Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-19 | 3,508.70 |
| 2025-09-18 | 3,519.57 |
| 2025-09-17 | 3,622.83 |
| 2025-09-16 | 3,525.00 |
| 2025-09-15 | 3,671.74 |
| 2025-09-12 | 3,709.78 |
| 2025-09-11 | 3,813.04 |
| 2025-09-10 | 3,775.00 |
| 2025-09-09 | 3,780.44 |
| 2025-09-08 | 3,427.17 |
| 2025-09-05 | 3,427.17 |
| 2025-09-04 | 3,427.17 |
| 2025-09-03 | 3,372.83 |
| 2025-09-02 | 3,220.65 |
| 2025-09-01 | 3,073.91 |
| 2025-08-29 | 2,867.39 |
| 2025-08-28 | 2,823.91 |
| 2025-08-27 | 2,845.65 |
| 2025-08-26 | 2,992.39 |
| 2025-08-25 | 3,003.26 |
| 2025-08-22 | 2,894.57 |
| 2025-08-21 | 2,894.57 |
| 2025-08-20 | 2,802.17 |
| 2025-08-19 | 2,823.91 |
| 2025-08-18 | 2,900.00 |
| 2025-08-15 | 2,796.74 |
| 2025-08-14 | 2,660.87 |
| 2025-08-13 | 2,693.48 |
| 2025-08-12 | 2,568.48 |
| 2025-08-11 | 2,590.22 |
| 2025-08-08 | 2,579.35 |
| 2025-08-07 | 2,595.65 |
| 2025-08-06 | 2,633.70 |
| 2025-08-05 | 2,611.96 |
| 2025-08-04 | 2,568.48 |
| 2025-08-01 | 2,519.57 |
| 2025-07-31 | 2,552.17 |
| 2025-07-30 | 2,595.65 |
| 2025-07-29 | 2,535.87 |
| 2025-07-28 | 2,514.13 |
| 2025-07-25 | 2,530.44 |
| 2025-07-24 | 2,541.30 |
| 2025-07-23 | 2,486.96 |
| 2025-07-22 | 2,410.87 |
| 2025-07-21 | 2,454.35 |
| 2025-07-18 | 2,454.35 |
| 2025-07-17 | 2,421.74 |
| 2025-07-16 | 2,410.87 |
| 2025-07-15 | 2,383.70 |
| 2025-07-14 | 2,313.04 |
| 2025-07-11 | 2,275.00 |
| 2025-07-10 | 2,220.65 |
| 2025-07-09 | 2,209.78 |
| 2025-07-08 | 2,204.35 |
| 2025-07-07 | 2,182.61 |
| 2025-07-04 | 2,193.48 |
| 2025-07-03 | 2,356.52 |
| 2025-07-02 | 2,427.17 |
| 2025-06-30 | 2,476.09 |
| 2025-06-27 | 2,541.30 |
| 2025-06-26 | 2,383.70 |
| 2025-06-25 | 2,410.87 |
| 2025-06-24 | 2,340.22 |
| 2025-06-23 | 2,264.13 |
| 2025-06-20 | 2,253.26 |
| 2025-06-19 | 2,247.83 |
| 2025-06-18 | 2,378.26 |
| 2025-06-17 | 2,459.78 |
| 2025-06-16 | 2,492.39 |
| 2025-06-13 | 2,400.00 |
| 2025-06-12 | 2,481.52 |
| 2025-06-11 | 2,400.00 |
| 2025-06-10 | 2,400.00 |
| 2025-06-09 | 2,438.04 |
| 2025-06-06 | 2,345.65 |
| 2025-06-05 | 2,416.30 |
| 2025-06-04 | 2,378.26 |
| 2025-06-03 | 2,356.52 |
| 2025-06-02 | 2,351.09 |
| 2025-05-30 | 2,361.96 |
| 2025-05-29 | 2,454.35 |
| 2025-05-28 | 2,405.44 |
| 2025-05-27 | 2,351.09 |
| 2025-05-26 | 2,291.30 |
| 2025-05-23 | 2,345.65 |
| 2025-05-22 | 2,356.52 |
| 2025-05-21 | 2,525.00 |
| 2025-05-20 | 2,557.61 |
| 2025-05-19 | 2,704.35 |
| 2025-05-16 | 2,753.26 |
| 2025-05-15 | 2,747.83 |
| 2025-05-14 | 2,813.04 |
| 2025-05-13 | 2,709.78 |
| 2025-05-12 | 2,764.13 |
| 2025-05-09 | 2,606.52 |
| 2025-05-08 | 2,666.30 |
| 2025-05-07 | 2,688.04 |
| 2025-05-06 | 2,666.30 |
| 2025-05-02 | 2,698.91 |
| 2025-04-30 | 2,639.13 |
| 2025-04-29 | 2,584.78 |
| 2025-04-28 | 2,405.44 |
| 2025-04-25 | 2,427.17 |
| 2025-04-24 | 2,443.48 |
| 2025-04-23 | 2,476.09 |
| 2025-04-22 | 2,454.35 |
| 2025-04-17 | 2,383.70 |
| 2025-04-16 | 2,351.09 |
| 2025-04-15 | 2,394.57 |
| 2025-04-14 | 2,438.04 |
| 2025-04-11 | 2,432.61 |
| 2025-04-10 | 2,307.61 |
| 2025-04-09 | 2,198.91 |
| 2025-04-08 | 2,128.26 |
| 2025-04-07 | 2,041.30 |
| 2025-04-03 | 2,486.96 |
| 2025-04-02 | 2,508.70 |
| 2025-04-01 | 2,470.65 |
| 2025-03-31 | 2,459.78 |
| 2025-03-28 | 2,508.70 |
| 2025-03-27 | 2,584.78 |
| 2025-03-26 | 2,590.22 |
| 2025-03-25 | 2,584.78 |
| 2025-03-24 | 2,655.44 |
| 2025-03-21 | 2,650.00 |
| 2025-03-20 | 2,742.39 |
| 2025-03-19 | 2,938.04 |
| 2025-03-18 | 2,910.87 |
| 2025-03-17 | 2,785.87 |
| 2025-03-14 | 2,834.78 |
| 2025-03-13 | 2,764.13 |
| 2025-03-12 | 2,845.65 |
| 2025-03-11 | 3,046.74 |
| 2025-03-10 | 3,003.26 |
| 2025-03-07 | 2,905.44 |
| 2025-03-06 | 2,992.39 |
| 2025-03-05 | 2,867.39 |
| 2025-03-04 | 2,780.44 |
| 2025-03-03 | 2,715.22 |
| 2025-02-28 | 2,622.83 |
| 2025-02-27 | 2,769.57 |
| 2025-02-26 | 2,851.09 |
| 2025-02-25 | 2,878.26 |
| 2025-02-24 | 3,014.13 |
| 2025-02-21 | 3,182.61 |
| 2025-02-20 | 3,030.44 |
| 2025-02-19 | 3,019.57 |
| 2025-02-18 | 3,057.61 |
| 2025-02-17 | 2,954.35 |
| 2025-02-14 | 3,106.52 |
| 2025-02-13 | 2,383.70 |
| 2025-02-12 | 2,291.30 |
| 2025-02-11 | 2,057.61 |
| 2025-02-10 | 2,166.30 |
| 2025-02-07 | 1,976.09 |
| 2025-02-06 | 1,943.48 |
| 2025-02-05 | 1,910.87 |
| 2025-02-04 | 1,943.48 |
| 2025-02-03 | 1,823.91 |
| 2025-01-28 | 1,861.96 |
| 2025-01-27 | 1,780.44 |
| 2025-01-24 | 1,758.70 |
| 2025-01-23 | 1,715.22 |
| 2025-01-22 | 1,709.78 |
| 2025-01-21 | 1,791.30 |
| 2025-01-20 | 1,736.96 |
| 2025-01-17 | 1,698.91 |
| 2025-01-16 | 1,688.04 |
| 2025-01-15 | 1,682.61 |
| 2025-01-14 | 1,715.22 |
| 2025-01-13 | 1,666.30 |
| 2025-01-10 | 1,617.39 |
| 2025-01-09 | 1,666.30 |
| 2025-01-08 | 1,650.00 |
| 2025-01-07 | 1,655.44 |
| 2025-01-06 | 1,633.70 |
| 2025-01-03 | 1,633.70 |
| 2025-01-02 | 1,650.00 |
| 2024-12-31 | 1,704.35 |
| 2024-12-30 | 1,726.09 |
| 2024-12-27 | 1,753.26 |
| 2024-12-24 | 1,807.61 |
| 2024-12-23 | 1,780.44 |
| 2024-12-20 | 1,753.26 |
| 2024-12-19 | 1,764.13 |
| 2024-12-18 | 1,780.44 |
| 2024-12-17 | 1,769.57 |
| 2024-12-16 | 1,813.04 |
| 2024-12-13 | 1,867.39 |
| 2024-12-12 | 1,948.91 |
| 2024-12-11 | 1,916.30 |
| 2024-12-10 | 1,938.04 |
| 2024-12-09 | 1,976.09 |
| 2024-12-06 | 1,861.96 |
| 2024-12-05 | 1,823.91 |
| 2024-12-04 | 1,889.13 |
| 2024-12-03 | 1,900.00 |
| 2024-12-02 | 1,894.57 |
| 2024-11-29 | 1,883.70 |
| 2024-11-28 | 1,840.22 |
| 2024-11-27 | 1,900.00 |
| 2024-11-26 | 1,856.52 |
| 2024-11-25 | 1,813.04 |
| 2024-11-22 | 1,829.35 |
| 2024-11-21 | 1,943.48 |
| 2024-11-20 | 1,981.52 |
| 2024-11-19 | 1,970.65 |
| 2024-11-18 | 1,959.78 |
| 2024-11-15 | 1,965.22 |
| 2024-11-14 | 2,095.65 |
| 2024-11-13 | 2,166.30 |
| 2024-11-12 | 2,166.30 |
| 2024-11-11 | 2,269.57 |
| 2024-11-08 | 2,247.83 |
| 2024-11-07 | 2,313.04 |
| 2024-11-06 | 2,193.48 |
| 2024-11-05 | 2,198.91 |
| 2024-11-04 | 2,073.91 |
| 2024-11-01 | 2,014.13 |
| 2024-10-31 | 2,035.87 |
| 2024-10-30 | 2,046.74 |
| 2024-10-29 | 2,079.35 |
| 2024-10-28 | 2,068.48 |
| 2024-10-25 | 2,035.87 |
| 2024-10-24 | 1,981.52 |
| 2024-10-23 | 2,084.78 |
| 2024-10-22 | 2,035.87 |
| 2024-10-21 | 2,041.30 |
| 2024-10-18 | 2,101.09 |
| 2024-10-17 | 1,916.30 |
| 2024-10-16 | 2,019.57 |
| 2024-10-15 | 2,068.48 |
| 2024-10-14 | 2,177.17 |
| 2024-10-10 | 2,280.44 |
| 2024-10-09 | 2,253.26 |
| 2024-10-08 | 2,432.61 |
| 2024-10-07 | 3,014.13 |
| 2024-10-04 | 2,943.48 |
| 2024-10-03 | 2,872.83 |
| 2024-10-02 | 3,242.39 |
| 2024-09-30 | 2,807.61 |
| 2024-09-27 | 2,139.13 |
| 2024-09-26 | 2,019.57 |
| 2024-09-25 | 1,829.35 |
| 2024-09-24 | 1,726.09 |
| 2024-09-23 | 1,606.52 |
| 2024-09-20 | 1,606.52 |
| 2024-09-19 | 1,525.00 |
| 2024-09-17 | 1,448.91 |
| 2024-09-16 | 1,394.57 |
| 2024-09-13 | 1,416.30 |
| 2024-09-12 | 1,438.04 |
| 2024-09-11 | 1,421.74 |
| 2024-09-10 | 1,432.61 |
| 2024-09-09 | 1,454.35 |
| 2024-09-05 | 1,476.09 |
| 2024-09-04 | 1,459.78 |
| 2024-09-03 | 1,492.39 |
| 2024-09-02 | 1,508.70 |
| 2024-08-30 | 1,535.87 |
| 2024-08-29 | 1,486.96 |
| 2024-08-28 | 1,448.91 |
| 2024-08-27 | 1,486.96 |
| 2024-08-26 | 1,481.52 |
| 2024-08-23 | 1,486.96 |
| 2024-08-22 | 1,552.17 |
| 2024-08-21 | 1,535.87 |
| 2024-08-20 | 1,535.87 |
| 2024-08-19 | 1,546.74 |
| 2024-08-16 | 1,486.96 |
| 2024-08-15 | 1,470.65 |
| 2024-08-14 | 1,530.44 |
| 2024-08-13 | 1,573.91 |
| 2024-08-12 | 1,660.87 |
| 2024-08-09 | 1,671.74 |
| 2024-08-08 | 1,650.00 |
| 2024-08-07 | 1,671.74 |
| 2024-08-06 | 1,693.48 |
| 2024-08-05 | 1,650.00 |
| 2024-08-02 | 1,628.26 |
| 2024-08-01 | 1,671.74 |
| 2024-07-31 | 1,698.91 |
| 2024-07-30 | 1,606.52 |
| 2024-07-29 | 1,650.00 |
| 2024-07-26 | 1,671.74 |
| 2024-07-25 | 1,611.96 |
| 2024-07-24 | 1,633.70 |
| 2024-07-23 | 1,660.87 |
| 2024-07-22 | 1,709.78 |
| 2024-07-19 | 1,693.48 |
| 2024-07-18 | 1,742.39 |
| 2024-07-17 | 1,758.70 |
| 2024-07-16 | 1,611.96 |
| 2024-07-15 | 1,655.44 |
| 2024-07-12 | 1,698.91 |
| 2024-07-11 | 1,628.26 |
| 2024-07-10 | 1,595.65 |
| 2024-07-09 | 1,579.35 |
| 2024-07-08 | 1,595.65 |
| 2024-07-05 | 1,633.70 |
| 2024-07-04 | 1,650.00 |
| 2024-07-03 | 1,639.13 |
| 2024-07-02 | 1,584.78 |
| 2024-06-28 | 1,601.09 |
| 2024-06-27 | 1,628.26 |
| 2024-06-26 | 1,720.65 |
| 2024-06-25 | 1,704.35 |
| 2024-06-24 | 1,775.00 |
| 2024-06-21 | 1,802.17 |
| 2024-06-20 | 1,796.74 |
| 2024-06-19 | 1,840.22 |
| 2024-06-18 | 1,742.39 |
| 2024-06-17 | 1,775.00 |
| 2024-06-14 | 1,802.17 |
| 2024-06-13 | 1,861.96 |
| 2024-06-12 | 1,829.35 |
| 2024-06-11 | 1,965.22 |
| 2024-06-07 | 1,997.83 |
| 2024-06-06 | 1,954.35 |
| 2024-06-05 | 1,829.35 |
| 2024-06-04 | 1,780.44 |
| 2024-06-03 | 1,731.52 |
| 2024-05-31 | 1,682.61 |
| 2024-05-30 | 1,851.09 |
| 2024-05-29 | 1,829.35 |
| 2024-05-28 | 1,736.96 |
| 2024-05-27 | 1,568.48 |
| 2024-05-24 | 1,497.83 |
| 2024-05-23 | 1,568.48 |
| 2024-05-22 | 1,617.39 |
| 2024-05-21 | 1,590.22 |
| 2024-05-20 | 1,715.22 |
| 2024-05-17 | 1,677.17 |
| 2024-05-16 | 1,639.13 |
| 2024-05-14 | 1,639.13 |
| 2024-05-13 | 1,633.70 |
| 2024-05-10 | 1,622.83 |
| 2024-05-09 | 1,622.83 |
| 2024-05-08 | 1,563.04 |
| 2024-05-07 | 1,557.61 |
| 2024-05-06 | 1,628.26 |
| 2024-05-03 | 1,682.61 |
| 2024-05-02 | 1,682.61 |
| 2024-04-30 | 1,508.70 |
| 2024-04-29 | 1,546.74 |
| 2024-04-26 | 1,503.26 |
| 2024-04-25 | 1,394.57 |
| 2024-04-24 | 1,394.57 |
| 2024-04-23 | 1,361.96 |
| 2024-04-22 | 1,345.65 |
| 2024-04-19 | 1,318.48 |
| 2024-04-18 | 1,340.22 |
| 2024-04-17 | 1,334.78 |
| 2024-04-16 | 1,323.91 |
| 2024-04-15 | 1,378.26 |
| 2024-04-12 | 1,394.57 |
| 2024-04-11 | 1,443.48 |
| 2024-04-10 | 1,470.65 |
| 2024-04-09 | 1,470.65 |
| 2024-04-08 | 1,427.17 |
| 2024-04-05 | 1,421.74 |
| 2024-04-03 | 1,514.13 |
| 2024-04-02 | 1,568.48 |
| 2024-03-28 | 1,628.26 |
| 2024-03-27 | 1,622.83 |
| 2024-03-26 | 1,660.87 |
| 2024-03-25 | 1,639.13 |
| 2024-03-22 | 1,688.04 |
| 2024-03-21 | 1,823.91 |
| 2024-03-20 | 1,753.26 |
| 2024-03-19 | 1,742.39 |
| 2024-03-18 | 1,807.61 |
| 2024-03-15 | 1,726.09 |
| 2024-03-14 | 1,753.26 |
| 2024-03-13 | 1,785.87 |
| 2024-03-12 | 1,834.78 |
| 2024-03-11 | 1,709.78 |
| 2024-03-08 | 1,660.87 |
| 2024-03-07 | 1,666.30 |
| 2024-03-06 | 1,715.22 |
| 2024-03-05 | 1,660.87 |
| 2024-03-04 | 1,813.04 |
| 2024-03-01 | 1,780.44 |
| 2024-02-29 | 1,769.57 |
| 2024-02-28 | 1,753.26 |
| 2024-02-27 | 1,834.78 |
| 2024-02-26 | 1,818.48 |
| 2024-02-23 | 1,823.91 |
| 2024-02-22 | 1,834.78 |
| 2024-02-21 | 1,807.61 |
| 2024-02-20 | 1,769.57 |
| 2024-02-19 | 1,693.48 |
| 2024-02-16 | 1,747.83 |
| 2024-02-15 | 1,639.13 |
| 2024-02-14 | 1,617.39 |
| 2024-02-09 | 1,606.52 |
| 2024-02-08 | 1,655.44 |
| 2024-02-07 | 1,628.26 |
| 2024-02-06 | 1,546.74 |
| 2024-02-05 | 1,427.17 |
| 2024-02-02 | 1,448.91 |
| 2024-02-01 | 1,492.39 |
| 2024-01-31 | 1,454.35 |
| 2024-01-30 | 1,530.44 |
| 2024-01-29 | 1,601.09 |
| 2024-01-26 | 1,622.83 |
| 2024-01-25 | 1,671.74 |
| 2024-01-24 | 1,666.30 |
| 2024-01-23 | 1,601.09 |
| 2024-01-22 | 1,530.44 |
| 2024-01-19 | 1,622.83 |
| 2024-01-18 | 1,650.00 |
| 2024-01-17 | 1,639.13 |
| 2024-01-16 | 1,802.17 |
| 2024-01-15 | 1,894.57 |
| 2024-01-12 | 1,894.57 |
| 2024-01-11 | 1,910.87 |
| 2024-01-10 | 1,894.57 |
| 2024-01-09 | 1,921.74 |
| 2024-01-08 | 1,921.74 |
| 2024-01-05 | 2,003.26 |
| 2024-01-04 | 2,046.74 |
| 2024-01-03 | 2,073.91 |
