 |
| 2022-08-17 | 1,455.50 |
| 2022-08-16 | 1,451.66 |
| 2022-08-15 | 1,455.50 |
| 2022-08-12 | 1,455.50 |
| 2022-08-11 | 1,484.34 |
| 2022-08-10 | 1,524.72 |
| 2022-08-09 | 1,524.72 |
| 2022-08-08 | 1,524.72 |
| 2022-08-05 | 1,524.72 |
| 2022-08-04 | 1,524.72 |
| 2022-08-03 | 1,524.72 |
| 2022-08-02 | 1,524.72 |
| 2022-08-01 | 1,524.72 |
| 2022-07-29 | 1,524.72 |
| 2022-07-28 | 1,528.57 |
| 2022-07-27 | 1,495.88 |
| 2022-07-26 | 1,495.88 |
| 2022-07-25 | 1,495.88 |
| 2022-07-22 | 1,495.88 |
| 2022-07-21 | 1,495.88 |
| 2022-07-20 | 1,495.88 |
| 2022-07-19 | 1,495.88 |
| 2022-07-18 | 1,495.88 |
| 2022-07-15 | 1,495.88 |
| 2022-07-14 | 1,495.88 |
| 2022-07-13 | 1,482.42 |
| 2022-07-12 | 1,482.42 |
| 2022-07-11 | 1,482.42 |
| 2022-07-08 | 1,482.42 |
| 2022-07-07 | 1,482.42 |
| 2022-07-06 | 1,482.42 |
| 2022-07-05 | 1,482.42 |
| 2022-07-04 | 1,482.42 |
| 2022-06-30 | 1,515.11 |
| 2022-06-29 | 1,515.11 |
| 2022-06-28 | 1,515.11 |
| 2022-06-27 | 1,515.11 |
| 2022-06-24 | 1,486.27 |
| 2022-06-23 | 1,486.27 |
| 2022-06-22 | 1,486.27 |
| 2022-06-21 | 1,515.11 |
| 2022-06-20 | 1,515.11 |
| 2022-06-17 | 1,515.11 |
| 2022-06-16 | 1,515.11 |
| 2022-06-15 | 1,515.11 |
| 2022-06-14 | 1,515.11 |
| 2022-06-13 | 1,515.11 |
| 2022-06-10 | 1,515.11 |
| 2022-06-09 | 1,515.11 |
| 2022-06-08 | 1,505.49 |
| 2022-06-07 | 1,490.11 |
| 2022-06-06 | 1,490.11 |
| 2022-06-02 | 1,505.08 |
| 2022-06-01 | 1,505.08 |
| 2022-05-31 | 1,475.15 |
| 2022-05-30 | 1,480.76 |
| 2022-05-27 | 1,486.37 |
| 2022-05-26 | 1,478.89 |
| 2022-05-25 | 1,490.11 |
| 2022-05-24 | 1,499.47 |
| 2022-05-23 | 1,499.47 |
| 2022-05-20 | 1,527.53 |
| 2022-05-19 | 1,508.82 |
| 2022-05-18 | 1,536.88 |
| 2022-05-17 | 1,536.88 |
| 2022-05-16 | 1,535.01 |
| 2022-05-13 | 1,535.01 |
| 2022-05-12 | 1,521.91 |
| 2022-05-11 | 1,555.59 |
| 2022-05-10 | 1,555.59 |
| 2022-05-06 | 1,555.59 |
| 2022-05-05 | 1,555.59 |
| 2022-05-04 | 1,564.94 |
| 2022-05-03 | 1,555.59 |
| 2022-04-29 | 1,527.53 |
| 2022-04-28 | 1,527.53 |
| 2022-04-27 | 1,527.53 |
| 2022-04-26 | 1,527.53 |
| 2022-04-25 | 1,546.23 |
| 2022-04-22 | 1,555.59 |
| 2022-04-21 | 1,555.59 |
| 2022-04-20 | 1,555.59 |
| 2022-04-19 | 1,555.59 |
| 2022-04-14 | 1,555.59 |
| 2022-04-13 | 1,555.59 |
| 2022-04-12 | 1,525.66 |
| 2022-04-11 | 1,557.46 |
| 2022-04-08 | 1,557.46 |
| 2022-04-07 | 1,557.46 |
| 2022-04-06 | 1,557.46 |
| 2022-04-04 | 1,557.46 |
| 2022-04-01 | 1,557.46 |
| 2022-03-31 | 1,561.20 |
| 2022-03-30 | 1,555.59 |
| 2022-03-29 | 1,564.94 |
| 2022-03-28 | 1,564.94 |
| 2022-03-25 | 1,536.88 |
| 2022-03-24 | 1,536.88 |
| 2022-03-23 | 1,549.98 |
| 2022-03-22 | 1,549.98 |
| 2022-03-21 | 1,549.98 |
| 2022-03-18 | 1,536.88 |
| 2022-03-17 | 1,536.88 |
| 2022-03-16 | 1,536.88 |
| 2022-03-15 | 1,491.98 |
| 2022-03-14 | 1,555.59 |
| 2022-03-11 | 1,574.29 |
| 2022-03-10 | 1,574.29 |
| 2022-03-09 | 1,555.59 |
| 2022-03-08 | 1,564.94 |
| 2022-03-07 | 1,564.94 |
| 2022-03-04 | 1,583.65 |
| 2022-03-03 | 1,583.65 |
| 2022-03-02 | 1,613.58 |
| 2022-03-01 | 1,613.58 |
| 2022-02-28 | 1,630.42 |
| 2022-02-25 | 1,628.55 |
| 2022-02-24 | 1,628.55 |
| 2022-02-23 | 1,628.55 |
| 2022-02-22 | 1,628.55 |
| 2022-02-21 | 1,628.55 |
| 2022-02-18 | 1,628.55 |
| 2022-02-17 | 1,673.44 |
| 2022-02-16 | 1,686.54 |
| 2022-02-15 | 1,647.25 |
| 2022-02-14 | 1,602.36 |
| 2022-02-11 | 1,570.55 |
| 2022-02-10 | 1,570.55 |
| 2022-02-09 | 1,568.68 |
| 2022-02-08 | 1,566.81 |
| 2022-02-07 | 1,566.81 |
| 2022-02-04 | 1,566.81 |
| 2022-01-31 | 1,564.94 |
| 2022-01-28 | 1,564.94 |
| 2022-01-27 | 1,561.20 |
| 2022-01-26 | 1,561.20 |
| 2022-01-25 | 1,561.20 |
| 2022-01-24 | 1,561.20 |
| 2022-01-21 | 1,561.20 |
| 2022-01-20 | 1,561.20 |
| 2022-01-19 | 1,561.20 |
| 2022-01-18 | 1,561.20 |
| 2022-01-17 | 1,555.59 |
| 2022-01-14 | 1,549.98 |
| 2022-01-13 | 1,549.98 |
| 2022-01-12 | 1,564.94 |
| 2022-01-11 | 1,564.94 |
| 2022-01-10 | 1,564.94 |
| 2022-01-07 | 1,564.94 |
| 2022-01-06 | 1,564.94 |
| 2022-01-05 | 1,564.94 |
| 2022-01-04 | 1,564.94 |
| 2022-01-03 | 1,546.23 |
| 2021-12-31 | 1,544.36 |
| 2021-12-30 | 1,544.36 |
| 2021-12-29 | 1,572.42 |
| 2021-12-28 | 1,572.42 |
| 2021-12-24 | 1,540.62 |
| 2021-12-23 | 1,548.10 |
| 2021-12-22 | 1,551.85 |
| 2021-12-21 | 1,546.23 |
| 2021-12-20 | 1,546.23 |
| 2021-12-17 | 1,578.04 |
| 2021-12-16 | 1,578.04 |
| 2021-12-15 | 1,578.04 |
| 2021-12-14 | 1,578.04 |
| 2021-12-13 | 1,578.04 |
| 2021-12-10 | 1,578.04 |
| 2021-12-09 | 1,578.04 |
| 2021-12-08 | 1,578.04 |
| 2021-12-07 | 1,578.04 |
| 2021-12-06 | 1,555.59 |
| 2021-12-03 | 1,555.59 |
| 2021-12-02 | 1,555.59 |
| 2021-12-01 | 1,555.59 |
| 2021-11-30 | 1,548.10 |
| 2021-11-29 | 1,574.29 |
| 2021-11-26 | 1,574.29 |
| 2021-11-25 | 1,574.29 |
| 2021-11-24 | 1,574.29 |
| 2021-11-23 | 1,574.29 |
| 2021-11-22 | 1,574.29 |
| 2021-11-19 | 1,568.68 |
| 2021-11-18 | 1,568.68 |
| 2021-11-17 | 1,568.68 |
| 2021-11-16 | 1,568.68 |
| 2021-11-15 | 1,568.68 |
| 2021-11-12 | 1,568.68 |
| 2021-11-11 | 1,568.68 |
| 2021-11-10 | 1,574.29 |
| 2021-11-09 | 1,576.17 |
| 2021-11-08 | 1,576.17 |
| 2021-11-05 | 1,576.17 |
| 2021-11-04 | 1,576.17 |
| 2021-11-03 | 1,609.84 |
| 2021-11-02 | 1,617.32 |
| 2021-11-01 | 1,583.65 |
| 2021-10-29 | 1,574.29 |
| 2021-10-28 | 1,574.29 |
| 2021-10-27 | 1,619.19 |
| 2021-10-26 | 1,621.06 |
| 2021-10-25 | 1,621.06 |
| 2021-10-22 | 1,628.55 |
| 2021-10-21 | 1,628.55 |
| 2021-10-20 | 1,611.71 |
| 2021-10-19 | 1,611.71 |
| 2021-10-18 | 1,611.71 |
| 2021-10-15 | 1,611.71 |
| 2021-10-12 | 1,611.71 |
| 2021-10-11 | 1,593.00 |
| 2021-10-08 | 1,593.00 |
| 2021-10-07 | 1,583.65 |
| 2021-10-06 | 1,598.61 |
| 2021-10-05 | 1,548.10 |
| 2021-10-04 | 1,559.33 |
| 2021-09-30 | 1,566.67 |
| 2021-09-29 | 1,566.67 |
| 2021-09-28 | 1,566.67 |
| 2021-09-27 | 1,524.45 |
| 2021-09-24 | 1,524.45 |
| 2021-09-23 | 1,524.45 |
| 2021-09-21 | 1,524.45 |
| 2021-09-20 | 1,524.45 |
| 2021-09-17 | 1,542.81 |
| 2021-09-16 | 1,535.47 |
| 2021-09-15 | 1,535.47 |
| 2021-09-14 | 1,542.81 |
| 2021-09-13 | 1,551.99 |
| 2021-09-10 | 1,542.81 |
| 2021-09-09 | 1,551.99 |
| 2021-09-08 | 1,579.52 |
| 2021-09-07 | 1,588.70 |
| 2021-09-06 | 1,585.03 |
| 2021-09-03 | 1,585.03 |
| 2021-09-02 | 1,540.97 |
| 2021-09-01 | 1,577.68 |
| 2021-08-31 | 1,577.68 |
| 2021-08-30 | 1,586.86 |
| 2021-08-27 | 1,586.86 |
| 2021-08-26 | 1,586.86 |
| 2021-08-25 | 1,592.37 |
| 2021-08-24 | 1,592.37 |
| 2021-08-23 | 1,597.88 |
| 2021-08-20 | 1,597.88 |
| 2021-08-19 | 1,597.88 |
| 2021-08-18 | 1,597.88 |
| 2021-08-17 | 1,566.67 |
| 2021-08-16 | 1,566.67 |
| 2021-08-13 | 1,542.81 |
| 2021-08-12 | 1,553.82 |
| 2021-08-11 | 1,551.99 |
| 2021-08-10 | 1,551.99 |
| 2021-08-09 | 1,524.45 |
| 2021-08-06 | 1,520.78 |
| 2021-08-05 | 1,506.10 |
| 2021-08-04 | 1,498.76 |
| 2021-08-03 | 1,496.92 |
| 2021-08-02 | 1,496.92 |
| 2021-07-30 | 1,498.76 |
| 2021-07-29 | 1,485.91 |
| 2021-07-28 | 1,496.92 |
| 2021-07-27 | 1,480.40 |
| 2021-07-26 | 1,504.26 |
| 2021-07-23 | 1,520.78 |
| 2021-07-22 | 1,502.43 |
| 2021-07-21 | 1,502.43 |
| 2021-07-20 | 1,506.10 |
| 2021-07-19 | 1,507.93 |
| 2021-07-16 | 1,515.28 |
| 2021-07-15 | 1,493.25 |
| 2021-07-14 | 1,493.25 |
| 2021-07-13 | 1,495.08 |
| 2021-07-12 | 1,511.60 |
| 2021-07-09 | 1,487.74 |
| 2021-07-08 | 1,506.10 |
| 2021-07-07 | 1,513.44 |
| 2021-07-06 | 1,513.44 |
| 2021-07-05 | 1,513.44 |
| 2021-07-02 | 1,493.25 |
| 2021-06-30 | 1,533.63 |
| 2021-06-29 | 1,496.92 |
| 2021-06-28 | 1,496.92 |
| 2021-06-25 | 1,496.92 |
| 2021-06-24 | 1,506.10 |
| 2021-06-23 | 1,474.89 |
| 2021-06-22 | 1,506.10 |
| 2021-06-21 | 1,484.07 |
| 2021-06-18 | 1,491.41 |
| 2021-06-17 | 1,515.28 |
| 2021-06-16 | 1,506.10 |
| 2021-06-15 | 1,504.26 |
| 2021-06-11 | 1,542.81 |
| 2021-06-10 | 1,542.81 |
| 2021-06-09 | 1,533.63 |
| 2021-06-08 | 1,531.80 |
| 2021-06-07 | 1,538.85 |
| 2021-06-04 | 1,512.39 |
| 2021-06-03 | 1,512.39 |
| 2021-06-02 | 1,514.15 |
| 2021-06-01 | 1,514.15 |
| 2021-05-31 | 1,519.45 |
| 2021-05-28 | 1,478.87 |
| 2021-05-27 | 1,531.80 |
| 2021-05-26 | 1,457.70 |
| 2021-05-25 | 1,461.23 |
| 2021-05-24 | 1,461.23 |
| 2021-05-21 | 1,464.76 |
| 2021-05-20 | 1,454.18 |
| 2021-05-18 | 1,452.41 |
| 2021-05-17 | 1,452.41 |
| 2021-05-14 | 1,459.47 |
| 2021-05-13 | 1,448.88 |
| 2021-05-12 | 1,452.41 |
| 2021-05-11 | 1,473.58 |
| 2021-05-10 | 1,477.11 |
| 2021-05-07 | 1,443.59 |
| 2021-05-06 | 1,438.30 |
| 2021-05-05 | 1,436.53 |
| 2021-05-04 | 1,443.59 |
| 2021-05-03 | 1,443.59 |
| 2021-04-30 | 1,441.83 |
| 2021-04-29 | 1,441.83 |
| 2021-04-28 | 1,424.19 |
| 2021-04-27 | 1,418.89 |
| 2021-04-26 | 1,418.89 |
| 2021-04-23 | 1,418.89 |
| 2021-04-22 | 1,441.83 |
| 2021-04-21 | 1,441.83 |
| 2021-04-20 | 1,418.89 |
| 2021-04-19 | 1,431.24 |
| 2021-04-16 | 1,441.83 |
| 2021-04-15 | 1,418.89 |
| 2021-04-14 | 1,431.24 |
| 2021-04-13 | 1,459.47 |
| 2021-04-12 | 1,443.59 |
| 2021-04-09 | 1,443.59 |
| 2021-04-08 | 1,425.95 |
| 2021-04-07 | 1,425.95 |
| 2021-04-01 | 1,441.83 |
| 2021-03-31 | 1,411.84 |
| 2021-03-30 | 1,406.54 |
| 2021-03-29 | 1,406.54 |
| 2021-03-26 | 1,392.43 |
| 2021-03-25 | 1,392.43 |
| 2021-03-24 | 1,390.67 |
| 2021-03-23 | 1,399.49 |
| 2021-03-22 | 1,392.43 |
| 2021-03-19 | 1,401.25 |
| 2021-03-18 | 1,401.25 |
| 2021-03-17 | 1,404.78 |
| 2021-03-16 | 1,403.02 |
| 2021-03-15 | 1,406.54 |
| 2021-03-12 | 1,385.38 |
| 2021-03-11 | 1,381.85 |
| 2021-03-10 | 1,388.90 |
| 2021-03-09 | 1,390.67 |
| 2021-03-08 | 1,373.03 |
| 2021-03-05 | 1,381.85 |
| 2021-03-04 | 1,408.31 |
| 2021-03-03 | 1,438.30 |
| 2021-03-02 | 1,438.30 |
| 2021-03-01 | 1,438.30 |
| 2021-02-26 | 1,438.30 |
| 2021-02-25 | 1,452.41 |
| 2021-02-24 | 1,438.30 |
| 2021-02-23 | 1,438.30 |
| 2021-02-22 | 1,450.65 |
| 2021-02-19 | 1,450.65 |
| 2021-02-18 | 1,452.41 |
| 2021-02-17 | 1,441.83 |
| 2021-02-16 | 1,441.83 |
| 2021-02-11 | 1,399.49 |
| 2021-02-10 | 1,399.49 |
| 2021-02-09 | 1,408.31 |
| 2021-02-08 | 1,408.31 |
| 2021-02-05 | 1,408.31 |
| 2021-02-04 | 1,408.31 |
| 2021-02-03 | 1,417.13 |
| 2021-02-02 | 1,417.13 |
| 2021-02-01 | 1,392.43 |
| 2021-01-29 | 1,399.49 |
| 2021-01-28 | 1,399.49 |
| 2021-01-27 | 1,399.49 |
| 2021-01-26 | 1,403.02 |
| 2021-01-25 | 1,403.02 |
| 2021-01-22 | 1,408.31 |
| 2021-01-21 | 1,417.13 |
| 2021-01-20 | 1,417.13 |
| 2021-01-19 | 1,417.13 |
| 2021-01-18 | 1,413.60 |
| 2021-01-15 | 1,399.49 |
| 2021-01-14 | 1,383.61 |
| 2021-01-13 | 1,371.26 |
| 2021-01-12 | 1,371.26 |
| 2021-01-11 | 1,371.26 |
| 2021-01-08 | 1,369.50 |
| 2021-01-07 | 1,385.38 |
| 2021-01-06 | 1,385.38 |
| 2021-01-05 | 1,385.38 |
| 2021-01-04 | 1,385.38 |
| 2020-12-31 | 1,381.85 |
| 2020-12-30 | 1,381.85 |
| 2020-12-29 | 1,381.85 |
| 2020-12-28 | 1,399.49 |
| 2020-12-24 | 1,399.49 |
| 2020-12-23 | 1,399.49 |
| 2020-12-22 | 1,399.49 |
| 2020-12-21 | 1,387.14 |
| 2020-12-18 | 1,395.96 |
| 2020-12-17 | 1,399.49 |
| 2020-12-16 | 1,399.49 |
| 2020-12-15 | 1,408.31 |
| 2020-12-14 | 1,408.31 |
| 2020-12-11 | 1,433.01 |
| 2020-12-10 | 1,410.07 |
| 2020-12-09 | 1,410.07 |
| 2020-12-08 | 1,399.49 |
| 2020-12-07 | 1,425.95 |
| 2020-12-04 | 1,425.95 |
| 2020-12-03 | 1,425.95 |
| 2020-12-02 | 1,425.95 |
| 2020-12-01 | 1,399.49 |
| 2020-11-30 | 1,399.49 |
| 2020-11-27 | 1,425.95 |
| 2020-11-26 | 1,431.24 |
| 2020-11-25 | 1,429.48 |
| 2020-11-24 | 1,433.01 |
| 2020-11-23 | 1,422.42 |
| 2020-11-20 | 1,422.42 |
| 2020-11-19 | 1,424.19 |
| 2020-11-18 | 1,424.19 |
| 2020-11-17 | 1,417.13 |
| 2020-11-16 | 1,417.13 |
| 2020-11-13 | 1,417.13 |
| 2020-11-12 | 1,417.13 |
| 2020-11-11 | 1,418.89 |
| 2020-11-10 | 1,408.31 |
| 2020-11-09 | 1,397.72 |
| 2020-11-06 | 1,360.68 |
| 2020-11-05 | 1,381.85 |
| 2020-11-04 | 1,367.73 |
| 2020-11-03 | 1,381.85 |
| 2020-11-02 | 1,399.49 |
| 2020-10-30 | 1,404.78 |
| 2020-10-29 | 1,404.78 |
| 2020-10-28 | 1,408.31 |
| 2020-10-27 | 1,408.31 |
| 2020-10-23 | 1,417.13 |
| 2020-10-22 | 1,434.77 |
| 2020-10-21 | 1,417.13 |
| 2020-10-20 | 1,417.13 |
| 2020-10-19 | 1,417.13 |
| 2020-10-16 | 1,401.25 |
| 2020-10-15 | 1,406.54 |
| 2020-10-14 | 1,408.31 |
| 2020-10-12 | 1,401.25 |
| 2020-10-09 | 1,429.48 |
| 2020-10-08 | 1,429.48 |
| 2020-10-07 | 1,401.25 |
| 2020-10-06 | 1,417.13 |
| 2020-10-05 | 1,389.79 |
| 2020-09-30 | 1,395.04 |
| 2020-09-29 | 1,393.29 |
| 2020-09-28 | 1,402.05 |
| 2020-09-25 | 1,403.81 |
| 2020-09-24 | 1,437.11 |
| 2020-09-23 | 1,414.32 |
| 2020-09-22 | 1,410.82 |
| 2020-09-21 | 1,410.82 |
| 2020-09-18 | 1,430.10 |
| 2020-09-17 | 1,419.58 |
| 2020-09-16 | 1,433.60 |
| 2020-09-15 | 1,442.37 |
| 2020-09-14 | 1,421.33 |
| 2020-09-11 | 1,424.84 |
| 2020-09-10 | 1,431.85 |
| 2020-09-09 | 1,431.85 |
| 2020-09-08 | 1,424.84 |
| 2020-09-07 | 1,416.08 |
| 2020-09-04 | 1,416.08 |
| 2020-09-03 | 1,416.08 |
| 2020-09-02 | 1,428.34 |
| 2020-09-01 | 1,433.60 |
| 2020-08-31 | 1,426.59 |
| 2020-08-28 | 1,444.12 |
| 2020-08-27 | 1,444.12 |
| 2020-08-26 | 1,458.14 |
| 2020-08-25 | 1,424.84 |
| 2020-08-24 | 1,421.33 |
| 2020-08-21 | 1,419.58 |
| 2020-08-20 | 1,417.83 |
| 2020-08-19 | 1,417.83 |
| 2020-08-18 | 1,433.60 |
| 2020-08-17 | 1,433.60 |
| 2020-08-14 | 1,433.60 |
| 2020-08-13 | 1,433.60 |
| 2020-08-12 | 1,433.60 |
| 2020-08-11 | 1,442.37 |
| 2020-08-10 | 1,433.60 |
| 2020-08-07 | 1,433.60 |
| 2020-08-06 | 1,444.12 |
| 2020-08-05 | 1,444.12 |
| 2020-08-04 | 1,442.37 |
| 2020-08-03 | 1,442.37 |
| 2020-07-31 | 1,442.37 |
| 2020-07-30 | 1,410.82 |
| 2020-07-29 | 1,442.37 |
| 2020-07-28 | 1,442.37 |
| 2020-07-27 | 1,442.37 |
| 2020-07-24 | 1,459.89 |
| 2020-07-23 | 1,451.13 |
| 2020-07-22 | 1,459.89 |
| 2020-07-21 | 1,459.89 |
| 2020-07-20 | 1,459.89 |
| 2020-07-17 | 1,468.66 |
| 2020-07-16 | 1,477.42 |
| 2020-07-15 | 1,486.18 |
| 2020-07-14 | 1,486.18 |
| 2020-07-13 | 1,486.18 |
| 2020-07-10 | 1,486.18 |
| 2020-07-09 | 1,487.94 |
| 2020-07-08 | 1,486.18 |
| 2020-07-07 | 1,503.71 |
| 2020-07-06 | 1,477.42 |
| 2020-07-03 | 1,477.42 |
| 2020-07-02 | 1,433.60 |
| 2020-06-30 | 1,433.60 |
| 2020-06-29 | 1,433.60 |
| 2020-06-26 | 1,449.38 |
| 2020-06-24 | 1,442.37 |
| 2020-06-23 | 1,477.42 |
| 2020-06-22 | 1,477.42 |
| 2020-06-19 | 1,442.37 |
| 2020-06-18 | 1,512.47 |
| 2020-06-17 | 1,519.48 |
| 2020-06-16 | 1,519.48 |
| 2020-06-15 | 1,484.43 |
| 2020-06-12 | 1,501.96 |
| 2020-06-11 | 1,510.72 |
| 2020-06-10 | 1,503.71 |
| 2020-06-09 | 1,541.39 |
| 2020-06-08 | 1,526.15 |
| 2020-06-05 | 1,471.94 |
| 2020-06-04 | 1,492.27 |
| 2020-06-03 | 1,492.27 |
| 2020-06-02 | 1,477.02 |
| 2020-06-01 | 1,473.64 |
| 2020-05-29 | 1,424.51 |
| 2020-05-28 | 1,460.09 |
| 2020-05-27 | 1,492.27 |
| 2020-05-26 | 1,475.33 |
| 2020-05-25 | 1,475.33 |
| 2020-05-22 | 1,505.82 |
| 2020-05-21 | 1,548.17 |
| 2020-05-20 | 1,534.62 |
| 2020-05-19 | 1,551.56 |
| 2020-05-18 | 1,551.56 |
| 2020-05-15 | 1,522.76 |
| 2020-05-14 | 1,522.76 |
| 2020-05-13 | 1,536.31 |
| 2020-05-12 | 1,526.15 |
| 2020-05-11 | 1,527.84 |
| 2020-05-08 | 1,529.54 |
| 2020-05-07 | 1,529.54 |
| 2020-05-06 | 1,529.54 |
| 2020-05-05 | 1,529.54 |
| 2020-05-04 | 1,529.54 |
| 2020-04-29 | 1,532.92 |
| 2020-04-28 | 1,532.92 |
| 2020-04-27 | 1,534.62 |
| 2020-04-24 | 1,517.68 |
| 2020-04-23 | 1,517.68 |
| 2020-04-22 | 1,521.07 |
| 2020-04-21 | 1,521.07 |
| 2020-04-20 | 1,517.68 |
| 2020-04-17 | 1,526.15 |
| 2020-04-16 | 1,522.76 |
| 2020-04-15 | 1,517.68 |
| 2020-04-14 | 1,526.15 |
| 2020-04-09 | 1,526.15 |
| 2020-04-08 | 1,514.29 |
| 2020-04-07 | 1,532.92 |
| 2020-04-06 | 1,532.92 |
| 2020-04-03 | 1,532.92 |
| 2020-04-02 | 1,534.62 |
| 2020-04-01 | 1,500.74 |
| 2020-03-31 | 1,500.74 |
| 2020-03-30 | 1,509.21 |
| 2020-03-27 | 1,531.23 |
| 2020-03-26 | 1,549.86 |
| 2020-03-25 | 1,573.58 |
| 2020-03-24 | 1,568.50 |
| 2020-03-23 | 1,566.80 |
| 2020-03-20 | 1,615.08 |
| 2020-03-19 | 1,585.43 |
| 2020-03-18 | 1,593.90 |
| 2020-03-17 | 1,644.72 |
| 2020-03-16 | 1,678.60 |
| 2020-03-13 | 1,729.42 |
| 2020-03-12 | 1,729.42 |
| 2020-03-11 | 1,754.82 |
| 2020-03-10 | 1,754.82 |
| 2020-03-09 | 1,763.29 |
| 2020-03-06 | 1,763.29 |
| 2020-03-05 | 1,746.36 |
| 2020-03-04 | 1,754.82 |
| 2020-03-03 | 1,780.23 |
| 2020-03-02 | 1,780.23 |
| 2020-02-28 | 1,729.42 |
| 2020-02-27 | 1,759.06 |
| 2020-02-26 | 1,712.48 |
| 2020-02-25 | 1,712.48 |
| 2020-02-24 | 1,716.71 |
| 2020-02-21 | 1,712.48 |
| 2020-02-20 | 1,712.48 |
| 2020-02-19 | 1,712.48 |
| 2020-02-18 | 1,712.48 |
| 2020-02-17 | 1,716.71 |
| 2020-02-14 | 1,712.48 |
| 2020-02-13 | 1,712.48 |
| 2020-02-12 | 1,712.48 |
| 2020-02-11 | 1,712.48 |
| 2020-02-10 | 1,716.71 |
| 2020-02-07 | 1,720.95 |
| 2020-02-06 | 1,682.83 |
| 2020-02-05 | 1,640.49 |
| 2020-02-04 | 1,678.60 |
| 2020-02-03 | 1,678.60 |
| 2020-01-31 | 1,678.60 |
| 2020-01-30 | 1,678.60 |
| 2020-01-29 | 1,746.36 |
| 2020-01-24 | 1,754.82 |
| 2020-01-23 | 1,754.82 |
| 2020-01-22 | 1,771.76 |
| 2020-01-21 | 1,763.29 |
| 2020-01-20 | 1,788.70 |
| 2020-01-17 | 1,784.47 |
| 2020-01-16 | 1,763.29 |
| 2020-01-15 | 1,750.59 |
| 2020-01-14 | 1,737.89 |
| 2020-01-13 | 1,733.65 |
| 2020-01-10 | 1,759.06 |
| 2020-01-09 | 1,759.06 |
| 2020-01-08 | 1,780.23 |
| 2020-01-07 | 1,780.23 |
| 2020-01-06 | 1,763.29 |
| 2020-01-03 | 1,797.17 |
| 2020-01-02 | 1,746.36 |
| 2019-12-31 | 1,729.42 |
| 2019-12-30 | 1,729.42 |
| 2019-12-27 | 1,737.89 |
| 2019-12-24 | 1,729.42 |
| 2019-12-23 | 1,712.48 |
| 2019-12-20 | 1,729.42 |
| 2019-12-19 | 1,708.24 |
| 2019-12-18 | 1,763.29 |
| 2019-12-17 | 1,746.36 |
| 2019-12-16 | 1,737.89 |
| 2019-12-13 | 1,792.94 |
| 2019-12-12 | 1,759.06 |
| 2019-12-11 | 1,763.29 |
| 2019-12-10 | 1,776.00 |
| 2019-12-09 | 1,780.23 |
| 2019-12-06 | 1,788.70 |
| 2019-12-05 | 1,788.70 |
| 2019-12-04 | 1,805.64 |
| 2019-12-03 | 1,776.00 |
| 2019-12-02 | 1,797.17 |
| 2019-11-29 | 1,797.17 |
| 2019-11-28 | 1,805.64 |
| 2019-11-27 | 1,826.82 |
| 2019-11-26 | 1,801.41 |
| 2019-11-25 | 1,788.70 |
| 2019-11-22 | 1,746.36 |
| 2019-11-21 | 1,746.36 |
| 2019-11-20 | 1,746.36 |
| 2019-11-19 | 1,746.36 |
| 2019-11-18 | 1,763.29 |
| 2019-11-15 | 1,797.17 |
| 2019-11-14 | 1,801.41 |
| 2019-11-13 | 1,822.58 |
| 2019-11-12 | 1,839.52 |
| 2019-11-11 | 1,839.52 |
| 2019-11-08 | 1,839.52 |
| 2019-11-07 | 1,839.52 |
| 2019-11-06 | 1,839.52 |
| 2019-11-05 | 1,839.52 |
| 2019-11-04 | 1,835.29 |
| 2019-11-01 | 1,843.75 |
| 2019-10-31 | 1,822.58 |
| 2019-10-30 | 1,826.82 |
| 2019-10-29 | 1,856.46 |
| 2019-10-28 | 1,847.99 |
| 2019-10-25 | 1,843.75 |
| 2019-10-24 | 1,843.75 |
| 2019-10-23 | 1,831.05 |
| 2019-10-22 | 1,822.58 |
| 2019-10-21 | 1,822.58 |
| 2019-10-18 | 1,809.88 |
| 2019-10-17 | 1,814.11 |
| 2019-10-16 | 1,814.11 |
| 2019-10-15 | 1,814.11 |
| 2019-10-14 | 1,809.88 |
| 2019-10-11 | 1,809.88 |
| 2019-10-10 | 1,835.29 |
| 2019-10-09 | 1,831.05 |
| 2019-10-08 | 1,746.36 |
| 2019-10-04 | 1,746.36 |
| 2019-10-03 | 1,746.36 |
| 2019-10-02 | 1,748.05 |
| 2019-09-30 | 1,773.02 |
| 2019-09-27 | 1,781.35 |
| 2019-09-26 | 1,781.35 |
| 2019-09-25 | 1,781.35 |
| 2019-09-24 | 1,781.35 |
| 2019-09-23 | 1,781.35 |
| 2019-09-20 | 1,793.83 |
| 2019-09-19 | 1,806.32 |
| 2019-09-18 | 1,806.32 |
| 2019-09-17 | 1,810.48 |
| 2019-09-16 | 1,822.97 |
| 2019-09-13 | 1,822.97 |
| 2019-09-12 | 1,810.48 |
| 2019-09-11 | 1,814.65 |
| 2019-09-10 | 1,789.67 |
| 2019-09-09 | 1,781.35 |
| 2019-09-06 | 1,814.65 |
| 2019-09-05 | 1,822.97 |
| 2019-09-04 | 1,806.32 |
| 2019-09-03 | 1,773.02 |
| 2019-09-02 | 1,773.02 |
| 2019-08-30 | 1,773.02 |
| 2019-08-29 | 1,773.02 |
| 2019-08-28 | 1,773.02 |
| 2019-08-27 | 1,773.02 |
| 2019-08-26 | 1,773.02 |
| 2019-08-23 | 1,814.65 |
| 2019-08-22 | 1,814.65 |
| 2019-08-21 | 1,814.65 |
| 2019-08-20 | 1,814.65 |
| 2019-08-19 | 1,814.65 |
| 2019-08-16 | 1,814.65 |
| 2019-08-15 | 1,814.65 |
| 2019-08-14 | 1,856.27 |
| 2019-08-13 | 1,864.59 |
| 2019-08-12 | 1,864.59 |
| 2019-08-09 | 1,864.59 |
| 2019-08-08 | 1,864.59 |
| 2019-08-07 | 1,864.59 |
| 2019-08-06 | 1,864.59 |
| 2019-08-05 | 1,864.59 |
| 2019-08-02 | 1,914.54 |
| 2019-08-01 | 1,914.54 |
| 2019-07-31 | 1,914.54 |
| 2019-07-30 | 1,914.54 |
| 2019-07-29 | 1,922.86 |
| 2019-07-26 | 1,956.16 |
| 2019-07-25 | 1,972.81 |
| 2019-07-24 | 1,952.00 |
| 2019-07-23 | 1,943.68 |
| 2019-07-22 | 1,939.51 |
| 2019-07-19 | 1,947.84 |
| 2019-07-18 | 1,960.33 |
| 2019-07-17 | 1,960.33 |
| 2019-07-16 | 1,968.65 |
| 2019-07-15 | 1,968.65 |
| 2019-07-12 | 1,968.65 |
| 2019-07-11 | 1,968.65 |
| 2019-07-10 | 1,968.65 |
| 2019-07-09 | 1,972.81 |
| 2019-07-08 | 1,972.81 |
| 2019-07-05 | 1,976.97 |
| 2019-07-04 | 1,972.81 |
| 2019-07-03 | 1,972.81 |
| 2019-07-02 | 1,972.81 |
| 2019-06-28 | 1,997.79 |
| 2019-06-27 | 1,997.79 |
| 2019-06-26 | 1,972.81 |
| 2019-06-25 | 1,997.79 |
| 2019-06-24 | 1,997.79 |
| 2019-06-21 | 1,989.46 |
| 2019-06-20 | 1,993.62 |
| 2019-06-19 | 1,964.49 |
| 2019-06-18 | 1,956.16 |
| 2019-06-17 | 1,947.84 |
| 2019-06-14 | 1,947.84 |
| 2019-06-13 | 1,993.62 |
| 2019-06-12 | 1,997.79 |
| 2019-06-11 | 2,022.76 |
| 2019-06-10 | 2,050.23 |
| 2019-06-06 | 2,050.23 |
| 2019-06-05 | 2,050.23 |
| 2019-06-04 | 2,050.23 |
| 2019-06-03 | 2,050.23 |
| 2019-05-31 | 2,054.33 |
| 2019-05-30 | 2,054.33 |
| 2019-05-29 | 2,054.33 |
| 2019-05-28 | 2,054.33 |
| 2019-05-27 | 2,054.33 |
| 2019-05-24 | 2,062.52 |
| 2019-05-23 | 2,062.52 |
| 2019-05-22 | 2,070.71 |
| 2019-05-21 | 2,070.71 |
| 2019-05-20 | 2,078.90 |
| 2019-05-17 | 2,078.90 |
| 2019-05-16 | 2,087.09 |
| 2019-05-15 | 2,087.09 |
| 2019-05-14 | 2,091.19 |
| 2019-05-10 | 2,099.38 |
| 2019-05-09 | 2,099.38 |
| 2019-05-08 | 2,107.57 |
| 2019-05-07 | 2,103.47 |
| 2019-05-06 | 2,103.47 |
| 2019-05-03 | 2,107.57 |
| 2019-05-02 | 2,107.57 |
| 2019-04-30 | 2,091.19 |
| 2019-04-29 | 2,115.76 |
| 2019-04-26 | 2,177.20 |
| 2019-04-25 | 2,181.29 |
| 2019-04-24 | 2,181.29 |
| 2019-04-23 | 2,111.67 |
| 2019-04-18 | 2,156.72 |
| 2019-04-17 | 2,156.72 |
| 2019-04-16 | 2,160.81 |
| 2019-04-15 | 2,152.62 |
| 2019-04-12 | 2,152.62 |
| 2019-04-11 | 2,152.62 |
| 2019-04-10 | 2,136.24 |
| 2019-04-09 | 2,136.24 |
| 2019-04-08 | 2,136.24 |
| 2019-04-04 | 2,136.24 |
| 2019-04-03 | 2,144.43 |
| 2019-04-02 | 2,144.43 |
| 2019-04-01 | 2,144.43 |
| 2019-03-29 | 2,144.43 |
| 2019-03-28 | 2,177.20 |
| 2019-03-27 | 2,160.81 |
| 2019-03-26 | 2,160.81 |
| 2019-03-25 | 2,152.62 |
| 2019-03-22 | 2,160.81 |
| 2019-03-21 | 2,197.67 |
| 2019-03-20 | 2,197.67 |
| 2019-03-19 | 2,209.96 |
| 2019-03-18 | 2,193.58 |
| 2019-03-15 | 2,177.20 |
| 2019-03-14 | 2,177.20 |
| 2019-03-13 | 2,177.20 |
| 2019-03-12 | 2,177.20 |
| 2019-03-11 | 2,189.48 |
| 2019-03-08 | 2,189.48 |
| 2019-03-07 | 2,193.58 |
| 2019-03-06 | 2,189.48 |
| 2019-03-05 | 2,193.58 |
| 2019-03-04 | 2,193.58 |
| 2019-03-01 | 2,164.91 |
| 2019-02-28 | 2,164.91 |
| 2019-02-27 | 2,164.91 |
| 2019-02-26 | 2,173.10 |
| 2019-02-25 | 2,181.29 |
| 2019-02-22 | 2,189.48 |
| 2019-02-21 | 2,189.48 |
| 2019-02-20 | 2,193.58 |
| 2019-02-19 | 2,164.91 |
| 2019-02-18 | 2,177.20 |
| 2019-02-15 | 2,201.77 |
| 2019-02-14 | 2,169.00 |
| 2019-02-13 | 2,160.81 |
| 2019-02-12 | 2,152.62 |
| 2019-02-11 | 2,119.86 |
| 2019-02-08 | 2,078.90 |
| 2019-02-04 | 2,046.13 |
| 2019-02-01 | 2,042.04 |
| 2019-01-31 | 2,029.75 |
| 2019-01-30 | 2,005.18 |
| 2019-01-29 | 2,021.56 |
| 2019-01-28 | 2,021.56 |
| 2019-01-25 | 2,025.66 |
| 2019-01-24 | 2,009.27 |
| 2019-01-23 | 2,009.27 |
| 2019-01-22 | 2,005.18 |
| 2019-01-21 | 2,005.18 |
| 2019-01-18 | 2,021.56 |
| 2019-01-17 | 2,021.56 |
| 2019-01-16 | 2,021.56 |
| 2019-01-15 | 2,009.27 |
| 2019-01-14 | 2,005.18 |
| 2019-01-11 | 2,013.37 |
| 2019-01-10 | 1,988.80 |
| 2019-01-09 | 1,980.60 |
| 2019-01-08 | 1,964.22 |
| 2019-01-07 | 1,951.93 |
| 2019-01-04 | 1,951.93 |
| 2019-01-03 | 1,996.99 |
| 2019-01-02 | 1,947.84 |
| 2018-12-31 | 1,968.32 |
| 2018-12-28 | 1,956.03 |
| 2018-12-27 | 1,968.32 |
| 2018-12-24 | 1,960.13 |
| 2018-12-21 | 1,972.41 |
| 2018-12-20 | 2,013.37 |
| 2018-12-19 | 2,025.66 |
| 2018-12-18 | 2,025.66 |
| 2018-12-17 | 2,025.66 |
| 2018-12-14 | 2,025.66 |
| 2018-12-13 | 2,029.75 |
| 2018-12-12 | 2,029.75 |
| 2018-12-11 | 2,013.37 |
| 2018-12-10 | 2,021.56 |
| 2018-12-07 | 2,017.46 |
| 2018-12-06 | 2,021.56 |
| 2018-12-05 | 2,013.37 |
| 2018-12-04 | 2,029.75 |
| 2018-12-03 | 2,029.75 |
| 2018-11-30 | 2,025.66 |
| 2018-11-29 | 2,025.66 |
| 2018-11-28 | 2,025.66 |
| 2018-11-27 | 2,021.56 |
| 2018-11-26 | 2,021.56 |
| 2018-11-23 | 2,021.56 |
| 2018-11-22 | 2,021.56 |
| 2018-11-21 | 2,021.56 |
| 2018-11-20 | 2,025.66 |
| 2018-11-19 | 2,029.75 |
| 2018-11-16 | 2,029.75 |
| 2018-11-15 | 2,029.75 |
| 2018-11-14 | 2,029.75 |
| 2018-11-13 | 2,033.85 |
| 2018-11-12 | 2,033.85 |
| 2018-11-09 | 2,037.94 |
| 2018-11-08 | 2,021.56 |
| 2018-11-07 | 2,037.94 |
| 2018-11-06 | 2,037.94 |
| 2018-11-05 | 2,037.94 |
| 2018-11-02 | 2,037.94 |
| 2018-11-01 | 2,037.94 |
| 2018-10-31 | 2,037.94 |
| 2018-10-30 | 2,029.75 |
| 2018-10-29 | 2,050.23 |
| 2018-10-26 | 2,054.33 |
| 2018-10-25 | 2,070.71 |
| 2018-10-24 | 2,070.71 |
| 2018-10-23 | 2,070.71 |
| 2018-10-22 | 2,087.09 |
| 2018-10-19 | 2,087.09 |
| 2018-10-18 | 2,087.09 |
| 2018-10-16 | 2,087.09 |
| 2018-10-15 | 2,087.09 |
| 2018-10-12 | 2,111.67 |
| 2018-10-11 | 2,128.05 |
| 2018-10-10 | 2,111.67 |
| 2018-10-09 | 2,111.67 |
| 2018-10-08 | 2,111.67 |
| 2018-10-05 | 2,111.67 |
| 2018-10-04 | 2,107.57 |
| 2018-10-03 | 2,146.07 |
| 2018-10-02 | 2,166.34 |
| 2018-09-28 | 2,137.96 |
| 2018-09-27 | 2,137.96 |
| 2018-09-26 | 2,137.96 |
| 2018-09-24 | 2,129.85 |
| 2018-09-21 | 2,137.96 |
| 2018-09-20 | 2,101.47 |
| 2018-09-19 | 2,089.31 |
| 2018-09-18 | 2,081.20 |
| 2018-09-17 | 2,089.31 |
| 2018-09-14 | 2,125.80 |
| 2018-09-13 | 2,137.96 |
| 2018-09-12 | 2,146.07 |
| 2018-09-11 | 2,182.56 |
| 2018-09-10 | 2,194.72 |
| 2018-09-07 | 2,210.94 |
| 2018-09-06 | 2,219.05 |
| 2018-09-05 | 2,210.94 |
| 2018-09-04 | 2,243.37 |
| 2018-09-03 | 2,243.37 |
| 2018-08-31 | 2,251.48 |
| 2018-08-30 | 2,251.48 |
| 2018-08-29 | 2,271.75 |
| 2018-08-28 | 2,251.48 |
| 2018-08-27 | 2,251.48 |
| 2018-08-24 | 2,251.48 |
| 2018-08-23 | 2,251.48 |
| 2018-08-22 | 2,251.48 |
| 2018-08-21 | 2,251.48 |
| 2018-08-20 | 2,251.48 |
| 2018-08-17 | 2,251.48 |
| 2018-08-16 | 2,251.48 |
| 2018-08-15 | 2,324.46 |
| 2018-08-14 | 2,251.48 |
| 2018-08-13 | 2,251.48 |
| 2018-08-10 | 2,251.48 |
| 2018-08-09 | 2,292.02 |
| 2018-08-08 | 2,292.02 |
| 2018-08-07 | 2,292.02 |
| 2018-08-06 | 2,267.70 |
| 2018-08-03 | 2,275.81 |
| 2018-08-02 | 2,296.08 |
| 2018-08-01 | 2,300.13 |
| 2018-07-31 | 2,251.48 |
| 2018-07-30 | 2,251.48 |
| 2018-07-27 | 2,251.48 |
| 2018-07-26 | 2,267.70 |
| 2018-07-25 | 2,267.70 |
| 2018-07-24 | 2,283.91 |
| 2018-07-23 | 2,251.48 |
| 2018-07-20 | 2,251.48 |
| 2018-07-19 | 2,267.70 |
| 2018-07-18 | 2,267.70 |
| 2018-07-17 | 2,259.59 |
| 2018-07-16 | 2,259.59 |
| 2018-07-13 | 2,259.59 |
| 2018-07-12 | 2,251.48 |
| 2018-07-11 | 2,251.48 |
| 2018-07-10 | 2,243.37 |
| 2018-07-09 | 2,243.37 |
| 2018-07-06 | 2,227.15 |
| 2018-07-05 | 2,219.05 |
| 2018-07-04 | 2,219.05 |
| 2018-07-03 | 2,219.05 |
| 2018-06-29 | 2,219.05 |
| 2018-06-28 | 2,259.59 |
| 2018-06-27 | 2,267.70 |
| 2018-06-26 | 2,267.70 |
| 2018-06-25 | 2,267.70 |
| 2018-06-22 | 2,259.59 |
| 2018-06-21 | 2,267.70 |
| 2018-06-20 | 2,275.81 |
| 2018-06-19 | 2,275.81 |
| 2018-06-15 | 2,275.81 |
| 2018-06-14 | 2,300.13 |
| 2018-06-13 | 2,300.13 |
| 2018-06-12 | 2,300.13 |
| 2018-06-11 | 2,300.13 |
| 2018-06-08 | 2,283.91 |
| 2018-06-07 | 2,342.30 |
| 2018-06-06 | 2,318.51 |
| 2018-06-05 | 2,318.51 |
| 2018-06-04 | 2,318.51 |
| 2018-06-01 | 2,302.65 |
| 2018-05-31 | 2,290.75 |
| 2018-05-30 | 2,286.79 |
| 2018-05-29 | 2,286.79 |
| 2018-05-28 | 2,286.79 |
| 2018-05-25 | 2,286.79 |
| 2018-05-24 | 2,286.79 |
| 2018-05-23 | 2,286.79 |
| 2018-05-21 | 2,286.79 |
| 2018-05-18 | 2,286.79 |
| 2018-05-17 | 2,282.82 |
| 2018-05-16 | 2,282.82 |
| 2018-05-15 | 2,278.86 |
| 2018-05-14 | 2,270.93 |
| 2018-05-11 | 2,255.07 |
| 2018-05-10 | 2,255.07 |
| 2018-05-09 | 2,255.07 |
| 2018-05-08 | 2,239.21 |
| 2018-05-07 | 2,227.32 |
| 2018-05-04 | 2,227.32 |
| 2018-05-03 | 2,239.21 |
| 2018-05-02 | 2,215.42 |
| 2018-04-30 | 2,215.42 |
| 2018-04-27 | 2,215.42 |
| 2018-04-26 | 2,215.42 |
| 2018-04-25 | 2,215.42 |
| 2018-04-24 | 2,223.35 |
| 2018-04-23 | 2,207.49 |
| 2018-04-20 | 2,207.49 |
| 2018-04-19 | 2,207.49 |
| 2018-04-18 | 2,199.56 |
| 2018-04-17 | 2,191.63 |
| 2018-04-16 | 2,207.49 |
| 2018-04-13 | 2,199.56 |
| 2018-04-12 | 2,199.56 |
| 2018-04-11 | 2,199.56 |
| 2018-04-10 | 2,219.39 |
| 2018-04-09 | 2,211.46 |
| 2018-04-06 | 2,207.49 |
| 2018-04-04 | 2,207.49 |
| 2018-04-03 | 2,207.49 |
| 2018-03-29 | 2,207.49 |
| 2018-03-28 | 2,203.53 |
| 2018-03-27 | 2,211.46 |
| 2018-03-26 | 2,183.71 |
| 2018-03-23 | 2,183.71 |
| 2018-03-22 | 2,183.71 |
| 2018-03-21 | 2,199.56 |
| 2018-03-20 | 2,199.56 |
| 2018-03-19 | 2,199.56 |
| 2018-03-16 | 2,199.56 |
| 2018-03-15 | 2,199.56 |
| 2018-03-14 | 2,199.56 |
| 2018-03-13 | 2,199.56 |
| 2018-03-12 | 2,199.56 |
| 2018-03-09 | 2,199.56 |
| 2018-03-08 | 2,215.42 |
| 2018-03-07 | 2,199.56 |
| 2018-03-06 | 2,199.56 |
| 2018-03-05 | 2,199.56 |
| 2018-03-02 | 2,199.56 |
| 2018-03-01 | 2,199.56 |
| 2018-02-28 | 2,183.71 |
| 2018-02-27 | 2,179.74 |
| 2018-02-26 | 2,175.78 |
| 2018-02-23 | 2,167.85 |
| 2018-02-22 | 2,167.85 |
| 2018-02-21 | 2,163.88 |
| 2018-02-20 | 2,159.92 |
| 2018-02-15 | 2,159.92 |
| 2018-02-14 | 2,159.92 |
| 2018-02-13 | 2,151.99 |
| 2018-02-12 | 2,144.06 |
| 2018-02-09 | 2,132.16 |
| 2018-02-08 | 2,151.99 |
| 2018-02-07 | 2,144.06 |
| 2018-02-06 | 2,144.06 |
| 2018-02-05 | 2,207.49 |
| 2018-02-02 | 2,207.49 |
| 2018-02-01 | 2,207.49 |
| 2018-01-31 | 2,207.49 |
| 2018-01-30 | 2,195.60 |
| 2018-01-29 | 2,195.60 |
| 2018-01-26 | 2,199.56 |
| 2018-01-25 | 2,191.63 |
| 2018-01-24 | 2,183.71 |
| 2018-01-23 | 2,183.71 |
| 2018-01-22 | 2,183.71 |
| 2018-01-19 | 2,179.74 |
| 2018-01-18 | 2,175.78 |
| 2018-01-17 | 2,171.81 |
| 2018-01-16 | 2,159.92 |
| 2018-01-15 | 2,159.92 |
| 2018-01-12 | 2,159.92 |
| 2018-01-11 | 2,136.13 |
| 2018-01-10 | 2,136.13 |
| 2018-01-09 | 2,128.20 |
| 2018-01-08 | 2,128.20 |
| 2018-01-05 | 2,120.27 |
| 2018-01-04 | 2,104.41 |
| 2018-01-03 | 2,104.41 |
| 2018-01-02 | 2,096.48 |
| 2017-12-29 | 2,096.48 |
| 2017-12-28 | 2,088.55 |
| 2017-12-27 | 2,080.62 |
| 2017-12-22 | 2,080.62 |
| 2017-12-21 | 2,080.62 |
| 2017-12-20 | 2,076.66 |
| 2017-12-19 | 2,080.62 |
| 2017-12-18 | 2,080.62 |
| 2017-12-15 | 2,080.62 |
| 2017-12-14 | 2,112.34 |
| 2017-12-13 | 2,112.34 |
| 2017-12-12 | 2,112.34 |
| 2017-12-11 | 2,112.34 |
| 2017-12-08 | 2,096.48 |
| 2017-12-07 | 2,084.59 |
| 2017-12-06 | 2,072.69 |
| 2017-12-05 | 2,068.73 |
| 2017-12-04 | 2,068.73 |
| 2017-12-01 | 2,068.73 |
| 2017-11-30 | 2,068.73 |
| 2017-11-29 | 2,064.76 |
| 2017-11-28 | 2,060.80 |
| 2017-11-27 | 2,060.80 |
| 2017-11-24 | 2,068.73 |
| 2017-11-23 | 2,068.73 |
| 2017-11-22 | 2,068.73 |
| 2017-11-21 | 2,068.73 |
| 2017-11-20 | 2,064.76 |
| 2017-11-17 | 2,056.83 |
| 2017-11-16 | 2,044.94 |
| 2017-11-15 | 2,044.94 |
| 2017-11-14 | 2,068.73 |
| 2017-11-13 | 2,056.83 |
| 2017-11-10 | 2,068.73 |
| 2017-11-09 | 2,060.80 |
| 2017-11-08 | 2,060.80 |
| 2017-11-07 | 2,080.62 |
| 2017-11-06 | 2,080.62 |
| 2017-11-03 | 2,080.62 |
| 2017-11-02 | 2,080.62 |
| 2017-11-01 | 2,076.66 |