| 2024-01-02 | 2,166.30 |
| 2023-12-29 | 2,204.35 |
| 2023-12-28 | 2,182.61 |
| 2023-12-27 | 2,041.30 |
| 2023-12-22 | 2,052.17 |
| 2023-12-21 | 2,133.70 |
| 2023-12-20 | 2,128.26 |
| 2023-12-19 | 2,150.00 |
| 2023-12-18 | 2,226.09 |
| 2023-12-15 | 2,280.44 |
| 2023-12-14 | 2,226.09 |
| 2023-12-13 | 2,171.74 |
| 2023-12-12 | 2,209.78 |
| 2023-12-11 | 2,209.78 |
| 2023-12-08 | 2,209.78 |
| 2023-12-07 | 2,226.09 |
| 2023-12-06 | 2,236.96 |
| 2023-12-05 | 2,264.13 |
| 2023-12-04 | 2,253.26 |
| 2023-12-01 | 2,275.00 |
| 2023-11-30 | 2,313.04 |
| 2023-11-29 | 2,410.87 |
| 2023-11-28 | 2,432.61 |
| 2023-11-27 | 2,427.17 |
| 2023-11-24 | 2,383.70 |
| 2023-11-23 | 2,454.35 |
| 2023-11-22 | 2,416.30 |
| 2023-11-21 | 2,438.04 |
| 2023-11-20 | 2,454.35 |
| 2023-11-17 | 2,394.57 |
| 2023-11-16 | 2,563.04 |
| 2023-11-15 | 2,606.52 |
| 2023-11-14 | 2,514.13 |
| 2023-11-13 | 2,514.13 |
| 2023-11-10 | 2,465.22 |
| 2023-11-09 | 2,503.26 |
| 2023-11-08 | 2,579.35 |
| 2023-11-07 | 2,557.61 |
| 2023-11-06 | 2,606.52 |
| 2023-11-03 | 2,530.44 |
| 2023-11-02 | 2,448.91 |
| 2023-11-01 | 2,405.44 |
| 2023-10-31 | 2,405.44 |
| 2023-10-30 | 2,438.04 |
| 2023-10-27 | 2,421.74 |
| 2023-10-26 | 2,329.35 |
| 2023-10-25 | 2,291.30 |
| 2023-10-24 | 2,302.17 |
| 2023-10-20 | 2,345.65 |
| 2023-10-19 | 2,372.83 |
| 2023-10-18 | 2,432.61 |
| 2023-10-17 | 2,535.87 |
| 2023-10-16 | 2,514.13 |
| 2023-10-13 | 2,579.35 |
| 2023-10-12 | 2,622.83 |
| 2023-10-11 | 2,606.52 |
| 2023-10-10 | 2,476.09 |
| 2023-10-09 | 2,465.22 |
| 2023-10-06 | 2,508.70 |
| 2023-10-05 | 2,405.44 |
| 2023-10-04 | 2,459.78 |
| 2023-10-03 | 2,486.96 |
| 2023-09-29 | 2,552.17 |
| 2023-09-28 | 2,296.74 |
| 2023-09-27 | 2,389.13 |
| 2023-09-26 | 2,416.30 |
| 2023-09-25 | 2,432.61 |
| 2023-09-22 | 2,448.91 |
| 2023-09-21 | 2,345.65 |
| 2023-09-20 | 2,470.65 |
| 2023-09-19 | 2,454.35 |
| 2023-09-18 | 2,383.70 |
| 2023-09-15 | 2,443.48 |
| 2023-09-14 | 2,394.57 |
| 2023-09-13 | 2,400.00 |
| 2023-09-12 | 2,421.74 |
| 2023-09-11 | 2,470.65 |
| 2023-09-07 | 2,323.91 |
| 2023-09-06 | 2,421.74 |
| 2023-09-05 | 2,454.35 |
| 2023-09-04 | 2,497.83 |
| 2023-08-31 | 2,416.30 |
| 2023-08-30 | 2,454.35 |
| 2023-08-29 | 2,508.70 |
| 2023-08-28 | 2,438.04 |
| 2023-08-25 | 2,372.83 |
| 2023-08-24 | 2,307.61 |
| 2023-08-23 | 2,247.83 |
| 2023-08-22 | 2,291.30 |
| 2023-08-21 | 2,226.09 |
| 2023-08-18 | 2,264.13 |
| 2023-08-17 | 2,535.87 |
| 2023-08-16 | 2,736.96 |
| 2023-08-15 | 2,753.26 |
| 2023-08-14 | 2,742.39 |
| 2023-08-11 | 2,785.87 |
| 2023-08-10 | 2,954.35 |
| 2023-08-09 | 2,938.04 |
| 2023-08-08 | 2,889.13 |
| 2023-08-07 | 2,932.61 |
| 2023-08-04 | 2,916.30 |
| 2023-08-03 | 2,823.91 |
| 2023-08-02 | 2,818.48 |
| 2023-08-01 | 2,932.61 |
| 2023-07-31 | 2,900.00 |
| 2023-07-28 | 2,927.17 |
| 2023-07-27 | 2,834.78 |
| 2023-07-26 | 2,845.65 |
| 2023-07-25 | 2,775.00 |
| 2023-07-24 | 2,644.57 |
| 2023-07-21 | 2,644.57 |
| 2023-07-20 | 2,590.22 |
| 2023-07-19 | 2,595.65 |
| 2023-07-18 | 2,617.39 |
| 2023-07-14 | 2,720.65 |
| 2023-07-13 | 2,720.65 |
| 2023-07-12 | 2,546.74 |
| 2023-07-11 | 2,530.44 |
| 2023-07-10 | 2,541.30 |
| 2023-07-07 | 2,438.04 |
| 2023-07-06 | 2,443.48 |
| 2023-07-05 | 2,530.44 |
| 2023-07-04 | 2,546.74 |
| 2023-07-03 | 2,503.26 |
| 2023-06-30 | 2,459.78 |
| 2023-06-29 | 2,454.35 |
| 2023-06-28 | 2,470.65 |
| 2023-06-27 | 2,459.78 |
| 2023-06-26 | 2,383.70 |
| 2023-06-23 | 2,329.35 |
| 2023-06-21 | 2,427.17 |
| 2023-06-20 | 2,530.44 |
| 2023-06-19 | 2,611.96 |
| 2023-06-16 | 2,709.78 |
| 2023-06-15 | 2,704.35 |
| 2023-06-14 | 2,552.17 |
| 2023-06-13 | 2,568.48 |
| 2023-06-12 | 2,503.26 |
| 2023-06-09 | 2,508.70 |
| 2023-06-08 | 2,525.00 |
| 2023-06-07 | 2,579.35 |
| 2023-06-06 | 2,541.30 |
| 2023-06-05 | 2,579.35 |
| 2023-06-02 | 2,535.87 |
| 2023-06-01 | 2,416.30 |
| 2023-05-31 | 2,421.74 |
| 2023-05-30 | 2,476.09 |
| 2023-05-29 | 2,427.17 |
| 2023-05-25 | 2,492.39 |
| 2023-05-24 | 2,438.04 |
| 2023-05-23 | 2,557.61 |
| 2023-05-22 | 2,563.04 |
| 2023-05-19 | 2,443.48 |
| 2023-05-18 | 2,503.26 |
| 2023-05-17 | 2,546.74 |
| 2023-05-16 | 2,660.87 |
| 2023-05-15 | 2,677.17 |
| 2023-05-12 | 2,644.57 |
| 2023-05-11 | 2,677.17 |
| 2023-05-10 | 2,688.04 |
| 2023-05-09 | 2,715.22 |
| 2023-05-08 | 2,878.26 |
| 2023-05-05 | 2,894.57 |
| 2023-05-04 | 2,802.17 |
| 2023-05-03 | 2,785.87 |
| 2023-05-02 | 2,910.87 |
| 2023-04-28 | 2,948.91 |
| 2023-04-27 | 2,954.35 |
| 2023-04-26 | 2,959.78 |
| 2023-04-25 | 2,921.74 |
| 2023-04-24 | 3,025.00 |
| 2023-04-21 | 2,878.26 |
| 2023-04-20 | 3,014.13 |
| 2023-04-19 | 3,003.26 |
| 2023-04-18 | 3,084.78 |
| 2023-04-17 | 3,101.09 |
| 2023-04-14 | 3,084.78 |
| 2023-04-13 | 3,133.70 |
| 2023-04-12 | 3,079.35 |
| 2023-04-11 | 3,160.87 |
| 2023-04-06 | 3,057.61 |
| 2023-04-04 | 2,943.48 |
| 2023-04-03 | 3,046.74 |
| 2023-03-31 | 2,986.96 |
| 2023-03-30 | 3,057.61 |
| 2023-03-29 | 3,329.35 |
| 2023-03-28 | 3,160.87 |
| 2023-03-27 | 3,329.35 |
| 2023-03-24 | 3,367.39 |
| 2023-03-23 | 3,247.83 |
| 2023-03-22 | 3,128.26 |
| 2023-03-21 | 3,122.83 |
| 2023-03-20 | 3,057.61 |
| 2023-03-17 | 3,182.61 |
| 2023-03-16 | 3,101.09 |
| 2023-03-15 | 2,981.52 |
| 2023-03-14 | 2,818.48 |
| 2023-03-13 | 2,910.87 |
| 2023-03-10 | 2,823.91 |
| 2023-03-09 | 2,927.17 |
| 2023-03-08 | 2,986.96 |
| 2023-03-07 | 3,073.91 |
| 2023-03-06 | 3,144.57 |
| 2023-03-03 | 3,198.91 |
| 2023-03-02 | 3,160.87 |
| 2023-03-01 | 3,188.04 |
| 2023-02-28 | 2,943.48 |
| 2023-02-27 | 3,008.70 |
| 2023-02-24 | 3,003.26 |
| 2023-02-23 | 3,106.52 |
| 2023-02-22 | 3,046.74 |
| 2023-02-21 | 3,084.78 |
| 2023-02-20 | 3,209.78 |
| 2023-02-17 | 3,166.30 |
| 2023-02-16 | 3,106.52 |
| 2023-02-15 | 2,997.83 |
| 2023-02-14 | 3,133.70 |
| 2023-02-13 | 3,226.09 |
| 2023-02-10 | 3,188.04 |
| 2023-02-09 | 3,367.39 |
| 2023-02-08 | 3,220.65 |
| 2023-02-07 | 3,345.65 |
| 2023-02-06 | 3,340.22 |
| 2023-02-03 | 3,606.52 |
| 2023-02-02 | 3,611.96 |
| 2023-02-01 | 3,731.52 |
| 2023-01-31 | 3,688.04 |
| 2023-01-30 | 3,731.52 |
| 2023-01-27 | 4,063.04 |
| 2023-01-26 | 4,073.91 |
| 2023-01-20 | 3,905.44 |
| 2023-01-19 | 3,753.26 |
| 2023-01-18 | 3,867.39 |
| 2023-01-17 | 3,894.57 |
| 2023-01-16 | 3,894.57 |
| 2023-01-13 | 4,025.00 |
| 2023-01-12 | 3,878.26 |
| 2023-01-11 | 3,959.78 |
| 2023-01-10 | 4,068.48 |
| 2023-01-09 | 3,927.17 |
| 2023-01-06 | 3,639.13 |
| 2023-01-05 | 3,834.78 |
| 2023-01-04 | 3,921.74 |
| 2023-01-03 | 3,514.13 |
| 2022-12-30 | 3,514.13 |
| 2022-12-29 | 3,563.04 |
| 2022-12-28 | 3,736.96 |
| 2022-12-23 | 3,753.26 |
| 2022-12-22 | 3,954.35 |
| 2022-12-21 | 3,894.57 |
| 2022-12-20 | 3,813.04 |
| 2022-12-19 | 3,916.30 |
| 2022-12-16 | 4,275.00 |
| 2022-12-15 | 4,188.04 |
| 2022-12-14 | 4,318.48 |
| 2022-12-13 | 4,655.44 |
| 2022-12-12 | 4,878.26 |
| 2022-12-09 | 5,008.70 |
| 2022-12-08 | 5,242.39 |
| 2022-12-07 | 4,503.26 |
| 2022-12-06 | 4,535.87 |
| 2022-12-05 | 4,622.83 |
| 2022-12-02 | 3,840.22 |
| 2022-12-01 | 3,492.39 |
| 2022-11-30 | 3,372.83 |
| 2022-11-29 | 3,215.22 |
| 2022-11-28 | 2,921.74 |
| 2022-11-25 | 2,927.17 |
| 2022-11-24 | 2,954.35 |
| 2022-11-23 | 2,943.48 |
| 2022-11-22 | 2,921.74 |
| 2022-11-21 | 2,959.78 |
| 2022-11-18 | 3,095.65 |
| 2022-11-17 | 2,959.78 |
| 2022-11-16 | 3,106.52 |
| 2022-11-15 | 3,008.70 |
| 2022-11-14 | 2,617.39 |
| 2022-11-11 | 2,247.83 |
| 2022-11-10 | 2,041.30 |
| 2022-11-09 | 2,090.22 |
| 2022-11-08 | 2,171.74 |
| 2022-11-07 | 2,188.04 |
| 2022-11-04 | 2,095.65 |
| 2022-11-03 | 1,959.78 |
| 2022-11-02 | 1,992.39 |
| 2022-11-01 | 1,878.26 |
| 2022-10-31 | 1,704.35 |
| 2022-10-28 | 1,742.39 |
| 2022-10-27 | 1,867.39 |
| 2022-10-26 | 1,845.65 |
| 2022-10-25 | 1,688.04 |
| 2022-10-24 | 1,552.17 |
| 2022-10-21 | 1,840.22 |
| 2022-10-20 | 1,813.04 |
| 2022-10-19 | 1,807.61 |
| 2022-10-18 | 1,867.39 |
| 2022-10-17 | 1,698.91 |
| 2022-10-14 | 1,704.35 |
| 2022-10-13 | 1,677.17 |
| 2022-10-12 | 1,845.65 |
| 2022-10-11 | 1,834.78 |
| 2022-10-10 | 1,851.09 |
| 2022-10-07 | 1,889.13 |
| 2022-10-06 | 1,986.96 |
| 2022-10-05 | 2,025.00 |
| 2022-10-03 | 1,867.39 |
| 2022-09-30 | 1,856.52 |
| 2022-09-29 | 1,872.83 |
| 2022-09-28 | 1,910.87 |
| 2022-09-27 | 1,965.22 |
| 2022-09-26 | 1,943.48 |
| 2022-09-23 | 1,883.70 |
| 2022-09-22 | 1,948.91 |
| 2022-09-21 | 1,992.39 |
| 2022-09-20 | 2,063.04 |
| 2022-09-19 | 2,030.44 |
| 2022-09-16 | 2,090.22 |
| 2022-09-15 | 2,220.65 |
| 2022-09-14 | 2,236.96 |
| 2022-09-13 | 2,351.09 |
| 2022-09-09 | 2,296.74 |
| 2022-09-08 | 2,204.35 |
| 2022-09-07 | 2,198.91 |
| 2022-09-06 | 2,242.39 |
| 2022-09-05 | 2,307.61 |
| 2022-09-02 | 2,329.35 |
| 2022-09-01 | 2,296.74 |
| 2022-08-31 | 2,372.83 |
| 2022-08-30 | 2,296.74 |
| 2022-08-29 | 2,361.96 |
| 2022-08-26 | 2,378.26 |
| 2022-08-25 | 2,334.78 |
| 2022-08-24 | 2,226.09 |
| 2022-08-23 | 2,280.44 |
| 2022-08-22 | 2,291.30 |
| 2022-08-19 | 2,258.70 |
| 2022-08-18 | 2,302.17 |
| 2022-08-17 | 2,372.83 |
| 2022-08-16 | 2,394.57 |
| 2022-08-15 | 2,454.35 |
| 2022-08-12 | 2,438.04 |
| 2022-08-11 | 2,421.74 |
| 2022-08-10 | 2,345.65 |
| 2022-08-09 | 2,427.17 |
| 2022-08-08 | 2,476.09 |
| 2022-08-05 | 2,481.52 |
| 2022-08-04 | 2,481.52 |
| 2022-08-03 | 2,340.22 |
| 2022-08-02 | 2,351.09 |
| 2022-08-01 | 2,443.48 |
| 2022-07-29 | 2,465.22 |
| 2022-07-28 | 2,628.26 |
| 2022-07-27 | 2,660.87 |
| 2022-07-26 | 2,726.09 |
| 2022-07-25 | 2,688.04 |
| 2022-07-22 | 2,698.91 |
| 2022-07-21 | 2,731.52 |
| 2022-07-20 | 2,769.57 |
| 2022-07-19 | 2,709.78 |
| 2022-07-18 | 2,731.52 |
| 2022-07-15 | 2,633.70 |
| 2022-07-14 | 2,791.30 |
| 2022-07-13 | 2,715.22 |
| 2022-07-12 | 2,688.04 |
| 2022-07-11 | 2,785.87 |
| 2022-07-08 | 2,905.44 |
| 2022-07-07 | 2,959.78 |
| 2022-07-06 | 2,997.83 |
| 2022-07-05 | 3,019.57 |
| 2022-07-04 | 2,878.26 |
| 2022-06-30 | 2,834.78 |
| 2022-06-29 | 2,878.26 |
| 2022-06-28 | 3,030.44 |
| 2022-06-27 | 3,030.44 |
| 2022-06-24 | 2,731.52 |
| 2022-06-23 | 2,606.52 |
| 2022-06-22 | 2,503.26 |
| 2022-06-21 | 2,921.74 |
| 2022-06-20 | 2,595.65 |
| 2022-06-17 | 2,568.48 |
| 2022-06-16 | 2,438.04 |
| 2022-06-15 | 2,573.91 |
| 2022-06-14 | 2,476.09 |
| 2022-06-13 | 2,443.48 |
| 2022-06-10 | 2,655.44 |
| 2022-06-09 | 2,519.57 |
| 2022-06-08 | 2,525.00 |
| 2022-06-07 | 2,253.26 |
| 2022-06-06 | 2,090.22 |
| 2022-06-02 | 2,030.44 |
| 2022-06-01 | 2,073.91 |
| 2022-05-31 | 2,073.91 |
| 2022-05-30 | 2,025.00 |
| 2022-05-27 | 1,910.87 |
| 2022-05-26 | 1,910.87 |
| 2022-05-25 | 1,965.22 |
| 2022-05-24 | 2,003.26 |
| 2022-05-23 | 2,073.91 |
| 2022-05-20 | 2,307.61 |
| 2022-05-19 | 2,177.17 |
| 2022-05-18 | 2,296.74 |
| 2022-05-17 | 2,307.61 |
| 2022-05-16 | 2,139.13 |
| 2022-05-13 | 2,139.13 |
| 2022-05-12 | 1,921.74 |
| 2022-05-11 | 1,992.39 |
| 2022-05-10 | 1,916.30 |
| 2022-05-06 | 1,959.78 |
| 2022-05-05 | 2,150.00 |
| 2022-05-04 | 2,117.39 |
| 2022-05-03 | 2,296.74 |
| 2022-04-29 | 2,372.83 |
| 2022-04-28 | 2,090.22 |
| 2022-04-27 | 2,068.48 |
| 2022-04-26 | 2,073.91 |
| 2022-04-25 | 2,008.70 |
| 2022-04-22 | 2,111.96 |
| 2022-04-21 | 2,139.13 |
| 2022-04-20 | 2,285.87 |
| 2022-04-19 | 2,351.09 |
| 2022-04-14 | 2,508.70 |
| 2022-04-13 | 2,432.61 |
| 2022-04-12 | 2,459.78 |
| 2022-04-11 | 2,459.78 |
| 2022-04-08 | 2,590.22 |