| 2017-10-31 | 2,088.55 |
| 2017-10-30 | 2,100.45 |
| 2017-10-27 | 2,116.30 |
| 2017-10-26 | 2,100.45 |
| 2017-10-25 | 2,096.48 |
| 2017-10-24 | 2,120.27 |
| 2017-10-23 | 2,100.45 |
| 2017-10-20 | 2,100.45 |
| 2017-10-19 | 2,112.34 |
| 2017-10-18 | 2,140.09 |
| 2017-10-17 | 2,140.09 |
| 2017-10-16 | 2,159.92 |
| 2017-10-13 | 2,155.95 |
| 2017-10-12 | 2,155.95 |
| 2017-10-11 | 2,144.06 |
| 2017-10-10 | 2,128.20 |
| 2017-10-09 | 2,140.09 |
| 2017-10-06 | 2,151.99 |
| 2017-10-04 | 2,169.43 |
| 2017-10-03 | 2,150.58 |
| 2017-09-29 | 2,071.42 |
| 2017-09-28 | 2,067.65 |
| 2017-09-27 | 2,052.57 |
| 2017-09-26 | 2,041.26 |
| 2017-09-25 | 2,041.26 |
| 2017-09-22 | 2,033.72 |
| 2017-09-21 | 2,033.72 |
| 2017-09-20 | 2,048.80 |
| 2017-09-19 | 2,026.18 |
| 2017-09-18 | 2,018.64 |
| 2017-09-15 | 2,011.10 |
| 2017-09-14 | 2,022.41 |
| 2017-09-13 | 2,022.41 |
| 2017-09-12 | 2,037.49 |
| 2017-09-11 | 2,037.49 |
| 2017-09-08 | 2,018.64 |
| 2017-09-07 | 2,003.56 |
| 2017-09-06 | 2,003.56 |
| 2017-09-05 | 1,988.48 |
| 2017-09-04 | 1,992.25 |
| 2017-09-01 | 1,996.02 |
| 2017-08-31 | 2,003.56 |
| 2017-08-30 | 2,003.56 |
| 2017-08-29 | 1,988.48 |
| 2017-08-28 | 1,947.01 |
| 2017-08-25 | 1,898.01 |
| 2017-08-24 | 1,898.01 |
| 2017-08-22 | 1,898.01 |
| 2017-08-21 | 1,928.16 |
| 2017-08-18 | 1,920.62 |
| 2017-08-17 | 1,920.62 |
| 2017-08-16 | 1,909.31 |
| 2017-08-15 | 1,928.16 |
| 2017-08-14 | 1,928.16 |
| 2017-08-11 | 1,905.54 |
| 2017-08-10 | 1,901.77 |
| 2017-08-09 | 1,928.16 |
| 2017-08-08 | 1,928.16 |
| 2017-08-07 | 1,935.70 |
| 2017-08-04 | 1,920.62 |
| 2017-08-03 | 1,920.62 |
| 2017-08-02 | 1,939.47 |
| 2017-08-01 | 1,882.93 |
| 2017-07-31 | 1,886.70 |
| 2017-07-28 | 1,882.93 |
| 2017-07-27 | 1,882.93 |
| 2017-07-26 | 1,845.23 |
| 2017-07-25 | 1,845.23 |
| 2017-07-24 | 1,852.77 |
| 2017-07-21 | 1,867.85 |
| 2017-07-20 | 1,856.54 |
| 2017-07-19 | 1,849.00 |
| 2017-07-18 | 1,830.15 |
| 2017-07-17 | 1,830.15 |
| 2017-07-14 | 1,841.46 |
| 2017-07-13 | 1,845.23 |
| 2017-07-12 | 1,826.38 |
| 2017-07-11 | 1,822.61 |
| 2017-07-10 | 1,822.61 |
| 2017-07-07 | 1,826.38 |
| 2017-07-06 | 1,826.38 |
| 2017-07-05 | 1,826.38 |
| 2017-07-04 | 1,807.53 |
| 2017-07-03 | 1,833.92 |
| 2017-06-30 | 1,833.92 |
| 2017-06-29 | 1,807.53 |
| 2017-06-28 | 1,803.76 |
| 2017-06-27 | 1,815.07 |
| 2017-06-26 | 1,852.77 |
| 2017-06-23 | 1,856.54 |
| 2017-06-22 | 1,882.93 |
| 2017-06-21 | 1,886.70 |
| 2017-06-20 | 1,886.70 |
| 2017-06-19 | 1,886.70 |
| 2017-06-16 | 1,905.54 |
| 2017-06-15 | 1,920.62 |
| 2017-06-14 | 1,935.70 |
| 2017-06-13 | 1,935.70 |
| 2017-06-12 | 1,913.08 |
| 2017-06-09 | 1,913.08 |
| 2017-06-08 | 1,916.10 |
| 2017-06-07 | 1,927.18 |
| 2017-06-06 | 1,927.18 |
| 2017-06-05 | 1,927.18 |
| 2017-06-02 | 1,938.26 |
| 2017-06-01 | 1,923.49 |
| 2017-05-31 | 1,919.79 |
| 2017-05-29 | 1,919.79 |
| 2017-05-26 | 1,908.72 |
| 2017-05-25 | 1,908.72 |
| 2017-05-24 | 1,938.26 |
| 2017-05-23 | 1,886.56 |
| 2017-05-22 | 1,864.41 |
| 2017-05-19 | 1,864.41 |
| 2017-05-18 | 1,871.79 |
| 2017-05-17 | 1,871.79 |
| 2017-05-16 | 1,864.41 |
| 2017-05-15 | 1,864.41 |
| 2017-05-12 | 1,864.41 |
| 2017-05-11 | 1,845.94 |
| 2017-05-10 | 1,827.48 |
| 2017-05-09 | 1,827.48 |
| 2017-05-08 | 1,823.79 |
| 2017-05-05 | 1,827.48 |
| 2017-05-04 | 1,820.10 |
| 2017-05-02 | 1,831.17 |
| 2017-04-28 | 1,823.79 |
| 2017-04-27 | 1,834.87 |
| 2017-04-26 | 1,834.87 |
| 2017-04-25 | 1,827.48 |
| 2017-04-24 | 1,827.48 |
| 2017-04-21 | 1,834.87 |
| 2017-04-20 | 1,816.40 |
| 2017-04-19 | 1,805.33 |
| 2017-04-18 | 1,812.71 |
| 2017-04-13 | 1,812.71 |
| 2017-04-12 | 1,805.33 |
| 2017-04-11 | 1,797.94 |
| 2017-04-10 | 1,797.94 |
| 2017-04-07 | 1,790.56 |
| 2017-04-06 | 1,812.71 |
| 2017-04-05 | 1,820.10 |
| 2017-04-03 | 1,794.25 |
| 2017-03-31 | 1,805.33 |
| 2017-03-30 | 1,805.33 |
| 2017-03-29 | 1,812.71 |
| 2017-03-28 | 1,816.40 |
| 2017-03-27 | 1,801.63 |
| 2017-03-24 | 1,820.10 |
| 2017-03-23 | 1,820.10 |
| 2017-03-22 | 1,820.10 |
| 2017-03-21 | 1,797.94 |
| 2017-03-20 | 1,797.94 |
| 2017-03-17 | 1,797.94 |
| 2017-03-16 | 1,805.33 |
| 2017-03-15 | 1,790.56 |
| 2017-03-14 | 1,783.17 |
| 2017-03-13 | 1,783.17 |
| 2017-03-10 | 1,775.79 |
| 2017-03-09 | 1,775.79 |
| 2017-03-08 | 1,775.79 |
| 2017-03-07 | 1,775.79 |
| 2017-03-06 | 1,775.79 |
| 2017-03-03 | 1,775.79 |
| 2017-03-02 | 1,783.17 |
| 2017-03-01 | 1,768.40 |
| 2017-02-28 | 1,764.71 |
| 2017-02-27 | 1,757.32 |
| 2017-02-24 | 1,757.32 |
| 2017-02-23 | 1,746.25 |
| 2017-02-22 | 1,746.25 |
| 2017-02-21 | 1,738.86 |
| 2017-02-20 | 1,738.86 |
| 2017-02-17 | 1,738.86 |
| 2017-02-16 | 1,738.86 |
| 2017-02-15 | 1,738.86 |
| 2017-02-14 | 1,731.48 |
| 2017-02-13 | 1,731.48 |
| 2017-02-10 | 1,724.09 |
| 2017-02-09 | 1,724.09 |
| 2017-02-08 | 1,716.71 |
| 2017-02-07 | 1,709.32 |
| 2017-02-06 | 1,709.32 |
| 2017-02-03 | 1,713.01 |
| 2017-02-02 | 1,701.94 |
| 2017-02-01 | 1,716.71 |
| 2017-01-27 | 1,716.71 |
| 2017-01-26 | 1,701.94 |
| 2017-01-25 | 1,701.94 |
| 2017-01-24 | 1,701.94 |
| 2017-01-23 | 1,701.94 |
| 2017-01-20 | 1,705.63 |
| 2017-01-19 | 1,705.63 |
| 2017-01-18 | 1,709.32 |
| 2017-01-17 | 1,690.86 |
| 2017-01-16 | 1,687.17 |
| 2017-01-13 | 1,687.17 |
| 2017-01-12 | 1,683.47 |
| 2017-01-11 | 1,683.47 |
| 2017-01-10 | 1,679.78 |
| 2017-01-09 | 1,676.09 |
| 2017-01-06 | 1,665.01 |
| 2017-01-05 | 1,653.93 |
| 2017-01-04 | 1,653.93 |
| 2017-01-03 | 1,639.16 |
| 2016-12-30 | 1,661.32 |
| 2016-12-29 | 1,657.63 |
| 2016-12-28 | 1,668.70 |
| 2016-12-23 | 1,665.01 |
| 2016-12-22 | 1,650.24 |
| 2016-12-21 | 1,650.24 |
| 2016-12-20 | 1,653.93 |
| 2016-12-19 | 1,672.40 |
| 2016-12-16 | 1,639.16 |
| 2016-12-15 | 1,635.47 |
| 2016-12-14 | 1,657.63 |
| 2016-12-13 | 1,646.55 |
| 2016-12-12 | 1,646.55 |
| 2016-12-09 | 1,650.24 |
| 2016-12-08 | 1,646.55 |
| 2016-12-07 | 1,653.93 |
| 2016-12-06 | 1,635.47 |
| 2016-12-05 | 1,620.70 |
| 2016-12-02 | 1,620.70 |
| 2016-12-01 | 1,620.70 |
| 2016-11-30 | 1,617.01 |
| 2016-11-29 | 1,620.70 |
| 2016-11-28 | 1,642.86 |
| 2016-11-25 | 1,657.63 |
| 2016-11-24 | 1,642.86 |
| 2016-11-23 | 1,642.86 |
| 2016-11-22 | 1,657.63 |
| 2016-11-21 | 1,642.86 |
| 2016-11-18 | 1,646.55 |
| 2016-11-17 | 1,646.55 |
| 2016-11-16 | 1,646.55 |
| 2016-11-15 | 1,653.93 |
| 2016-11-14 | 1,650.24 |
| 2016-11-11 | 1,665.01 |
| 2016-11-10 | 1,665.01 |
| 2016-11-09 | 1,646.55 |
| 2016-11-08 | 1,672.40 |
| 2016-11-07 | 1,672.40 |
| 2016-11-04 | 1,668.70 |
| 2016-11-03 | 1,679.78 |
| 2016-11-02 | 1,672.40 |
| 2016-11-01 | 1,690.86 |
| 2016-10-31 | 1,683.47 |
| 2016-10-28 | 1,672.40 |
| 2016-10-27 | 1,676.09 |
| 2016-10-26 | 1,665.01 |
| 2016-10-25 | 1,672.40 |
| 2016-10-24 | 1,672.40 |
| 2016-10-20 | 1,668.70 |
| 2016-10-19 | 1,668.70 |
| 2016-10-18 | 1,668.70 |
| 2016-10-17 | 1,668.70 |
| 2016-10-14 | 1,679.78 |
| 2016-10-13 | 1,657.63 |
| 2016-10-12 | 1,668.70 |
| 2016-10-11 | 1,679.78 |
| 2016-10-07 | 1,694.55 |
| 2016-10-06 | 1,698.24 |
| 2016-10-05 | 1,683.47 |
| 2016-10-04 | 1,676.09 |
| 2016-10-03 | 1,657.63 |
| 2016-09-30 | 1,653.97 |
| 2016-09-29 | 1,650.32 |
| 2016-09-28 | 1,650.32 |
| 2016-09-27 | 1,650.32 |
| 2016-09-26 | 1,646.66 |
| 2016-09-23 | 1,646.66 |
| 2016-09-22 | 1,653.97 |
| 2016-09-21 | 1,653.97 |
| 2016-09-20 | 1,650.32 |
| 2016-09-19 | 1,646.66 |
| 2016-09-15 | 1,632.05 |
| 2016-09-14 | 1,617.43 |
| 2016-09-13 | 1,610.12 |
| 2016-09-12 | 1,621.08 |
| 2016-09-09 | 1,653.97 |
| 2016-09-08 | 1,621.08 |
| 2016-09-07 | 1,621.08 |
| 2016-09-06 | 1,610.12 |
| 2016-09-05 | 1,602.81 |
| 2016-09-02 | 1,613.78 |
| 2016-09-01 | 1,610.12 |
| 2016-08-31 | 1,602.81 |
| 2016-08-30 | 1,602.81 |
| 2016-08-29 | 1,599.16 |
| 2016-08-26 | 1,624.74 |
| 2016-08-25 | 1,606.47 |
| 2016-08-24 | 1,599.16 |
| 2016-08-23 | 1,595.51 |
| 2016-08-22 | 1,584.54 |
| 2016-08-19 | 1,595.51 |
| 2016-08-18 | 1,584.54 |
| 2016-08-17 | 1,588.20 |
| 2016-08-16 | 1,595.51 |
| 2016-08-15 | 1,584.54 |
| 2016-08-12 | 1,610.12 |
| 2016-08-11 | 1,610.12 |
| 2016-08-10 | 1,591.85 |
| 2016-08-09 | 1,602.81 |
| 2016-08-08 | 1,610.12 |
| 2016-08-05 | 1,577.24 |
| 2016-08-04 | 1,566.27 |
| 2016-08-03 | 1,577.24 |
| 2016-08-01 | 1,577.24 |
| 2016-07-29 | 1,562.62 |
| 2016-07-28 | 1,569.93 |
| 2016-07-27 | 1,573.58 |
| 2016-07-26 | 1,573.58 |
| 2016-07-25 | 1,562.62 |
| 2016-07-22 | 1,562.62 |
| 2016-07-21 | 1,566.27 |
| 2016-07-20 | 1,566.27 |
| 2016-07-19 | 1,562.62 |
| 2016-07-18 | 1,562.62 |
| 2016-07-15 | 1,551.66 |
| 2016-07-14 | 1,551.66 |
| 2016-07-13 | 1,558.97 |
| 2016-07-12 | 1,558.97 |
| 2016-07-11 | 1,558.97 |
| 2016-07-08 | 1,577.24 |
| 2016-07-07 | 1,580.89 |
| 2016-07-06 | 1,562.62 |
| 2016-07-05 | 1,562.62 |
| 2016-07-04 | 1,551.66 |
| 2016-06-30 | 1,537.04 |
| 2016-06-29 | 1,515.12 |
| 2016-06-28 | 1,493.19 |
| 2016-06-27 | 1,493.19 |
| 2016-06-24 | 1,500.50 |
| 2016-06-23 | 1,507.81 |
| 2016-06-22 | 1,496.85 |
| 2016-06-21 | 1,496.85 |
| 2016-06-20 | 1,515.12 |
| 2016-06-17 | 1,526.08 |
| 2016-06-16 | 1,548.00 |
| 2016-06-15 | 1,540.69 |
| 2016-06-14 | 1,540.69 |
| 2016-06-13 | 1,544.35 |
| 2016-06-10 | 1,544.35 |
| 2016-06-08 | 1,544.35 |
| 2016-06-07 | 1,544.35 |
| 2016-06-06 | 1,540.77 |
| 2016-06-03 | 1,540.77 |
| 2016-06-02 | 1,540.77 |
| 2016-06-01 | 1,540.77 |
| 2016-05-31 | 1,540.77 |
| 2016-05-30 | 1,537.20 |
| 2016-05-27 | 1,537.20 |
| 2016-05-26 | 1,530.05 |
| 2016-05-25 | 1,537.20 |
| 2016-05-24 | 1,533.62 |
| 2016-05-23 | 1,522.90 |
| 2016-05-20 | 1,522.90 |
| 2016-05-19 | 1,522.90 |
| 2016-05-18 | 1,522.90 |
| 2016-05-17 | 1,537.20 |
| 2016-05-16 | 1,530.05 |
| 2016-05-13 | 1,530.05 |
| 2016-05-12 | 1,522.90 |
| 2016-05-11 | 1,533.62 |
| 2016-05-10 | 1,533.62 |
| 2016-05-09 | 1,544.35 |
| 2016-05-06 | 1,544.35 |
| 2016-05-05 | 1,551.50 |
| 2016-05-04 | 1,522.90 |
| 2016-05-03 | 1,537.20 |
| 2016-04-29 | 1,522.90 |
| 2016-04-28 | 1,526.48 |
| 2016-04-27 | 1,526.48 |
| 2016-04-26 | 1,537.20 |
| 2016-04-25 | 1,512.18 |
| 2016-04-22 | 1,508.60 |
| 2016-04-21 | 1,508.60 |
| 2016-04-20 | 1,501.45 |
| 2016-04-19 | 1,501.45 |
| 2016-04-18 | 1,490.73 |
| 2016-04-15 | 1,508.60 |
| 2016-04-14 | 1,508.60 |
| 2016-04-13 | 1,501.45 |
| 2016-04-12 | 1,487.15 |
| 2016-04-11 | 1,490.73 |
| 2016-04-08 | 1,505.03 |
| 2016-04-07 | 1,530.05 |
| 2016-04-06 | 1,501.45 |
| 2016-04-05 | 1,505.03 |
| 2016-04-01 | 1,505.03 |
| 2016-03-31 | 1,512.18 |
| 2016-03-30 | 1,580.10 |
| 2016-03-29 | 1,555.07 |
| 2016-03-24 | 1,540.77 |
| 2016-03-23 | 1,558.65 |
| 2016-03-22 | 1,569.37 |
| 2016-03-21 | 1,572.95 |
| 2016-03-18 | 1,572.95 |
| 2016-03-17 | 1,572.95 |
| 2016-03-16 | 1,547.92 |
| 2016-03-15 | 1,551.50 |
| 2016-03-14 | 1,551.50 |
| 2016-03-11 | 1,551.50 |
| 2016-03-10 | 1,551.50 |
| 2016-03-09 | 1,565.80 |
| 2016-03-08 | 1,580.10 |
| 2016-03-07 | 1,587.24 |
| 2016-03-04 | 1,565.80 |
| 2016-03-03 | 1,547.92 |
| 2016-03-02 | 1,551.50 |
| 2016-03-01 | 1,505.03 |
| 2016-02-29 | 1,508.60 |
| 2016-02-26 | 1,494.30 |
| 2016-02-25 | 1,490.73 |
| 2016-02-24 | 1,483.58 |
| 2016-02-23 | 1,508.60 |
| 2016-02-22 | 1,472.86 |
| 2016-02-19 | 1,458.56 |
| 2016-02-18 | 1,480.00 |
| 2016-02-17 | 1,472.86 |
| 2016-02-16 | 1,454.98 |
| 2016-02-15 | 1,444.26 |
| 2016-02-12 | 1,458.56 |
| 2016-02-11 | 1,490.73 |
| 2016-02-05 | 1,487.15 |
| 2016-02-04 | 1,472.86 |
| 2016-02-03 | 1,458.56 |
| 2016-02-02 | 1,508.60 |
| 2016-02-01 | 1,490.73 |
| 2016-01-29 | 1,501.45 |
| 2016-01-28 | 1,483.58 |
| 2016-01-27 | 1,505.03 |
| 2016-01-26 | 1,530.05 |
| 2016-01-25 | 1,580.10 |
| 2016-01-22 | 1,558.65 |
| 2016-01-21 | 1,558.65 |
| 2016-01-20 | 1,587.24 |
| 2016-01-19 | 1,594.39 |
| 2016-01-18 | 1,580.10 |
| 2016-01-15 | 1,622.99 |
| 2016-01-14 | 1,637.29 |
| 2016-01-13 | 1,658.74 |
| 2016-01-12 | 1,651.59 |
| 2016-01-11 | 1,665.89 |
| 2016-01-08 | 1,687.34 |
| 2016-01-07 | 1,673.04 |
| 2016-01-06 | 1,701.63 |
| 2016-01-05 | 1,715.93 |
| 2016-01-04 | 1,723.08 |
| 2015-12-31 | 1,723.08 |
| 2015-12-30 | 1,730.23 |
| 2015-12-29 | 1,744.53 |
| 2015-12-28 | 1,748.10 |
| 2015-12-24 | 1,748.10 |
| 2015-12-23 | 1,748.10 |
| 2015-12-22 | 1,733.81 |
| 2015-12-21 | 1,755.25 |
| 2015-12-18 | 1,740.96 |
| 2015-12-17 | 1,737.38 |
| 2015-12-16 | 1,737.38 |
| 2015-12-15 | 1,737.38 |
| 2015-12-14 | 1,748.10 |
| 2015-12-11 | 1,755.25 |
| 2015-12-10 | 1,755.25 |
| 2015-12-09 | 1,758.83 |
| 2015-12-08 | 1,780.28 |
| 2015-12-07 | 1,787.43 |
| 2015-12-04 | 1,723.08 |
| 2015-12-03 | 1,723.08 |
| 2015-12-02 | 1,705.21 |
| 2015-12-01 | 1,698.06 |
| 2015-11-30 | 1,694.48 |
| 2015-11-27 | 1,694.48 |
| 2015-11-26 | 1,701.63 |
| 2015-11-25 | 1,708.78 |
| 2015-11-24 | 1,708.78 |
| 2015-11-23 | 1,680.19 |
| 2015-11-20 | 1,665.89 |
| 2015-11-19 | 1,665.89 |
| 2015-11-18 | 1,665.89 |
| 2015-11-17 | 1,637.29 |
| 2015-11-16 | 1,658.74 |
| 2015-11-13 | 1,637.29 |
| 2015-11-12 | 1,651.59 |
| 2015-11-11 | 1,637.29 |
| 2015-11-10 | 1,637.29 |
| 2015-11-09 | 1,637.29 |
| 2015-11-06 | 1,637.29 |
| 2015-11-05 | 1,673.04 |
| 2015-11-04 | 1,626.57 |
| 2015-11-03 | 1,615.84 |
| 2015-11-02 | 1,626.57 |
| 2015-10-30 | 1,626.57 |
| 2015-10-29 | 1,615.84 |
| 2015-10-28 | 1,615.84 |
| 2015-10-27 | 1,615.84 |
| 2015-10-26 | 1,612.27 |
| 2015-10-23 | 1,619.42 |
| 2015-10-22 | 1,630.14 |
| 2015-10-20 | 1,637.29 |
| 2015-10-19 | 1,648.01 |
| 2015-10-16 | 1,648.01 |
| 2015-10-15 | 1,658.74 |
| 2015-10-14 | 1,658.74 |
| 2015-10-13 | 1,673.04 |
| 2015-10-12 | 1,673.04 |
| 2015-10-09 | 1,698.06 |
| 2015-10-08 | 1,701.63 |
| 2015-10-07 | 1,701.63 |
| 2015-10-06 | 1,637.29 |
| 2015-10-05 | 1,633.72 |
| 2015-10-02 | 1,630.14 |
| 2015-09-30 | 1,598.68 |
| 2015-09-29 | 1,581.06 |
| 2015-09-25 | 1,591.64 |
| 2015-09-24 | 1,591.64 |
| 2015-09-23 | 1,581.06 |
| 2015-09-22 | 1,619.83 |
| 2015-09-21 | 1,619.83 |
| 2015-09-18 | 1,612.78 |
| 2015-09-17 | 1,612.78 |
| 2015-09-16 | 1,612.78 |
| 2015-09-15 | 1,595.16 |
| 2015-09-14 | 1,612.78 |
| 2015-09-11 | 1,609.26 |
| 2015-09-10 | 1,591.64 |
| 2015-09-09 | 1,609.26 |
| 2015-09-08 | 1,584.59 |
| 2015-09-07 | 1,570.49 |
| 2015-09-04 | 1,584.59 |
| 2015-09-02 | 1,605.73 |
| 2015-09-01 | 1,605.73 |
| 2015-08-31 | 1,626.88 |
| 2015-08-28 | 1,612.78 |
| 2015-08-27 | 1,626.88 |
| 2015-08-26 | 1,570.49 |
| 2015-08-25 | 1,563.44 |
| 2015-08-24 | 1,535.25 |
| 2015-08-21 | 1,662.12 |
| 2015-08-20 | 1,707.93 |
| 2015-08-19 | 1,725.56 |
| 2015-08-18 | 1,732.60 |
| 2015-08-17 | 1,753.75 |
| 2015-08-14 | 1,750.23 |
| 2015-08-13 | 1,750.23 |
| 2015-08-12 | 1,746.70 |
| 2015-08-11 | 1,792.52 |
| 2015-08-10 | 1,792.52 |
| 2015-08-07 | 1,803.09 |
| 2015-08-06 | 1,792.52 |
| 2015-08-05 | 1,803.09 |
| 2015-08-04 | 1,781.94 |
| 2015-08-03 | 1,767.85 |
| 2015-07-31 | 1,796.04 |
| 2015-07-30 | 1,796.04 |
| 2015-07-29 | 1,803.09 |
| 2015-07-28 | 1,817.19 |
| 2015-07-27 | 1,796.04 |
| 2015-07-24 | 1,803.09 |
| 2015-07-23 | 1,803.09 |
| 2015-07-22 | 1,781.94 |
| 2015-07-21 | 1,781.94 |
| 2015-07-20 | 1,785.47 |
| 2015-07-17 | 1,760.80 |
| 2015-07-16 | 1,739.65 |
| 2015-07-15 | 1,739.65 |
| 2015-07-14 | 1,711.46 |
| 2015-07-13 | 1,732.60 |
| 2015-07-10 | 1,704.41 |
| 2015-07-09 | 1,662.12 |
| 2015-07-08 | 1,662.12 |
| 2015-07-07 | 1,690.31 |
| 2015-07-06 | 1,732.60 |
| 2015-07-03 | 1,767.85 |
| 2015-07-02 | 1,767.85 |
| 2015-06-30 | 1,767.85 |
| 2015-06-29 | 1,760.80 |
| 2015-06-26 | 1,774.90 |
| 2015-06-25 | 1,781.94 |
| 2015-06-24 | 1,781.94 |
| 2015-06-23 | 1,781.94 |
| 2015-06-22 | 1,781.94 |
| 2015-06-19 | 1,774.90 |
| 2015-06-18 | 1,753.75 |
| 2015-06-17 | 1,781.94 |
| 2015-06-16 | 1,781.94 |
| 2015-06-15 | 1,778.42 |
| 2015-06-12 | 1,803.09 |
| 2015-06-11 | 1,817.19 |
| 2015-06-10 | 1,785.47 |
| 2015-06-09 | 1,796.04 |
| 2015-06-08 | 1,813.66 |
| 2015-06-05 | 1,806.61 |
| 2015-06-04 | 1,829.17 |
| 2015-06-03 | 1,825.81 |
| 2015-06-02 | 1,812.39 |
| 2015-06-01 | 1,812.39 |
| 2015-05-29 | 1,822.46 |
| 2015-05-28 | 1,812.39 |
| 2015-05-27 | 1,812.39 |
| 2015-05-26 | 1,825.81 |
| 2015-05-22 | 1,792.26 |
| 2015-05-21 | 1,795.62 |
| 2015-05-20 | 1,785.55 |
| 2015-05-19 | 1,809.04 |
| 2015-05-18 | 1,805.68 |
| 2015-05-15 | 1,795.62 |
| 2015-05-14 | 1,792.26 |
| 2015-05-13 | 1,805.68 |
| 2015-05-12 | 1,805.68 |
| 2015-05-11 | 1,805.68 |
| 2015-05-08 | 1,822.46 |
| 2015-05-07 | 1,778.84 |
| 2015-05-06 | 1,788.91 |
| 2015-05-05 | 1,765.42 |
| 2015-05-04 | 1,788.91 |
| 2015-04-30 | 1,762.07 |
| 2015-04-29 | 1,745.29 |
| 2015-04-28 | 1,731.87 |
| 2015-04-27 | 1,718.45 |
| 2015-04-24 | 1,705.03 |
| 2015-04-23 | 1,698.32 |
| 2015-04-22 | 1,711.74 |
| 2015-04-21 | 1,711.74 |
| 2015-04-20 | 1,711.74 |
| 2015-04-17 | 1,725.16 |
| 2015-04-16 | 1,731.87 |
| 2015-04-15 | 1,715.10 |
| 2015-04-14 | 1,698.32 |
| 2015-04-13 | 1,664.77 |
| 2015-04-10 | 1,631.22 |
| 2015-04-09 | 1,631.22 |
| 2015-04-08 | 1,614.44 |
| 2015-04-02 | 1,611.09 |
| 2015-04-01 | 1,604.38 |
| 2015-03-31 | 1,621.15 |
| 2015-03-30 | 1,590.96 |
| 2015-03-27 | 1,557.41 |
| 2015-03-26 | 1,577.54 |
| 2015-03-25 | 1,577.54 |
| 2015-03-24 | 1,577.54 |
| 2015-03-23 | 1,570.83 |
| 2015-03-20 | 1,570.83 |
| 2015-03-19 | 1,570.83 |
| 2015-03-18 | 1,577.54 |
| 2015-03-17 | 1,564.12 |
| 2015-03-16 | 1,570.83 |
| 2015-03-13 | 1,570.83 |
| 2015-03-12 | 1,570.83 |
| 2015-03-11 | 1,570.83 |
| 2015-03-10 | 1,577.54 |
| 2015-03-09 | 1,577.54 |
| 2015-03-06 | 1,577.54 |
| 2015-03-05 | 1,584.25 |
| 2015-03-04 | 1,577.54 |
| 2015-03-03 | 1,607.73 |
| 2015-03-02 | 1,587.60 |
| 2015-02-27 | 1,601.02 |
| 2015-02-26 | 1,597.67 |
| 2015-02-25 | 1,601.02 |
| 2015-02-24 | 1,590.96 |
| 2015-02-23 | 1,584.25 |
| 2015-02-18 | 1,590.96 |
| 2015-02-17 | 1,580.89 |
| 2015-02-16 | 1,590.96 |
| 2015-02-13 | 1,597.67 |
| 2015-02-12 | 1,611.09 |
| 2015-02-11 | 1,597.67 |
| 2015-02-10 | 1,597.67 |
| 2015-02-09 | 1,597.67 |
| 2015-02-06 | 1,590.96 |
| 2015-02-05 | 1,587.60 |
| 2015-02-04 | 1,590.96 |
| 2015-02-03 | 1,607.73 |
| 2015-02-02 | 1,564.12 |
| 2015-01-30 | 1,547.34 |
| 2015-01-29 | 1,527.21 |
| 2015-01-28 | 1,554.05 |
| 2015-01-27 | 1,527.21 |
| 2015-01-26 | 1,520.50 |
| 2015-01-23 | 1,513.79 |
| 2015-01-22 | 1,523.86 |
| 2015-01-21 | 1,530.57 |
| 2015-01-20 | 1,510.44 |
| 2015-01-19 | 1,500.37 |
| 2015-01-16 | 1,510.44 |
| 2015-01-15 | 1,507.08 |
| 2015-01-14 | 1,507.08 |
| 2015-01-13 | 1,493.66 |
| 2015-01-12 | 1,493.66 |
| 2015-01-09 | 1,500.37 |
| 2015-01-08 | 1,497.02 |
| 2015-01-07 | 1,470.18 |
| 2015-01-06 | 1,463.47 |
| 2015-01-05 | 1,476.89 |
| 2015-01-02 | 1,470.18 |
| 2014-12-31 | 1,456.76 |
| 2014-12-30 | 1,456.76 |
| 2014-12-29 | 1,443.34 |
| 2014-12-24 | 1,450.05 |
| 2014-12-23 | 1,450.05 |
| 2014-12-22 | 1,450.05 |
| 2014-12-19 | 1,419.85 |
| 2014-12-18 | 1,443.34 |
| 2014-12-17 | 1,436.62 |
| 2014-12-16 | 1,436.62 |
| 2014-12-15 | 1,443.34 |
| 2014-12-12 | 1,443.34 |
| 2014-12-11 | 1,443.34 |
| 2014-12-10 | 1,443.34 |
| 2014-12-09 | 1,443.34 |
| 2014-12-08 | 1,443.34 |
| 2014-12-05 | 1,429.91 |
| 2014-12-04 | 1,429.91 |
| 2014-12-03 | 1,429.91 |
| 2014-12-02 | 1,433.27 |
| 2014-12-01 | 1,423.20 |
| 2014-11-28 | 1,423.20 |
| 2014-11-27 | 1,423.20 |
| 2014-11-26 | 1,423.20 |
| 2014-11-25 | 1,413.14 |
| 2014-11-24 | 1,426.56 |
| 2014-11-21 | 1,413.14 |
| 2014-11-20 | 1,413.14 |
| 2014-11-19 | 1,409.78 |
| 2014-11-18 | 1,413.14 |
| 2014-11-17 | 1,423.20 |
| 2014-11-14 | 1,429.91 |
| 2014-11-13 | 1,423.20 |
| 2014-11-12 | 1,423.20 |
| 2014-11-11 | 1,409.78 |
| 2014-11-10 | 1,423.20 |
| 2014-11-07 | 1,396.36 |
| 2014-11-06 | 1,396.36 |
| 2014-11-05 | 1,396.36 |
| 2014-11-04 | 1,396.36 |
| 2014-11-03 | 1,409.78 |
| 2014-10-31 | 1,409.78 |
| 2014-10-30 | 1,393.01 |
| 2014-10-29 | 1,393.01 |
| 2014-10-28 | 1,369.52 |
| 2014-10-27 | 1,376.23 |
| 2014-10-24 | 1,376.23 |
| 2014-10-23 | 1,362.81 |
| 2014-10-22 | 1,376.23 |
| 2014-10-21 | 1,369.52 |
| 2014-10-20 | 1,382.94 |
| 2014-10-17 | 1,403.07 |
| 2014-10-16 | 1,403.07 |
| 2014-10-15 | 1,419.85 |
| 2014-10-14 | 1,423.20 |
| 2014-10-13 | 1,419.85 |
| 2014-10-10 | 1,429.91 |
| 2014-10-09 | 1,429.91 |
| 2014-10-08 | 1,423.20 |
| 2014-10-07 | 1,389.65 |
| 2014-10-06 | 1,379.59 |
| 2014-10-03 | 1,369.52 |
| 2014-09-30 | 1,403.75 |
| 2014-09-29 | 1,416.94 |
| 2014-09-26 | 1,433.42 |
| 2014-09-25 | 1,436.72 |
| 2014-09-24 | 1,436.72 |
| 2014-09-23 | 1,436.72 |
| 2014-09-22 | 1,440.02 |
| 2014-09-19 | 1,456.51 |
| 2014-09-18 | 1,456.51 |
| 2014-09-17 | 1,436.72 |
| 2014-09-16 | 1,436.72 |
| 2014-09-15 | 1,436.72 |
| 2014-09-12 | 1,416.94 |
| 2014-09-11 | 1,416.94 |
| 2014-09-10 | 1,416.94 |
| 2014-09-08 | 1,426.83 |
| 2014-09-05 | 1,416.94 |
| 2014-09-04 | 1,423.53 |
| 2014-09-03 | 1,430.13 |
| 2014-09-02 | 1,430.13 |
| 2014-09-01 | 1,423.53 |
| 2014-08-29 | 1,403.75 |
| 2014-08-28 | 1,413.64 |
| 2014-08-27 | 1,416.94 |
| 2014-08-26 | 1,416.94 |
| 2014-08-25 | 1,416.94 |
| 2014-08-22 | 1,416.94 |
| 2014-08-21 | 1,416.94 |
| 2014-08-20 | 1,416.94 |
| 2014-08-19 | 1,416.94 |
| 2014-08-18 | 1,410.34 |
| 2014-08-15 | 1,416.94 |
| 2014-08-14 | 1,416.94 |
| 2014-08-13 | 1,416.94 |
| 2014-08-12 | 1,416.94 |
| 2014-08-11 | 1,393.85 |
| 2014-08-08 | 1,410.34 |
| 2014-08-07 | 1,416.94 |
| 2014-08-06 | 1,410.34 |
| 2014-08-05 | 1,380.66 |
| 2014-08-04 | 1,380.66 |
| 2014-08-01 | 1,380.66 |
| 2014-07-31 | 1,367.47 |
| 2014-07-30 | 1,360.88 |
| 2014-07-29 | 1,367.47 |
| 2014-07-28 | 1,350.98 |
| 2014-07-25 | 1,341.09 |
| 2014-07-24 | 1,337.79 |
| 2014-07-23 | 1,331.20 |
| 2014-07-22 | 1,324.60 |
| 2014-07-21 | 1,331.20 |
| 2014-07-18 | 1,331.20 |
| 2014-07-17 | 1,321.30 |
| 2014-07-16 | 1,318.01 |
| 2014-07-15 | 1,318.01 |
| 2014-07-14 | 1,321.30 |
| 2014-07-11 | 1,318.01 |
| 2014-07-10 | 1,311.41 |
| 2014-07-09 | 1,314.71 |
| 2014-07-08 | 1,311.41 |
| 2014-07-07 | 1,327.90 |
| 2014-07-04 | 1,337.79 |
| 2014-07-03 | 1,341.09 |
| 2014-07-02 | 1,318.01 |
| 2014-06-30 | 1,311.41 |
| 2014-06-27 | 1,311.41 |
| 2014-06-26 | 1,311.41 |
| 2014-06-25 | 1,308.11 |
| 2014-06-24 | 1,311.41 |
| 2014-06-23 | 1,308.11 |
| 2014-06-20 | 1,308.11 |
| 2014-06-19 | 1,308.11 |
| 2014-06-18 | 1,318.01 |
| 2014-06-17 | 1,331.20 |
| 2014-06-16 | 1,318.01 |
| 2014-06-13 | 1,291.62 |
| 2014-06-12 | 1,298.22 |
| 2014-06-11 | 1,311.41 |
| 2014-06-10 | 1,311.41 |
| 2014-06-09 | 1,311.41 |
| 2014-06-06 | 1,304.81 |
| 2014-06-05 | 1,304.81 |
| 2014-06-04 | 1,311.41 |
| 2014-06-03 | 1,301.52 |
| 2014-05-30 | 1,301.52 |
| 2014-05-29 | 1,279.09 |
| 2014-05-28 | 1,272.71 |
| 2014-05-27 | 1,272.71 |
| 2014-05-26 | 1,279.09 |
| 2014-05-23 | 1,266.32 |
| 2014-05-22 | 1,263.13 |
| 2014-05-21 | 1,263.13 |
| 2014-05-20 | 1,266.32 |
| 2014-05-19 | 1,269.52 |
| 2014-05-16 | 1,272.71 |
| 2014-05-15 | 1,279.09 |
| 2014-05-14 | 1,279.09 |
| 2014-05-13 | 1,279.09 |
| 2014-05-12 | 1,279.09 |
| 2014-05-09 | 1,272.71 |
| 2014-05-08 | 1,272.71 |
| 2014-05-07 | 1,272.71 |
| 2014-05-05 | 1,272.71 |
| 2014-05-02 | 1,269.52 |
| 2014-04-30 | 1,269.52 |
| 2014-04-29 | 1,279.09 |
| 2014-04-28 | 1,259.94 |
| 2014-04-25 | 1,259.94 |
| 2014-04-24 | 1,272.71 |
| 2014-04-23 | 1,272.71 |
| 2014-04-22 | 1,272.71 |
| 2014-04-17 | 1,272.71 |
| 2014-04-16 | 1,272.71 |
| 2014-04-15 | 1,263.13 |
| 2014-04-14 | 1,259.94 |
| 2014-04-11 | 1,247.17 |
| 2014-04-10 | 1,247.17 |
| 2014-04-09 | 1,240.78 |
| 2014-04-08 | 1,228.02 |
| 2014-04-07 | 1,228.02 |
| 2014-04-04 | 1,228.02 |
| 2014-04-03 | 1,218.44 |
| 2014-04-02 | 1,218.44 |
| 2014-04-01 | 1,212.05 |
| 2014-03-31 | 1,208.86 |
| 2014-03-28 | 1,221.63 |
| 2014-03-27 | 1,224.82 |
| 2014-03-26 | 1,215.25 |
| 2014-03-25 | 1,208.86 |
| 2014-03-24 | 1,212.05 |
| 2014-03-21 | 1,208.86 |
| 2014-03-20 | 1,202.48 |
| 2014-03-19 | 1,212.05 |
| 2014-03-18 | 1,189.71 |
| 2014-03-17 | 1,215.25 |
| 2014-03-14 | 1,205.67 |
| 2014-03-13 | 1,212.05 |
| 2014-03-12 | 1,208.86 |
| 2014-03-11 | 1,221.63 |
| 2014-03-10 | 1,234.40 |
| 2014-03-07 | 1,234.40 |
| 2014-03-06 | 1,228.02 |
| 2014-03-05 | 1,228.02 |
| 2014-03-04 | 1,228.02 |
| 2014-03-03 | 1,202.48 |
| 2014-02-28 | 1,208.86 |
| 2014-02-27 | 1,221.63 |
| 2014-02-26 | 1,221.63 |
| 2014-02-25 | 1,221.63 |
| 2014-02-24 | 1,224.82 |
| 2014-02-21 | 1,228.02 |
| 2014-02-20 | 1,228.02 |
| 2014-02-19 | 1,240.78 |
| 2014-02-18 | 1,240.78 |
| 2014-02-17 | 1,228.02 |
| 2014-02-14 | 1,228.02 |
| 2014-02-13 | 1,234.40 |
| 2014-02-12 | 1,228.02 |
| 2014-02-11 | 1,215.25 |
| 2014-02-10 | 1,208.86 |
| 2014-02-07 | 1,208.86 |
| 2014-02-06 | 1,189.71 |
| 2014-02-05 | 1,186.51 |
| 2014-02-04 | 1,199.28 |
| 2014-01-30 | 1,205.67 |
| 2014-01-29 | 1,208.86 |
| 2014-01-28 | 1,208.86 |
| 2014-01-27 | 1,186.51 |
| 2014-01-24 | 1,215.25 |
| 2014-01-23 | 1,215.25 |
| 2014-01-22 | 1,218.44 |
| 2014-01-21 | 1,221.63 |
| 2014-01-20 | 1,228.02 |
| 2014-01-17 | 1,234.40 |
| 2014-01-16 | 1,228.02 |
| 2014-01-15 | 1,234.40 |
| 2014-01-14 | 1,240.78 |
| 2014-01-13 | 1,240.78 |
| 2014-01-10 | 1,247.17 |
| 2014-01-09 | 1,240.78 |
| 2014-01-08 | 1,253.55 |
| 2014-01-07 | 1,221.63 |
| 2014-01-06 | 1,228.02 |
| 2014-01-03 | 1,253.55 |
| 2014-01-02 | 1,266.32 |
| 2013-12-31 | 1,272.71 |
| 2013-12-30 | 1,272.71 |
| 2013-12-27 | 1,291.86 |
| 2013-12-24 | 1,282.28 |
| 2013-12-23 | 1,282.28 |
| 2013-12-20 | 1,298.25 |
| 2013-12-19 | 1,304.63 |
| 2013-12-18 | 1,266.32 |
| 2013-12-17 | 1,263.13 |
| 2013-12-16 | 1,266.32 |
| 2013-12-13 | 1,266.32 |
| 2013-12-12 | 1,269.52 |
| 2013-12-11 | 1,285.48 |
| 2013-12-10 | 1,295.05 |
| 2013-12-09 | 1,295.05 |
| 2013-12-06 | 1,295.05 |
| 2013-12-05 | 1,301.44 |
| 2013-12-04 | 1,301.44 |
| 2013-12-03 | 1,314.21 |
| 2013-12-02 | 1,317.40 |
| 2013-11-29 | 1,320.59 |
| 2013-11-28 | 1,320.59 |
| 2013-11-27 | 1,320.59 |
| 2013-11-26 | 1,320.59 |
| 2013-11-25 | 1,314.21 |
| 2013-11-22 | 1,307.82 |
| 2013-11-21 | 1,317.40 |
| 2013-11-20 | 1,320.59 |
| 2013-11-19 | 1,320.59 |
| 2013-11-18 | 1,330.17 |
| 2013-11-15 | 1,326.98 |
| 2013-11-14 | 1,336.55 |
| 2013-11-13 | 1,336.55 |
| 2013-11-12 | 1,342.94 |
| 2013-11-11 | 1,326.98 |
| 2013-11-08 | 1,333.36 |
| 2013-11-07 | 1,342.94 |
| 2013-11-06 | 1,355.71 |
| 2013-11-05 | 1,342.94 |
| 2013-11-04 | 1,362.09 |
| 2013-11-01 | 1,326.98 |
| 2013-10-31 | 1,323.79 |
| 2013-10-30 | 1,326.98 |
| 2013-10-29 | 1,323.79 |
| 2013-10-28 | 1,323.79 |
| 2013-10-25 | 1,320.59 |
| 2013-10-24 | 1,323.79 |
| 2013-10-23 | 1,333.36 |
| 2013-10-22 | 1,326.98 |
| 2013-10-21 | 1,349.32 |
| 2013-10-18 | 1,336.55 |
| 2013-10-17 | 1,326.98 |
| 2013-10-16 | 1,326.98 |
| 2013-10-15 | 1,339.75 |
| 2013-10-11 | 1,342.94 |
| 2013-10-10 | 1,336.55 |
| 2013-10-09 | 1,346.13 |
| 2013-10-08 | 1,352.52 |
| 2013-10-07 | 1,346.13 |
| 2013-10-04 | 1,352.52 |
| 2013-10-03 | 1,351.88 |
| 2013-10-02 | 1,345.58 |
| 2013-09-30 | 1,345.58 |
| 2013-09-27 | 1,345.58 |
| 2013-09-26 | 1,342.43 |
| 2013-09-25 | 1,348.73 |
| 2013-09-24 | 1,339.28 |
| 2013-09-23 | 1,336.13 |
| 2013-09-19 | 1,336.13 |
| 2013-09-18 | 1,326.68 |
| 2013-09-17 | 1,317.23 |
| 2013-09-16 | 1,310.94 |
| 2013-09-13 | 1,304.64 |
| 2013-09-12 | 1,310.94 |
| 2013-09-11 | 1,307.79 |
| 2013-09-10 | 1,317.23 |
| 2013-09-09 | 1,329.83 |
| 2013-09-06 | 1,310.94 |
| 2013-09-05 | 1,329.83 |
| 2013-09-04 | 1,342.43 |
| 2013-09-03 | 1,298.34 |
| 2013-09-02 | 1,285.74 |
| 2013-08-30 | 1,285.74 |
| 2013-08-29 | 1,279.44 |
| 2013-08-28 | 1,279.44 |
| 2013-08-27 | 1,361.33 |
| 2013-08-26 | 1,380.22 |
| 2013-08-23 | 1,367.63 |
| 2013-08-22 | 1,380.22 |
| 2013-08-21 | 1,386.52 |
| 2013-08-20 | 1,386.52 |
| 2013-08-19 | 1,418.02 |
| 2013-08-16 | 1,421.17 |
| 2013-08-15 | 1,421.17 |
| 2013-08-13 | 1,424.31 |
| 2013-08-12 | 1,411.72 |
| 2013-08-09 | 1,386.52 |
| 2013-08-08 | 1,395.97 |
| 2013-08-07 | 1,430.61 |
| 2013-08-06 | 1,405.42 |
| 2013-08-05 | 1,411.72 |
| 2013-08-02 | 1,392.82 |
| 2013-08-01 | 1,399.12 |
| 2013-07-31 | 1,380.22 |
| 2013-07-30 | 1,367.63 |
| 2013-07-29 | 1,355.03 |
| 2013-07-26 | 1,348.73 |
| 2013-07-25 | 1,336.13 |
| 2013-07-24 | 1,336.13 |
| 2013-07-23 | 1,336.13 |
| 2013-07-22 | 1,336.13 |
| 2013-07-19 | 1,336.13 |
| 2013-07-18 | 1,336.13 |
| 2013-07-17 | 1,336.13 |
| 2013-07-16 | 1,348.73 |
| 2013-07-15 | 1,323.53 |
| 2013-07-12 | 1,320.38 |
| 2013-07-11 | 1,317.23 |
| 2013-07-10 | 1,285.74 |
| 2013-07-09 | 1,285.74 |
| 2013-07-08 | 1,235.35 |
| 2013-07-05 | 1,254.25 |
| 2013-07-04 | 1,229.05 |
| 2013-07-03 | 1,219.60 |
| 2013-07-02 | 1,229.05 |
| 2013-06-28 | 1,247.95 |
| 2013-06-27 | 1,257.40 |
| 2013-06-26 | 1,247.95 |
| 2013-06-25 | 1,216.45 |
| 2013-06-24 | 1,229.05 |
| 2013-06-21 | 1,235.35 |
| 2013-06-20 | 1,254.25 |
| 2013-06-19 | 1,266.84 |
| 2013-06-18 | 1,276.29 |
| 2013-06-17 | 1,285.74 |
| 2013-06-14 | 1,266.84 |
| 2013-06-13 | 1,269.99 |
| 2013-06-11 | 1,323.53 |
| 2013-06-10 | 1,323.53 |
| 2013-06-07 | 1,355.03 |
| 2013-06-06 | 1,365.11 |
| 2013-06-05 | 1,383.42 |
| 2013-06-04 | 1,389.52 |
| 2013-06-03 | 1,395.63 |
| 2013-05-31 | 1,395.63 |
| 2013-05-30 | 1,395.63 |
| 2013-05-29 | 1,407.84 |
| 2013-05-28 | 1,423.10 |
| 2013-05-27 | 1,423.10 |
| 2013-05-24 | 1,435.31 |
| 2013-05-23 | 1,441.41 |
| 2013-05-22 | 1,441.41 |
| 2013-05-21 | 1,435.31 |
| 2013-05-20 | 1,435.31 |
| 2013-05-16 | 1,416.99 |
| 2013-05-15 | 1,407.84 |
| 2013-05-14 | 1,407.84 |
| 2013-05-13 | 1,407.84 |
| 2013-05-10 | 1,432.26 |
| 2013-05-09 | 1,426.15 |
| 2013-05-08 | 1,432.26 |
| 2013-05-07 | 1,420.05 |
| 2013-05-06 | 1,410.89 |
| 2013-05-03 | 1,404.79 |
| 2013-05-02 | 1,377.31 |
| 2013-04-30 | 1,377.31 |
| 2013-04-29 | 1,377.31 |
| 2013-04-26 | 1,389.52 |
| 2013-04-25 | 1,383.42 |
| 2013-04-24 | 1,386.47 |
| 2013-04-23 | 1,386.47 |
| 2013-04-22 | 1,386.47 |
| 2013-04-19 | 1,383.42 |
| 2013-04-18 | 1,377.31 |
| 2013-04-17 | 1,380.37 |
| 2013-04-16 | 1,380.37 |
| 2013-04-15 | 1,386.47 |
| 2013-04-12 | 1,404.79 |
| 2013-04-11 | 1,401.73 |
| 2013-04-10 | 1,404.79 |
| 2013-04-09 | 1,410.89 |
| 2013-04-08 | 1,410.89 |
| 2013-04-05 | 1,426.15 |
| 2013-04-03 | 1,447.52 |
| 2013-04-02 | 1,474.99 |
| 2013-03-28 | 1,444.47 |
| 2013-03-27 | 1,453.62 |
| 2013-03-26 | 1,420.05 |
| 2013-03-25 | 1,413.94 |
| 2013-03-22 | 1,395.63 |
| 2013-03-21 | 1,395.63 |
| 2013-03-20 | 1,395.63 |
| 2013-03-19 | 1,395.63 |
| 2013-03-18 | 1,395.63 |
| 2013-03-15 | 1,389.52 |
| 2013-03-14 | 1,395.63 |
| 2013-03-13 | 1,410.89 |
| 2013-03-12 | 1,404.79 |
| 2013-03-11 | 1,401.73 |
| 2013-03-08 | 1,401.73 |
| 2013-03-07 | 1,401.73 |
| 2013-03-06 | 1,395.63 |
| 2013-03-05 | 1,395.63 |
| 2013-03-04 | 1,398.68 |
| 2013-03-01 | 1,389.52 |
| 2013-02-28 | 1,392.58 |
| 2013-02-27 | 1,374.26 |
| 2013-02-26 | 1,371.21 |
| 2013-02-25 | 1,365.11 |
| 2013-02-22 | 1,365.11 |
| 2013-02-21 | 1,359.00 |
| 2013-02-20 | 1,371.21 |
| 2013-02-19 | 1,377.31 |
| 2013-02-18 | 1,380.37 |
| 2013-02-15 | 1,371.21 |
| 2013-02-14 | 1,374.26 |
| 2013-02-08 | 1,365.11 |
| 2013-02-07 | 1,365.11 |
| 2013-02-06 | 1,371.21 |
| 2013-02-05 | 1,365.11 |
| 2013-02-04 | 1,380.37 |
| 2013-02-01 | 1,359.00 |
| 2013-01-31 | 1,352.90 |
| 2013-01-30 | 1,359.00 |
| 2013-01-29 | 1,343.74 |
| 2013-01-28 | 1,346.79 |
| 2013-01-25 | 1,352.90 |
| 2013-01-24 | 1,334.58 |
| 2013-01-23 | 1,337.63 |
| 2013-01-22 | 1,346.79 |
| 2013-01-21 | 1,337.63 |
| 2013-01-18 | 1,343.74 |
| 2013-01-17 | 1,325.43 |
| 2013-01-16 | 1,285.75 |
| 2013-01-15 | 1,273.54 |
| 2013-01-14 | 1,255.22 |
| 2013-01-11 | 1,230.80 |