| 2022-04-07 | 2,617.39 |
| 2022-04-06 | 2,726.09 |
| 2022-04-04 | 2,851.09 |
| 2022-04-01 | 2,601.09 |
| 2022-03-31 | 2,660.87 |
| 2022-03-30 | 2,736.96 |
| 2022-03-29 | 2,677.17 |
| 2022-03-28 | 2,465.22 |
| 2022-03-25 | 2,372.83 |
| 2022-03-24 | 2,622.83 |
| 2022-03-23 | 2,655.44 |
| 2022-03-22 | 2,628.26 |
| 2022-03-21 | 2,410.87 |
| 2022-03-18 | 2,405.44 |
| 2022-03-17 | 2,470.65 |
| 2022-03-16 | 2,188.04 |
| 2022-03-15 | 1,693.48 |
| 2022-03-14 | 1,943.48 |
| 2022-03-11 | 2,209.78 |
| 2022-03-10 | 2,264.13 |
| 2022-03-09 | 2,275.00 |
| 2022-03-08 | 2,329.35 |
| 2022-03-07 | 2,503.26 |
| 2022-03-04 | 2,590.22 |
| 2022-03-03 | 2,693.48 |
| 2022-03-02 | 2,769.57 |
| 2022-03-01 | 2,872.83 |
| 2022-02-28 | 2,856.52 |
| 2022-02-25 | 2,796.74 |
| 2022-02-24 | 2,660.87 |
| 2022-02-23 | 2,851.09 |
| 2022-02-22 | 2,938.04 |
| 2022-02-21 | 3,090.22 |
| 2022-02-18 | 3,128.26 |
| 2022-02-17 | 3,193.48 |
| 2022-02-16 | 3,182.61 |
| 2022-02-15 | 3,177.17 |
| 2022-02-14 | 3,122.83 |
| 2022-02-11 | 3,177.17 |
| 2022-02-10 | 3,215.22 |
| 2022-02-09 | 3,111.96 |
| 2022-02-08 | 3,041.30 |
| 2022-02-07 | 3,296.74 |
| 2022-02-04 | 3,247.83 |
| 2022-01-31 | 3,068.48 |
| 2022-01-28 | 3,117.39 |
| 2022-01-27 | 3,155.44 |
| 2022-01-26 | 3,302.17 |
| 2022-01-25 | 3,361.96 |
| 2022-01-24 | 3,622.83 |
| 2022-01-21 | 3,671.74 |
| 2022-01-20 | 3,693.48 |
| 2022-01-19 | 3,427.17 |
| 2022-01-18 | 3,459.78 |
| 2022-01-17 | 3,486.96 |
| 2022-01-14 | 3,644.57 |
| 2022-01-13 | 3,584.78 |
| 2022-01-12 | 3,861.96 |
| 2022-01-11 | 3,720.65 |
| 2022-01-10 | 3,682.61 |
| 2022-01-07 | 3,313.04 |
| 2022-01-06 | 3,090.22 |
| 2022-01-05 | 3,035.87 |
| 2022-01-04 | 3,285.87 |
| 2022-01-03 | 3,285.87 |
| 2021-12-31 | 3,481.52 |
| 2021-12-30 | 3,323.91 |
| 2021-12-29 | 3,356.52 |
| 2021-12-28 | 3,383.70 |
| 2021-12-24 | 3,459.78 |
| 2021-12-23 | 3,492.39 |
| 2021-12-22 | 3,650.00 |
| 2021-12-21 | 3,595.65 |
| 2021-12-20 | 3,563.04 |
| 2021-12-17 | 3,704.35 |
| 2021-12-16 | 3,932.61 |
| 2021-12-15 | 3,856.52 |
| 2021-12-14 | 3,894.57 |
| 2021-12-13 | 4,041.30 |
| 2021-12-10 | 3,878.26 |
| 2021-12-09 | 4,073.91 |
| 2021-12-08 | 3,823.91 |
| 2021-12-07 | 3,910.87 |
| 2021-12-06 | 3,660.87 |
| 2021-12-03 | 3,823.91 |
| 2021-12-02 | 3,775.00 |
| 2021-12-01 | 3,747.83 |
| 2021-11-30 | 3,807.61 |
| 2021-11-29 | 3,927.17 |
| 2021-11-26 | 3,927.17 |
| 2021-11-25 | 4,128.26 |
| 2021-11-24 | 4,198.91 |
| 2021-11-23 | 4,525.00 |
| 2021-11-22 | 4,731.52 |
| 2021-11-19 | 4,780.44 |
| 2021-11-18 | 4,997.83 |
| 2021-11-17 | 5,329.35 |
| 2021-11-16 | 5,356.52 |
| 2021-11-15 | 5,318.48 |
| 2021-11-12 | 5,280.44 |
| 2021-11-11 | 5,139.13 |
| 2021-11-10 | 5,090.22 |
| 2021-11-09 | 4,916.30 |
| 2021-11-08 | 4,769.57 |
| 2021-11-05 | 4,829.35 |
| 2021-11-04 | 4,769.57 |
| 2021-11-03 | 4,753.26 |
| 2021-11-02 | 4,889.13 |
| 2021-11-01 | 4,807.61 |
| 2021-10-29 | 5,242.39 |
| 2021-10-28 | 5,421.74 |
| 2021-10-27 | 5,508.70 |
| 2021-10-26 | 5,867.39 |
| 2021-10-25 | 6,595.65 |
| 2021-10-22 | 6,747.83 |
| 2021-10-21 | 6,747.83 |
| 2021-10-20 | 6,758.70 |
| 2021-10-19 | 5,943.48 |
| 2021-10-18 | 5,639.13 |
| 2021-10-15 | 5,682.61 |
| 2021-10-12 | 5,813.04 |
| 2021-10-11 | 6,095.65 |
| 2021-10-08 | 6,073.91 |
| 2021-10-07 | 5,813.04 |
| 2021-10-06 | 5,552.17 |
| 2021-10-05 | 5,671.74 |
| 2021-10-04 | 5,704.35 |
| 2021-09-30 | 5,986.96 |
| 2021-09-29 | 5,867.39 |
| 2021-09-28 | 5,747.83 |
| 2021-09-27 | 5,878.26 |
| 2021-09-24 | 5,986.96 |
| 2021-09-23 | 6,400.00 |
| 2021-09-21 | 6,171.74 |
| 2021-09-20 | 6,236.96 |
| 2021-09-17 | 6,432.61 |
| 2021-09-16 | 5,900.00 |
| 2021-09-15 | 5,997.83 |
| 2021-09-14 | 6,291.30 |
| 2021-09-13 | 6,758.70 |
| 2021-09-10 | 7,106.52 |
| 2021-09-09 | 6,780.44 |
| 2021-09-08 | 7,030.44 |
| 2021-09-07 | 7,030.44 |
| 2021-09-06 | 6,986.96 |
| 2021-09-03 | 7,128.26 |
| 2021-09-02 | 7,139.13 |
| 2021-09-01 | 6,921.74 |
| 2021-08-31 | 6,834.78 |
| 2021-08-30 | 6,378.26 |
| 2021-08-27 | 6,030.44 |
| 2021-08-26 | 6,139.13 |
| 2021-08-25 | 6,171.74 |
| 2021-08-24 | 6,019.57 |
| 2021-08-23 | 5,650.00 |
| 2021-08-20 | 5,318.48 |
| 2021-08-19 | 6,150.00 |
| 2021-08-18 | 6,334.78 |
| 2021-08-17 | 6,291.30 |
| 2021-08-16 | 6,356.52 |
| 2021-08-13 | 6,563.04 |
| 2021-08-12 | 6,519.57 |
| 2021-08-11 | 6,823.91 |
| 2021-08-10 | 6,747.83 |
| 2021-08-09 | 6,356.52 |
| 2021-08-06 | 6,193.48 |
| 2021-08-05 | 6,345.65 |
| 2021-08-04 | 6,769.57 |
| 2021-08-03 | 6,421.74 |
| 2021-08-02 | 6,378.26 |
| 2021-07-30 | 6,465.22 |
| 2021-07-29 | 6,900.00 |
| 2021-07-28 | 5,606.52 |
| 2021-07-27 | 5,400.00 |
| 2021-07-26 | 6,650.00 |
| 2021-07-23 | 7,530.44 |
| 2021-07-22 | 7,791.31 |
| 2021-07-21 | 7,650.00 |
| 2021-07-20 | 7,660.87 |
| 2021-07-19 | 8,280.44 |
| 2021-07-16 | 8,171.74 |
| 2021-07-15 | 8,454.35 |
| 2021-07-14 | 8,541.30 |
| 2021-07-13 | 8,432.61 |
| 2021-07-12 | 8,421.74 |
| 2021-07-09 | 8,139.13 |
| 2021-07-08 | 7,910.87 |
| 2021-07-07 | 8,280.44 |
| 2021-07-06 | 8,215.22 |
| 2021-07-05 | 8,704.35 |
| 2021-07-02 | 8,900.00 |
| 2021-06-30 | 9,258.70 |
| 2021-06-29 | 9,486.96 |
| 2021-06-28 | 9,736.96 |
| 2021-06-25 | 9,573.91 |
| 2021-06-24 | 9,389.13 |
| 2021-06-23 | 9,150.00 |
| 2021-06-22 | 9,171.74 |
| 2021-06-21 | 9,150.00 |
| 2021-06-18 | 9,323.91 |
| 2021-06-17 | 9,302.17 |
| 2021-06-16 | 9,486.96 |
| 2021-06-15 | 9,410.87 |
| 2021-06-11 | 9,628.26 |
| 2021-06-10 | 9,584.78 |
| 2021-06-09 | 9,726.09 |
| 2021-06-08 | 9,976.09 |
| 2021-06-07 | 10,073.91 |
| 2021-06-04 | 10,584.78 |
| 2021-06-03 | 10,541.30 |
| 2021-06-02 | 10,443.48 |
| 2021-06-01 | 10,617.39 |
| 2021-05-31 | 10,367.39 |
| 2021-05-28 | 10,345.65 |
| 2021-05-27 | 10,905.43 |
| 2021-05-26 | 11,095.65 |
| 2021-05-25 | 11,775.00 |
| 2021-05-24 | 11,557.61 |
| 2021-05-21 | 11,802.17 |
| 2021-05-20 | 11,639.13 |
| 2021-05-18 | 11,693.48 |
| 2021-05-17 | 11,557.61 |
| 2021-05-14 | 11,476.09 |
| 2021-05-13 | 11,693.48 |
| 2021-05-12 | 12,073.91 |
| 2021-05-11 | 12,372.83 |
| 2021-05-10 | 12,563.04 |
| 2021-05-07 | 12,345.65 |
| 2021-05-06 | 12,291.30 |
| 2021-05-05 | 12,318.48 |
| 2021-05-04 | 12,617.39 |
| 2021-05-03 | 12,454.35 |
| 2021-04-30 | 12,780.44 |
| 2021-04-29 | 12,861.96 |
| 2021-04-28 | 12,943.48 |
| 2021-04-27 | 13,188.04 |
| 2021-04-26 | 12,943.48 |
| 2021-04-23 | 12,834.78 |
| 2021-04-22 | 12,182.61 |
| 2021-04-21 | 12,128.26 |
| 2021-04-20 | 12,291.30 |
| 2021-04-19 | 12,400.00 |
| 2021-04-16 | 11,992.39 |
| 2021-04-15 | 12,128.26 |
| 2021-04-14 | 12,209.78 |
| 2021-04-13 | 11,829.35 |
| 2021-04-12 | 11,856.52 |
| 2021-04-09 | 12,046.74 |
| 2021-04-08 | 12,318.48 |
| 2021-04-07 | 12,046.74 |
| 2021-04-01 | 12,481.52 |
| 2021-03-31 | 11,856.52 |
| 2021-03-30 | 12,101.09 |
| 2021-03-29 | 11,584.78 |
| 2021-03-26 | 12,046.74 |
| 2021-03-25 | 11,720.65 |
| 2021-03-24 | 11,992.39 |
| 2021-03-23 | 12,318.48 |
| 2021-03-22 | 12,590.22 |
| 2021-03-19 | 12,590.22 |
| 2021-03-18 | 13,242.39 |
| 2021-03-17 | 13,052.17 |
| 2021-03-16 | 12,943.48 |
| 2021-03-15 | 12,671.74 |
| 2021-03-12 | 12,889.13 |
| 2021-03-11 | 13,133.70 |
| 2021-03-10 | 12,182.61 |
| 2021-03-09 | 12,101.09 |
| 2021-03-08 | 12,291.30 |
| 2021-03-05 | 13,133.70 |
| 2021-03-04 | 14,302.17 |
| 2021-03-03 | 15,497.83 |
| 2021-03-02 | 15,035.87 |
| 2021-03-01 | 15,361.96 |
| 2021-02-26 | 14,030.44 |
| 2021-02-25 | 14,900.00 |
| 2021-02-24 | 14,519.56 |
| 2021-02-23 | 14,872.83 |
| 2021-02-22 | 14,655.44 |
| 2021-02-19 | 15,878.26 |
| 2021-02-18 | 15,715.22 |
| 2021-02-17 | 16,150.00 |
| 2021-02-16 | 15,606.52 |
| 2021-02-11 | 14,791.30 |
| 2021-02-10 | 14,465.22 |
| 2021-02-09 | 14,220.65 |
| 2021-02-08 | 14,247.83 |
| 2021-02-05 | 14,111.96 |
| 2021-02-04 | 14,302.17 |
| 2021-02-03 | 14,302.17 |
| 2021-02-02 | 14,302.17 |
| 2021-02-01 | 13,650.00 |
| 2021-01-29 | 13,106.52 |
| 2021-01-28 | 13,215.22 |
| 2021-01-27 | 14,193.48 |
| 2021-01-26 | 14,057.61 |
| 2021-01-25 | 14,601.09 |
| 2021-01-22 | 15,008.69 |
| 2021-01-21 | 14,438.04 |
| 2021-01-20 | 14,818.48 |
| 2021-01-19 | 12,644.57 |
| 2021-01-18 | 12,400.00 |
| 2021-01-15 | 11,965.22 |
| 2021-01-14 | 12,046.74 |
| 2021-01-13 | 11,938.04 |
| 2021-01-12 | 12,264.13 |
| 2021-01-11 | 12,318.48 |
| 2021-01-08 | 12,182.61 |
| 2021-01-07 | 12,101.09 |
| 2021-01-06 | 12,481.52 |
| 2021-01-05 | 12,291.30 |
| 2021-01-04 | 11,639.13 |
| 2020-12-31 | 12,345.65 |
| 2020-12-30 | 12,291.30 |
| 2020-12-29 | 11,258.70 |
| 2020-12-28 | 11,068.48 |
| 2020-12-24 | 12,753.26 |
| 2020-12-23 | 14,329.35 |
| 2020-12-22 | 13,840.22 |
| 2020-12-21 | 14,329.35 |
| 2020-12-18 | 14,438.04 |
| 2020-12-17 | 14,247.83 |
| 2020-12-16 | 13,948.91 |
| 2020-12-15 | 14,166.30 |
| 2020-12-14 | 13,731.52 |
| 2020-12-11 | 13,541.30 |
| 2020-12-10 | 13,704.35 |
| 2020-12-09 | 13,486.96 |
| 2020-12-08 | 12,889.13 |
| 2020-12-07 | 12,400.00 |
| 2020-12-04 | 12,155.43 |
| 2020-12-03 | 12,508.70 |
| 2020-12-02 | 12,155.43 |
| 2020-12-01 | 11,965.22 |
| 2020-11-30 | 12,291.30 |
| 2020-11-27 | 12,128.26 |
| 2020-11-26 | 11,421.74 |
| 2020-11-25 | 10,606.52 |
| 2020-11-24 | 10,747.83 |
| 2020-11-23 | 10,932.61 |
| 2020-11-20 | 11,068.48 |
| 2020-11-19 | 10,905.43 |
| 2020-11-18 | 10,747.83 |
| 2020-11-17 | 10,584.78 |
| 2020-11-16 | 10,769.56 |
| 2020-11-13 | 10,932.61 |
| 2020-11-12 | 10,497.83 |
| 2020-11-11 | 10,193.48 |
| 2020-11-10 | 11,584.78 |
| 2020-11-09 | 12,400.00 |
| 2020-11-06 | 11,747.83 |
| 2020-11-05 | 11,639.13 |
| 2020-11-04 | 11,204.35 |
| 2020-11-03 | 11,150.00 |
| 2020-11-02 | 10,932.61 |
| 2020-10-30 | 10,905.43 |
| 2020-10-29 | 11,150.00 |
| 2020-10-28 | 11,476.09 |
| 2020-10-27 | 11,313.04 |
| 2020-10-23 | 10,959.78 |
| 2020-10-22 | 11,122.83 |
| 2020-10-21 | 11,014.13 |
| 2020-10-20 | 11,014.13 |
| 2020-10-19 | 10,986.96 |
| 2020-10-16 | 11,231.52 |
| 2020-10-15 | 11,122.83 |
| 2020-10-14 | 11,965.22 |
| 2020-10-12 | 11,448.91 |
| 2020-10-09 | 11,503.26 |
| 2020-10-08 | 11,367.39 |
| 2020-10-07 | 11,204.35 |
| 2020-10-06 | 11,068.48 |
| 2020-10-05 | 10,334.78 |
| 2020-09-30 | 10,160.87 |
| 2020-09-29 | 9,736.96 |
| 2020-09-28 | 9,976.09 |
| 2020-09-25 | 9,900.00 |
| 2020-09-24 | 9,932.61 |
| 2020-09-23 | 10,432.61 |
| 2020-09-22 | 10,280.44 |
| 2020-09-21 | 10,139.13 |
| 2020-09-18 | 10,323.91 |
| 2020-09-17 | 10,150.00 |
| 2020-09-16 | 10,573.91 |
| 2020-09-15 | 10,041.30 |
| 2020-09-14 | 10,095.65 |
| 2020-09-11 | 9,715.22 |
| 2020-09-10 | 9,476.09 |
| 2020-09-09 | 9,356.52 |
| 2020-09-08 | 9,606.52 |
| 2020-09-07 | 9,878.26 |
| 2020-09-04 | 10,476.09 |
| 2020-09-03 | 10,628.26 |
| 2020-09-02 | 10,606.52 |
| 2020-09-01 | 10,019.57 |
| 2020-08-31 | 10,073.91 |
| 2020-08-28 | 10,323.91 |
| 2020-08-27 | 10,095.65 |
| 2020-08-26 | 9,715.22 |
| 2020-08-25 | 9,530.44 |
| 2020-08-24 | 10,236.96 |
| 2020-08-21 | 10,160.87 |
| 2020-08-20 | 10,323.91 |
| 2020-08-19 | 10,486.96 |
| 2020-08-18 | 10,682.61 |
| 2020-08-17 | 10,323.91 |
| 2020-08-14 | 10,432.61 |
| 2020-08-13 | 10,508.70 |
| 2020-08-12 | 10,443.48 |
| 2020-08-11 | 10,682.61 |
| 2020-08-10 | 11,014.13 |
| 2020-08-07 | 11,231.52 |
| 2020-08-06 | 11,421.74 |
| 2020-08-05 | 11,448.91 |
| 2020-08-04 | 11,747.83 |
| 2020-08-03 | 11,340.22 |
| 2020-07-31 | 11,530.43 |