| 2013-01-10 | 1,236.91 |
| 2013-01-09 | 1,239.96 |
| 2013-01-08 | 1,206.39 |
| 2013-01-07 | 1,212.49 |
| 2013-01-04 | 1,200.28 |
| 2013-01-03 | 1,206.39 |
| 2013-01-02 | 1,215.54 |
| 2012-12-31 | 1,197.23 |
| 2012-12-28 | 1,188.07 |
| 2012-12-27 | 1,188.07 |
| 2012-12-24 | 1,188.07 |
| 2012-12-21 | 1,181.97 |
| 2012-12-20 | 1,181.97 |
| 2012-12-19 | 1,181.97 |
| 2012-12-18 | 1,175.86 |
| 2012-12-17 | 1,194.18 |
| 2012-12-14 | 1,175.86 |
| 2012-12-13 | 1,175.86 |
| 2012-12-12 | 1,166.71 |
| 2012-12-11 | 1,151.44 |
| 2012-12-10 | 1,169.76 |
| 2012-12-07 | 1,175.86 |
| 2012-12-06 | 1,194.18 |
| 2012-12-05 | 1,194.18 |
| 2012-12-04 | 1,188.07 |
| 2012-12-03 | 1,188.07 |
| 2012-11-30 | 1,209.44 |
| 2012-11-29 | 1,209.44 |
| 2012-11-28 | 1,191.12 |
| 2012-11-27 | 1,209.44 |
| 2012-11-26 | 1,224.70 |
| 2012-11-23 | 1,224.70 |
| 2012-11-22 | 1,218.60 |
| 2012-11-21 | 1,224.70 |
| 2012-11-20 | 1,224.70 |
| 2012-11-19 | 1,224.70 |
| 2012-11-16 | 1,224.70 |
| 2012-11-15 | 1,218.60 |
| 2012-11-14 | 1,221.65 |
| 2012-11-13 | 1,236.91 |
| 2012-11-12 | 1,236.91 |
| 2012-11-09 | 1,224.70 |
| 2012-11-08 | 1,230.80 |
| 2012-11-07 | 1,239.96 |
| 2012-11-06 | 1,249.12 |
| 2012-11-05 | 1,252.17 |
| 2012-11-02 | 1,255.22 |
| 2012-11-01 | 1,255.22 |
| 2012-10-31 | 1,243.01 |
| 2012-10-30 | 1,249.12 |
| 2012-10-29 | 1,230.80 |
| 2012-10-26 | 1,249.12 |
| 2012-10-25 | 1,239.96 |
| 2012-10-24 | 1,252.17 |
| 2012-10-22 | 1,224.70 |
| 2012-10-19 | 1,212.49 |
| 2012-10-18 | 1,203.33 |
| 2012-10-17 | 1,230.80 |
| 2012-10-16 | 1,230.80 |
| 2012-10-15 | 1,212.49 |
| 2012-10-12 | 1,166.71 |
| 2012-10-11 | 1,169.76 |
| 2012-10-10 | 1,130.08 |
| 2012-10-09 | 1,123.97 |
| 2012-10-08 | 1,127.03 |
| 2012-10-05 | 1,120.92 |
| 2012-10-04 | 1,120.31 |
| 2012-10-03 | 1,111.34 |
| 2012-09-28 | 1,061.69 |
| 2012-09-27 | 1,053.31 |
| 2012-09-26 | 1,037.76 |
| 2012-09-25 | 1,031.78 |
| 2012-09-24 | 1,030.58 |
| 2012-09-21 | 1,034.17 |
| 2012-09-20 | 1,024.60 |
| 2012-09-19 | 1,015.03 |
| 2012-09-18 | 1,009.05 |
| 2012-09-17 | 1,000.67 |
| 2012-09-14 | 999.48 |
| 2012-09-13 | 994.69 |
| 2012-09-12 | 997.08 |
| 2012-09-11 | 989.91 |
| 2012-09-10 | 988.71 |
| 2012-09-07 | 988.71 |
| 2012-09-06 | 988.71 |
| 2012-09-05 | 986.32 |
| 2012-09-04 | 988.71 |
| 2012-09-03 | 988.71 |
| 2012-08-31 | 988.71 |
| 2012-08-30 | 964.78 |
| 2012-08-29 | 955.21 |
| 2012-08-28 | 926.50 |
| 2012-08-27 | 916.93 |
| 2012-08-24 | 921.71 |
| 2012-08-23 | 924.10 |
| 2012-08-22 | 924.10 |
| 2012-08-21 | 922.91 |
| 2012-08-20 | 919.32 |
| 2012-08-17 | 919.32 |
| 2012-08-16 | 918.12 |
| 2012-08-15 | 922.91 |
| 2012-08-14 | 925.30 |
| 2012-08-13 | 916.93 |
| 2012-08-10 | 922.91 |
| 2012-08-09 | 922.91 |
| 2012-08-08 | 921.71 |
| 2012-08-07 | 916.93 |
| 2012-08-06 | 916.93 |
| 2012-08-03 | 916.93 |
| 2012-08-02 | 912.14 |
| 2012-08-01 | 912.14 |
| 2012-07-31 | 916.93 |
| 2012-07-30 | 916.93 |
| 2012-07-27 | 910.94 |
| 2012-07-26 | 910.94 |
| 2012-07-25 | 910.94 |
| 2012-07-24 | 910.94 |
| 2012-07-23 | 913.34 |
| 2012-07-20 | 916.93 |
| 2012-07-19 | 916.93 |
| 2012-07-18 | 907.35 |
| 2012-07-17 | 907.35 |
| 2012-07-16 | 901.37 |
| 2012-07-13 | 900.18 |
| 2012-07-12 | 898.98 |
| 2012-07-11 | 893.00 |
| 2012-07-10 | 903.77 |
| 2012-07-09 | 881.03 |
| 2012-07-06 | 888.21 |
| 2012-07-05 | 888.21 |
| 2012-07-04 | 883.43 |
| 2012-07-03 | 883.43 |
| 2012-06-29 | 871.46 |
| 2012-06-28 | 873.86 |
| 2012-06-27 | 875.05 |
| 2012-06-26 | 875.05 |
| 2012-06-25 | 875.05 |
| 2012-06-22 | 875.05 |
| 2012-06-21 | 873.86 |
| 2012-06-20 | 873.86 |
| 2012-06-19 | 869.07 |
| 2012-06-18 | 869.07 |
| 2012-06-15 | 869.07 |
| 2012-06-14 | 866.68 |
| 2012-06-13 | 866.68 |
| 2012-06-12 | 865.48 |
| 2012-06-11 | 865.48 |
| 2012-06-08 | 869.07 |
| 2012-06-07 | 866.68 |
| 2012-06-06 | 865.48 |
| 2012-06-05 | 864.28 |
| 2012-06-04 | 863.09 |
| 2012-06-01 | 880.44 |
| 2012-05-31 | 880.44 |
| 2012-05-30 | 872.33 |
| 2012-05-29 | 872.33 |
| 2012-05-28 | 872.33 |
| 2012-05-25 | 873.49 |
| 2012-05-24 | 873.49 |
| 2012-05-23 | 873.49 |
| 2012-05-22 | 873.49 |
| 2012-05-21 | 872.33 |
| 2012-05-18 | 872.33 |
| 2012-05-17 | 878.12 |
| 2012-05-16 | 878.12 |
| 2012-05-15 | 880.44 |
| 2012-05-14 | 872.33 |
| 2012-05-11 | 872.33 |
| 2012-05-10 | 883.91 |
| 2012-05-09 | 888.54 |
| 2012-05-08 | 878.12 |
| 2012-05-07 | 876.96 |
| 2012-05-04 | 895.48 |
| 2012-05-03 | 887.38 |
| 2012-05-02 | 896.64 |
| 2012-04-30 | 889.70 |
| 2012-04-27 | 866.55 |
| 2012-04-26 | 866.55 |
| 2012-04-25 | 866.55 |
| 2012-04-24 | 866.55 |
| 2012-04-23 | 867.70 |
| 2012-04-20 | 866.55 |
| 2012-04-19 | 866.55 |
| 2012-04-18 | 867.70 |
| 2012-04-17 | 867.70 |
| 2012-04-16 | 860.76 |
| 2012-04-13 | 863.07 |
| 2012-04-12 | 856.13 |
| 2012-04-11 | 856.13 |
| 2012-04-10 | 858.44 |
| 2012-04-05 | 854.97 |
| 2012-04-03 | 860.76 |
| 2012-04-02 | 858.44 |
| 2012-03-30 | 854.97 |
| 2012-03-29 | 860.76 |
| 2012-03-28 | 867.70 |
| 2012-03-27 | 878.12 |
| 2012-03-26 | 856.13 |
| 2012-03-23 | 854.97 |
| 2012-03-22 | 861.92 |
| 2012-03-21 | 860.76 |
| 2012-03-20 | 860.76 |
| 2012-03-19 | 865.39 |
| 2012-03-16 | 873.49 |
| 2012-03-15 | 870.02 |
| 2012-03-14 | 860.76 |
| 2012-03-13 | 860.76 |
| 2012-03-12 | 857.29 |
| 2012-03-09 | 857.29 |
| 2012-03-08 | 853.81 |
| 2012-03-07 | 851.50 |
| 2012-03-06 | 854.97 |
| 2012-03-05 | 856.13 |
| 2012-03-02 | 856.13 |
| 2012-03-01 | 856.13 |
| 2012-02-29 | 856.13 |
| 2012-02-28 | 856.13 |
| 2012-02-27 | 850.34 |
| 2012-02-24 | 853.81 |
| 2012-02-23 | 854.97 |
| 2012-02-22 | 858.44 |
| 2012-02-21 | 860.76 |
| 2012-02-20 | 861.92 |
| 2012-02-17 | 866.55 |
| 2012-02-16 | 861.92 |
| 2012-02-15 | 849.18 |
| 2012-02-14 | 841.08 |
| 2012-02-13 | 837.61 |
| 2012-02-10 | 827.19 |
| 2012-02-09 | 827.19 |
| 2012-02-08 | 826.03 |
| 2012-02-07 | 821.40 |
| 2012-02-06 | 809.83 |
| 2012-02-03 | 810.98 |
| 2012-02-02 | 805.20 |
| 2012-02-01 | 797.09 |
| 2012-01-31 | 802.88 |
| 2012-01-30 | 801.72 |
| 2012-01-27 | 797.09 |
| 2012-01-26 | 801.72 |
| 2012-01-20 | 797.09 |
| 2012-01-19 | 797.09 |
| 2012-01-18 | 791.31 |
| 2012-01-17 | 791.31 |
| 2012-01-16 | 788.99 |
| 2012-01-13 | 788.99 |
| 2012-01-12 | 788.99 |
| 2012-01-11 | 788.99 |
| 2012-01-10 | 794.78 |
| 2012-01-09 | 791.31 |
| 2012-01-06 | 788.99 |
| 2012-01-05 | 790.15 |
| 2012-01-04 | 790.15 |
| 2012-01-03 | 794.78 |
| 2011-12-30 | 790.15 |
| 2011-12-29 | 787.83 |
| 2011-12-28 | 788.99 |
| 2011-12-23 | 779.73 |
| 2011-12-22 | 779.73 |
| 2011-12-21 | 778.57 |
| 2011-12-20 | 771.63 |
| 2011-12-19 | 771.63 |
| 2011-12-16 | 779.73 |
| 2011-12-15 | 770.47 |
| 2011-12-14 | 776.26 |
| 2011-12-13 | 787.83 |
| 2011-12-12 | 787.83 |
| 2011-12-09 | 785.52 |
| 2011-12-08 | 791.31 |
| 2011-12-07 | 794.78 |
| 2011-12-06 | 786.68 |
| 2011-12-05 | 787.83 |
| 2011-12-02 | 784.36 |
| 2011-12-01 | 784.36 |
| 2011-11-30 | 779.73 |
| 2011-11-29 | 782.05 |
| 2011-11-28 | 780.89 |
| 2011-11-25 | 780.89 |
| 2011-11-24 | 785.52 |
| 2011-11-23 | 783.20 |
| 2011-11-22 | 785.52 |
| 2011-11-21 | 797.09 |
| 2011-11-18 | 795.94 |
| 2011-11-17 | 806.35 |
| 2011-11-16 | 809.83 |
| 2011-11-15 | 797.09 |
| 2011-11-14 | 791.31 |
| 2011-11-11 | 791.31 |
| 2011-11-10 | 784.36 |
| 2011-11-09 | 792.46 |
| 2011-11-08 | 790.15 |
| 2011-11-07 | 800.57 |
| 2011-11-04 | 798.25 |
| 2011-11-03 | 786.68 |
| 2011-11-02 | 785.52 |
| 2011-11-01 | 785.52 |
| 2011-10-31 | 791.31 |
| 2011-10-28 | 782.05 |
| 2011-10-27 | 784.36 |
| 2011-10-26 | 767.00 |
| 2011-10-25 | 783.20 |
| 2011-10-24 | 769.31 |
| 2011-10-21 | 768.15 |
| 2011-10-20 | 768.15 |
| 2011-10-19 | 773.94 |
| 2011-10-18 | 775.10 |
| 2011-10-17 | 775.10 |
| 2011-10-14 | 773.94 |
| 2011-10-13 | 776.26 |
| 2011-10-12 | 763.52 |
| 2011-10-11 | 762.37 |
| 2011-10-10 | 727.64 |
| 2011-10-07 | 727.64 |
| 2011-10-06 | 710.28 |
| 2011-10-04 | 702.75 |
| 2011-10-03 | 714.06 |
| 2011-09-30 | 750.24 |
| 2011-09-28 | 787.55 |
| 2011-09-27 | 776.25 |
| 2011-09-26 | 787.55 |
| 2011-09-23 | 793.20 |
| 2011-09-22 | 787.55 |
| 2011-09-21 | 819.21 |
| 2011-09-20 | 819.21 |
| 2011-09-19 | 812.43 |
| 2011-09-16 | 827.12 |
| 2011-09-15 | 813.56 |
| 2011-09-14 | 822.60 |
| 2011-09-12 | 821.47 |
| 2011-09-09 | 828.25 |
| 2011-09-08 | 828.25 |
| 2011-09-07 | 830.52 |
| 2011-09-06 | 830.52 |
| 2011-09-05 | 832.78 |
| 2011-09-02 | 848.61 |
| 2011-09-01 | 852.00 |
| 2011-08-31 | 845.21 |
| 2011-08-30 | 844.08 |
| 2011-08-29 | 832.78 |
| 2011-08-26 | 804.51 |
| 2011-08-25 | 776.25 |
| 2011-08-24 | 776.25 |
| 2011-08-23 | 776.25 |
| 2011-08-22 | 770.59 |
| 2011-08-19 | 776.25 |
| 2011-08-18 | 788.68 |
| 2011-08-17 | 793.20 |
| 2011-08-16 | 787.55 |
| 2011-08-15 | 783.03 |
| 2011-08-12 | 778.51 |
| 2011-08-11 | 778.51 |
| 2011-08-10 | 778.51 |
| 2011-08-09 | 781.90 |
| 2011-08-08 | 787.55 |
| 2011-08-05 | 798.86 |
| 2011-08-04 | 830.52 |
| 2011-08-03 | 831.65 |
| 2011-08-02 | 832.78 |
| 2011-08-01 | 833.91 |
| 2011-07-29 | 833.91 |
| 2011-07-28 | 832.78 |
| 2011-07-27 | 831.65 |
| 2011-07-26 | 831.65 |
| 2011-07-25 | 836.17 |
| 2011-07-22 | 836.17 |
| 2011-07-21 | 837.30 |
| 2011-07-20 | 825.99 |
| 2011-07-19 | 828.25 |
| 2011-07-18 | 832.78 |
| 2011-07-15 | 832.78 |
| 2011-07-14 | 827.12 |
| 2011-07-13 | 829.39 |
| 2011-07-12 | 833.91 |
| 2011-07-11 | 840.69 |
| 2011-07-08 | 839.56 |
| 2011-07-07 | 837.30 |
| 2011-07-06 | 832.78 |
| 2011-07-05 | 838.43 |
| 2011-07-04 | 837.30 |
| 2011-06-30 | 827.12 |
| 2011-06-29 | 825.99 |
| 2011-06-28 | 832.78 |
| 2011-06-27 | 822.60 |
| 2011-06-24 | 822.60 |
| 2011-06-23 | 819.21 |
| 2011-06-22 | 819.21 |
| 2011-06-21 | 816.95 |
| 2011-06-20 | 814.69 |
| 2011-06-17 | 816.95 |
| 2011-06-16 | 818.08 |
| 2011-06-15 | 821.47 |
| 2011-06-14 | 821.47 |
| 2011-06-13 | 819.21 |
| 2011-06-10 | 824.86 |
| 2011-06-09 | 828.25 |
| 2011-06-08 | 822.60 |
| 2011-06-07 | 824.86 |
| 2011-06-03 | 824.86 |
| 2011-06-02 | 824.86 |
| 2011-06-01 | 833.91 |
| 2011-05-31 | 839.00 |
| 2011-05-30 | 832.44 |
| 2011-05-27 | 819.34 |
| 2011-05-26 | 817.16 |
| 2011-05-25 | 810.61 |
| 2011-05-24 | 810.61 |
| 2011-05-23 | 807.33 |
| 2011-05-20 | 817.16 |
| 2011-05-19 | 816.07 |
| 2011-05-18 | 812.79 |
| 2011-05-17 | 813.88 |
| 2011-05-16 | 811.70 |
| 2011-05-13 | 806.24 |
| 2011-05-12 | 807.33 |
| 2011-05-11 | 809.52 |
| 2011-05-09 | 807.33 |
| 2011-05-06 | 804.06 |
| 2011-05-05 | 801.87 |
| 2011-05-04 | 800.78 |
| 2011-05-03 | 800.78 |
| 2011-04-29 | 799.69 |
| 2011-04-28 | 799.69 |
| 2011-04-27 | 798.60 |
| 2011-04-26 | 795.32 |
| 2011-04-21 | 799.69 |
| 2011-04-20 | 800.78 |
| 2011-04-19 | 795.32 |
| 2011-04-18 | 800.78 |
| 2011-04-15 | 800.78 |
| 2011-04-14 | 805.15 |
| 2011-04-13 | 800.78 |
| 2011-04-12 | 799.69 |
| 2011-04-11 | 800.78 |
| 2011-04-08 | 806.24 |
| 2011-04-07 | 806.24 |
| 2011-04-06 | 798.60 |
| 2011-04-04 | 796.41 |
| 2011-04-01 | 795.32 |
| 2011-03-31 | 790.95 |
| 2011-03-30 | 793.14 |
| 2011-03-29 | 766.93 |
| 2011-03-28 | 761.47 |
| 2011-03-25 | 754.92 |
| 2011-03-24 | 754.92 |
| 2011-03-23 | 754.92 |
| 2011-03-22 | 754.92 |
| 2011-03-21 | 753.83 |
| 2011-03-18 | 757.11 |
| 2011-03-17 | 738.54 |
| 2011-03-16 | 751.65 |
| 2011-03-15 | 746.19 |
| 2011-03-14 | 762.57 |
| 2011-03-11 | 768.03 |
| 2011-03-10 | 772.39 |
| 2011-03-09 | 773.48 |
| 2011-03-08 | 773.48 |
| 2011-03-07 | 775.67 |
| 2011-03-04 | 774.58 |
| 2011-03-03 | 769.12 |
| 2011-03-02 | 773.48 |
| 2011-03-01 | 774.58 |
| 2011-02-28 | 768.03 |
| 2011-02-25 | 771.30 |
| 2011-02-24 | 768.03 |
| 2011-02-23 | 773.48 |
| 2011-02-22 | 776.76 |
| 2011-02-21 | 780.04 |
| 2011-02-18 | 786.59 |
| 2011-02-17 | 785.49 |
| 2011-02-16 | 785.49 |
| 2011-02-15 | 783.31 |
| 2011-02-14 | 785.49 |
| 2011-02-11 | 784.40 |
| 2011-02-10 | 784.40 |
| 2011-02-09 | 784.40 |
| 2011-02-08 | 789.86 |
| 2011-02-07 | 789.86 |
| 2011-02-02 | 789.86 |
| 2011-02-01 | 789.86 |
| 2011-01-31 | 787.68 |
| 2011-01-28 | 789.86 |
| 2011-01-27 | 789.86 |
| 2011-01-26 | 785.49 |
| 2011-01-25 | 789.86 |
| 2011-01-24 | 784.40 |
| 2011-01-21 | 788.77 |
| 2011-01-20 | 789.86 |
| 2011-01-19 | 797.51 |
| 2011-01-18 | 798.60 |
| 2011-01-17 | 794.23 |
| 2011-01-14 | 804.06 |
| 2011-01-13 | 826.99 |
| 2011-01-12 | 790.95 |
| 2011-01-11 | 788.77 |
| 2011-01-10 | 789.86 |
| 2011-01-07 | 792.05 |
| 2011-01-06 | 787.68 |
| 2011-01-05 | 792.05 |
| 2011-01-04 | 789.86 |
| 2011-01-03 | 792.05 |
| 2010-12-31 | 792.05 |
| 2010-12-30 | 788.77 |
| 2010-12-29 | 793.14 |
| 2010-12-28 | 795.32 |
| 2010-12-24 | 800.78 |
| 2010-12-23 | 806.24 |
| 2010-12-22 | 805.15 |
| 2010-12-21 | 795.32 |
| 2010-12-20 | 795.32 |
| 2010-12-17 | 806.24 |
| 2010-12-16 | 806.24 |
| 2010-12-15 | 823.71 |
| 2010-12-14 | 821.53 |
| 2010-12-13 | 828.08 |
| 2010-12-10 | 829.17 |
| 2010-12-09 | 843.36 |
| 2010-12-08 | 841.18 |
| 2010-12-07 | 855.37 |
| 2010-12-06 | 825.89 |
| 2010-12-03 | 746.19 |
| 2010-12-02 | 733.09 |
| 2010-12-01 | 716.71 |
| 2010-11-30 | 713.43 |
| 2010-11-29 | 718.89 |
| 2010-11-26 | 717.80 |
| 2010-11-25 | 711.25 |
| 2010-11-24 | 711.25 |
| 2010-11-23 | 707.97 |
| 2010-11-22 | 713.43 |
| 2010-11-19 | 705.79 |
| 2010-11-18 | 709.06 |
| 2010-11-17 | 701.42 |
| 2010-11-16 | 702.51 |
| 2010-11-15 | 705.79 |
| 2010-11-12 | 707.97 |
| 2010-11-11 | 718.89 |
| 2010-11-10 | 711.25 |
| 2010-11-09 | 706.88 |
| 2010-11-08 | 702.51 |
| 2010-11-05 | 703.61 |
| 2010-11-04 | 705.79 |
| 2010-11-03 | 697.05 |
| 2010-11-02 | 691.60 |
| 2010-11-01 | 691.60 |
| 2010-10-29 | 680.68 |
| 2010-10-28 | 688.32 |
| 2010-10-27 | 682.86 |
| 2010-10-26 | 693.78 |
| 2010-10-25 | 694.87 |
| 2010-10-22 | 693.78 |
| 2010-10-21 | 694.87 |
| 2010-10-20 | 691.60 |
| 2010-10-19 | 699.24 |
| 2010-10-18 | 704.70 |
| 2010-10-15 | 704.70 |
| 2010-10-14 | 705.79 |
| 2010-10-13 | 707.97 |
| 2010-10-12 | 707.97 |
| 2010-10-11 | 701.42 |
| 2010-10-08 | 697.05 |
| 2010-10-07 | 695.96 |
| 2010-10-06 | 705.79 |
| 2010-10-05 | 706.87 |
| 2010-10-04 | 706.87 |
| 2010-09-30 | 700.41 |
| 2010-09-29 | 702.56 |
| 2010-09-28 | 703.64 |
| 2010-09-27 | 706.87 |
| 2010-09-24 | 701.49 |
| 2010-09-22 | 701.49 |
| 2010-09-21 | 696.11 |
| 2010-09-20 | 696.11 |
| 2010-09-17 | 696.11 |
| 2010-09-16 | 690.73 |
| 2010-09-15 | 690.73 |
| 2010-09-14 | 687.50 |
| 2010-09-13 | 677.82 |
| 2010-09-10 | 673.51 |
| 2010-09-09 | 677.82 |
| 2010-09-08 | 675.67 |
| 2010-09-07 | 683.20 |
| 2010-09-06 | 662.76 |
| 2010-09-03 | 662.76 |
| 2010-09-02 | 665.98 |
| 2010-09-01 | 648.77 |
| 2010-08-31 | 638.01 |
| 2010-08-30 | 636.94 |
| 2010-08-27 | 639.09 |
| 2010-08-26 | 635.86 |
| 2010-08-25 | 631.56 |
| 2010-08-24 | 634.79 |
| 2010-08-23 | 634.79 |
| 2010-08-20 | 634.79 |
| 2010-08-19 | 631.56 |
| 2010-08-18 | 648.77 |
| 2010-08-17 | 652.00 |
| 2010-08-16 | 662.76 |
| 2010-08-13 | 662.76 |
| 2010-08-12 | 657.38 |
| 2010-08-11 | 653.07 |
| 2010-08-10 | 653.07 |
| 2010-08-09 | 656.30 |
| 2010-08-06 | 648.77 |
| 2010-08-05 | 653.07 |
| 2010-08-04 | 658.45 |
| 2010-08-03 | 653.07 |
| 2010-08-02 | 632.63 |
| 2010-07-30 | 631.56 |
| 2010-07-29 | 631.56 |
| 2010-07-28 | 624.03 |
| 2010-07-27 | 627.25 |
| 2010-07-26 | 624.03 |
| 2010-07-23 | 624.03 |
| 2010-07-22 | 620.80 |
| 2010-07-21 | 615.42 |
| 2010-07-20 | 613.27 |
| 2010-07-19 | 607.89 |
| 2010-07-16 | 610.04 |
| 2010-07-15 | 599.28 |
| 2010-07-14 | 610.04 |
| 2010-07-13 | 599.28 |
| 2010-07-12 | 592.83 |
| 2010-07-09 | 593.90 |
| 2010-07-08 | 589.60 |
| 2010-07-07 | 577.77 |
| 2010-07-06 | 576.69 |
| 2010-07-05 | 569.16 |
| 2010-07-02 | 568.08 |
| 2010-06-30 | 555.17 |
| 2010-06-29 | 550.87 |
| 2010-06-28 | 551.95 |
| 2010-06-25 | 551.95 |
| 2010-06-24 | 550.87 |
| 2010-06-23 | 550.87 |
| 2010-06-22 | 550.87 |
| 2010-06-21 | 546.57 |
| 2010-06-18 | 545.49 |
| 2010-06-17 | 553.02 |
| 2010-06-15 | 543.34 |
| 2010-06-14 | 543.34 |
| 2010-06-11 | 543.34 |
| 2010-06-10 | 540.11 |
| 2010-06-09 | 545.49 |
| 2010-06-08 | 541.19 |
| 2010-06-07 | 541.19 |
| 2010-06-04 | 543.34 |
| 2010-06-03 | 540.11 |
| 2010-06-02 | 545.49 |
| 2010-06-01 | 545.49 |
| 2010-05-31 | 545.49 |
| 2010-05-28 | 549.80 |
| 2010-05-27 | 546.69 |
| 2010-05-26 | 533.24 |
| 2010-05-25 | 526.00 |
| 2010-05-24 | 539.45 |
| 2010-05-20 | 538.41 |
| 2010-05-19 | 544.62 |
| 2010-05-18 | 548.76 |
| 2010-05-17 | 554.97 |
| 2010-05-14 | 550.83 |
| 2010-05-13 | 547.73 |
| 2010-05-12 | 550.83 |
| 2010-05-11 | 538.41 |
| 2010-05-10 | 535.31 |
| 2010-05-07 | 536.34 |
| 2010-05-06 | 538.41 |
| 2010-05-05 | 539.45 |
| 2010-05-04 | 547.73 |
| 2010-05-03 | 552.90 |
| 2010-04-30 | 546.69 |
| 2010-04-29 | 538.41 |
| 2010-04-28 | 537.38 |
| 2010-04-27 | 542.55 |
| 2010-04-26 | 540.48 |
| 2010-04-23 | 537.38 |
| 2010-04-22 | 539.45 |
| 2010-04-21 | 534.27 |
| 2010-04-20 | 532.21 |
| 2010-04-19 | 541.52 |
| 2010-04-16 | 540.48 |
| 2010-04-15 | 546.69 |
| 2010-04-14 | 547.73 |
| 2010-04-13 | 539.45 |
| 2010-04-12 | 538.41 |
| 2010-04-09 | 539.45 |
| 2010-04-08 | 515.65 |
| 2010-04-07 | 489.78 |
| 2010-04-01 | 481.50 |
| 2010-03-31 | 482.54 |
| 2010-03-30 | 471.16 |
| 2010-03-29 | 470.12 |
| 2010-03-26 | 463.91 |
| 2010-03-25 | 460.81 |
| 2010-03-24 | 461.85 |
| 2010-03-23 | 458.74 |
| 2010-03-22 | 458.74 |
| 2010-03-19 | 458.74 |
| 2010-03-18 | 462.88 |
| 2010-03-17 | 460.81 |
| 2010-03-16 | 454.60 |
| 2010-03-15 | 451.50 |
| 2010-03-12 | 450.46 |
| 2010-03-11 | 450.46 |
| 2010-03-10 | 446.32 |
| 2010-03-09 | 444.26 |
| 2010-03-08 | 444.26 |
| 2010-03-05 | 439.08 |
| 2010-03-04 | 438.05 |
| 2010-03-03 | 443.22 |
| 2010-03-02 | 443.22 |
| 2010-03-01 | 442.19 |
| 2010-02-26 | 438.05 |
| 2010-02-25 | 435.98 |
| 2010-02-24 | 440.12 |
| 2010-02-23 | 438.05 |
| 2010-02-22 | 430.80 |
| 2010-02-19 | 429.77 |
| 2010-02-18 | 429.77 |
| 2010-02-17 | 434.94 |
| 2010-02-12 | 434.94 |
| 2010-02-11 | 438.05 |
| 2010-02-10 | 432.87 |
| 2010-02-09 | 428.73 |
| 2010-02-08 | 428.73 |
| 2010-02-05 | 428.73 |
| 2010-02-04 | 433.91 |
| 2010-02-03 | 438.05 |
| 2010-02-02 | 435.98 |
| 2010-02-01 | 433.91 |
| 2010-01-29 | 435.98 |
| 2010-01-28 | 435.98 |
| 2010-01-27 | 434.94 |
| 2010-01-26 | 441.15 |
| 2010-01-25 | 443.22 |
| 2010-01-22 | 452.53 |
| 2010-01-21 | 457.71 |
| 2010-01-20 | 459.78 |
| 2010-01-19 | 457.71 |
| 2010-01-18 | 458.74 |
| 2010-01-15 | 458.74 |
| 2010-01-14 | 458.74 |
| 2010-01-13 | 458.74 |
| 2010-01-12 | 463.91 |
| 2010-01-11 | 463.91 |
| 2010-01-08 | 463.91 |
| 2010-01-07 | 461.85 |
| 2010-01-06 | 461.85 |
| 2010-01-05 | 462.88 |
| 2010-01-04 | 460.81 |
| 2009-12-31 | 460.81 |
| 2009-12-30 | 458.74 |
| 2009-12-29 | 458.74 |
| 2009-12-28 | 459.78 |
| 2009-12-24 | 457.71 |
| 2009-12-23 | 461.85 |
| 2009-12-22 | 457.71 |
| 2009-12-21 | 453.57 |
| 2009-12-18 | 452.53 |
| 2009-12-17 | 452.53 |
| 2009-12-16 | 458.74 |
| 2009-12-15 | 460.81 |
| 2009-12-14 | 460.81 |
| 2009-12-11 | 454.60 |
| 2009-12-10 | 453.57 |
| 2009-12-09 | 453.57 |
| 2009-12-08 | 453.57 |
| 2009-12-07 | 453.57 |
| 2009-12-04 | 454.60 |
| 2009-12-03 | 450.46 |
| 2009-12-02 | 450.46 |
| 2009-12-01 | 439.08 |
| 2009-11-30 | 432.87 |
| 2009-11-27 | 427.70 |
| 2009-11-26 | 438.05 |
| 2009-11-25 | 440.12 |
| 2009-11-24 | 439.08 |
| 2009-11-23 | 439.08 |
| 2009-11-20 | 441.15 |
| 2009-11-19 | 440.12 |
| 2009-11-18 | 435.98 |
| 2009-11-17 | 444.26 |
| 2009-11-16 | 440.12 |
| 2009-11-13 | 438.05 |
| 2009-11-12 | 440.12 |
| 2009-11-11 | 440.12 |
| 2009-11-10 | 438.05 |
| 2009-11-09 | 437.01 |
| 2009-11-06 | 433.91 |
| 2009-11-05 | 427.70 |
| 2009-11-04 | 432.87 |
| 2009-11-03 | 428.73 |
| 2009-11-02 | 434.94 |
| 2009-10-30 | 433.91 |
| 2009-10-29 | 429.77 |
| 2009-10-28 | 444.26 |
| 2009-10-27 | 450.46 |
| 2009-10-23 | 452.53 |
| 2009-10-22 | 452.53 |
| 2009-10-21 | 451.50 |
| 2009-10-20 | 456.67 |
| 2009-10-19 | 454.60 |
| 2009-10-16 | 453.57 |
| 2009-10-15 | 457.71 |
| 2009-10-14 | 452.53 |
| 2009-10-13 | 445.29 |
| 2009-10-12 | 434.94 |
| 2009-10-09 | 441.15 |
| 2009-10-08 | 438.05 |
| 2009-10-07 | 441.15 |
| 2009-10-06 | 426.96 |
| 2009-10-05 | 421.90 |
| 2009-10-02 | 420.88 |
| 2009-09-30 | 423.92 |
| 2009-09-29 | 426.96 |
| 2009-09-28 | 425.95 |
| 2009-09-25 | 426.96 |
| 2009-09-24 | 426.96 |
| 2009-09-23 | 431.02 |
| 2009-09-22 | 432.03 |
| 2009-09-21 | 432.03 |
| 2009-09-18 | 432.03 |
| 2009-09-17 | 432.03 |
| 2009-09-16 | 432.03 |
| 2009-09-15 | 428.99 |
| 2009-09-14 | 431.02 |
| 2009-09-11 | 428.99 |
| 2009-09-10 | 431.02 |
| 2009-09-09 | 431.02 |
| 2009-09-08 | 411.76 |
| 2009-09-07 | 406.70 |
| 2009-09-04 | 406.70 |
| 2009-09-03 | 406.70 |
| 2009-09-02 | 405.18 |
| 2009-09-01 | 406.70 |
| 2009-08-31 | 406.70 |
| 2009-08-28 | 410.75 |
| 2009-08-27 | 416.83 |
| 2009-08-26 | 416.83 |
| 2009-08-25 | 416.83 |
| 2009-08-24 | 419.87 |
| 2009-08-21 | 408.72 |
| 2009-08-20 | 408.72 |
| 2009-08-19 | 408.72 |
| 2009-08-18 | 411.76 |
| 2009-08-17 | 407.71 |
| 2009-08-14 | 411.76 |
| 2009-08-13 | 413.79 |
| 2009-08-12 | 402.64 |
| 2009-08-11 | 411.76 |
| 2009-08-10 | 406.70 |
| 2009-08-07 | 406.70 |
| 2009-08-06 | 406.70 |
| 2009-08-05 | 404.67 |
| 2009-08-04 | 426.96 |
| 2009-08-03 | 421.90 |
| 2009-07-31 | 405.68 |
| 2009-07-30 | 398.08 |
| 2009-07-29 | 394.03 |
| 2009-07-28 | 387.44 |
| 2009-07-27 | 386.43 |
| 2009-07-24 | 383.39 |
| 2009-07-23 | 382.37 |
| 2009-07-22 | 380.35 |
| 2009-07-21 | 375.28 |
| 2009-07-20 | 376.29 |
| 2009-07-17 | 368.19 |
| 2009-07-16 | 368.19 |
| 2009-07-15 | 366.16 |
| 2009-07-14 | 361.60 |
| 2009-07-13 | 356.03 |
| 2009-07-10 | 352.99 |
| 2009-07-09 | 349.95 |
| 2009-07-08 | 349.95 |
| 2009-07-07 | 352.48 |
| 2009-07-06 | 350.45 |
| 2009-07-03 | 350.96 |
| 2009-07-02 | 353.49 |
| 2009-06-30 | 356.03 |
| 2009-06-29 | 355.52 |
| 2009-06-26 | 356.03 |
| 2009-06-25 | 347.41 |
| 2009-06-24 | 344.37 |
| 2009-06-23 | 340.83 |
| 2009-06-22 | 347.92 |
| 2009-06-19 | 350.96 |
| 2009-06-18 | 345.89 |
| 2009-06-17 | 344.88 |
| 2009-06-16 | 343.87 |
| 2009-06-15 | 350.96 |
| 2009-06-12 | 356.03 |
| 2009-06-11 | 354.51 |
| 2009-06-10 | 354.00 |
| 2009-06-09 | 353.49 |
| 2009-06-08 | 350.45 |
| 2009-06-05 | 348.96 |
| 2009-06-04 | 343.99 |
| 2009-06-03 | 351.45 |
| 2009-06-02 | 337.53 |
| 2009-06-01 | 332.55 |
| 2009-05-29 | 317.64 |
| 2009-05-27 | 317.64 |
| 2009-05-26 | 309.68 |
| 2009-05-25 | 307.69 |
| 2009-05-22 | 304.21 |
| 2009-05-21 | 304.21 |
| 2009-05-20 | 303.72 |
| 2009-05-19 | 308.19 |
| 2009-05-18 | 302.23 |
| 2009-05-15 | 302.72 |
| 2009-05-14 | 298.25 |
| 2009-05-13 | 305.71 |
| 2009-05-12 | 305.21 |
| 2009-05-11 | 312.67 |
| 2009-05-08 | 312.67 |
| 2009-05-07 | 318.14 |
| 2009-05-06 | 320.12 |
| 2009-05-05 | 282.84 |
| 2009-05-04 | 273.89 |
| 2009-04-30 | 270.90 |
| 2009-04-29 | 265.93 |
| 2009-04-28 | 268.91 |
| 2009-04-27 | 273.39 |
| 2009-04-24 | 281.84 |
| 2009-04-23 | 279.35 |
| 2009-04-22 | 281.84 |
| 2009-04-21 | 272.89 |
| 2009-04-20 | 274.38 |
| 2009-04-17 | 271.90 |
| 2009-04-16 | 276.37 |
| 2009-04-15 | 287.31 |
| 2009-04-14 | 281.84 |
| 2009-04-09 | 264.94 |
| 2009-04-08 | 255.49 |
| 2009-04-07 | 255.49 |
| 2009-04-06 | 250.52 |
| 2009-04-03 | 232.62 |
| 2009-04-02 | 225.16 |
| 2009-04-01 | 220.19 |
| 2009-03-31 | 213.23 |
| 2009-03-30 | 218.20 |
| 2009-03-27 | 218.20 |
| 2009-03-26 | 219.19 |
| 2009-03-25 | 210.74 |
| 2009-03-24 | 213.73 |
| 2009-03-23 | 208.26 |
| 2009-03-20 | 204.78 |
| 2009-03-19 | 214.72 |
| 2009-03-18 | 211.24 |
| 2009-03-17 | 211.24 |
| 2009-03-16 | 211.24 |
| 2009-03-13 | 211.24 |
| 2009-03-12 | 210.74 |
| 2009-03-11 | 210.74 |
| 2009-03-10 | 208.26 |
| 2009-03-09 | 210.25 |
| 2009-03-06 | 210.25 |
| 2009-03-05 | 210.25 |
| 2009-03-04 | 216.71 |
| 2009-03-03 | 214.22 |
| 2009-03-02 | 234.11 |
| 2009-02-27 | 239.08 |
| 2009-02-26 | 231.13 |
| 2009-02-25 | 237.09 |
| 2009-02-24 | 244.05 |
| 2009-02-23 | 260.96 |
| 2009-02-20 | 262.45 |
| 2009-02-19 | 272.89 |
| 2009-02-18 | 277.37 |
| 2009-02-17 | 282.84 |
| 2009-02-16 | 290.29 |
| 2009-02-13 | 292.78 |
| 2009-02-12 | 288.30 |
| 2009-02-11 | 291.78 |
| 2009-02-10 | 288.80 |
| 2009-02-09 | 288.80 |
| 2009-02-06 | 287.81 |
| 2009-02-05 | 285.82 |
| 2009-02-04 | 285.82 |
| 2009-02-03 | 288.80 |
| 2009-02-02 | 285.32 |
| 2009-01-30 | 292.78 |
| 2009-01-29 | 292.78 |
| 2009-01-23 | 292.78 |
| 2009-01-22 | 292.78 |
| 2009-01-21 | 292.78 |
| 2009-01-20 | 297.75 |
| 2009-01-19 | 297.75 |
| 2009-01-16 | 297.75 |
| 2009-01-15 | 303.22 |
| 2009-01-14 | 299.24 |
| 2009-01-13 | 300.73 |
| 2009-01-12 | 301.23 |
| 2009-01-09 | 305.71 |
| 2009-01-08 | 308.69 |
| 2009-01-07 | 311.67 |
| 2009-01-06 | 307.69 |
| 2009-01-05 | 307.69 |
| 2009-01-02 | 307.69 |
| 2008-12-31 | 307.69 |
| 2008-12-30 | 299.74 |
| 2008-12-29 | 299.74 |
| 2008-12-24 | 302.72 |
| 2008-12-23 | 303.22 |
| 2008-12-22 | 303.72 |
| 2008-12-19 | 305.21 |
| 2008-12-18 | 303.22 |
| 2008-12-17 | 308.69 |
| 2008-12-16 | 310.18 |
| 2008-12-15 | 302.23 |
| 2008-12-12 | 303.72 |
| 2008-12-11 | 302.72 |
| 2008-12-10 | 298.75 |
| 2008-12-09 | 297.75 |
| 2008-12-08 | 300.24 |
| 2008-12-05 | 299.74 |
| 2008-12-04 | 296.76 |
| 2008-12-03 | 299.24 |
| 2008-12-02 | 267.92 |
| 2008-12-01 | 298.25 |
| 2008-11-28 | 299.24 |
| 2008-11-27 | 297.75 |
| 2008-11-26 | 295.76 |
| 2008-11-25 | 307.69 |
| 2008-11-24 | 283.33 |
| 2008-11-21 | 295.26 |
| 2008-11-20 | 302.72 |
| 2008-11-19 | 309.68 |
| 2008-11-18 | 312.67 |
| 2008-11-17 | 321.12 |
| 2008-11-14 | 321.12 |
| 2008-11-13 | 336.53 |
| 2008-11-12 | 337.03 |
| 2008-11-11 | 344.98 |
| 2008-11-10 | 345.48 |
| 2008-11-07 | 332.55 |
| 2008-11-06 | 336.03 |
| 2008-11-05 | 337.53 |
| 2008-11-04 | 332.55 |
| 2008-11-03 | 332.06 |
| 2008-10-31 | 297.75 |
| 2008-10-30 | 258.47 |
| 2008-10-29 | 247.04 |
| 2008-10-28 | 247.04 |
| 2008-10-27 | 243.06 |
| 2008-10-24 | 275.38 |
| 2008-10-23 | 282.84 |
| 2008-10-22 | 282.84 |
| 2008-10-21 | 282.84 |
| 2008-10-20 | 282.84 |
| 2008-10-17 | 297.25 |
| 2008-10-16 | 302.72 |
| 2008-10-15 | 318.63 |
| 2008-10-14 | 327.58 |
| 2008-10-13 | 320.62 |
| 2008-10-10 | 340.01 |
| 2008-10-09 | 372.33 |
| 2008-10-08 | 383.76 |
| 2008-10-06 | 408.20 |
| 2008-10-03 | 426.77 |
| 2008-10-02 | 422.86 |
| 2008-09-30 | 427.74 |
| 2008-09-29 | 427.74 |
| 2008-09-26 | 427.74 |
| 2008-09-25 | 442.40 |
| 2008-09-24 | 442.40 |
| 2008-09-23 | 456.08 |
| 2008-09-22 | 448.27 |
| 2008-09-19 | 443.38 |
| 2008-09-18 | 442.40 |
| 2008-09-17 | 486.38 |
| 2008-09-16 | 501.04 |
| 2008-09-12 | 497.13 |
| 2008-09-11 | 497.13 |
| 2008-09-10 | 542.09 |
| 2008-09-09 | 554.79 |
| 2008-09-08 | 560.66 |
| 2008-09-05 | 559.68 |
| 2008-09-04 | 569.45 |
| 2008-09-03 | 564.57 |
| 2008-09-02 | 562.61 |
| 2008-09-01 | 569.45 |
| 2008-08-29 | 569.45 |
| 2008-08-28 | 570.43 |
| 2008-08-27 | 566.52 |
| 2008-08-26 | 566.52 |
| 2008-08-25 | 564.57 |
| 2008-08-21 | 564.57 |
| 2008-08-20 | 572.38 |
| 2008-08-19 | 569.45 |
| 2008-08-18 | 570.43 |
| 2008-08-15 | 577.27 |
| 2008-08-14 | 572.38 |
| 2008-08-13 | 572.38 |
| 2008-08-12 | 576.29 |
| 2008-08-11 | 575.32 |
| 2008-08-08 | 574.34 |
| 2008-08-07 | 579.22 |
| 2008-08-05 | 574.34 |
| 2008-08-04 | 574.34 |
| 2008-08-01 | 574.34 |
| 2008-07-31 | 578.25 |
| 2008-07-30 | 579.22 |
| 2008-07-29 | 576.29 |
| 2008-07-28 | 576.29 |
| 2008-07-25 | 579.22 |
| 2008-07-24 | 577.27 |
| 2008-07-23 | 577.27 |
| 2008-07-22 | 576.29 |
| 2008-07-21 | 575.32 |
| 2008-07-18 | 574.34 |
| 2008-07-17 | 574.34 |
| 2008-07-16 | 564.57 |
| 2008-07-15 | 569.45 |
| 2008-07-14 | 581.18 |
| 2008-07-11 | 583.13 |
| 2008-07-10 | 576.29 |
| 2008-07-09 | 576.29 |
| 2008-07-08 | 570.43 |
| 2008-07-07 | 579.22 |
| 2008-07-04 | 577.27 |
| 2008-07-03 | 574.34 |
| 2008-07-02 | 585.09 |
| 2008-06-30 | 592.91 |
| 2008-06-27 | 591.93 |
| 2008-06-26 | 595.84 |
| 2008-06-25 | 591.93 |
| 2008-06-24 | 591.93 |
| 2008-06-23 | 598.77 |
| 2008-06-20 | 598.77 |
| 2008-06-19 | 598.77 |
| 2008-06-18 | 607.57 |
| 2008-06-17 | 604.63 |
| 2008-06-16 | 603.66 |
| 2008-06-13 | 594.86 |
| 2008-06-12 | 602.68 |
| 2008-06-11 | 613.43 |
| 2008-06-10 | 617.34 |
| 2008-06-06 | 630.04 |
| 2008-06-05 | 625.16 |
| 2008-06-04 | 620.27 |
| 2008-06-03 | 623.20 |
| 2008-06-02 | 625.16 |
| 2008-05-30 | 614.77 |
| 2008-05-29 | 620.44 |
| 2008-05-28 | 617.60 |
| 2008-05-27 | 616.66 |
| 2008-05-26 | 604.39 |
| 2008-05-23 | 617.60 |
| 2008-05-22 | 622.33 |
| 2008-05-21 | 624.21 |
| 2008-05-20 | 625.16 |
| 2008-05-19 | 604.39 |
| 2008-05-16 | 603.44 |
| 2008-05-15 | 608.16 |
| 2008-05-14 | 585.50 |
| 2008-05-13 | 577.95 |
| 2008-05-09 | 575.11 |
| 2008-05-08 | 574.17 |
| 2008-05-07 | 574.17 |
| 2008-05-06 | 577.95 |
| 2008-05-05 | 577.95 |
| 2008-05-02 | 577.00 |
| 2008-04-30 | 563.78 |
| 2008-04-29 | 558.12 |
| 2008-04-28 | 556.23 |
| 2008-04-25 | 555.29 |
| 2008-04-24 | 555.29 |
| 2008-04-23 | 556.23 |
| 2008-04-22 | 551.51 |
| 2008-04-21 | 552.45 |
| 2008-04-18 | 549.62 |
| 2008-04-17 | 551.51 |
| 2008-04-16 | 543.01 |
| 2008-04-15 | 543.96 |
| 2008-04-14 | 521.29 |
| 2008-04-11 | 519.41 |
| 2008-04-10 | 518.46 |
| 2008-04-09 | 518.46 |
| 2008-04-08 | 518.46 |
| 2008-04-07 | 519.41 |
| 2008-04-03 | 519.41 |
| 2008-04-02 | 518.46 |
| 2008-04-01 | 518.46 |
| 2008-03-31 | 514.68 |
| 2008-03-28 | 523.18 |
| 2008-03-27 | 513.74 |
| 2008-03-26 | 512.80 |
| 2008-03-25 | 509.96 |
| 2008-03-20 | 509.02 |
| 2008-03-19 | 516.57 |
| 2008-03-18 | 505.24 |
| 2008-03-17 | 511.85 |
| 2008-03-14 | 515.63 |
| 2008-03-13 | 519.41 |
| 2008-03-12 | 520.35 |
| 2008-03-11 | 516.57 |
| 2008-03-10 | 516.57 |
| 2008-03-07 | 521.29 |
| 2008-03-06 | 527.90 |
| 2008-03-05 | 530.74 |
| 2008-03-04 | 527.90 |
| 2008-03-03 | 531.68 |
| 2008-02-29 | 529.79 |
| 2008-02-28 | 528.85 |
| 2008-02-27 | 527.90 |
| 2008-02-26 | 523.18 |
| 2008-02-25 | 527.90 |
| 2008-02-22 | 526.96 |
| 2008-02-21 | 527.90 |
| 2008-02-20 | 522.24 |
| 2008-02-19 | 527.90 |
| 2008-02-18 | 518.46 |
| 2008-02-15 | 518.46 |
| 2008-02-14 | 523.18 |
| 2008-02-13 | 523.18 |
| 2008-02-12 | 519.41 |
| 2008-02-11 | 513.74 |
| 2008-02-06 | 524.13 |
| 2008-02-05 | 526.02 |
| 2008-02-04 | 535.46 |
| 2008-02-01 | 527.90 |
| 2008-01-31 | 510.91 |
| 2008-01-30 | 514.68 |
| 2008-01-29 | 518.46 |
| 2008-01-28 | 521.29 |
| 2008-01-25 | 526.96 |
| 2008-01-24 | 529.79 |
| 2008-01-23 | 525.07 |
| 2008-01-22 | 498.63 |
| 2008-01-21 | 527.90 |
| 2008-01-18 | 537.35 |
| 2008-01-17 | 542.07 |
| 2008-01-16 | 551.51 |
| 2008-01-15 | 560.95 |
| 2008-01-14 | 567.56 |
| 2008-01-11 | 572.28 |
| 2008-01-10 | 568.50 |
| 2008-01-09 | 575.11 |
| 2008-01-08 | 575.11 |
| 2008-01-07 | 570.39 |
| 2008-01-04 | 577.95 |
| 2008-01-03 | 570.39 |
| 2008-01-02 | 575.11 |
| 2007-12-31 | 576.06 |
| 2007-12-28 | 572.28 |
| 2007-12-27 | 575.11 |
| 2007-12-24 | 574.17 |
| 2007-12-21 | 571.34 |
| 2007-12-20 | 567.56 |
| 2007-12-19 | 569.45 |
| 2007-12-18 | 570.39 |
| 2007-12-17 | 575.11 |
| 2007-12-14 | 579.84 |
| 2007-12-13 | 579.84 |
| 2007-12-12 | 575.11 |
| 2007-12-11 | 577.00 |
| 2007-12-10 | 585.50 |
| 2007-12-07 | 589.28 |
| 2007-12-06 | 581.72 |
| 2007-12-05 | 577.95 |
| 2007-12-04 | 562.84 |
| 2007-12-03 | 570.39 |
| 2007-11-30 | 549.62 |
| 2007-11-29 | 545.84 |
| 2007-11-28 | 536.40 |
| 2007-11-27 | 532.62 |
| 2007-11-26 | 530.74 |
| 2007-11-23 | 514.68 |
| 2007-11-22 | 509.02 |
| 2007-11-21 | 518.46 |
| 2007-11-20 | 523.18 |
| 2007-11-19 | 531.68 |
| 2007-11-16 | 526.96 |