| 2020-07-30 | 11,530.43 |
| 2020-07-29 | 11,421.74 |
| 2020-07-28 | 11,584.78 |
| 2020-07-27 | 11,041.30 |
| 2020-07-24 | 11,231.52 |
| 2020-07-23 | 12,046.74 |
| 2020-07-22 | 11,666.30 |
| 2020-07-21 | 12,209.78 |
| 2020-07-20 | 10,715.22 |
| 2020-07-17 | 10,606.52 |
| 2020-07-16 | 10,302.17 |
| 2020-07-15 | 11,122.83 |
| 2020-07-14 | 11,313.04 |
| 2020-07-13 | 11,747.83 |
| 2020-07-10 | 11,965.22 |
| 2020-07-09 | 12,698.91 |
| 2020-07-08 | 12,698.91 |
| 2020-07-07 | 12,345.65 |
| 2020-07-06 | 12,264.13 |
| 2020-07-03 | 12,481.52 |
| 2020-07-02 | 12,155.43 |
| 2020-06-30 | 12,182.61 |
| 2020-06-29 | 12,264.13 |
| 2020-06-26 | 12,563.04 |
| 2020-06-24 | 12,780.44 |
| 2020-06-23 | 12,780.44 |
| 2020-06-22 | 11,829.35 |
| 2020-06-19 | 11,883.70 |
| 2020-06-18 | 11,041.30 |
| 2020-06-17 | 10,986.96 |
| 2020-06-16 | 11,068.48 |
| 2020-06-15 | 10,736.96 |
| 2020-06-12 | 11,122.83 |
| 2020-06-11 | 10,617.39 |
| 2020-06-10 | 10,443.48 |
| 2020-06-09 | 10,606.52 |
| 2020-06-08 | 10,204.35 |
| 2020-06-05 | 10,595.65 |
| 2020-06-04 | 10,769.56 |
| 2020-06-03 | 10,878.26 |
| 2020-06-02 | 10,715.22 |
| 2020-06-01 | 10,454.35 |
| 2020-05-29 | 9,769.56 |
| 2020-05-28 | 9,345.65 |
| 2020-05-27 | 9,726.09 |
| 2020-05-26 | 10,269.56 |
| 2020-05-25 | 10,073.91 |
| 2020-05-22 | 9,780.44 |
| 2020-05-21 | 10,584.78 |
| 2020-05-20 | 10,769.56 |
| 2020-05-19 | 10,715.22 |
| 2020-05-18 | 10,986.96 |
| 2020-05-15 | 11,476.09 |
| 2020-05-14 | 10,932.61 |
| 2020-05-13 | 10,932.61 |
| 2020-05-12 | 10,851.09 |
| 2020-05-11 | 10,063.04 |
| 2020-05-08 | 9,813.04 |
| 2020-05-07 | 9,758.70 |
| 2020-05-06 | 9,563.04 |
| 2020-05-05 | 9,639.13 |
| 2020-05-04 | 9,606.52 |
| 2020-04-29 | 10,095.65 |
| 2020-04-28 | 10,226.09 |
| 2020-04-27 | 10,291.30 |
| 2020-04-24 | 9,867.39 |
| 2020-04-23 | 10,552.17 |
| 2020-04-22 | 10,193.48 |
| 2020-04-21 | 9,182.61 |
| 2020-04-20 | 9,334.78 |
| 2020-04-17 | 8,932.61 |
| 2020-04-16 | 9,052.17 |
| 2020-04-15 | 8,715.22 |
| 2020-04-14 | 8,650.00 |
| 2020-04-09 | 8,095.65 |
| 2020-04-08 | 8,052.17 |
| 2020-04-07 | 8,117.39 |
| 2020-04-06 | 8,052.17 |
| 2020-04-03 | 7,628.26 |
| 2020-04-02 | 7,758.70 |
| 2020-04-01 | 6,889.13 |
| 2020-03-31 | 6,943.48 |
| 2020-03-30 | 6,834.78 |
| 2020-03-27 | 7,030.44 |
| 2020-03-26 | 7,139.13 |
| 2020-03-25 | 6,736.96 |
| 2020-03-24 | 6,291.30 |
| 2020-03-23 | 5,943.48 |
| 2020-03-20 | 6,584.78 |
| 2020-03-19 | 6,160.87 |
| 2020-03-18 | 6,334.78 |
| 2020-03-17 | 6,421.74 |
| 2020-03-16 | 6,454.35 |
| 2020-03-13 | 6,900.00 |
| 2020-03-12 | 7,117.39 |
| 2020-03-11 | 7,802.17 |
| 2020-03-10 | 7,910.87 |
| 2020-03-09 | 7,976.09 |
| 2020-03-06 | 8,584.78 |
| 2020-03-05 | 8,530.44 |
| 2020-03-04 | 8,400.00 |
| 2020-03-03 | 8,563.04 |
| 2020-03-02 | 7,878.26 |
| 2020-02-28 | 8,019.57 |
| 2020-02-27 | 8,269.56 |
| 2020-02-26 | 7,541.31 |
| 2020-02-25 | 7,736.96 |
| 2020-02-24 | 7,726.09 |
| 2020-02-21 | 8,084.78 |
| 2020-02-20 | 8,313.04 |
| 2020-02-19 | 8,063.04 |
| 2020-02-18 | 7,943.48 |
| 2020-02-17 | 7,834.78 |
| 2020-02-14 | 7,486.96 |
| 2020-02-13 | 7,617.39 |
| 2020-02-12 | 7,345.65 |
| 2020-02-11 | 7,280.44 |
| 2020-02-10 | 7,323.91 |
| 2020-02-07 | 6,465.22 |
| 2020-02-06 | 6,215.22 |
| 2020-02-05 | 5,965.22 |
| 2020-02-04 | 6,008.70 |
| 2020-02-03 | 5,595.65 |
| 2020-01-31 | 5,856.52 |
| 2020-01-30 | 5,965.22 |
| 2020-01-29 | 6,302.17 |
| 2020-01-24 | 5,747.83 |
| 2020-01-23 | 5,541.30 |
| 2020-01-22 | 5,595.65 |
| 2020-01-21 | 5,421.74 |
| 2020-01-20 | 5,291.30 |
| 2020-01-17 | 5,367.39 |
| 2020-01-16 | 5,367.39 |
| 2020-01-15 | 5,285.87 |
| 2020-01-14 | 5,226.09 |
| 2020-01-13 | 5,280.44 |
| 2020-01-10 | 5,052.17 |
| 2020-01-09 | 5,122.83 |
| 2020-01-08 | 5,264.13 |
| 2020-01-07 | 5,258.70 |
| 2020-01-06 | 4,688.04 |
| 2020-01-03 | 4,856.52 |
| 2020-01-02 | 4,861.96 |
| 2019-12-31 | 4,791.30 |
| 2019-12-30 | 4,807.61 |
| 2019-12-27 | 4,905.44 |
| 2019-12-24 | 4,927.17 |
| 2019-12-23 | 4,889.13 |
| 2019-12-20 | 4,796.74 |
| 2019-12-19 | 4,889.13 |
| 2019-12-18 | 4,851.09 |
| 2019-12-17 | 4,736.96 |
| 2019-12-16 | 4,644.57 |
| 2019-12-13 | 4,617.39 |
| 2019-12-12 | 4,595.65 |
| 2019-12-11 | 4,671.74 |
| 2019-12-10 | 4,606.52 |
| 2019-12-09 | 4,650.00 |
| 2019-12-06 | 4,758.70 |
| 2019-12-05 | 4,731.52 |
| 2019-12-04 | 4,563.04 |
| 2019-12-03 | 4,628.26 |
| 2019-12-02 | 4,514.13 |
| 2019-11-29 | 4,715.22 |
| 2019-11-28 | 4,856.52 |
| 2019-11-27 | 4,568.48 |
| 2019-11-26 | 4,378.26 |
| 2019-11-25 | 4,486.96 |
| 2019-11-22 | 4,519.57 |
| 2019-11-21 | 4,563.04 |
| 2019-11-20 | 4,351.09 |
| 2019-11-19 | 4,334.78 |
| 2019-11-18 | 4,247.83 |
| 2019-11-15 | 4,247.83 |
| 2019-11-14 | 4,318.48 |
| 2019-11-13 | 4,345.65 |
| 2019-11-12 | 4,367.39 |
| 2019-11-11 | 4,226.09 |
| 2019-11-08 | 4,389.13 |
| 2019-11-07 | 4,389.13 |
| 2019-11-06 | 4,340.22 |
| 2019-11-05 | 4,313.04 |
| 2019-11-04 | 4,361.96 |
| 2019-11-01 | 4,242.39 |
| 2019-10-31 | 4,198.91 |
| 2019-10-30 | 4,258.70 |
| 2019-10-29 | 4,160.87 |
| 2019-10-28 | 4,166.30 |
| 2019-10-25 | 3,965.22 |
| 2019-10-24 | 3,878.26 |
| 2019-10-23 | 3,764.13 |
| 2019-10-22 | 3,894.57 |
| 2019-10-21 | 3,747.83 |
| 2019-10-18 | 3,747.83 |
| 2019-10-17 | 3,802.17 |
| 2019-10-16 | 3,834.78 |
| 2019-10-15 | 3,715.22 |
| 2019-10-14 | 3,764.13 |
| 2019-10-11 | 3,753.26 |
| 2019-10-10 | 3,791.30 |
| 2019-10-09 | 3,606.52 |
| 2019-10-08 | 3,677.17 |
| 2019-10-04 | 3,650.00 |
| 2019-10-03 | 3,628.26 |
| 2019-10-02 | 3,639.13 |
| 2019-09-30 | 3,622.83 |
| 2019-09-27 | 3,650.00 |
| 2019-09-26 | 3,644.57 |
| 2019-09-25 | 3,650.00 |
| 2019-09-24 | 3,731.52 |
| 2019-09-23 | 3,753.26 |
| 2019-09-20 | 3,666.30 |
| 2019-09-19 | 3,660.87 |
| 2019-09-18 | 3,666.30 |
| 2019-09-17 | 3,644.57 |
| 2019-09-16 | 3,775.00 |
| 2019-09-13 | 3,851.09 |
| 2019-09-12 | 3,780.44 |
| 2019-09-11 | 3,753.26 |
| 2019-09-10 | 3,758.70 |
| 2019-09-09 | 3,851.09 |
| 2019-09-06 | 3,878.26 |
| 2019-09-05 | 3,883.70 |
| 2019-09-04 | 3,872.83 |
| 2019-09-03 | 3,867.39 |
| 2019-09-02 | 3,894.57 |
| 2019-08-30 | 3,938.04 |
| 2019-08-29 | 3,965.22 |
| 2019-08-28 | 3,889.13 |
| 2019-08-27 | 3,938.04 |
| 2019-08-26 | 4,008.70 |
| 2019-08-23 | 3,878.26 |
| 2019-08-22 | 3,465.22 |
| 2019-08-21 | 3,557.61 |
| 2019-08-20 | 3,650.00 |
| 2019-08-19 | 3,541.30 |
| 2019-08-16 | 3,378.26 |
| 2019-08-15 | 3,323.91 |
| 2019-08-14 | 3,296.74 |
| 2019-08-13 | 3,313.04 |
| 2019-08-12 | 3,514.13 |
| 2019-08-09 | 3,432.61 |
| 2019-08-08 | 3,519.57 |
| 2019-08-07 | 3,503.26 |
| 2019-08-06 | 3,432.61 |
| 2019-08-05 | 3,497.83 |
| 2019-08-02 | 3,698.91 |
| 2019-08-01 | 3,769.57 |
| 2019-07-31 | 3,764.13 |
| 2019-07-30 | 3,829.35 |
| 2019-07-29 | 3,883.70 |
| 2019-07-26 | 3,823.91 |
| 2019-07-25 | 3,916.30 |
| 2019-07-24 | 3,764.13 |
| 2019-07-23 | 3,764.13 |
| 2019-07-22 | 3,775.00 |
| 2019-07-19 | 3,813.04 |
| 2019-07-18 | 3,796.74 |
| 2019-07-17 | 3,867.39 |
| 2019-07-16 | 3,910.87 |
| 2019-07-15 | 3,867.39 |
| 2019-07-12 | 3,785.87 |
| 2019-07-11 | 3,840.22 |
| 2019-07-10 | 3,910.87 |
| 2019-07-09 | 3,829.35 |
| 2019-07-08 | 3,818.48 |
| 2019-07-05 | 3,943.48 |
| 2019-07-04 | 3,921.74 |
| 2019-07-03 | 4,008.70 |
| 2019-07-02 | 4,063.04 |
| 2019-06-28 | 3,965.22 |
| 2019-06-27 | 4,019.57 |
| 2019-06-26 | 3,992.39 |
| 2019-06-25 | 3,970.65 |
| 2019-06-24 | 4,068.48 |
| 2019-06-21 | 4,079.35 |
| 2019-06-20 | 4,122.83 |
| 2019-06-19 | 4,079.35 |
| 2019-06-18 | 3,834.78 |
| 2019-06-17 | 3,785.87 |
| 2019-06-14 | 3,785.87 |
| 2019-06-13 | 3,954.35 |
| 2019-06-12 | 3,932.61 |
| 2019-06-11 | 4,068.48 |
| 2019-06-10 | 3,921.74 |
| 2019-06-06 | 3,764.13 |
| 2019-06-05 | 3,791.30 |
| 2019-06-04 | 3,758.70 |
| 2019-06-03 | 3,938.04 |
| 2019-05-31 | 3,938.04 |
| 2019-05-30 | 3,900.00 |
| 2019-05-29 | 3,938.04 |
| 2019-05-28 | 4,052.17 |
| 2019-05-27 | 3,959.78 |
| 2019-05-24 | 4,003.26 |
| 2019-05-23 | 4,019.57 |
| 2019-05-22 | 4,073.91 |
| 2019-05-21 | 4,041.30 |
| 2019-05-20 | 4,019.57 |
| 2019-05-17 | 4,247.83 |
| 2019-05-16 | 4,394.57 |
| 2019-05-15 | 4,601.09 |
| 2019-05-14 | 4,302.17 |
| 2019-05-10 | 4,394.57 |
| 2019-05-09 | 4,247.83 |
| 2019-05-08 | 4,595.65 |
| 2019-05-07 | 4,677.17 |
| 2019-05-06 | 4,693.48 |
| 2019-05-03 | 4,932.61 |
| 2019-05-02 | 4,905.44 |
| 2019-04-30 | 4,997.83 |
| 2019-04-29 | 4,823.91 |
| 2019-04-26 | 4,905.44 |
| 2019-04-25 | 4,861.96 |
| 2019-04-24 | 5,073.91 |
| 2019-04-23 | 4,943.48 |
| 2019-04-18 | 5,144.57 |
| 2019-04-17 | 5,215.22 |
| 2019-04-16 | 5,226.09 |
| 2019-04-15 | 5,204.35 |
| 2019-04-12 | 5,334.78 |
| 2019-04-11 | 5,269.57 |
| 2019-04-10 | 5,334.78 |
| 2019-04-09 | 5,220.65 |
| 2019-04-08 | 4,791.30 |
| 2019-04-04 | 4,791.30 |
| 2019-04-03 | 4,785.87 |
| 2019-04-02 | 4,747.83 |
| 2019-04-01 | 4,688.04 |
| 2019-03-29 | 4,829.35 |
| 2019-03-28 | 4,715.22 |
| 2019-03-27 | 4,764.13 |
| 2019-03-26 | 4,764.13 |
| 2019-03-25 | 4,791.30 |
| 2019-03-22 | 4,970.65 |
| 2019-03-21 | 4,997.83 |
| 2019-03-20 | 5,063.04 |
| 2019-03-19 | 5,095.65 |
| 2019-03-18 | 4,981.52 |
| 2019-03-15 | 4,959.78 |
| 2019-03-14 | 4,872.83 |
| 2019-03-13 | 4,976.09 |
| 2019-03-12 | 4,921.74 |
| 2019-03-11 | 4,845.65 |
| 2019-03-08 | 4,823.91 |
| 2019-03-07 | 4,948.91 |
| 2019-03-06 | 4,992.39 |
| 2019-03-05 | 5,063.04 |
| 2019-03-04 | 4,905.44 |
| 2019-03-01 | 4,688.04 |
| 2019-02-28 | 4,275.00 |
| 2019-02-27 | 4,155.44 |
| 2019-02-26 | 4,198.91 |
| 2019-02-25 | 4,171.74 |
| 2019-02-22 | 4,231.52 |
| 2019-02-21 | 4,204.35 |
| 2019-02-20 | 4,160.87 |
| 2019-02-19 | 4,030.44 |
| 2019-02-18 | 4,160.87 |
| 2019-02-15 | 4,101.09 |
| 2019-02-14 | 4,101.09 |
| 2019-02-13 | 3,889.13 |
| 2019-02-12 | 3,878.26 |
| 2019-02-11 | 3,758.70 |
| 2019-02-08 | 3,818.48 |
| 2019-02-04 | 3,791.30 |
| 2019-02-01 | 3,813.04 |
| 2019-01-31 | 3,802.17 |
| 2019-01-30 | 3,590.22 |
| 2019-01-29 | 3,650.00 |
| 2019-01-28 | 3,617.39 |
| 2019-01-25 | 3,688.04 |
| 2019-01-24 | 3,731.52 |
| 2019-01-23 | 3,595.65 |
| 2019-01-22 | 3,617.39 |
| 2019-01-21 | 3,688.04 |
| 2019-01-18 | 3,666.30 |
| 2019-01-17 | 3,584.78 |
| 2019-01-16 | 3,644.57 |
| 2019-01-15 | 3,573.91 |
| 2019-01-14 | 3,448.91 |
| 2019-01-11 | 3,563.04 |
| 2019-01-10 | 3,595.65 |
| 2019-01-09 | 3,361.96 |
| 2019-01-08 | 3,421.74 |
| 2019-01-07 | 3,242.39 |
| 2019-01-04 | 3,188.04 |
| 2019-01-03 | 3,188.04 |
| 2019-01-02 | 3,264.13 |
| 2018-12-31 | 3,351.09 |
| 2018-12-28 | 3,416.30 |
| 2018-12-27 | 3,247.83 |
| 2018-12-24 | 3,275.00 |
| 2018-12-21 | 3,329.35 |
| 2018-12-20 | 3,334.78 |
| 2018-12-19 | 3,454.35 |
| 2018-12-18 | 3,519.57 |
| 2018-12-17 | 3,628.26 |
| 2018-12-14 | 3,671.74 |
| 2018-12-13 | 3,769.57 |
| 2018-12-12 | 3,709.78 |
| 2018-12-11 | 3,693.48 |
| 2018-12-10 | 3,644.57 |
| 2018-12-07 | 3,715.22 |
| 2018-12-06 | 3,677.17 |
| 2018-12-05 | 3,791.30 |
| 2018-12-04 | 3,818.48 |
| 2018-12-03 | 3,742.39 |
| 2018-11-30 | 3,704.35 |
| 2018-11-29 | 3,758.70 |
| 2018-11-28 | 3,682.61 |
| 2018-11-27 | 3,644.57 |
| 2018-11-26 | 3,666.30 |
| 2018-11-23 | 3,698.91 |
| 2018-11-22 | 3,764.13 |
| 2018-11-21 | 3,780.44 |
| 2018-11-20 | 3,736.96 |
| 2018-11-19 | 4,046.74 |
| 2018-11-16 | 4,019.57 |
| 2018-11-15 | 4,063.04 |
| 2018-11-14 | 3,780.44 |
| 2018-11-13 | 3,894.57 |
| 2018-11-12 | 3,851.09 |
| 2018-11-09 | 3,829.35 |
| 2018-11-08 | 3,753.26 |
| 2018-11-07 | 3,834.78 |
| 2018-11-06 | 3,834.78 |
| 2018-11-05 | 3,818.48 |
| 2018-11-02 | 3,867.39 |
| 2018-11-01 | 3,497.83 |
| 2018-10-31 | 3,345.65 |
| 2018-10-30 | 3,253.26 |
| 2018-10-29 | 3,323.91 |
| 2018-10-26 | 3,329.35 |
| 2018-10-25 | 3,405.44 |
| 2018-10-24 | 3,579.35 |
| 2018-10-23 | 3,644.57 |
| 2018-10-22 | 3,780.44 |
| 2018-10-19 | 3,622.83 |
| 2018-10-18 | 3,432.61 |
| 2018-10-16 | 3,378.26 |
| 2018-10-15 | 3,215.22 |
| 2018-10-12 | 3,307.61 |
| 2018-10-11 | 3,247.83 |
| 2018-10-10 | 3,525.00 |
| 2018-10-09 | 3,573.91 |
| 2018-10-08 | 3,492.39 |
| 2018-10-05 | 3,688.04 |
| 2018-10-04 | 3,780.44 |
| 2018-10-03 | 3,997.83 |
| 2018-10-02 | 4,073.91 |
| 2018-09-28 | 4,068.48 |
| 2018-09-27 | 4,014.13 |
| 2018-09-26 | 4,030.44 |
| 2018-09-24 | 4,073.91 |
| 2018-09-21 | 4,122.83 |
| 2018-09-20 | 4,025.00 |
| 2018-09-19 | 4,014.13 |
| 2018-09-18 | 3,976.09 |
| 2018-09-17 | 3,916.30 |
| 2018-09-14 | 4,057.61 |
| 2018-09-13 | 3,900.00 |
| 2018-09-12 | 3,666.30 |
| 2018-09-11 | 3,813.04 |
| 2018-09-10 | 3,921.74 |
| 2018-09-07 | 4,166.30 |
| 2018-09-06 | 4,160.87 |
| 2018-09-05 | 4,133.70 |
| 2018-09-04 | 4,313.04 |
| 2018-09-03 | 4,068.48 |
| 2018-08-31 | 4,215.22 |
| 2018-08-30 | 4,345.65 |
| 2018-08-29 | 4,383.70 |
| 2018-08-28 | 4,291.30 |
| 2018-08-27 | 4,302.17 |
| 2018-08-24 | 4,155.44 |
| 2018-08-23 | 4,084.78 |
| 2018-08-22 | 3,872.83 |
| 2018-08-21 | 3,959.78 |
| 2018-08-20 | 3,601.09 |
| 2018-08-17 | 3,427.17 |
| 2018-08-16 | 3,671.74 |
| 2018-08-15 | 3,747.83 |
| 2018-08-14 | 3,976.09 |
| 2018-08-13 | 4,155.44 |
| 2018-08-10 | 4,242.39 |
| 2018-08-09 | 4,296.74 |
| 2018-08-08 | 3,965.22 |
| 2018-08-07 | 4,111.96 |
| 2018-08-06 | 3,840.22 |
| 2018-08-03 | 4,046.74 |
| 2018-08-02 | 4,188.04 |
| 2018-08-01 | 4,247.83 |
| 2018-07-31 | 4,269.57 |
| 2018-07-30 | 4,329.35 |
| 2018-07-27 | 4,525.00 |
| 2018-07-26 | 4,448.91 |
| 2018-07-25 | 4,481.52 |
| 2018-07-24 | 4,405.44 |
| 2018-07-23 | 4,242.39 |
| 2018-07-20 | 4,242.39 |
| 2018-07-19 | 4,193.48 |
| 2018-07-18 | 4,410.87 |
| 2018-07-17 | 4,291.30 |
| 2018-07-16 | 4,345.65 |
| 2018-07-13 | 4,356.52 |
| 2018-07-12 | 4,139.13 |
| 2018-07-11 | 3,840.22 |
| 2018-07-10 | 3,840.22 |
| 2018-07-09 | 3,900.00 |
| 2018-07-06 | 3,650.00 |
| 2018-07-05 | 3,595.65 |
| 2018-07-04 | 3,785.87 |
| 2018-07-03 | 3,938.04 |
| 2018-06-29 | 4,014.13 |
| 2018-06-28 | 3,769.57 |
| 2018-06-27 | 3,900.00 |
| 2018-06-26 | 4,014.13 |
| 2018-06-25 | 4,111.96 |
| 2018-06-22 | 4,101.09 |
| 2018-06-21 | 3,845.65 |
| 2018-06-20 | 3,981.52 |
| 2018-06-19 | 3,780.44 |
| 2018-06-15 | 3,932.61 |
| 2018-06-14 | 4,052.17 |
| 2018-06-13 | 4,519.57 |
| 2018-06-12 | 4,394.57 |
| 2018-06-11 | 4,378.26 |
| 2018-06-08 | 3,834.78 |
| 2018-06-07 | 3,889.13 |
| 2018-06-06 | 3,878.26 |
| 2018-06-05 | 3,704.35 |
| 2018-06-04 | 3,688.04 |
| 2018-06-01 | 3,715.22 |
| 2018-05-31 | 3,807.61 |
| 2018-05-30 | 3,780.44 |
| 2018-05-29 | 3,709.78 |
| 2018-05-28 | 3,579.35 |
| 2018-05-25 | 3,666.30 |
| 2018-05-24 | 3,644.57 |
| 2018-05-23 | 3,590.22 |
| 2018-05-21 | 3,122.83 |
| 2018-05-18 | 3,041.30 |
| 2018-05-17 | 2,943.48 |
| 2018-05-16 | 2,313.04 |
| 2018-05-15 | 2,258.70 |
| 2018-05-14 | 2,264.13 |
| 2018-05-11 | 2,296.74 |
| 2018-05-10 | 2,291.30 |
| 2018-05-09 | 2,236.96 |
| 2018-05-08 | 2,242.39 |
| 2018-05-07 | 2,166.30 |
| 2018-05-04 | 2,095.65 |
| 2018-05-03 | 2,084.78 |
| 2018-05-02 | 2,117.39 |
| 2018-04-30 | 2,057.61 |
| 2018-04-27 | 2,019.57 |
| 2018-04-26 | 2,030.44 |
| 2018-04-25 | 2,063.04 |
| 2018-04-24 | 2,035.87 |
| 2018-04-23 | 2,035.87 |
| 2018-04-20 | 2,057.61 |
| 2018-04-19 | 2,084.78 |
| 2018-04-18 | 2,052.17 |
| 2018-04-17 | 2,090.22 |
| 2018-04-16 | 2,139.13 |
| 2018-04-13 | 2,133.70 |
| 2018-04-12 | 2,052.17 |
| 2018-04-11 | 2,084.78 |
| 2018-04-10 | 2,090.22 |
| 2018-04-09 | 2,068.48 |
| 2018-04-06 | 2,008.70 |
| 2018-04-04 | 2,019.57 |
| 2018-04-03 | 2,063.04 |
| 2018-03-29 | 2,019.57 |
| 2018-03-28 | 2,052.17 |
| 2018-03-27 | 2,111.96 |
| 2018-03-26 | 2,035.87 |
| 2018-03-23 | 2,041.30 |
| 2018-03-22 | 2,106.52 |
| 2018-03-21 | 2,144.57 |
| 2018-03-20 | 2,150.00 |
| 2018-03-19 | 2,117.39 |
| 2018-03-16 | 2,144.57 |
| 2018-03-15 | 2,128.26 |
| 2018-03-14 | 2,128.26 |
| 2018-03-13 | 2,133.70 |
| 2018-03-12 | 2,106.52 |
| 2018-03-09 | 2,090.22 |
| 2018-03-08 | 2,063.04 |
| 2018-03-07 | 2,025.00 |
| 2018-03-06 | 2,019.57 |
| 2018-03-05 | 1,981.52 |
| 2018-03-02 | 1,992.39 |
| 2018-03-01 | 2,003.26 |
| 2018-02-28 | 1,992.39 |
| 2018-02-27 | 2,052.17 |
| 2018-02-26 | 2,030.44 |
| 2018-02-23 | 2,019.57 |
| 2018-02-22 | 2,003.26 |
| 2018-02-21 | 2,014.13 |
| 2018-02-20 | 1,986.96 |
| 2018-02-15 | 1,986.96 |
| 2018-02-14 | 1,921.74 |
| 2018-02-13 | 1,910.87 |
| 2018-02-12 | 1,878.26 |
| 2018-02-09 | 1,845.65 |
| 2018-02-08 | 1,938.04 |
| 2018-02-07 | 1,921.74 |
| 2018-02-06 | 1,965.22 |
| 2018-02-05 | 2,068.48 |
| 2018-02-02 | 2,090.22 |
| 2018-02-01 | 2,079.35 |
| 2018-01-31 | 2,122.83 |
| 2018-01-30 | 2,128.26 |
| 2018-01-29 | 2,150.00 |
| 2018-01-26 | 2,166.30 |
| 2018-01-25 | 2,193.48 |
| 2018-01-24 | 2,155.44 |
| 2018-01-23 | 2,160.87 |
| 2018-01-22 | 2,193.48 |
| 2018-01-19 | 2,182.61 |
| 2018-01-18 | 2,068.48 |
| 2018-01-17 | 2,068.48 |
| 2018-01-16 | 2,073.91 |
| 2018-01-15 | 2,068.48 |
| 2018-01-12 | 2,073.91 |
| 2018-01-11 | 2,106.52 |
| 2018-01-10 | 2,128.26 |
| 2018-01-09 | 2,166.30 |
| 2018-01-08 | 2,144.57 |
| 2018-01-05 | 2,122.83 |
| 2018-01-04 | 2,133.70 |
| 2018-01-03 | 2,101.09 |
| 2018-01-02 | 2,063.04 |
| 2017-12-29 | 2,046.74 |
| 2017-12-28 | 2,079.35 |
| 2017-12-27 | 2,046.74 |
| 2017-12-22 | 2,025.00 |
| 2017-12-21 | 1,992.39 |
| 2017-12-20 | 1,981.52 |
| 2017-12-19 | 2,008.70 |
| 2017-12-18 | 1,954.35 |
| 2017-12-15 | 1,992.39 |
| 2017-12-14 | 1,959.78 |
| 2017-12-13 | 1,927.17 |
| 2017-12-12 | 1,916.30 |
| 2017-12-11 | 1,867.39 |
| 2017-12-08 | 1,916.30 |
| 2017-12-07 | 1,900.00 |
| 2017-12-06 | 1,894.57 |
| 2017-12-05 | 1,959.78 |
| 2017-12-04 | 1,992.39 |
| 2017-12-01 | 1,970.65 |
| 2017-11-30 | 1,992.39 |
| 2017-11-29 | 2,025.00 |
| 2017-11-28 | 2,057.61 |
| 2017-11-27 | 2,079.35 |
| 2017-11-24 | 2,084.78 |
| 2017-11-23 | 2,117.39 |
| 2017-11-22 | 2,193.48 |
| 2017-11-21 | 2,236.96 |
| 2017-11-20 | 2,247.83 |
| 2017-11-17 | 2,171.74 |
| 2017-11-16 | 2,323.91 |
| 2017-11-15 | 2,247.83 |
| 2017-11-14 | 2,247.83 |
| 2017-11-13 | 2,171.74 |
| 2017-11-10 | 2,193.48 |
| 2017-11-09 | 2,247.83 |
| 2017-11-08 | 2,128.26 |
| 2017-11-07 | 2,101.09 |
| 2017-11-06 | 2,079.35 |
| 2017-11-03 | 2,122.83 |
| 2017-11-02 | 2,122.83 |
| 2017-11-01 | 2,144.57 |
| 2017-10-31 | 2,171.74 |
| 2017-10-30 | 2,111.96 |
| 2017-10-27 | 2,057.61 |
| 2017-10-26 | 2,046.74 |
| 2017-10-25 | 2,095.65 |
| 2017-10-24 | 2,090.22 |
| 2017-10-23 | 2,155.44 |
| 2017-10-20 | 2,063.04 |
| 2017-10-19 | 2,025.00 |
| 2017-10-18 | 2,139.13 |
| 2017-10-17 | 2,177.17 |
| 2017-10-16 | 2,209.78 |
| 2017-10-13 | 2,177.17 |
| 2017-10-12 | 2,166.30 |
| 2017-10-11 | 2,188.04 |
| 2017-10-10 | 2,291.30 |
| 2017-10-09 | 2,079.35 |
| 2017-10-06 | 2,035.87 |
| 2017-10-04 | 2,014.13 |
| 2017-10-03 | 2,008.70 |
| 2017-09-29 | 2,019.57 |
| 2017-09-28 | 1,927.17 |
| 2017-09-27 | 1,981.52 |
| 2017-09-26 | 1,927.17 |
| 2017-09-25 | 1,997.83 |
| 2017-09-22 | 2,003.26 |
| 2017-09-21 | 1,959.78 |
| 2017-09-20 | 1,954.35 |
| 2017-09-19 | 2,030.44 |
| 2017-09-18 | 1,856.52 |
| 2017-09-15 | 1,785.87 |
| 2017-09-14 | 1,818.48 |
| 2017-09-13 | 1,840.22 |
| 2017-09-12 | 1,829.35 |
| 2017-09-11 | 1,840.22 |
| 2017-09-08 | 1,851.09 |
| 2017-09-07 | 1,829.35 |
| 2017-09-06 | 1,840.22 |
| 2017-09-05 | 1,840.22 |
| 2017-09-04 | 1,834.78 |
| 2017-09-01 | 1,851.09 |
| 2017-08-31 | 1,883.70 |
| 2017-08-30 | 1,791.30 |
| 2017-08-29 | 1,802.17 |
| 2017-08-28 | 1,813.04 |
| 2017-08-25 | 1,791.30 |
| 2017-08-24 | 1,813.04 |
| 2017-08-22 | 1,861.96 |
| 2017-08-21 | 1,698.91 |
| 2017-08-18 | 1,693.48 |
| 2017-08-17 | 1,715.22 |
| 2017-08-16 | 1,693.48 |
| 2017-08-15 | 1,715.22 |
| 2017-08-14 | 1,715.22 |
| 2017-08-11 | 1,709.78 |
| 2017-08-10 | 1,823.91 |
| 2017-08-09 | 1,867.39 |
| 2017-08-08 | 1,905.44 |
| 2017-08-07 | 1,840.22 |
| 2017-08-04 | 1,845.65 |
| 2017-08-03 | 1,840.22 |
| 2017-08-02 | 1,872.83 |
| 2017-08-01 | 1,867.39 |
| 2017-07-31 | 1,921.74 |
| 2017-07-28 | 1,927.17 |
| 2017-07-27 | 1,927.17 |
| 2017-07-26 | 1,938.04 |
| 2017-07-25 | 1,965.22 |
| 2017-07-24 | 1,954.35 |
| 2017-07-21 | 1,965.22 |
| 2017-07-20 | 1,970.65 |
| 2017-07-19 | 2,003.26 |
| 2017-07-18 | 1,943.48 |
| 2017-07-17 | 1,981.52 |
| 2017-07-14 | 1,997.83 |
| 2017-07-13 | 2,025.00 |
| 2017-07-12 | 2,041.30 |
| 2017-07-11 | 1,905.44 |
| 2017-07-10 | 1,905.44 |
| 2017-07-07 | 1,927.17 |
| 2017-07-06 | 1,970.65 |
| 2017-07-05 | 1,943.48 |
| 2017-07-04 | 1,927.17 |
| 2017-07-03 | 1,938.04 |
| 2017-06-30 | 1,921.74 |
| 2017-06-29 | 1,927.17 |
| 2017-06-28 | 1,959.78 |
| 2017-06-27 | 1,992.39 |
| 2017-06-26 | 2,052.17 |
| 2017-06-23 | 2,008.70 |
| 2017-06-22 | 1,938.04 |
| 2017-06-21 | 1,829.35 |
| 2017-06-20 | 1,867.39 |
| 2017-06-19 | 1,894.57 |
| 2017-06-16 | 1,872.83 |
| 2017-06-15 | 1,921.74 |
| 2017-06-14 | 1,965.22 |
| 2017-06-13 | 2,030.44 |
| 2017-06-12 | 2,008.70 |
| 2017-06-09 | 2,073.91 |
| 2017-06-08 | 2,014.13 |
| 2017-06-07 | 1,976.09 |
| 2017-06-06 | 1,992.39 |
| 2017-06-05 | 1,938.04 |
| 2017-06-02 | 1,986.96 |
| 2017-06-01 | 2,014.13 |
| 2017-05-31 | 2,057.61 |
| 2017-05-29 | 1,954.35 |
| 2017-05-26 | 2,003.26 |
| 2017-05-25 | 2,014.13 |
| 2017-05-24 | 2,128.26 |
| 2017-05-23 | 2,193.48 |
| 2017-05-22 | 2,226.09 |
| 2017-05-19 | 1,959.78 |
| 2017-05-18 | 1,753.26 |
| 2017-05-17 | 1,818.48 |
| 2017-05-16 | 1,671.74 |
| 2017-05-15 | 1,682.61 |
| 2017-05-12 | 1,660.87 |
| 2017-05-11 | 1,682.61 |
| 2017-05-10 | 1,682.61 |
| 2017-05-09 | 1,584.78 |
| 2017-05-08 | 1,514.13 |
| 2017-05-05 | 1,481.52 |
| 2017-05-04 | 1,503.26 |
| 2017-05-02 | 1,535.87 |
| 2017-04-28 | 1,546.74 |
| 2017-04-27 | 1,563.04 |
| 2017-04-26 | 1,601.09 |
| 2017-04-25 | 1,611.96 |
| 2017-04-24 | 1,568.48 |
| 2017-04-21 | 1,557.61 |
| 2017-04-20 | 1,601.09 |
| 2017-04-19 | 1,650.00 |
| 2017-04-18 | 1,611.96 |
| 2017-04-13 | 1,628.26 |
| 2017-04-12 | 1,655.44 |
| 2017-04-11 | 1,628.26 |
| 2017-04-10 | 1,698.91 |
| 2017-04-07 | 1,736.96 |
| 2017-04-06 | 1,764.13 |
| 2017-04-05 | 1,818.48 |
| 2017-04-03 | 1,736.96 |
| 2017-03-31 | 1,802.17 |
| 2017-03-30 | 1,834.78 |
| 2017-03-29 | 1,851.09 |
| 2017-03-28 | 1,845.65 |
| 2017-03-27 | 1,823.91 |
| 2017-03-24 | 1,965.22 |
| 2017-03-23 | 2,008.70 |
| 2017-03-22 | 2,052.17 |
| 2017-03-21 | 1,921.74 |
| 2017-03-20 | 1,932.61 |
| 2017-03-17 | 1,655.44 |
| 2017-03-16 | 1,590.22 |
| 2017-03-15 | 1,611.96 |
| 2017-03-14 | 1,644.57 |
| 2017-03-13 | 1,421.74 |
| 2017-03-10 | 1,454.35 |
| 2017-03-09 | 1,530.44 |
| 2017-03-08 | 1,568.48 |
| 2017-03-07 | 1,546.74 |
| 2017-03-06 | 1,633.70 |
| 2017-03-03 | 1,715.22 |
| 2017-03-02 | 1,726.09 |
| 2017-03-01 | 1,753.26 |
| 2017-02-28 | 1,753.26 |
| 2017-02-27 | 1,829.35 |
| 2017-02-24 | 1,867.39 |
| 2017-02-23 | 1,932.61 |
| 2017-02-22 | 1,861.96 |
| 2017-02-21 | 1,867.39 |
| 2017-02-20 | 1,861.96 |
| 2017-02-17 | 1,845.65 |
| 2017-02-16 | 1,851.09 |
| 2017-02-15 | 1,872.83 |
| 2017-02-14 | 1,840.22 |
| 2017-02-13 | 1,878.26 |
| 2017-02-10 | 1,900.00 |
| 2017-02-09 | 1,965.22 |
| 2017-02-08 | 1,856.52 |
| 2017-02-07 | 1,845.65 |
| 2017-02-06 | 1,851.09 |
| 2017-02-03 | 1,861.96 |
| 2017-02-02 | 1,840.22 |
| 2017-02-01 | 1,851.09 |
| 2017-01-27 | 1,861.96 |
| 2017-01-26 | 1,910.87 |
| 2017-01-25 | 1,861.96 |
| 2017-01-24 | 1,867.39 |
| 2017-01-23 | 1,818.48 |
| 2017-01-20 | 1,845.65 |
| 2017-01-19 | 1,905.44 |
| 2017-01-18 | 1,921.74 |
| 2017-01-17 | 1,894.57 |
| 2017-01-16 | 1,900.00 |
| 2017-01-13 | 1,997.83 |
| 2017-01-12 | 2,019.57 |
| 2017-01-11 | 2,025.00 |
| 2017-01-10 | 1,992.39 |
| 2017-01-09 | 1,970.65 |
| 2017-01-06 | 1,986.96 |
| 2017-01-05 | 2,003.26 |
| 2017-01-04 | 1,986.96 |
| 2017-01-03 | 1,981.52 |
| 2016-12-30 | 2,019.57 |
| 2016-12-29 | 1,976.09 |
| 2016-12-28 | 1,959.78 |
| 2016-12-23 | 1,959.78 |
| 2016-12-22 | 1,954.35 |
| 2016-12-21 | 1,986.96 |
| 2016-12-20 | 2,003.26 |
| 2016-12-19 | 2,057.61 |
| 2016-12-16 | 2,090.22 |
| 2016-12-15 | 2,014.13 |
| 2016-12-14 | 2,046.74 |
| 2016-12-13 | 2,025.00 |
| 2016-12-12 | 1,992.39 |
| 2016-12-09 | 2,117.39 |
| 2016-12-08 | 2,139.13 |
| 2016-12-07 | 2,090.22 |
| 2016-12-06 | 2,117.39 |
| 2016-12-05 | 2,117.39 |
| 2016-12-02 | 2,160.87 |
| 2016-12-01 | 2,188.04 |
| 2016-11-30 | 2,258.70 |
| 2016-11-29 | 2,215.22 |
| 2016-11-28 | 2,236.96 |
| 2016-11-25 | 2,101.09 |
| 2016-11-24 | 2,101.09 |
| 2016-11-23 | 2,128.26 |
| 2016-11-22 | 2,139.13 |
| 2016-11-21 | 2,101.09 |
| 2016-11-18 | 2,111.96 |
| 2016-11-17 | 2,139.13 |
| 2016-11-16 | 2,117.39 |
| 2016-11-15 | 2,073.91 |
| 2016-11-14 | 2,073.91 |
| 2016-11-11 | 2,111.96 |
| 2016-11-10 | 2,182.61 |
| 2016-11-09 | 2,133.70 |
| 2016-11-08 | 2,144.57 |
| 2016-11-07 | 2,046.74 |
| 2016-11-04 | 2,073.91 |
| 2016-11-03 | 2,073.91 |
| 2016-11-02 | 2,073.91 |
| 2016-11-01 | 2,079.35 |
| 2016-10-31 | 2,106.52 |
| 2016-10-28 | 2,160.87 |
| 2016-10-27 | 2,220.65 |
| 2016-10-26 | 2,209.78 |
| 2016-10-25 | 2,215.22 |
| 2016-10-24 | 2,231.52 |
| 2016-10-20 | 2,193.48 |
| 2016-10-19 | 2,133.70 |
| 2016-10-18 | 2,133.70 |
| 2016-10-17 | 2,111.96 |
| 2016-10-14 | 2,122.83 |
| 2016-10-13 | 2,128.26 |
| 2016-10-12 | 2,247.83 |
| 2016-10-11 | 2,242.39 |
| 2016-10-07 | 2,236.96 |
| 2016-10-06 | 2,291.30 |
| 2016-10-05 | 2,313.04 |
| 2016-10-04 | 2,340.22 |
| 2016-10-03 | 2,318.48 |
| 2016-09-30 | 2,258.70 |
| 2016-09-29 | 2,356.52 |
| 2016-09-28 | 2,351.09 |
| 2016-09-27 | 2,351.09 |
| 2016-09-26 | 2,400.00 |
| 2016-09-23 | 2,492.39 |
| 2016-09-22 | 2,508.70 |
| 2016-09-21 | 2,448.91 |
| 2016-09-20 | 2,427.17 |
| 2016-09-19 | 2,448.91 |
| 2016-09-15 | 2,470.65 |
| 2016-09-14 | 2,503.26 |
| 2016-09-13 | 2,481.52 |
| 2016-09-12 | 2,443.48 |
| 2016-09-09 | 2,525.00 |
| 2016-09-08 | 2,541.30 |
| 2016-09-07 | 2,563.04 |
| 2016-09-06 | 2,628.26 |
| 2016-09-05 | 2,492.39 |
| 2016-09-02 | 2,492.39 |
| 2016-09-01 | 2,432.61 |
| 2016-08-31 | 2,525.00 |
| 2016-08-30 | 2,666.30 |
| 2016-08-29 | 2,677.17 |
| 2016-08-26 | 2,764.13 |
| 2016-08-25 | 2,736.96 |
| 2016-08-24 | 2,758.70 |
| 2016-08-23 | 2,780.44 |
| 2016-08-22 | 2,851.09 |
| 2016-08-19 | 2,851.09 |
| 2016-08-18 | 2,834.78 |
| 2016-08-17 | 2,878.26 |
| 2016-08-16 | 2,916.30 |
| 2016-08-15 | 2,900.00 |
| 2016-08-12 | 2,938.04 |
| 2016-08-11 | 2,910.87 |
| 2016-08-10 | 2,927.17 |
| 2016-08-09 | 2,910.87 |
| 2016-08-08 | 2,943.48 |
| 2016-08-05 | 2,834.78 |
| 2016-08-04 | 2,807.61 |
| 2016-08-03 | 2,840.22 |
| 2016-08-01 | 2,900.00 |
| 2016-07-29 | 2,829.35 |
| 2016-07-28 | 2,916.30 |
| 2016-07-27 | 2,927.17 |
| 2016-07-26 | 2,916.30 |
| 2016-07-25 | 2,943.48 |
| 2016-07-22 | 2,900.00 |
| 2016-07-21 | 2,943.48 |
| 2016-07-20 | 2,943.48 |
| 2016-07-19 | 2,948.91 |
| 2016-07-18 | 2,997.83 |
| 2016-07-15 | 3,014.13 |
| 2016-07-14 | 3,035.87 |
| 2016-07-13 | 3,025.00 |
| 2016-07-12 | 2,997.83 |
| 2016-07-11 | 2,986.96 |
| 2016-07-08 | 2,970.65 |
| 2016-07-07 | 2,948.91 |
| 2016-07-06 | 2,943.48 |
| 2016-07-05 | 3,041.30 |
| 2016-07-04 | 3,008.70 |
| 2016-06-30 | 2,986.96 |
| 2016-06-29 | 2,938.04 |
| 2016-06-28 | 2,867.39 |
| 2016-06-27 | 2,916.30 |
| 2016-06-24 | 2,910.87 |
| 2016-06-23 | 2,943.48 |
| 2016-06-22 | 2,976.09 |
| 2016-06-21 | 2,954.35 |
| 2016-06-20 | 2,943.48 |
| 2016-06-17 | 2,878.26 |
| 2016-06-16 | 2,840.22 |
| 2016-06-15 | 2,905.44 |
| 2016-06-14 | 2,802.17 |
| 2016-06-13 | 2,791.30 |
| 2016-06-10 | 2,910.87 |
| 2016-06-08 | 2,970.65 |
| 2016-06-07 | 3,046.74 |
| 2016-06-06 | 3,073.91 |
| 2016-06-03 | 3,057.61 |
| 2016-06-02 | 3,106.52 |
| 2016-06-01 | 3,117.39 |
| 2016-05-31 | 2,981.52 |
| 2016-05-30 | 2,872.83 |
| 2016-05-27 | 2,916.30 |
| 2016-05-26 | 2,889.13 |
| 2016-05-25 | 2,791.30 |
| 2016-05-24 | 2,845.65 |
| 2016-05-23 | 2,813.04 |
| 2016-05-20 | 2,834.78 |
| 2016-05-19 | 2,802.17 |
| 2016-05-18 | 2,753.26 |
| 2016-05-17 | 2,780.44 |
| 2016-05-16 | 2,780.44 |
| 2016-05-13 | 2,753.26 |
| 2016-05-12 | 2,546.74 |
| 2016-05-11 | 2,579.35 |
| 2016-05-10 | 2,590.22 |
| 2016-05-09 | 2,650.00 |
| 2016-05-06 | 2,698.91 |
| 2016-05-05 | 2,693.48 |
| 2016-05-04 | 2,715.22 |
| 2016-05-03 | 2,698.91 |
| 2016-04-29 | 2,753.26 |
| 2016-04-28 | 2,791.30 |
| 2016-04-27 | 2,742.39 |
| 2016-04-26 | 2,758.70 |
| 2016-04-25 | 2,948.91 |
| 2016-04-22 | 2,677.17 |
| 2016-04-21 | 2,660.87 |
| 2016-04-20 | 2,459.78 |
| 2016-04-19 | 2,497.83 |
| 2016-04-18 | 2,481.52 |
| 2016-04-15 | 2,432.61 |
| 2016-04-14 | 2,400.00 |
| 2016-04-13 | 2,416.30 |
| 2016-04-12 | 2,378.26 |
| 2016-04-11 | 2,323.91 |
| 2016-04-08 | 2,291.30 |
| 2016-04-07 | 2,269.57 |
| 2016-04-06 | 2,302.17 |
| 2016-04-05 | 2,329.35 |
| 2016-04-01 | 2,383.70 |
| 2016-03-31 | 2,470.65 |
| 2016-03-30 | 2,302.17 |
| 2016-03-29 | 2,269.57 |
| 2016-03-24 | 2,226.09 |
| 2016-03-23 | 2,253.26 |
| 2016-03-22 | 2,242.39 |
| 2016-03-21 | 2,209.78 |
| 2016-03-18 | 2,111.96 |
| 2016-03-17 | 2,073.91 |
| 2016-03-16 | 2,073.91 |
| 2016-03-15 | 2,079.35 |
| 2016-03-14 | 2,046.74 |
| 2016-03-11 | 2,182.61 |
| 2016-03-10 | 2,182.61 |
| 2016-03-09 | 2,193.48 |
| 2016-03-08 | 2,275.00 |
| 2016-03-07 | 2,242.39 |
| 2016-03-04 | 2,258.70 |
| 2016-03-03 | 2,302.17 |
| 2016-03-02 | 2,285.87 |
| 2016-03-01 | 2,198.91 |
| 2016-02-29 | 2,139.13 |
| 2016-02-26 | 2,139.13 |
| 2016-02-25 | 2,117.39 |
| 2016-02-24 | 2,155.44 |
| 2016-02-23 | 2,155.44 |
| 2016-02-22 | 2,150.00 |
| 2016-02-19 | 2,525.00 |
| 2016-02-18 | 2,307.61 |
| 2016-02-17 | 2,019.57 |
| 2016-02-16 | 1,970.65 |
| 2016-02-15 | 1,867.39 |
| 2016-02-12 | 1,802.17 |
| 2016-02-11 | 1,900.00 |
| 2016-02-05 | 1,992.39 |
| 2016-02-04 | 1,976.09 |
| 2016-02-03 | 1,959.78 |
| 2016-02-02 | 2,003.26 |
| 2016-02-01 | 1,981.52 |
| 2016-01-29 | 2,014.13 |
| 2016-01-28 | 1,715.22 |
| 2016-01-27 | 2,177.17 |
| 2016-01-26 | 2,198.91 |
| 2016-01-25 | 2,253.26 |
| 2016-01-22 | 2,150.00 |
| 2016-01-21 | 2,079.35 |
| 2016-01-20 | 2,215.22 |
| 2016-01-19 | 2,356.52 |
| 2016-01-18 | 2,247.83 |
| 2016-01-15 | 2,307.61 |
| 2016-01-14 | 2,470.65 |
| 2016-01-13 | 2,514.13 |
| 2016-01-12 | 2,508.70 |
| 2016-01-11 | 2,584.78 |
| 2016-01-08 | 2,644.57 |
| 2016-01-07 | 2,601.09 |
| 2016-01-06 | 2,764.13 |
| 2016-01-05 | 2,709.78 |
| 2016-01-04 | 2,639.13 |
| 2015-12-31 | 2,813.04 |
| 2015-12-30 | 2,769.57 |
| 2015-12-29 | 2,780.44 |
| 2015-12-28 | 2,813.04 |
| 2015-12-24 | 2,813.04 |
| 2015-12-23 | 2,845.65 |
| 2015-12-22 | 2,802.17 |
| 2015-12-21 | 2,818.48 |
| 2015-12-18 | 2,834.78 |
| 2015-12-17 | 2,927.17 |
| 2015-12-16 | 2,943.48 |
| 2015-12-15 | 2,970.65 |
| 2015-12-14 | 2,834.78 |
| 2015-12-11 | 2,910.87 |
| 2015-12-10 | 2,916.30 |
| 2015-12-09 | 2,970.65 |
| 2015-12-08 | 3,008.70 |
| 2015-12-07 | 3,133.70 |
| 2015-12-04 | 3,155.44 |
| 2015-12-03 | 3,188.04 |
| 2015-12-02 | 3,182.61 |
| 2015-12-01 | 3,220.65 |
| 2015-11-30 | 3,122.83 |
| 2015-11-27 | 3,111.96 |
| 2015-11-26 | 3,215.22 |
| 2015-11-25 | 3,280.44 |
| 2015-11-24 | 3,285.87 |
| 2015-11-23 | 3,291.30 |
| 2015-11-20 | 3,269.57 |
| 2015-11-19 | 3,236.96 |
| 2015-11-18 | 3,084.78 |
| 2015-11-17 | 3,095.65 |
| 2015-11-16 | 3,090.22 |
| 2015-11-13 | 3,177.17 |
| 2015-11-12 | 3,269.57 |
| 2015-11-11 | 3,144.57 |
| 2015-11-10 | 3,253.26 |
| 2015-11-09 | 3,372.83 |
| 2015-11-06 | 3,367.39 |
| 2015-11-05 | 3,378.26 |
| 2015-11-04 | 3,427.17 |
| 2015-11-03 | 3,280.44 |
| 2015-11-02 | 3,258.70 |
| 2015-10-30 | 3,269.57 |
| 2015-10-29 | 3,209.78 |
| 2015-10-28 | 3,236.96 |
| 2015-10-27 | 3,323.91 |
| 2015-10-26 | 3,122.83 |
| 2015-10-23 | 3,242.39 |
| 2015-10-22 | 3,160.87 |
| 2015-10-20 | 2,916.30 |
| 2015-10-19 | 2,992.39 |
| 2015-10-16 | 3,068.48 |
| 2015-10-15 | 2,823.91 |
| 2015-10-14 | 2,753.26 |
| 2015-10-13 | 2,834.78 |
| 2015-10-12 | 2,834.78 |
| 2015-10-09 | 2,726.09 |
| 2015-10-08 | 2,785.87 |
| 2015-10-07 | 2,834.78 |
| 2015-10-06 | 2,688.04 |
| 2015-10-05 | 2,704.35 |
| 2015-10-02 | 2,677.17 |
| 2015-09-30 | 2,584.78 |
| 2015-09-29 | 2,459.78 |
| 2015-09-25 | 2,617.39 |
| 2015-09-24 | 2,655.44 |
| 2015-09-23 | 2,633.70 |
| 2015-09-22 | 2,758.70 |
| 2015-09-21 | 2,736.96 |
| 2015-09-18 | 2,747.83 |
| 2015-09-17 | 2,704.35 |
| 2015-09-16 | 2,660.87 |
| 2015-09-15 | 2,622.83 |
| 2015-09-14 | 2,671.74 |
| 2015-09-11 | 2,736.96 |
| 2015-09-10 | 2,726.09 |
| 2015-09-09 | 2,764.13 |
| 2015-09-08 | 2,693.48 |
| 2015-09-07 | 2,595.65 |
| 2015-09-04 | 2,628.26 |
| 2015-09-02 | 2,606.52 |
| 2015-09-01 | 2,720.65 |
| 2015-08-31 | 2,813.04 |
| 2015-08-28 | 2,818.48 |
| 2015-08-27 | 2,829.35 |
| 2015-08-26 | 2,633.70 |
| 2015-08-25 | 2,557.61 |
| 2015-08-24 | 2,508.70 |
| 2015-08-21 | 2,938.04 |
| 2015-08-20 | 3,008.70 |
| 2015-08-19 | 3,106.52 |
| 2015-08-18 | 3,057.61 |
| 2015-08-17 | 3,351.09 |
| 2015-08-14 | 3,427.17 |
| 2015-08-13 | 3,448.91 |
| 2015-08-12 | 3,497.83 |
| 2015-08-11 | 3,546.74 |
| 2015-08-10 | 3,682.61 |
| 2015-08-07 | 3,617.39 |
| 2015-08-06 | 3,459.78 |
| 2015-08-05 | 3,590.22 |
| 2015-08-04 | 3,639.13 |
| 2015-08-03 | 3,579.35 |
| 2015-07-31 | 3,807.61 |
| 2015-07-30 | 3,747.83 |
| 2015-07-29 | 3,856.52 |
| 2015-07-28 | 3,720.65 |
| 2015-07-27 | 3,726.09 |
| 2015-07-24 | 4,090.22 |
| 2015-07-23 | 4,128.26 |
| 2015-07-22 | 3,573.91 |
| 2015-07-21 | 3,568.48 |
| 2015-07-20 | 3,595.65 |
| 2015-07-17 | 3,557.61 |
| 2015-07-16 | 3,421.74 |
| 2015-07-15 | 3,400.00 |
| 2015-07-14 | 3,601.09 |
| 2015-07-13 | 3,775.00 |
| 2015-07-10 | 3,791.30 |
| 2015-07-09 | 3,264.13 |
| 2015-07-08 | 2,378.26 |
| 2015-07-07 | 2,894.57 |
| 2015-07-06 | 3,291.30 |
| 2015-07-03 | 3,758.70 |
| 2015-07-02 | 4,177.17 |
| 2015-06-30 | 4,280.44 |
| 2015-06-29 | 4,351.09 |
| 2015-06-26 | 4,611.96 |
| 2015-06-25 | 4,715.22 |
| 2015-06-24 | 4,834.78 |
| 2015-06-23 | 4,726.09 |
| 2015-06-22 | 4,671.74 |
| 2015-06-19 | 4,682.61 |
| 2015-06-18 | 4,861.96 |
| 2015-06-17 | 4,997.83 |
| 2015-06-16 | 4,443.48 |
| 2015-06-15 | 4,650.00 |
| 2015-06-12 | 4,872.83 |
| 2015-06-11 | 4,916.30 |
| 2015-06-10 | 4,883.70 |
| 2015-06-09 | 4,900.00 |
| 2015-06-08 | 5,150.00 |
| 2015-06-05 | 5,345.65 |
| 2015-06-04 | 5,486.96 |
| 2015-06-03 | 5,671.74 |
| 2015-06-02 | 5,747.83 |
| 2015-06-01 | 5,823.91 |
| 2015-05-29 | 5,726.09 |
| 2015-05-28 | 5,878.26 |
| 2015-05-27 | 5,997.83 |
| 2015-05-26 | 6,182.61 |
| 2015-05-22 | 6,247.83 |
| 2015-05-21 | 6,182.61 |
| 2015-05-20 | 6,421.74 |
| 2015-05-19 | 6,486.96 |
| 2015-05-18 | 6,584.78 |
| 2015-05-15 | 6,313.04 |
| 2015-05-14 | 6,182.61 |
| 2015-05-13 | 6,432.61 |
| 2015-05-12 | 6,030.44 |
| 2015-05-11 | 6,356.52 |
| 2015-05-08 | 6,247.83 |
| 2015-05-07 | 5,617.39 |
| 2015-05-06 | 5,878.26 |
| 2015-05-05 | 6,095.65 |
| 2015-05-04 | 5,878.26 |
| 2015-04-30 | 6,421.74 |
| 2015-04-29 | 6,845.65 |
| 2015-04-28 | 6,889.13 |
| 2015-04-27 | 7,139.13 |
| 2015-04-24 | 7,095.65 |
| 2015-04-23 | 7,063.04 |
| 2015-04-22 | 7,410.87 |
| 2015-04-21 | 6,584.78 |
| 2015-04-20 | 5,932.61 |
| 2015-04-17 | 5,389.13 |
| 2015-04-16 | 6,128.26 |
| 2015-04-15 | 6,563.04 |
| 2015-04-14 | 3,584.78 |
| 2015-04-13 | 3,584.78 |
| 2015-04-10 | 3,584.78 |
| 2015-04-09 | 3,584.78 |
| 2015-04-08 | 3,584.78 |
| 2015-04-02 | 3,584.78 |
| 2015-04-01 | 3,584.78 |
| 2015-03-31 | 3,584.78 |
| 2015-03-30 | 3,584.78 |
| 2015-03-27 | 3,584.78 |
| 2015-03-26 | 3,584.78 |
| 2015-03-25 | 3,584.78 |
| 2015-03-24 | 3,584.78 |
| 2015-03-23 | 3,584.78 |
| 2015-03-20 | 3,584.78 |
| 2015-03-19 | 3,215.22 |
| 2015-03-18 | 3,063.04 |
| 2015-03-17 | 3,095.65 |
| 2015-03-16 | 3,084.78 |
| 2015-03-13 | 2,943.48 |
| 2015-03-12 | 3,041.30 |
| 2015-03-11 | 2,986.96 |
| 2015-03-10 | 3,003.26 |
| 2015-03-09 | 3,144.57 |
| 2015-03-06 | 3,144.57 |
| 2015-03-05 | 2,894.57 |
| 2015-03-04 | 2,861.96 |
| 2015-03-03 | 2,813.04 |
| 2015-03-02 | 2,802.17 |
| 2015-02-27 | 2,780.44 |
| 2015-02-26 | 2,715.22 |
| 2015-02-25 | 2,709.78 |
| 2015-02-24 | 2,693.48 |
| 2015-02-23 | 2,677.17 |
| 2015-02-18 | 2,682.61 |
| 2015-02-17 | 2,698.91 |
| 2015-02-16 | 2,688.04 |
| 2015-02-13 | 2,698.91 |
| 2015-02-12 | 2,698.91 |
| 2015-02-11 | 2,726.09 |
| 2015-02-10 | 2,720.65 |
| 2015-02-09 | 2,677.17 |
| 2015-02-06 | 2,736.96 |
| 2015-02-05 | 2,742.39 |
| 2015-02-04 | 2,644.57 |
| 2015-02-03 | 2,639.13 |
| 2015-02-02 | 2,617.39 |
| 2015-01-30 | 2,682.61 |
| 2015-01-29 | 2,791.30 |
| 2015-01-28 | 2,834.78 |
| 2015-01-27 | 2,845.65 |
| 2015-01-26 | 2,753.26 |
| 2015-01-23 | 2,785.87 |
| 2015-01-22 | 2,736.96 |
| 2015-01-21 | 2,775.00 |
| 2015-01-20 | 2,698.91 |
| 2015-01-19 | 2,650.00 |
| 2015-01-16 | 2,736.96 |
| 2015-01-15 | 2,823.91 |
| 2015-01-14 | 2,715.22 |
| 2015-01-13 | 2,644.57 |
| 2015-01-12 | 2,606.52 |
| 2015-01-09 | 2,611.96 |
| 2015-01-08 | 2,617.39 |
| 2015-01-07 | 2,601.09 |
| 2015-01-06 | 2,617.39 |
| 2015-01-05 | 2,601.09 |
| 2015-01-02 | 2,677.17 |
| 2014-12-31 | 2,666.30 |
| 2014-12-30 | 2,644.57 |
| 2014-12-29 | 2,709.78 |
| 2014-12-24 | 2,693.48 |
| 2014-12-23 | 2,693.48 |
| 2014-12-22 | 2,758.70 |
| 2014-12-19 | 2,709.78 |
| 2014-12-18 | 2,791.30 |
| 2014-12-17 | 2,775.00 |
| 2014-12-16 | 2,861.96 |
| 2014-12-15 | 2,889.13 |
| 2014-12-12 | 2,834.78 |
| 2014-12-11 | 2,905.44 |
| 2014-12-10 | 2,758.70 |
| 2014-12-09 | 2,573.91 |
| 2014-12-08 | 2,736.96 |
| 2014-12-05 | 2,791.30 |
| 2014-12-04 | 2,834.78 |
| 2014-12-03 | 2,802.17 |
| 2014-12-02 | 2,889.13 |
| 2014-12-01 | 2,867.39 |
| 2014-11-28 | 2,867.39 |
| 2014-11-27 | 2,775.00 |
| 2014-11-26 | 2,775.00 |
| 2014-11-25 | 2,823.91 |
| 2014-11-24 | 2,785.87 |
| 2014-11-21 | 2,883.70 |
| 2014-11-20 | 2,943.48 |
| 2014-11-19 | 3,008.70 |
| 2014-11-18 | 3,122.83 |
| 2014-11-17 | 2,943.48 |
| 2014-11-14 | 3,188.04 |
| 2014-11-13 | 3,204.35 |
| 2014-11-12 | 2,959.78 |
| 2014-11-11 | 2,726.09 |
| 2014-11-10 | 2,682.61 |
| 2014-11-07 | 2,552.17 |
| 2014-11-06 | 2,552.17 |
| 2014-11-05 | 2,535.87 |
| 2014-11-04 | 2,508.70 |
| 2014-11-03 | 2,530.44 |
| 2014-10-31 | 2,530.44 |
| 2014-10-30 | 2,481.52 |
| 2014-10-29 | 2,372.83 |
| 2014-10-28 | 2,410.87 |
| 2014-10-27 | 2,383.70 |
| 2014-10-24 | 2,497.83 |
| 2014-10-23 | 2,448.91 |
| 2014-10-22 | 2,611.96 |
| 2014-10-21 | 2,008.70 |
| 2014-10-20 | 2,106.52 |
| 2014-10-17 | 2,101.09 |
| 2014-10-16 | 2,095.65 |
| 2014-10-15 | 2,150.00 |
| 2014-10-14 | 2,160.87 |
| 2014-10-13 | 2,264.13 |
| 2014-10-10 | 2,400.00 |
| 2014-10-09 | 2,470.65 |
| 2014-10-08 | 2,416.30 |
| 2014-10-07 | 2,459.78 |
| 2014-10-06 | 2,503.26 |
| 2014-10-03 | 2,427.17 |
| 2014-09-30 | 2,465.22 |
| 2014-09-29 | 2,492.39 |
| 2014-09-26 | 2,530.44 |
| 2014-09-25 | 2,590.22 |
| 2014-09-24 | 2,519.57 |
| 2014-09-23 | 2,682.61 |
| 2014-09-22 | 3,111.96 |
| 2014-09-19 | 3,253.26 |
| 2014-09-18 | 3,139.13 |
| 2014-09-17 | 3,133.70 |
| 2014-09-16 | 3,133.70 |
| 2014-09-15 | 3,171.74 |
| 2014-09-12 | 3,242.39 |
| 2014-09-11 | 3,296.74 |
| 2014-09-10 | 3,220.65 |
| 2014-09-08 | 3,209.78 |
| 2014-09-05 | 3,258.70 |
| 2014-09-04 | 3,313.04 |
| 2014-09-03 | 3,345.65 |
| 2014-09-02 | 3,394.57 |
| 2014-09-01 | 3,269.57 |
| 2014-08-29 | 3,215.22 |
| 2014-08-28 | 3,204.35 |
| 2014-08-27 | 3,160.87 |
| 2014-08-26 | 3,177.17 |
| 2014-08-25 | 3,160.87 |
| 2014-08-22 | 3,111.96 |
| 2014-08-21 | 3,155.44 |
| 2014-08-20 | 3,166.30 |
| 2014-08-19 | 3,128.26 |
| 2014-08-18 | 3,117.39 |
| 2014-08-15 | 3,133.70 |
| 2014-08-14 | 3,171.74 |
| 2014-08-13 | 3,133.70 |
| 2014-08-12 | 3,106.52 |
| 2014-08-11 | 3,084.78 |
| 2014-08-08 | 3,079.35 |
| 2014-08-07 | 3,122.83 |
| 2014-08-06 | 3,139.13 |
| 2014-08-05 | 3,155.44 |
| 2014-08-04 | 3,101.09 |
| 2014-08-01 | 3,084.78 |
| 2014-07-31 | 3,128.26 |
| 2014-07-30 | 3,150.00 |
| 2014-07-29 | 3,209.78 |
| 2014-07-28 | 3,215.22 |
| 2014-07-25 | 3,198.91 |
| 2014-07-24 | 3,188.04 |
| 2014-07-23 | 3,177.17 |
| 2014-07-22 | 3,215.22 |
| 2014-07-21 | 3,171.74 |
| 2014-07-18 | 3,160.87 |
| 2014-07-17 | 3,160.87 |
| 2014-07-16 | 3,090.22 |
| 2014-07-15 | 3,090.22 |
| 2014-07-14 | 3,084.78 |
| 2014-07-11 | 3,084.78 |
| 2014-07-10 | 3,111.96 |
| 2014-07-09 | 3,128.26 |
| 2014-07-08 | 3,155.44 |
| 2014-07-07 | 3,160.87 |
| 2014-07-04 | 3,150.00 |
| 2014-07-03 | 3,117.39 |
| 2014-07-02 | 3,133.70 |
| 2014-06-30 | 3,171.74 |
| 2014-06-27 | 3,182.61 |
| 2014-06-26 | 3,166.30 |
| 2014-06-25 | 3,073.91 |
| 2014-06-24 | 3,084.78 |
| 2014-06-23 | 3,068.48 |
| 2014-06-20 | 3,122.83 |
| 2014-06-19 | 3,073.91 |
| 2014-06-18 | 3,090.22 |
| 2014-06-17 | 3,073.91 |
| 2014-06-16 | 3,155.44 |
| 2014-06-13 | 3,177.17 |
| 2014-06-12 | 3,177.17 |
| 2014-06-11 | 3,139.13 |
| 2014-06-10 | 3,139.13 |
| 2014-06-09 | 3,160.87 |
| 2014-06-06 | 3,101.09 |
| 2014-06-05 | 3,188.04 |
| 2014-06-04 | 3,177.17 |
| 2014-06-03 | 3,198.91 |
| 2014-05-30 | 3,264.13 |
| 2014-05-29 | 3,084.78 |
| 2014-05-28 | 3,046.74 |
| 2014-05-27 | 3,068.48 |
| 2014-05-26 | 3,101.09 |
| 2014-05-23 | 3,090.22 |
| 2014-05-22 | 3,063.04 |
| 2014-05-21 | 3,063.04 |
| 2014-05-20 | 3,073.91 |
| 2014-05-19 | 3,160.87 |
| 2014-05-16 | 3,198.91 |
| 2014-05-15 | 3,111.96 |
| 2014-05-14 | 3,144.57 |
| 2014-05-13 | 2,965.22 |
| 2014-05-12 | 3,144.57 |
| 2014-05-09 | 3,215.22 |
| 2014-05-08 | 3,318.48 |
| 2014-05-07 | 3,318.48 |
| 2014-05-05 | 2,731.52 |
| 2014-05-02 | 2,541.30 |
| 2014-04-30 | 2,242.39 |
| 2014-04-29 | 2,269.57 |
| 2014-04-28 | 2,361.96 |
| 2014-04-25 | 2,476.09 |
| 2014-04-24 | 2,508.70 |
| 2014-04-23 | 2,655.44 |
| 2014-04-22 | 2,416.30 |
| 2014-04-17 | 2,383.70 |
| 2014-04-16 | 2,356.52 |
| 2014-04-15 | 2,367.39 |
| 2014-04-14 | 2,508.70 |
| 2014-04-11 | 2,704.35 |
| 2014-04-10 | 2,796.74 |
| 2014-04-09 | 2,764.13 |
| 2014-04-08 | 2,709.78 |
| 2014-04-07 | 2,693.48 |
| 2014-04-04 | 2,943.48 |
| 2014-04-03 | 2,867.39 |
| 2014-04-02 | 2,813.04 |
| 2014-04-01 | 2,981.52 |
| 2014-03-31 | 2,997.83 |
| 2014-03-28 | 3,079.35 |
| 2014-03-27 | 2,992.39 |
| 2014-03-26 | 3,236.96 |
| 2014-03-25 | 2,666.30 |
| 2014-03-24 | 2,758.70 |
| 2014-03-21 | 2,742.39 |
| 2014-03-20 | 2,747.83 |
| 2014-03-19 | 2,677.17 |
| 2014-03-18 | 2,807.61 |
| 2014-03-17 | 2,601.09 |
| 2014-03-14 | 2,889.13 |
| 2014-03-13 | 3,144.57 |
| 2014-03-12 | 3,171.74 |
| 2014-03-11 | 3,905.44 |
| 2014-03-10 | 3,905.44 |
| 2014-03-07 | 3,867.39 |
| 2014-03-06 | 3,595.65 |
| 2014-03-05 | 2,644.57 |
| 2014-03-04 | 2,269.57 |
| 2014-03-03 | 2,209.78 |
| 2014-02-28 | 2,193.48 |
| 2014-02-27 | 2,182.61 |
| 2014-02-26 | 2,166.30 |
| 2014-02-25 | 2,019.57 |
| 2014-02-24 | 2,144.57 |
| 2014-02-21 | 2,204.35 |
| 2014-02-20 | 2,220.65 |
| 2014-02-19 | 2,188.04 |
| 2014-02-18 | 2,209.78 |
| 2014-02-17 | 2,139.13 |
| 2014-02-14 | 1,688.04 |
| 2014-02-13 | 1,726.09 |
| 2014-02-12 | 1,367.39 |
| 2014-02-11 | 1,378.26 |
| 2014-02-10 | 1,389.13 |
| 2014-02-07 | 1,231.52 |
| 2014-02-06 | 1,318.48 |
| 2014-02-05 | 1,769.57 |
| 2014-02-04 | 1,943.48 |
| 2014-01-30 | 1,894.57 |
| 2014-01-29 | 1,813.04 |
| 2014-01-28 | 1,965.22 |
| 2014-01-27 | 1,970.65 |
| 2014-01-24 | 2,030.44 |
| 2014-01-23 | 351.09 |
| 2014-01-22 | 351.09 |
| 2014-01-21 | 351.09 |
| 2014-01-20 | 351.09 |
| 2014-01-17 | 351.09 |
| 2014-01-16 | 351.09 |
| 2014-01-15 | 351.09 |
| 2014-01-14 | 307.61 |
| 2014-01-13 | 302.17 |
| 2014-01-10 | 340.22 |
| 2014-01-09 | 334.78 |
| 2014-01-08 | 356.52 |
| 2014-01-07 | 340.22 |
| 2014-01-06 | 389.13 |
| 2014-01-03 | 242.39 |
| 2014-01-02 | 242.39 |
| 2013-12-31 | 204.35 |
| 2013-12-30 | 198.91 |
| 2013-12-27 | 193.48 |
| 2013-12-24 | 188.04 |
| 2013-12-23 | 182.61 |
| 2013-12-20 | 193.48 |
| 2013-12-19 | 188.04 |
| 2013-12-18 | 198.91 |
| 2013-12-17 | 193.48 |
| 2013-12-16 | 188.04 |
| 2013-12-13 | 188.04 |
| 2013-12-12 | 188.04 |
| 2013-12-11 | 193.48 |
| 2013-12-10 | 193.48 |
| 2013-12-09 | 198.91 |
| 2013-12-06 | 182.61 |
| 2013-12-05 | 188.04 |
| 2013-12-04 | 182.61 |
| 2013-12-03 | 182.61 |
| 2013-12-02 | 188.04 |
| 2013-11-29 | 188.04 |
| 2013-11-28 | 182.61 |
| 2013-11-27 | 188.04 |
| 2013-11-26 | 198.91 |
| 2013-11-25 | 188.04 |
| 2013-11-22 | 182.61 |
| 2013-11-21 | 188.04 |
| 2013-11-20 | 188.04 |
| 2013-11-19 | 188.04 |
| 2013-11-18 | 193.48 |
| 2013-11-15 | 177.17 |
| 2013-11-14 | 177.17 |
| 2013-11-13 | 177.17 |
| 2013-11-12 | 169.02 |
| 2013-11-11 | 171.74 |
| 2013-11-08 | 177.17 |
| 2013-11-07 | 177.17 |
| 2013-11-06 | 177.17 |
| 2013-11-05 | 169.02 |
| 2013-11-04 | 169.02 |
| 2013-11-01 | 160.87 |
| 2013-10-31 | 160.87 |
| 2013-10-30 | 163.59 |
| 2013-10-29 | 166.30 |
| 2013-10-28 | 158.15 |
| 2013-10-25 | 160.87 |
| 2013-10-24 | 163.59 |
| 2013-10-23 | 171.74 |
| 2013-10-22 | 182.61 |
| 2013-10-21 | 193.48 |
| 2013-10-18 | 188.04 |
| 2013-10-17 | 204.35 |
| 2013-10-16 | 204.35 |
| 2013-10-15 | 193.48 |
| 2013-10-11 | 158.15 |
| 2013-10-10 | 155.43 |
| 2013-10-09 | 163.59 |
| 2013-10-08 | 133.70 |
| 2013-10-07 | 128.26 |
| 2013-10-04 | 122.83 |
| 2013-10-03 | 120.11 |
| 2013-10-02 | 122.83 |
| 2013-09-30 | 117.39 |
| 2013-09-27 | 120.11 |
| 2013-09-26 | 120.11 |
| 2013-09-25 | 125.54 |
| 2013-09-24 | 125.54 |
| 2013-09-23 | 120.11 |
| 2013-09-19 | 120.11 |
| 2013-09-18 | 120.11 |
| 2013-09-17 | 130.98 |
| 2013-09-16 | 136.41 |
| 2013-09-13 | 133.70 |
| 2013-09-12 | 139.13 |
| 2013-09-11 | 136.41 |
| 2013-09-10 | 133.70 |
| 2013-09-09 | 136.41 |
| 2013-09-06 | 141.85 |
| 2013-09-05 | 130.98 |
| 2013-09-04 | 125.54 |
| 2013-09-03 | 128.26 |
| 2013-09-02 | 125.54 |
| 2013-08-30 | 122.83 |
| 2013-08-29 | 128.26 |
| 2013-08-28 | 122.83 |
| 2013-08-27 | 125.54 |
| 2013-08-26 | 130.98 |
| 2013-08-23 | 130.98 |
| 2013-08-22 | 125.54 |
| 2013-08-21 | 133.70 |
| 2013-08-20 | 125.54 |
| 2013-08-19 | 130.98 |
| 2013-08-16 | 133.70 |
| 2013-08-15 | 133.70 |
| 2013-08-13 | 136.41 |
| 2013-08-12 | 133.70 |
| 2013-08-09 | 128.26 |
| 2013-08-08 | 136.41 |
| 2013-08-07 | 128.26 |
| 2013-08-06 | 130.98 |
| 2013-08-05 | 136.41 |
| 2013-08-02 | 139.13 |
| 2013-08-01 | 128.26 |
| 2013-07-31 | 125.54 |
| 2013-07-30 | 125.54 |
| 2013-07-29 | 128.26 |
| 2013-07-26 | 133.70 |
| 2013-07-25 | 130.98 |
| 2013-07-24 | 125.54 |
| 2013-07-23 | 128.26 |
| 2013-07-22 | 122.83 |
| 2013-07-19 | 122.83 |
| 2013-07-18 | 136.41 |
| 2013-07-17 | 136.41 |
| 2013-07-16 | 125.54 |
| 2013-07-15 | 128.26 |
| 2013-07-12 | 125.54 |
| 2013-07-11 | 122.83 |
| 2013-07-10 | 128.26 |
| 2013-07-09 | 128.26 |
| 2013-07-08 | 128.26 |
| 2013-07-05 | 130.98 |
| 2013-07-04 | 128.26 |
| 2013-07-03 | 128.26 |
| 2013-07-02 | 122.83 |
| 2013-06-28 | 120.11 |
| 2013-06-27 | 120.11 |
| 2013-06-26 | 133.70 |
| 2013-06-25 | 117.39 |
| 2013-06-24 | 122.83 |
| 2013-06-21 | 139.13 |
| 2013-06-20 | 144.57 |
| 2013-06-19 | 147.28 |
| 2013-06-18 | 155.43 |
| 2013-06-17 | 147.28 |
| 2013-06-14 | 147.28 |
| 2013-06-13 | 150.00 |
| 2013-06-11 | 163.59 |
| 2013-06-10 | 166.30 |
| 2013-06-07 | 160.87 |
| 2013-06-06 | 166.30 |
| 2013-06-05 | 171.74 |
| 2013-06-04 | 169.02 |
| 2013-06-03 | 177.17 |
| 2013-05-31 | 177.17 |
| 2013-05-30 | 155.43 |
| 2013-05-29 | 163.59 |
| 2013-05-28 | 166.30 |
| 2013-05-27 | 163.59 |
| 2013-05-24 | 163.59 |
| 2013-05-23 | 166.30 |
| 2013-05-22 | 163.59 |
| 2013-05-21 | 169.02 |
| 2013-05-20 | 155.43 |
| 2013-05-16 | 155.43 |
| 2013-05-15 | 158.15 |
| 2013-05-14 | 160.87 |
| 2013-05-13 | 171.74 |
| 2013-05-10 | 130.98 |
| 2013-05-09 | 136.41 |
| 2013-05-08 | 144.57 |
| 2013-05-07 | 147.28 |
| 2013-05-06 | 139.13 |
| 2013-05-03 | 125.54 |
| 2013-05-02 | 125.54 |
| 2013-04-30 | 133.70 |
| 2013-04-29 | 133.70 |
| 2013-04-26 | 133.70 |
| 2013-04-25 | 133.70 |
| 2013-04-24 | 144.57 |
| 2013-04-23 | 136.41 |
| 2013-04-22 | 130.98 |
| 2013-04-19 | 139.13 |
| 2013-04-18 | 139.13 |
| 2013-04-17 | 144.57 |
| 2013-04-16 | 128.26 |
| 2013-04-15 | 128.26 |
| 2013-04-12 | 141.85 |
| 2013-04-11 | 128.26 |
| 2013-04-10 | 125.54 |
| 2013-04-09 | 125.54 |
| 2013-04-08 | 122.83 |
| 2013-04-05 | 125.54 |
| 2013-04-03 | 133.70 |
| 2013-04-02 | 144.57 |
| 2013-03-28 | 150.00 |
| 2013-03-27 | 147.28 |
| 2013-03-26 | 147.28 |
| 2013-03-25 | 141.85 |
| 2013-03-22 | 144.57 |
| 2013-03-21 | 141.85 |
| 2013-03-20 | 155.43 |
| 2013-03-19 | 139.13 |
| 2013-03-18 | 144.57 |
| 2013-03-15 | 150.00 |
| 2013-03-14 | 158.15 |
| 2013-03-13 | 155.43 |
| 2013-03-12 | 158.15 |
| 2013-03-11 | 163.59 |
| 2013-03-08 | 171.74 |
| 2013-03-07 | 169.02 |
| 2013-03-06 | 171.74 |
| 2013-03-05 | 166.30 |
| 2013-03-04 | 169.02 |
| 2013-03-01 | 177.17 |
| 2013-02-28 | 177.17 |
| 2013-02-27 | 166.30 |
| 2013-02-26 | 169.02 |
| 2013-02-25 | 171.74 |
| 2013-02-22 | 171.74 |
| 2013-02-21 | 182.61 |
| 2013-02-20 | 193.48 |
| 2013-02-19 | 188.04 |
| 2013-02-18 | 193.48 |
| 2013-02-15 | 193.48 |
| 2013-02-14 | 193.48 |
| 2013-02-08 | 193.48 |
| 2013-02-07 | 198.91 |
| 2013-02-06 | 193.48 |
| 2013-02-05 | 198.91 |
| 2013-02-04 | 193.48 |
| 2013-02-01 | 204.35 |
| 2013-01-31 | 198.91 |
| 2013-01-30 | 193.48 |
| 2013-01-29 | 198.91 |
| 2013-01-28 | 193.48 |
| 2013-01-25 | 209.78 |
| 2013-01-24 | 226.09 |
| 2013-01-23 | 209.78 |
| 2013-01-22 | 188.04 |
| 2013-01-21 | 177.17 |
| 2013-01-18 | 171.74 |
| 2013-01-17 | 169.02 |
| 2013-01-16 | 177.17 |
| 2013-01-15 | 171.74 |
| 2013-01-14 | 182.61 |
| 2013-01-11 | 171.74 |
| 2013-01-10 | 188.04 |
| 2013-01-09 | 193.48 |
| 2013-01-08 | 169.02 |
| 2013-01-07 | 177.17 |
| 2013-01-04 | 160.87 |
| 2013-01-03 | 166.30 |
| 2013-01-02 | 155.43 |
| 2012-12-31 | 144.57 |
| 2012-12-28 | 144.57 |
| 2012-12-27 | 139.13 |
| 2012-12-24 | 141.85 |
| 2012-12-21 | 133.70 |
| 2012-12-20 | 147.28 |
| 2012-12-19 | 158.15 |
| 2012-12-18 | 155.43 |
| 2012-12-17 | 155.43 |
| 2012-12-14 | 160.87 |
| 2012-12-13 | 163.59 |
| 2012-12-12 | 158.15 |
| 2012-12-11 | 152.72 |
| 2012-12-10 | 155.43 |
| 2012-12-07 | 158.15 |
| 2012-12-06 | 152.72 |
| 2012-12-05 | 152.72 |
| 2012-12-04 | 144.57 |
| 2012-12-03 | 147.28 |
| 2012-11-30 | 155.43 |
| 2012-11-29 | 150.00 |
| 2012-11-28 | 152.72 |
| 2012-11-27 | 155.43 |
| 2012-11-26 | 152.72 |
| 2012-11-23 | 155.43 |
| 2012-11-22 | 158.15 |
| 2012-11-21 | 158.15 |
| 2012-11-20 | 155.43 |
| 2012-11-19 | 155.43 |
| 2012-11-16 | 158.15 |
| 2012-11-15 | 158.15 |
| 2012-11-14 | 166.30 |
| 2012-11-13 | 163.59 |
| 2012-11-12 | 166.30 |
| 2012-11-09 | 158.15 |
| 2012-11-08 | 163.59 |
| 2012-11-07 | 169.02 |
| 2012-11-06 | 177.17 |
| 2012-11-05 | 182.61 |
| 2012-11-02 | 169.02 |
| 2012-11-01 | 160.87 |
| 2012-10-31 | 160.87 |
| 2012-10-30 | 160.87 |
| 2012-10-29 | 155.43 |
| 2012-10-26 | 169.02 |
| 2012-10-25 | 160.87 |
| 2012-10-24 | 182.61 |
| 2012-10-22 | 125.54 |
| 2012-10-19 | 125.54 |
| 2012-10-18 | 125.54 |
| 2012-10-17 | 125.54 |
| 2012-10-16 | 114.67 |
| 2012-10-15 | 114.67 |
| 2012-10-12 | 120.11 |
| 2012-10-11 | 120.11 |
| 2012-10-10 | 120.11 |
| 2012-10-09 | 117.39 |
| 2012-10-08 | 114.67 |
| 2012-10-05 | 117.39 |
| 2012-10-04 | 109.24 |
| 2012-10-03 | 103.80 |
| 2012-09-28 | 114.67 |
| 2012-09-27 | 106.52 |
| 2012-09-26 | 106.52 |
| 2012-09-25 | 106.52 |
| 2012-09-24 | 106.52 |
| 2012-09-21 | 106.52 |
| 2012-09-20 | 117.39 |
| 2012-09-19 | 122.83 |
| 2012-09-18 | 122.83 |
| 2012-09-17 | 122.83 |
| 2012-09-14 | 133.70 |
| 2012-09-13 | 122.83 |
| 2012-09-12 | 125.54 |
| 2012-09-11 | 114.67 |
| 2012-09-10 | 122.83 |
| 2012-09-07 | 122.83 |
| 2012-09-06 | 114.67 |
| 2012-09-05 | 117.39 |
| 2012-09-04 | 125.54 |
| 2012-09-03 | 125.54 |
| 2012-08-31 | 117.39 |
| 2012-08-30 | 117.39 |
| 2012-08-29 | 122.83 |
| 2012-08-28 | 130.98 |
| 2012-08-27 | 133.70 |
| 2012-08-24 | 144.57 |
| 2012-08-23 | 130.98 |
| 2012-08-22 | 122.83 |
| 2012-08-21 | 120.11 |
| 2012-08-20 | 125.54 |
| 2012-08-17 | 122.83 |
| 2012-08-16 | 120.11 |
| 2012-08-15 | 120.11 |
| 2012-08-14 | 125.54 |
| 2012-08-13 | 125.54 |
| 2012-08-10 | 133.70 |
| 2012-08-09 | 139.13 |
| 2012-08-08 | 122.83 |
| 2012-08-07 | 111.96 |
| 2012-08-06 | 114.67 |
| 2012-08-03 | 106.52 |
| 2012-08-02 | 95.65 |
| 2012-08-01 | 98.37 |
| 2012-07-31 | 95.65 |
| 2012-07-30 | 101.09 |
| 2012-07-27 | 103.80 |
| 2012-07-26 | 106.52 |
| 2012-07-25 | 92.93 |
| 2012-07-24 | 106.52 |
| 2012-07-23 | 106.52 |
| 2012-07-20 | 106.52 |
| 2012-07-19 | 106.52 |
| 2012-07-18 | 98.37 |
| 2012-07-17 | 103.80 |
| 2012-07-16 | 103.80 |
| 2012-07-13 | 106.52 |
| 2012-07-12 | 106.52 |
| 2012-07-11 | 117.39 |
| 2012-07-10 | 117.39 |
| 2012-07-09 | 109.24 |
| 2012-07-06 | 117.39 |
| 2012-07-05 | 117.39 |
| 2012-07-04 | 117.39 |
| 2012-07-03 | 122.83 |
| 2012-06-29 | 106.52 |
| 2012-06-28 | 111.96 |
| 2012-06-27 | 109.24 |
| 2012-06-26 | 111.96 |
| 2012-06-25 | 109.24 |
| 2012-06-22 | 114.67 |
| 2012-06-21 | 117.39 |
| 2012-06-20 | 114.67 |
| 2012-06-19 | 111.96 |
| 2012-06-18 | 109.24 |
| 2012-06-15 | 114.67 |
| 2012-06-14 | 111.96 |
| 2012-06-13 | 106.52 |
| 2012-06-12 | 111.96 |
| 2012-06-11 | 111.96 |
| 2012-06-08 | 106.52 |
| 2012-06-07 | 114.67 |
| 2012-06-06 | 111.96 |
| 2012-06-05 | 106.52 |
| 2012-06-04 | 109.24 |
| 2012-06-01 | 106.52 |
| 2012-05-31 | 114.67 |
| 2012-05-30 | 109.24 |
| 2012-05-29 | 125.54 |
| 2012-05-28 | 114.67 |
| 2012-05-25 | 109.24 |
| 2012-05-24 | 111.96 |
| 2012-05-23 | 111.96 |
| 2012-05-22 | 120.11 |
| 2012-05-21 | 106.52 |
| 2012-05-18 | 111.96 |
| 2012-05-17 | 111.96 |
| 2012-05-16 | 111.96 |
| 2012-05-15 | 122.83 |
| 2012-05-14 | 122.83 |
| 2012-05-11 | 136.41 |
| 2012-05-10 | 136.41 |
| 2012-05-09 | 130.98 |
| 2012-05-08 | 128.26 |
| 2012-05-07 | 128.26 |
| 2012-05-04 | 136.41 |
| 2012-05-03 | 141.85 |
| 2012-05-02 | 139.13 |
| 2012-04-30 | 139.13 |
| 2012-04-27 | 139.13 |
| 2012-04-26 | 144.57 |
| 2012-04-25 | 144.57 |
| 2012-04-24 | 147.28 |
| 2012-04-23 | 152.72 |
| 2012-04-20 | 160.87 |
| 2012-04-19 | 155.43 |
| 2012-04-18 | 152.72 |
| 2012-04-17 | 147.28 |
| 2012-04-16 | 158.15 |
| 2012-04-13 | 166.30 |
| 2012-04-12 | 166.30 |
| 2012-04-11 | 152.72 |
| 2012-04-10 | 158.15 |
| 2012-04-05 | 160.87 |
| 2012-04-03 | 163.59 |
| 2012-04-02 | 155.43 |
| 2012-03-30 | 160.87 |
| 2012-03-29 | 160.87 |
| 2012-03-28 | 171.74 |
| 2012-03-27 | 171.74 |
| 2012-03-26 | 166.30 |
| 2012-03-23 | 163.59 |
| 2012-03-22 | 171.74 |
| 2012-03-21 | 163.59 |
| 2012-03-20 | 166.30 |
| 2012-03-19 | 169.02 |
| 2012-03-16 | 182.61 |
| 2012-03-15 | 177.17 |
| 2012-03-14 | 177.17 |
| 2012-03-13 | 198.91 |
| 2012-03-12 | 177.17 |
| 2012-03-09 | 193.48 |
| 2012-03-08 | 204.35 |
| 2012-03-07 | 204.35 |
| 2012-03-06 | 198.91 |
| 2012-03-05 | 220.65 |
| 2012-03-02 | 215.22 |
| 2012-03-01 | 209.78 |
| 2012-02-29 | 226.09 |
| 2012-02-28 | 220.65 |
| 2012-02-27 | 226.09 |
| 2012-02-24 | 231.52 |
| 2012-02-23 | 236.96 |
| 2012-02-22 | 242.39 |
| 2012-02-21 | 236.96 |
| 2012-02-20 | 231.52 |
| 2012-02-17 | 236.96 |
| 2012-02-16 | 253.26 |
| 2012-02-15 | 258.70 |
| 2012-02-14 | 226.09 |
| 2012-02-13 | 220.65 |
| 2012-02-10 | 226.09 |
| 2012-02-09 | 242.39 |
| 2012-02-08 | 226.09 |
| 2012-02-07 | 215.22 |
| 2012-02-06 | 236.96 |
| 2012-02-03 | 204.35 |
| 2012-02-02 | 177.17 |
| 2012-02-01 | 177.17 |
| 2012-01-31 | 136.41 |
| 2012-01-30 | 139.13 |
| 2012-01-27 | 147.28 |
| 2012-01-26 | 130.98 |
| 2012-01-20 | 133.70 |
| 2012-01-19 | 133.70 |
| 2012-01-18 | 133.70 |
| 2012-01-17 | 128.26 |
| 2012-01-16 | 122.83 |
| 2012-01-13 | 136.41 |
| 2012-01-12 | 136.41 |
| 2012-01-11 | 141.85 |
| 2012-01-10 | 122.83 |
| 2012-01-09 | 125.54 |
| 2012-01-06 | 114.67 |
| 2012-01-05 | 128.26 |
| 2012-01-04 | 130.98 |
| 2012-01-03 | 133.70 |
| 2011-12-30 | 133.70 |
| 2011-12-29 | 130.98 |
| 2011-12-28 | 136.41 |
| 2011-12-23 | 136.41 |
| 2011-12-22 | 133.70 |
| 2011-12-21 | 141.85 |
| 2011-12-20 | 136.41 |
| 2011-12-19 | 136.41 |
| 2011-12-16 | 144.57 |
| 2011-12-15 | 141.85 |
| 2011-12-14 | 147.28 |
| 2011-12-13 | 141.85 |
| 2011-12-12 | 144.57 |
| 2011-12-09 | 160.87 |
| 2011-12-08 | 169.02 |
| 2011-12-07 | 182.61 |
| 2011-12-06 | 198.91 |
| 2011-12-05 | 215.22 |
| 2011-12-02 | 215.22 |
| 2011-12-01 | 220.65 |
| 2011-11-30 | 209.78 |
| 2011-11-29 | 215.22 |
| 2011-11-28 | 215.22 |
| 2011-11-25 | 209.78 |
| 2011-11-24 | 220.65 |
| 2011-11-23 | 220.65 |
| 2011-11-22 | 215.22 |
| 2011-11-21 | 220.65 |
| 2011-11-18 | 226.09 |
| 2011-11-17 | 231.52 |
| 2011-11-16 | 231.52 |
| 2011-11-15 | 236.96 |
| 2011-11-14 | 231.52 |
| 2011-11-11 | 231.52 |
| 2011-11-10 | 220.65 |
| 2011-11-09 | 247.83 |
| 2011-11-08 | 247.83 |
| 2011-11-07 | 258.70 |
| 2011-11-04 | 258.70 |
| 2011-11-03 | 236.96 |
| 2011-11-02 | 242.39 |
| 2011-11-01 | 247.83 |
| 2011-10-31 | 247.83 |
| 2011-10-28 | 269.57 |
| 2011-10-27 | 258.70 |
| 2011-10-26 | 236.96 |
| 2011-10-25 | 242.39 |
| 2011-10-24 | 258.70 |
| 2011-10-21 | 204.35 |
| 2011-10-20 | 177.17 |
| 2011-10-19 | 193.48 |
| 2011-10-18 | 166.30 |
| 2011-10-17 | 198.91 