| 2007-11-15 | 523.18 |
| 2007-11-14 | 527.90 |
| 2007-11-13 | 520.35 |
| 2007-11-12 | 516.57 |
| 2007-11-09 | 524.13 |
| 2007-11-08 | 522.24 |
| 2007-11-07 | 533.57 |
| 2007-11-06 | 530.74 |
| 2007-11-05 | 518.46 |
| 2007-11-02 | 532.62 |
| 2007-11-01 | 540.18 |
| 2007-10-31 | 539.23 |
| 2007-10-30 | 537.35 |
| 2007-10-29 | 541.12 |
| 2007-10-26 | 531.68 |
| 2007-10-25 | 525.07 |
| 2007-10-24 | 523.18 |
| 2007-10-23 | 524.13 |
| 2007-10-22 | 529.79 |
| 2007-10-18 | 530.74 |
| 2007-10-17 | 531.68 |
| 2007-10-16 | 532.62 |
| 2007-10-15 | 551.51 |
| 2007-10-12 | 551.51 |
| 2007-10-11 | 558.12 |
| 2007-10-10 | 568.50 |
| 2007-10-09 | 552.45 |
| 2007-10-08 | 563.78 |
| 2007-10-05 | 547.30 |
| 2007-10-04 | 536.89 |
| 2007-10-03 | 539.49 |
| 2007-10-02 | 540.36 |
| 2007-09-28 | 532.55 |
| 2007-09-27 | 537.75 |
| 2007-09-25 | 534.28 |
| 2007-09-24 | 536.89 |
| 2007-09-21 | 535.15 |
| 2007-09-20 | 535.15 |
| 2007-09-19 | 533.41 |
| 2007-09-18 | 533.41 |
| 2007-09-17 | 537.75 |
| 2007-09-14 | 524.74 |
| 2007-09-13 | 456.19 |
| 2007-09-12 | 455.32 |
| 2007-09-11 | 442.31 |
| 2007-09-10 | 450.98 |
| 2007-09-07 | 446.65 |
| 2007-09-06 | 442.31 |
| 2007-09-05 | 442.31 |
| 2007-09-04 | 442.31 |
| 2007-09-03 | 445.78 |
| 2007-08-31 | 442.31 |
| 2007-08-30 | 444.04 |
| 2007-08-29 | 436.23 |
| 2007-08-28 | 446.65 |
| 2007-08-27 | 446.65 |
| 2007-08-24 | 443.17 |
| 2007-08-23 | 443.17 |
| 2007-08-22 | 434.50 |
| 2007-08-21 | 418.88 |
| 2007-08-20 | 405.86 |
| 2007-08-17 | 394.58 |
| 2007-08-16 | 411.94 |
| 2007-08-15 | 434.50 |
| 2007-08-14 | 442.31 |
| 2007-08-13 | 442.31 |
| 2007-08-10 | 438.84 |
| 2007-08-09 | 451.85 |
| 2007-08-08 | 453.59 |
| 2007-08-07 | 446.65 |
| 2007-08-06 | 446.65 |
| 2007-08-03 | 454.45 |
| 2007-08-02 | 457.06 |
| 2007-08-01 | 455.32 |
| 2007-07-31 | 468.34 |
| 2007-07-30 | 459.66 |
| 2007-07-27 | 460.53 |
| 2007-07-26 | 468.34 |
| 2007-07-25 | 468.34 |
| 2007-07-24 | 472.68 |
| 2007-07-23 | 486.56 |
| 2007-07-20 | 489.16 |
| 2007-07-19 | 488.29 |
| 2007-07-18 | 482.22 |
| 2007-07-17 | 490.03 |
| 2007-07-16 | 483.96 |
| 2007-07-13 | 475.28 |
| 2007-07-12 | 474.41 |
| 2007-07-11 | 472.68 |
| 2007-07-10 | 471.81 |
| 2007-07-09 | 469.21 |
| 2007-07-06 | 457.06 |
| 2007-07-05 | 446.65 |
| 2007-07-04 | 450.12 |
| 2007-07-03 | 446.65 |
| 2007-06-29 | 446.65 |
| 2007-06-28 | 443.17 |
| 2007-06-27 | 442.31 |
| 2007-06-26 | 449.25 |
| 2007-06-25 | 451.85 |
| 2007-06-22 | 451.85 |
| 2007-06-21 | 454.45 |
| 2007-06-20 | 453.59 |
| 2007-06-18 | 455.32 |
| 2007-06-15 | 455.32 |
| 2007-06-14 | 454.45 |
| 2007-06-13 | 450.98 |
| 2007-06-12 | 453.59 |
| 2007-06-11 | 451.85 |
| 2007-06-08 | 450.98 |
| 2007-06-07 | 452.72 |
| 2007-06-06 | 452.72 |
| 2007-06-05 | 450.98 |
| 2007-06-04 | 445.78 |
| 2007-06-01 | 440.57 |
| 2007-05-31 | 439.27 |
| 2007-05-30 | 437.60 |
| 2007-05-29 | 435.92 |
| 2007-05-28 | 435.92 |
| 2007-05-25 | 429.22 |
| 2007-05-23 | 428.38 |
| 2007-05-22 | 426.71 |
| 2007-05-21 | 427.55 |
| 2007-05-18 | 426.71 |
| 2007-05-17 | 428.38 |
| 2007-05-16 | 426.71 |
| 2007-05-15 | 425.03 |
| 2007-05-14 | 425.03 |
| 2007-05-11 | 424.20 |
| 2007-05-10 | 426.71 |
| 2007-05-09 | 425.87 |
| 2007-05-08 | 425.03 |
| 2007-05-07 | 423.36 |
| 2007-05-04 | 423.36 |
| 2007-05-03 | 422.52 |
| 2007-05-02 | 423.36 |
| 2007-04-30 | 419.17 |
| 2007-04-27 | 419.17 |
| 2007-04-26 | 423.36 |
| 2007-04-25 | 422.52 |
| 2007-04-24 | 418.34 |
| 2007-04-23 | 414.99 |
| 2007-04-20 | 418.34 |
| 2007-04-19 | 418.34 |
| 2007-04-18 | 423.36 |
| 2007-04-17 | 427.55 |
| 2007-04-16 | 428.38 |
| 2007-04-13 | 427.55 |
| 2007-04-12 | 432.57 |
| 2007-04-11 | 447.64 |
| 2007-04-10 | 448.48 |
| 2007-04-04 | 445.13 |
| 2007-04-03 | 446.81 |
| 2007-04-02 | 443.46 |
| 2007-03-30 | 444.29 |
| 2007-03-29 | 442.62 |
| 2007-03-28 | 445.97 |
| 2007-03-27 | 451.83 |
| 2007-03-26 | 456.02 |
| 2007-03-23 | 456.02 |
| 2007-03-22 | 455.18 |
| 2007-03-21 | 449.32 |
| 2007-03-20 | 444.29 |
| 2007-03-19 | 443.46 |
| 2007-03-16 | 444.29 |
| 2007-03-15 | 442.62 |
| 2007-03-14 | 441.78 |
| 2007-03-13 | 445.13 |
| 2007-03-12 | 445.13 |
| 2007-03-09 | 444.29 |
| 2007-03-08 | 442.62 |
| 2007-03-07 | 443.46 |
| 2007-03-06 | 442.62 |
| 2007-03-05 | 441.78 |
| 2007-03-02 | 465.23 |
| 2007-03-01 | 472.77 |
| 2007-02-28 | 469.42 |
| 2007-02-27 | 481.14 |
| 2007-02-26 | 486.16 |
| 2007-02-23 | 476.95 |
| 2007-02-22 | 477.79 |
| 2007-02-21 | 465.23 |
| 2007-02-16 | 460.20 |
| 2007-02-15 | 460.20 |
| 2007-02-14 | 460.20 |
| 2007-02-13 | 461.04 |
| 2007-02-12 | 465.23 |
| 2007-02-09 | 461.88 |
| 2007-02-08 | 450.16 |
| 2007-02-07 | 448.48 |
| 2007-02-06 | 443.46 |
| 2007-02-05 | 442.62 |
| 2007-02-02 | 435.08 |
| 2007-02-01 | 427.55 |
| 2007-01-31 | 426.71 |
| 2007-01-30 | 430.06 |
| 2007-01-29 | 427.55 |
| 2007-01-26 | 427.55 |
| 2007-01-25 | 435.92 |
| 2007-01-24 | 439.27 |
| 2007-01-23 | 442.62 |
| 2007-01-22 | 443.46 |
| 2007-01-19 | 435.92 |
| 2007-01-18 | 430.06 |
| 2007-01-17 | 422.52 |
| 2007-01-16 | 414.15 |
| 2007-01-15 | 413.31 |
| 2007-01-12 | 409.12 |
| 2007-01-11 | 406.61 |
| 2007-01-10 | 408.29 |
| 2007-01-09 | 402.43 |
| 2007-01-08 | 404.94 |
| 2007-01-05 | 402.43 |
| 2007-01-04 | 402.43 |
| 2007-01-03 | 405.78 |
| 2007-01-02 | 410.80 |
| 2006-12-29 | 405.78 |
| 2006-12-28 | 408.29 |
| 2006-12-27 | 406.61 |
| 2006-12-22 | 403.26 |
| 2006-12-21 | 401.59 |
| 2006-12-20 | 401.59 |
| 2006-12-19 | 397.40 |
| 2006-12-18 | 396.56 |
| 2006-12-15 | 394.05 |
| 2006-12-14 | 389.86 |
| 2006-12-13 | 388.19 |
| 2006-12-12 | 388.19 |
| 2006-12-11 | 388.19 |
| 2006-12-08 | 388.19 |
| 2006-12-07 | 388.19 |
| 2006-12-06 | 388.19 |
| 2006-12-05 | 388.19 |
| 2006-12-04 | 388.19 |
| 2006-12-01 | 392.38 |
| 2006-11-30 | 393.21 |
| 2006-11-29 | 392.38 |
| 2006-11-28 | 394.89 |
| 2006-11-27 | 397.40 |
| 2006-11-24 | 398.24 |
| 2006-11-23 | 399.08 |
| 2006-11-22 | 402.43 |
| 2006-11-21 | 402.43 |
| 2006-11-20 | 400.75 |
| 2006-11-17 | 399.91 |
| 2006-11-16 | 399.91 |
| 2006-11-15 | 401.59 |
| 2006-11-14 | 396.56 |
| 2006-11-13 | 399.08 |
| 2006-11-10 | 396.56 |
| 2006-11-09 | 401.59 |
| 2006-11-08 | 395.73 |
| 2006-11-07 | 395.73 |
| 2006-11-06 | 391.54 |
| 2006-11-03 | 391.54 |
| 2006-11-02 | 391.54 |
| 2006-11-01 | 399.91 |
| 2006-10-31 | 401.59 |
| 2006-10-27 | 401.59 |
| 2006-10-26 | 400.75 |
| 2006-10-25 | 409.96 |
| 2006-10-24 | 399.08 |
| 2006-10-23 | 405.78 |
| 2006-10-20 | 402.43 |
| 2006-10-19 | 394.89 |
| 2006-10-18 | 394.89 |
| 2006-10-17 | 394.05 |
| 2006-10-16 | 391.54 |
| 2006-10-13 | 394.89 |
| 2006-10-12 | 394.05 |
| 2006-10-11 | 404.94 |
| 2006-10-10 | 412.47 |
| 2006-10-09 | 412.47 |
| 2006-10-06 | 409.96 |
| 2006-10-05 | 411.64 |
| 2006-10-04 | 410.81 |
| 2006-10-03 | 411.64 |
| 2006-09-29 | 411.64 |
| 2006-09-28 | 410.81 |
| 2006-09-27 | 411.64 |
| 2006-09-26 | 411.64 |
| 2006-09-25 | 415.76 |
| 2006-09-22 | 424.01 |
| 2006-09-21 | 429.79 |
| 2006-09-20 | 428.14 |
| 2006-09-19 | 427.32 |
| 2006-09-18 | 423.19 |
| 2006-09-15 | 416.59 |
| 2006-09-14 | 443.82 |
| 2006-09-13 | 444.65 |
| 2006-09-12 | 443.82 |
| 2006-09-11 | 444.65 |
| 2006-09-08 | 446.30 |
| 2006-09-07 | 444.65 |
| 2006-09-06 | 439.69 |
| 2006-09-05 | 432.27 |
| 2006-09-04 | 432.27 |
| 2006-09-01 | 432.27 |
| 2006-08-31 | 431.44 |
| 2006-08-30 | 432.27 |
| 2006-08-29 | 436.39 |
| 2006-08-28 | 436.39 |
| 2006-08-25 | 431.44 |
| 2006-08-24 | 431.44 |
| 2006-08-23 | 432.27 |
| 2006-08-22 | 436.39 |
| 2006-08-21 | 436.39 |
| 2006-08-18 | 442.17 |
| 2006-08-17 | 446.30 |
| 2006-08-16 | 448.77 |
| 2006-08-15 | 447.95 |
| 2006-08-14 | 455.37 |
| 2006-08-11 | 446.30 |
| 2006-08-10 | 448.77 |
| 2006-08-09 | 452.07 |
| 2006-08-08 | 447.12 |
| 2006-08-07 | 452.07 |
| 2006-08-04 | 451.25 |
| 2006-08-03 | 453.72 |
| 2006-08-02 | 452.07 |
| 2006-08-01 | 451.25 |
| 2006-07-31 | 448.77 |
| 2006-07-28 | 447.12 |
| 2006-07-27 | 449.60 |
| 2006-07-26 | 443.82 |
| 2006-07-25 | 448.77 |
| 2006-07-24 | 448.77 |
| 2006-07-21 | 448.77 |
| 2006-07-20 | 452.90 |
| 2006-07-19 | 442.58 |
| 2006-07-18 | 434.33 |
| 2006-07-17 | 442.58 |
| 2006-07-14 | 442.58 |
| 2006-07-13 | 454.96 |
| 2006-07-12 | 452.90 |
| 2006-07-11 | 459.09 |
| 2006-07-10 | 452.90 |
| 2006-07-07 | 452.90 |
| 2006-07-06 | 452.90 |
| 2006-07-05 | 444.65 |
| 2006-07-04 | 442.58 |
| 2006-07-03 | 442.58 |
| 2006-06-30 | 440.52 |
| 2006-06-29 | 438.46 |
| 2006-06-28 | 440.52 |
| 2006-06-27 | 436.39 |
| 2006-06-26 | 438.46 |
| 2006-06-23 | 440.52 |
| 2006-06-22 | 438.46 |
| 2006-06-21 | 432.27 |
| 2006-06-20 | 428.14 |
| 2006-06-19 | 428.14 |
| 2006-06-16 | 426.08 |
| 2006-06-15 | 424.01 |
| 2006-06-14 | 415.76 |
| 2006-06-13 | 430.20 |
| 2006-06-12 | 436.39 |
| 2006-06-09 | 432.27 |
| 2006-06-08 | 430.20 |
| 2006-06-07 | 444.65 |
| 2006-06-06 | 440.52 |
| 2006-06-05 | 436.39 |
| 2006-06-02 | 438.46 |
| 2006-06-01 | 438.04 |
| 2006-05-30 | 440.03 |
| 2006-05-29 | 432.09 |
| 2006-05-26 | 430.10 |
| 2006-05-25 | 428.12 |
| 2006-05-24 | 430.10 |
| 2006-05-23 | 440.03 |
| 2006-05-22 | 428.12 |
| 2006-05-19 | 436.06 |
| 2006-05-18 | 438.04 |
| 2006-05-17 | 444.00 |
| 2006-05-16 | 438.04 |
| 2006-05-15 | 445.99 |
| 2006-05-12 | 455.91 |
| 2006-05-11 | 461.87 |
| 2006-05-10 | 463.85 |
| 2006-05-09 | 465.84 |
| 2006-05-08 | 467.82 |
| 2006-05-04 | 459.88 |
| 2006-05-03 | 471.80 |
| 2006-05-02 | 447.97 |
| 2006-04-28 | 445.99 |
| 2006-04-27 | 445.99 |
| 2006-04-26 | 432.09 |
| 2006-04-25 | 424.15 |
| 2006-04-24 | 432.09 |
| 2006-04-21 | 430.10 |
| 2006-04-20 | 430.10 |
| 2006-04-19 | 430.10 |
| 2006-04-18 | 430.10 |
| 2006-04-13 | 416.20 |
| 2006-04-12 | 404.29 |
| 2006-04-11 | 402.31 |
| 2006-04-10 | 400.32 |
| 2006-04-07 | 402.31 |
| 2006-04-06 | 402.31 |
| 2006-04-04 | 394.36 |
| 2006-04-03 | 386.42 |
| 2006-03-31 | 386.42 |
| 2006-03-30 | 384.44 |
| 2006-03-29 | 384.44 |
| 2006-03-28 | 386.42 |
| 2006-03-27 | 376.50 |
| 2006-03-24 | 372.53 |
| 2006-03-23 | 378.48 |
| 2006-03-22 | 378.48 |
| 2006-03-21 | 384.44 |
| 2006-03-20 | 380.47 |
| 2006-03-17 | 370.54 |
| 2006-03-16 | 368.55 |
| 2006-03-15 | 362.60 |
| 2006-03-14 | 362.60 |
| 2006-03-13 | 362.60 |
| 2006-03-10 | 354.66 |
| 2006-03-09 | 356.64 |
| 2006-03-08 | 348.70 |
| 2006-03-07 | 352.67 |
| 2006-03-06 | 356.64 |
| 2006-03-03 | 356.64 |
| 2006-03-02 | 352.67 |
| 2006-03-01 | 356.64 |
| 2006-02-28 | 356.64 |
| 2006-02-27 | 354.66 |
| 2006-02-24 | 350.69 |
| 2006-02-23 | 348.70 |
| 2006-02-22 | 350.69 |
| 2006-02-21 | 352.67 |
| 2006-02-20 | 352.67 |
| 2006-02-17 | 352.67 |
| 2006-02-16 | 350.69 |
| 2006-02-15 | 344.73 |
| 2006-02-14 | 344.73 |
| 2006-02-13 | 344.73 |
| 2006-02-10 | 344.73 |
| 2006-02-09 | 344.73 |
| 2006-02-08 | 346.72 |
| 2006-02-07 | 346.72 |
| 2006-02-06 | 346.72 |
| 2006-02-03 | 346.72 |
| 2006-02-02 | 350.69 |
| 2006-02-01 | 346.72 |
| 2006-01-27 | 340.76 |
| 2006-01-26 | 338.77 |
| 2006-01-25 | 334.80 |
| 2006-01-24 | 336.79 |
| 2006-01-23 | 336.79 |
| 2006-01-20 | 340.76 |
| 2006-01-19 | 340.76 |
| 2006-01-18 | 338.77 |
| 2006-01-17 | 338.77 |
| 2006-01-16 | 336.79 |
| 2006-01-13 | 334.80 |
| 2006-01-12 | 334.80 |
| 2006-01-11 | 338.77 |
| 2006-01-10 | 340.76 |
| 2006-01-09 | 338.77 |
| 2006-01-06 | 338.77 |
| 2006-01-05 | 336.79 |
| 2006-01-04 | 330.83 |
| 2006-01-03 | 326.86 |
| 2005-12-30 | 328.85 |
| 2005-12-29 | 324.88 |
| 2005-12-28 | 324.88 |
| 2005-12-23 | 326.86 |
| 2005-12-22 | 330.83 |
| 2005-12-21 | 332.82 |
| 2005-12-20 | 330.83 |
| 2005-12-19 | 332.82 |
| 2005-12-16 | 322.89 |
| 2005-12-15 | 326.86 |
| 2005-12-14 | 322.89 |
| 2005-12-13 | 320.91 |
| 2005-12-12 | 322.89 |
| 2005-12-09 | 320.91 |
| 2005-12-08 | 320.91 |
| 2005-12-07 | 316.93 |
| 2005-12-06 | 318.92 |
| 2005-12-05 | 318.92 |
| 2005-12-02 | 322.89 |
| 2005-12-01 | 316.93 |
| 2005-11-30 | 314.95 |
| 2005-11-29 | 316.93 |
| 2005-11-28 | 320.91 |
| 2005-11-25 | 320.91 |
| 2005-11-24 | 320.91 |
| 2005-11-23 | 320.91 |
| 2005-11-22 | 314.95 |
| 2005-11-21 | 301.05 |
| 2005-11-18 | 303.04 |
| 2005-11-17 | 301.05 |
| 2005-11-16 | 301.05 |
| 2005-11-15 | 301.05 |
| 2005-11-14 | 299.07 |
| 2005-11-11 | 303.04 |
| 2005-11-10 | 299.07 |
| 2005-11-09 | 305.02 |
| 2005-11-08 | 305.02 |
| 2005-11-07 | 305.02 |
| 2005-11-04 | 305.02 |
| 2005-11-03 | 308.99 |
| 2005-11-02 | 308.99 |
| 2005-11-01 | 308.99 |
| 2005-10-31 | 301.05 |
| 2005-10-28 | 287.15 |
| 2005-10-27 | 295.09 |
| 2005-10-26 | 291.12 |
| 2005-10-25 | 287.15 |
| 2005-10-24 | 291.12 |
| 2005-10-21 | 307.01 |
| 2005-10-20 | 305.02 |
| 2005-10-19 | 299.07 |
| 2005-10-18 | 310.98 |
| 2005-10-17 | 314.95 |
| 2005-10-14 | 318.92 |
| 2005-10-13 | 326.86 |
| 2005-10-12 | 324.88 |
| 2005-10-10 | 334.80 |
| 2005-10-07 | 333.21 |
| 2005-10-06 | 337.12 |
| 2005-10-05 | 335.17 |
| 2005-10-04 | 342.97 |
| 2005-10-03 | 342.97 |
| 2005-09-30 | 337.12 |
| 2005-09-29 | 335.17 |
| 2005-09-28 | 335.17 |
| 2005-09-27 | 333.21 |
| 2005-09-26 | 335.17 |
| 2005-09-23 | 335.17 |
| 2005-09-22 | 337.12 |
| 2005-09-21 | 337.12 |
| 2005-09-20 | 341.02 |
| 2005-09-16 | 337.12 |
| 2005-09-15 | 344.92 |
| 2005-09-14 | 329.31 |
| 2005-09-13 | 325.41 |
| 2005-09-12 | 333.21 |
| 2005-09-09 | 333.21 |
| 2005-09-08 | 331.26 |
| 2005-09-07 | 335.17 |
| 2005-09-06 | 333.21 |
| 2005-09-05 | 337.12 |
| 2005-09-02 | 337.12 |
| 2005-09-01 | 333.21 |
| 2005-08-31 | 331.26 |
| 2005-08-30 | 331.26 |
| 2005-08-29 | 329.31 |
| 2005-08-26 | 333.21 |
| 2005-08-25 | 327.36 |
| 2005-08-24 | 331.26 |
| 2005-08-23 | 337.12 |
| 2005-08-22 | 333.21 |
| 2005-08-19 | 333.21 |
| 2005-08-18 | 335.17 |
| 2005-08-17 | 337.12 |
| 2005-08-16 | 339.07 |
| 2005-08-15 | 339.07 |
| 2005-08-12 | 337.12 |
| 2005-08-11 | 335.17 |
| 2005-08-10 | 335.17 |
| 2005-08-09 | 331.26 |
| 2005-08-08 | 333.21 |
| 2005-08-05 | 333.21 |
| 2005-08-04 | 337.12 |
| 2005-08-03 | 337.12 |
| 2005-08-02 | 335.17 |
| 2005-08-01 | 333.21 |
| 2005-07-29 | 333.21 |
| 2005-07-28 | 329.31 |
| 2005-07-27 | 329.31 |
| 2005-07-26 | 333.21 |
| 2005-07-25 | 337.12 |
| 2005-07-22 | 337.12 |
| 2005-07-21 | 337.12 |
| 2005-07-20 | 342.97 |
| 2005-07-19 | 341.02 |
| 2005-07-18 | 341.02 |
| 2005-07-15 | 337.12 |
| 2005-07-14 | 331.26 |
| 2005-07-13 | 329.31 |
| 2005-07-12 | 329.31 |
| 2005-07-11 | 329.31 |
| 2005-07-08 | 327.36 |
| 2005-07-07 | 333.21 |
| 2005-07-06 | 341.02 |
| 2005-07-05 | 331.26 |
| 2005-07-04 | 331.26 |
| 2005-06-30 | 335.17 |
| 2005-06-29 | 325.41 |
| 2005-06-28 | 317.60 |
| 2005-06-27 | 319.55 |
| 2005-06-24 | 321.51 |
| 2005-06-23 | 317.60 |
| 2005-06-22 | 319.55 |
| 2005-06-21 | 317.60 |
| 2005-06-20 | 315.65 |
| 2005-06-17 | 317.60 |
| 2005-06-16 | 313.70 |
| 2005-06-15 | 315.65 |
| 2005-06-14 | 317.60 |
| 2005-06-13 | 315.65 |
| 2005-06-10 | 315.65 |
| 2005-06-09 | 315.65 |
| 2005-06-08 | 315.65 |
| 2005-06-07 | 317.60 |
| 2005-06-06 | 317.60 |
| 2005-06-03 | 315.26 |
| 2005-06-02 | 313.38 |
| 2005-06-01 | 313.38 |
| 2005-05-31 | 313.38 |
| 2005-05-30 | 311.50 |
| 2005-05-27 | 311.50 |
| 2005-05-26 | 309.62 |
| 2005-05-25 | 307.75 |
| 2005-05-24 | 307.75 |
| 2005-05-23 | 303.99 |
| 2005-05-20 | 305.87 |
| 2005-05-19 | 305.87 |
| 2005-05-18 | 305.87 |
| 2005-05-17 | 303.99 |
| 2005-05-13 | 309.62 |
| 2005-05-12 | 309.62 |
| 2005-05-11 | 309.62 |
| 2005-05-10 | 311.50 |
| 2005-05-09 | 313.38 |
| 2005-05-06 | 311.50 |
| 2005-05-05 | 313.38 |
| 2005-05-04 | 307.75 |
| 2005-05-03 | 305.87 |
| 2005-04-29 | 303.99 |
| 2005-04-28 | 300.23 |
| 2005-04-27 | 303.99 |
| 2005-04-26 | 298.35 |
| 2005-04-25 | 298.35 |
| 2005-04-22 | 303.99 |
| 2005-04-21 | 302.11 |
| 2005-04-20 | 302.11 |
| 2005-04-19 | 298.35 |
| 2005-04-18 | 292.71 |
| 2005-04-15 | 296.47 |
| 2005-04-14 | 296.47 |
| 2005-04-13 | 298.35 |
| 2005-04-12 | 292.71 |
| 2005-04-11 | 298.35 |
| 2005-04-08 | 298.35 |
| 2005-04-07 | 298.35 |
| 2005-04-06 | 294.59 |
| 2005-04-04 | 298.35 |
| 2005-04-01 | 302.11 |
| 2005-03-31 | 300.23 |
| 2005-03-30 | 294.59 |
| 2005-03-29 | 294.59 |
| 2005-03-24 | 294.59 |
| 2005-03-23 | 298.35 |
| 2005-03-22 | 300.23 |
| 2005-03-21 | 303.99 |
| 2005-03-18 | 307.75 |
| 2005-03-17 | 305.87 |
| 2005-03-16 | 307.75 |
| 2005-03-15 | 307.75 |
| 2005-03-14 | 317.14 |
| 2005-03-11 | 317.14 |
| 2005-03-10 | 315.26 |
| 2005-03-09 | 319.02 |
| 2005-03-08 | 315.26 |
| 2005-03-07 | 311.50 |
| 2005-03-04 | 313.38 |
| 2005-03-03 | 313.38 |
| 2005-03-02 | 305.87 |
| 2005-03-01 | 305.87 |
| 2005-02-28 | 303.99 |
| 2005-02-25 | 302.11 |
| 2005-02-24 | 302.11 |
| 2005-02-23 | 300.23 |
| 2005-02-22 | 292.71 |
| 2005-02-21 | 294.59 |
| 2005-02-18 | 296.47 |
| 2005-02-17 | 294.59 |
| 2005-02-16 | 296.47 |
| 2005-02-15 | 288.96 |
| 2005-02-14 | 288.96 |
| 2005-02-08 | 290.83 |
| 2005-02-07 | 287.08 |
| 2005-02-04 | 283.32 |
| 2005-02-03 | 281.44 |
| 2005-02-02 | 285.20 |
| 2005-02-01 | 287.08 |
| 2005-01-31 | 287.08 |
| 2005-01-28 | 283.32 |
| 2005-01-27 | 285.20 |
| 2005-01-26 | 285.20 |
| 2005-01-25 | 285.20 |
| 2005-01-24 | 285.20 |
| 2005-01-21 | 287.08 |
| 2005-01-20 | 287.08 |
| 2005-01-19 | 287.08 |
| 2005-01-18 | 290.83 |
| 2005-01-17 | 283.32 |
| 2005-01-14 | 281.44 |
| 2005-01-13 | 279.56 |
| 2005-01-12 | 281.44 |
| 2005-01-11 | 277.68 |
| 2005-01-10 | 281.44 |
| 2005-01-07 | 279.56 |
| 2005-01-06 | 277.68 |
| 2005-01-05 | 281.44 |
| 2005-01-04 | 288.96 |
| 2005-01-03 | 283.32 |
| 2004-12-31 | 285.20 |
| 2004-12-30 | 287.08 |
| 2004-12-29 | 279.56 |
| 2004-12-28 | 273.92 |
| 2004-12-24 | 270.17 |
| 2004-12-23 | 268.29 |
| 2004-12-22 | 275.80 |
| 2004-12-21 | 285.20 |
| 2004-12-20 | 277.68 |
| 2004-12-17 | 272.04 |
| 2004-12-16 | 260.77 |
| 2004-12-15 | 260.77 |
| 2004-12-14 | 257.01 |
| 2004-12-13 | 253.25 |
| 2004-12-10 | 251.38 |
| 2004-12-09 | 251.38 |
| 2004-12-08 | 253.25 |
| 2004-12-07 | 258.89 |
| 2004-12-06 | 255.13 |
| 2004-12-03 | 255.13 |
| 2004-12-02 | 253.25 |
| 2004-12-01 | 251.38 |
| 2004-11-30 | 249.50 |
| 2004-11-29 | 245.74 |
| 2004-11-26 | 245.74 |
| 2004-11-25 | 247.62 |
| 2004-11-24 | 251.38 |
| 2004-11-23 | 243.86 |
| 2004-11-22 | 234.46 |
| 2004-11-19 | 234.46 |
| 2004-11-18 | 232.59 |
| 2004-11-17 | 232.59 |
| 2004-11-16 | 232.59 |
| 2004-11-15 | 238.22 |
| 2004-11-12 | 232.59 |
| 2004-11-11 | 234.46 |
| 2004-11-10 | 232.59 |
| 2004-11-09 | 230.71 |
| 2004-11-08 | 230.71 |
| 2004-11-05 | 230.71 |
| 2004-11-04 | 230.71 |
| 2004-11-03 | 226.95 |
| 2004-11-02 | 230.71 |
| 2004-11-01 | 232.59 |
| 2004-10-29 | 223.19 |
| 2004-10-28 | 226.95 |
| 2004-10-27 | 219.43 |
| 2004-10-26 | 219.43 |
| 2004-10-25 | 217.55 |
| 2004-10-21 | 223.19 |
| 2004-10-20 | 225.07 |
| 2004-10-19 | 219.43 |
| 2004-10-18 | 217.55 |
| 2004-10-15 | 217.55 |
| 2004-10-14 | 217.55 |
| 2004-10-13 | 219.43 |
| 2004-10-12 | 219.43 |
| 2004-10-11 | 219.43 |
| 2004-10-08 | 221.69 |
| 2004-10-07 | 223.54 |
| 2004-10-06 | 223.54 |
| 2004-10-05 | 223.54 |
| 2004-10-04 | 217.99 |
| 2004-09-30 | 212.44 |
| 2004-09-28 | 212.44 |
| 2004-09-27 | 212.44 |
| 2004-09-24 | 212.44 |
| 2004-09-23 | 214.29 |
| 2004-09-22 | 214.29 |
| 2004-09-21 | 216.14 |
| 2004-09-20 | 214.29 |
| 2004-09-17 | 225.38 |
| 2004-09-16 | 223.54 |
| 2004-09-15 | 221.69 |
| 2004-09-14 | 219.84 |
| 2004-09-13 | 219.84 |
| 2004-09-10 | 219.84 |
| 2004-09-09 | 217.99 |
| 2004-09-08 | 223.54 |
| 2004-09-07 | 225.38 |
| 2004-09-06 | 223.54 |
| 2004-09-03 | 217.99 |
| 2004-09-02 | 223.54 |
| 2004-09-01 | 217.99 |
| 2004-08-31 | 214.29 |
| 2004-08-30 | 210.59 |
| 2004-08-27 | 212.44 |
| 2004-08-26 | 214.29 |
| 2004-08-25 | 212.44 |
| 2004-08-24 | 210.59 |
| 2004-08-23 | 208.75 |
| 2004-08-20 | 208.75 |
| 2004-08-19 | 206.90 |
| 2004-08-18 | 203.20 |
| 2004-08-17 | 206.90 |
| 2004-08-16 | 206.90 |
| 2004-08-13 | 210.59 |
| 2004-08-12 | 210.59 |
| 2004-08-11 | 205.05 |
| 2004-08-10 | 206.90 |
| 2004-08-09 | 208.75 |
| 2004-08-06 | 214.29 |
| 2004-08-05 | 210.59 |
| 2004-08-04 | 208.75 |
| 2004-08-03 | 210.59 |
| 2004-08-02 | 219.84 |
| 2004-07-30 | 208.75 |
| 2004-07-29 | 210.59 |
| 2004-07-28 | 214.29 |
| 2004-07-27 | 208.75 |
| 2004-07-26 | 210.59 |
| 2004-07-23 | 203.20 |
| 2004-07-22 | 199.50 |
| 2004-07-21 | 199.50 |
| 2004-07-20 | 197.65 |
| 2004-07-19 | 195.80 |
| 2004-07-16 | 193.96 |
| 2004-07-15 | 192.11 |
| 2004-07-14 | 193.96 |
| 2004-07-13 | 192.11 |
| 2004-07-12 | 197.65 |
| 2004-07-09 | 195.80 |
| 2004-07-08 | 193.96 |
| 2004-07-07 | 195.80 |
| 2004-07-06 | 197.65 |
| 2004-07-05 | 192.11 |
| 2004-07-02 | 195.80 |
| 2004-06-30 | 197.65 |
| 2004-06-29 | 186.56 |
| 2004-06-28 | 182.86 |
| 2004-06-25 | 184.71 |
| 2004-06-24 | 181.01 |
| 2004-06-23 | 177.32 |
| 2004-06-21 | 175.47 |
| 2004-06-18 | 179.16 |
| 2004-06-17 | 181.01 |
| 2004-06-16 | 182.86 |
| 2004-06-15 | 184.71 |
| 2004-06-14 | 182.86 |
| 2004-06-11 | 184.71 |
| 2004-06-10 | 186.56 |
| 2004-06-09 | 184.71 |
| 2004-06-08 | 192.11 |
| 2004-06-07 | 182.86 |
| 2004-06-04 | 181.01 |
| 2004-06-03 | 177.32 |
| 2004-06-02 | 186.56 |
| 2004-06-01 | 190.26 |
| 2004-05-31 | 193.96 |
| 2004-05-28 | 195.80 |
| 2004-05-27 | 188.78 |
| 2004-05-25 | 185.26 |
| 2004-05-24 | 178.21 |
| 2004-05-21 | 178.21 |
| 2004-05-20 | 174.69 |
| 2004-05-19 | 174.69 |
| 2004-05-18 | 160.61 |
| 2004-05-17 | 164.13 |
| 2004-05-14 | 178.21 |
| 2004-05-13 | 185.26 |
| 2004-05-12 | 187.02 |
| 2004-05-11 | 183.50 |
| 2004-05-10 | 181.74 |
| 2004-05-07 | 194.06 |
| 2004-05-06 | 188.78 |
| 2004-05-05 | 190.54 |
| 2004-05-04 | 195.82 |
| 2004-05-03 | 195.82 |
| 2004-04-30 | 188.78 |
| 2004-04-29 | 192.30 |
| 2004-04-28 | 195.82 |
| 2004-04-27 | 195.82 |
| 2004-04-26 | 197.58 |
| 2004-04-23 | 201.10 |
| 2004-04-22 | 197.58 |
| 2004-04-21 | 199.34 |
| 2004-04-20 | 201.10 |
| 2004-04-19 | 206.39 |
| 2004-04-16 | 206.39 |
| 2004-04-15 | 195.82 |
| 2004-04-14 | 195.82 |
| 2004-04-13 | 204.63 |
| 2004-04-08 | 202.87 |
| 2004-04-07 | 199.34 |
| 2004-04-06 | 197.58 |
| 2004-04-02 | 197.58 |
| 2004-04-01 | 197.58 |
| 2004-03-31 | 199.34 |
| 2004-03-30 | 188.78 |
| 2004-03-29 | 185.26 |
| 2004-03-26 | 188.78 |
| 2004-03-25 | 185.26 |
| 2004-03-24 | 192.30 |
| 2004-03-23 | 192.30 |
| 2004-03-22 | 188.78 |
| 2004-03-19 | 188.78 |
| 2004-03-18 | 187.02 |
| 2004-03-17 | 192.30 |
| 2004-03-16 | 190.54 |
| 2004-03-15 | 199.34 |
| 2004-03-12 | 197.58 |
| 2004-03-11 | 202.87 |
| 2004-03-10 | 204.63 |
| 2004-03-09 | 211.67 |
| 2004-03-08 | 211.67 |
| 2004-03-05 | 209.91 |
| 2004-03-04 | 208.15 |
| 2004-03-03 | 208.15 |
| 2004-03-02 | 216.95 |
| 2004-03-01 | 222.23 |
| 2004-02-27 | 224.00 |
| 2004-02-26 | 222.23 |
| 2004-02-25 | 220.47 |
| 2004-02-24 | 232.80 |
| 2004-02-23 | 224.00 |
| 2004-02-20 | 227.52 |
| 2004-02-19 | 201.10 |
| 2004-02-18 | 192.30 |
| 2004-02-17 | 192.30 |
| 2004-02-16 | 192.30 |
| 2004-02-13 | 192.30 |
| 2004-02-12 | 192.30 |
| 2004-02-11 | 188.78 |
| 2004-02-10 | 190.54 |
| 2004-02-09 | 190.54 |
| 2004-02-06 | 187.02 |
| 2004-02-05 | 183.50 |
| 2004-02-04 | 187.02 |
| 2004-02-03 | 181.74 |
| 2004-02-02 | 176.45 |
| 2004-01-30 | 181.74 |
| 2004-01-29 | 181.74 |
| 2004-01-28 | 181.74 |
| 2004-01-27 | 192.30 |
| 2004-01-26 | 188.78 |
| 2004-01-21 | 190.54 |
| 2004-01-20 | 178.21 |
| 2004-01-19 | 169.41 |
| 2004-01-16 | 155.32 |
| 2004-01-15 | 141.24 |
| 2004-01-14 | 139.47 |
| 2004-01-13 | 139.47 |
| 2004-01-12 | 139.47 |
| 2004-01-09 | 141.24 |
| 2004-01-08 | 135.95 |
| 2004-01-07 | 132.43 |
| 2004-01-06 | 135.95 |
| 2004-01-05 | 125.39 |
| 2004-01-02 | 123.63 |
| 2003-12-31 | 121.87 |
| 2003-12-30 | 123.63 |
| 2003-12-29 | 121.87 |
| 2003-12-24 | 125.39 |
| 2003-12-23 | 123.63 |
| 2003-12-22 | 121.87 |
| 2003-12-19 | 120.11 |
| 2003-12-18 | 120.11 |
| 2003-12-17 | 118.34 |
| 2003-12-16 | 123.63 |
| 2003-12-15 | 125.39 |
| 2003-12-12 | 127.15 |
| 2003-12-11 | 125.39 |
| 2003-12-10 | 123.63 |
| 2003-12-09 | 128.91 |
| 2003-12-08 | 128.91 |
| 2003-12-05 | 125.39 |
| 2003-12-04 | 123.63 |
| 2003-12-03 | 121.87 |
| 2003-12-02 | 123.63 |
| 2003-12-01 | 125.39 |
| 2003-11-28 | 118.34 |
| 2003-11-27 | 113.06 |
| 2003-11-26 | 111.30 |
| 2003-11-25 | 111.30 |
| 2003-11-24 | 111.30 |
| 2003-11-21 | 113.06 |
| 2003-11-20 | 113.06 |
| 2003-11-19 | 113.06 |
| 2003-11-18 | 113.06 |
| 2003-11-17 | 113.06 |
| 2003-11-14 | 113.06 |
| 2003-11-13 | 113.06 |
| 2003-11-12 | 111.30 |
| 2003-11-11 | 111.30 |
| 2003-11-10 | 111.30 |
| 2003-11-07 | 111.30 |
| 2003-11-06 | 113.06 |
| 2003-11-05 | 116.58 |
| 2003-11-04 | 116.58 |
| 2003-11-03 | 116.58 |
| 2003-10-31 | 111.30 |
| 2003-10-30 | 111.30 |
| 2003-10-29 | 111.30 |
| 2003-10-28 | 111.30 |
| 2003-10-27 | 109.54 |
| 2003-10-24 | 107.78 |
| 2003-10-23 | 113.06 |
| 2003-10-22 | 116.58 |
| 2003-10-21 | 114.82 |
| 2003-10-20 | 113.06 |
| 2003-10-17 | 114.82 |
| 2003-10-16 | 116.58 |
| 2003-10-15 | 116.58 |
| 2003-10-14 | 114.82 |
| 2003-10-13 | 116.58 |
| 2003-10-10 | 116.58 |
| 2003-10-09 | 116.58 |
| 2003-10-08 | 119.05 |
| 2003-10-07 | 119.05 |
| 2003-10-06 | 124.22 |
| 2003-10-03 | 122.50 |
| 2003-10-02 | 117.32 |
| 2003-09-30 | 115.60 |
| 2003-09-29 | 115.60 |
| 2003-09-26 | 120.77 |
| 2003-09-25 | 127.67 |
| 2003-09-24 | 125.95 |
| 2003-09-23 | 125.95 |
| 2003-09-22 | 122.50 |
| 2003-09-19 | 131.12 |
| 2003-09-18 | 139.75 |
| 2003-09-17 | 138.02 |
| 2003-09-16 | 134.57 |
| 2003-09-15 | 134.57 |
| 2003-09-11 | 129.40 |
| 2003-09-10 | 122.50 |
| 2003-09-09 | 127.67 |
| 2003-09-08 | 131.12 |
| 2003-09-05 | 132.85 |
| 2003-09-04 | 136.30 |
| 2003-09-03 | 148.37 |
| 2003-09-02 | 101.80 |
| 2003-09-01 | 100.08 |
| 2003-08-29 | 89.73 |
| 2003-08-28 | 84.55 |
| 2003-08-27 | 84.55 |
| 2003-08-26 | 86.28 |
| 2003-08-25 | 86.28 |
| 2003-08-22 | 82.83 |
| 2003-08-21 | 66.44 |
| 2003-08-20 | 64.72 |
| 2003-08-19 | 61.27 |
| 2003-08-18 | 61.27 |
| 2003-08-15 | 61.27 |
| 2003-08-14 | 63.86 |
| 2003-08-13 | 65.58 |
| 2003-08-12 | 64.72 |
| 2003-08-11 | 59.54 |
| 2003-08-08 | 55.23 |
| 2003-08-07 | 55.23 |
| 2003-08-06 | 56.09 |
| 2003-08-05 | 58.68 |
| 2003-08-04 | 55.23 |
| 2003-08-01 | 56.96 |
| 2003-07-31 | 55.23 |
| 2003-07-30 | 51.78 |
| 2003-07-29 | 50.06 |
| 2003-07-28 | 48.33 |
| 2003-07-25 | 48.33 |
| 2003-07-24 | 48.33 |
| 2003-07-23 | 48.33 |
| 2003-07-22 | 48.33 |
| 2003-07-21 | 48.33 |
| 2003-07-18 | 48.33 |
| 2003-07-17 | 48.33 |
| 2003-07-16 | 50.06 |
| 2003-07-15 | 49.19 |
| 2003-07-14 | 48.33 |
| 2003-07-11 | 48.33 |
| 2003-07-10 | 48.33 |
| 2003-07-09 | 48.33 |
| 2003-07-08 | 48.33 |
| 2003-07-07 | 48.33 |
| 2003-07-04 | 48.33 |
| 2003-07-03 | 48.33 |
| 2003-07-02 | 48.33 |
| 2003-06-30 | 48.33 |
| 2003-06-27 | 50.06 |
| 2003-06-26 | 49.19 |
| 2003-06-25 | 49.19 |
| 2003-06-24 | 48.33 |
| 2003-06-23 | 49.19 |
| 2003-06-20 | 50.06 |
| 2003-06-19 | 49.19 |
| 2003-06-18 | 50.06 |
| 2003-06-17 | 50.06 |
| 2003-06-16 | 50.06 |
| 2003-06-13 | 50.06 |
| 2003-06-12 | 50.06 |
| 2003-06-11 | 50.92 |
| 2003-06-10 | 55.23 |
| 2003-06-09 | 54.37 |
| 2003-06-06 | 53.51 |
| 2003-06-05 | 53.51 |
| 2003-06-03 | 55.23 |
| 2003-06-02 | 56.96 |
| 2003-05-30 | 57.47 |
| 2003-05-29 | 57.47 |
| 2003-05-28 | 58.29 |
| 2003-05-27 | 53.39 |
| 2003-05-26 | 52.58 |
| 2003-05-23 | 46.05 |
| 2003-05-22 | 44.42 |
| 2003-05-21 | 43.60 |
| 2003-05-20 | 43.60 |
| 2003-05-19 | 43.60 |
| 2003-05-16 | 42.79 |
| 2003-05-15 | 43.60 |
| 2003-05-14 | 42.79 |
| 2003-05-13 | 44.42 |
| 2003-05-12 | 41.97 |
| 2003-05-09 | 40.34 |
| 2003-05-07 | 38.71 |
| 2003-05-06 | 37.08 |
| 2003-05-05 | 37.89 |
| 2003-05-02 | 36.26 |
| 2003-04-30 | 35.44 |
| 2003-04-29 | 35.44 |
| 2003-04-28 | 33.81 |
| 2003-04-25 | 33.81 |
| 2003-04-24 | 33.81 |
| 2003-04-23 | 34.63 |
| 2003-04-22 | 34.63 |
| 2003-04-17 | 35.44 |
| 2003-04-16 | 37.08 |
| 2003-04-15 | 36.26 |
| 2003-04-14 | 36.26 |
| 2003-04-11 | 24.02 |
| 2003-04-10 | 24.02 |
| 2003-04-09 | 27.28 |
| 2003-04-08 | 30.55 |
| 2003-04-07 | 30.55 |
| 2003-04-04 | 30.55 |
| 2003-04-03 | 30.55 |
| 2003-04-02 | 30.55 |
| 2003-04-01 | 27.28 |
| 2003-03-31 | 28.92 |
| 2003-03-28 | 32.18 |
| 2003-03-27 | 32.18 |
| 2003-03-26 | 32.18 |
| 2003-03-25 | 32.18 |
| 2003-03-24 | 32.18 |
| 2003-03-21 | 33.00 |
| 2003-03-20 | 33.00 |
| 2003-03-19 | 33.00 |
| 2003-03-18 | 33.81 |
| 2003-03-17 | 33.81 |
| 2003-03-14 | 31.36 |
| 2003-03-13 | 30.55 |
| 2003-03-12 | 29.73 |
| 2003-03-11 | 28.92 |
| 2003-03-10 | 28.92 |
| 2003-03-07 | 32.18 |
| 2003-03-06 | 32.18 |
| 2003-03-05 | 32.18 |
| 2003-03-04 | 32.18 |
| 2003-03-03 | 33.81 |
| 2003-02-28 | 33.81 |
| 2003-02-27 | 33.81 |
| 2003-02-26 | 33.81 |
| 2003-02-25 | 33.00 |
| 2003-02-24 | 32.18 |
| 2003-02-21 | 32.18 |
| 2003-02-20 | 32.18 |
| 2003-02-19 | 32.18 |
| 2003-02-18 | 32.18 |
| 2003-02-17 | 32.18 |
| 2003-02-14 | 32.18 |
| 2003-02-13 | 35.44 |
| 2003-02-12 | 35.44 |
| 2003-02-11 | 35.44 |
| 2003-02-10 | 35.44 |
| 2003-02-07 | 35.44 |
| 2003-02-06 | 35.44 |
| 2003-02-05 | 35.44 |
| 2003-02-04 | 30.55 |
| 2003-01-30 | 30.55 |
| 2003-01-29 | 30.55 |
| 2003-01-28 | 30.55 |
| 2003-01-27 | 30.55 |
| 2003-01-24 | 30.55 |
| 2003-01-23 | 31.36 |
| 2003-01-22 | 31.36 |
| 2003-01-21 | 31.36 |
| 2003-01-20 | 31.36 |
| 2003-01-17 | 31.36 |
| 2003-01-16 | 31.36 |
| 2003-01-15 | 31.36 |
| 2003-01-14 | 31.36 |
| 2003-01-13 | 30.55 |
| 2003-01-10 | 33.00 |
| 2003-01-09 | 32.18 |
| 2003-01-08 | 32.18 |
| 2003-01-07 | 32.18 |
| 2003-01-06 | 32.18 |
| 2003-01-03 | 32.18 |
| 2003-01-02 | 33.00 |
| 2002-12-31 | 31.36 |
| 2002-12-30 | 30.55 |
| 2002-12-27 | 30.55 |
| 2002-12-24 | 31.36 |
| 2002-12-23 | 30.55 |
| 2002-12-20 | 30.55 |
| 2002-12-19 | 30.55 |
| 2002-12-18 | 30.55 |
| 2002-12-17 | 30.55 |
| 2002-12-16 | 30.55 |
| 2002-12-13 | 30.55 |
| 2002-12-12 | 30.55 |
| 2002-12-11 | 30.55 |
| 2002-12-10 | 30.55 |
| 2002-12-09 | 30.55 |
| 2002-12-06 | 29.73 |
| 2002-12-05 | 29.73 |
| 2002-12-04 | 32.18 |
| 2002-12-03 | 32.18 |
| 2002-12-02 | 32.18 |
| 2002-11-29 | 32.18 |
| 2002-11-28 | 32.18 |
| 2002-11-27 | 32.18 |
| 2002-11-26 | 32.18 |
| 2002-11-25 | 32.18 |
| 2002-11-22 | 32.18 |
| 2002-11-21 | 32.18 |
| 2002-11-20 | 32.18 |
| 2002-11-19 | 32.18 |
| 2002-11-18 | 33.00 |
| 2002-11-15 | 33.00 |
| 2002-11-14 | 33.81 |
| 2002-11-13 | 33.81 |
| 2002-11-12 | 33.81 |
| 2002-11-11 | 33.81 |
| 2002-11-08 | 33.81 |
| 2002-11-07 | 34.63 |
| 2002-11-06 | 37.08 |
| 2002-11-05 | 35.44 |
| 2002-11-04 | 32.18 |
| 2002-11-01 | 30.55 |
| 2002-10-31 | 29.73 |
| 2002-10-30 | 29.73 |
| 2002-10-29 | 32.18 |
| 2002-10-28 | 32.18 |
| 2002-10-25 | 27.28 |
| 2002-10-24 | 28.10 |
| 2002-10-23 | 28.10 |
| 2002-10-22 | 27.28 |
| 2002-10-21 | 27.28 |
| 2002-10-18 | 26.47 |
| 2002-10-17 | 26.47 |
| 2002-10-16 | 26.47 |
| 2002-10-15 | 25.65 |
| 2002-10-11 | 24.02 |
| 2002-10-10 | 22.39 |
| 2002-10-09 | 25.00 |
| 2002-10-08 | 23.44 |
| 2002-10-07 | 22.66 |
| 2002-10-04 | 24.22 |
| 2002-10-03 | 24.22 |
| 2002-10-02 | 25.00 |
| 2002-09-30 | 25.00 |
| 2002-09-27 | 28.13 |
| 2002-09-26 | 25.00 |
| 2002-09-25 | 24.22 |
| 2002-09-24 | 27.34 |
| 2002-09-23 | 32.03 |
| 2002-09-20 | 45.31 |
| 2002-09-19 | 33.59 |
| 2002-09-18 | 21.09 |
| 2002-09-17 | 21.88 |
| 2002-09-16 | 20.31 |
| 2002-09-13 | 23.44 |
| 2002-09-12 | 4.69 |
| 2002-09-11 | 4.69 |
| 2002-09-10 | 4.69 |
| 2002-09-09 | 2.34 |
| 2002-09-06 | 1.56 |
| 2002-09-05 | -1.56 |
| 2002-09-04 | -2.34 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy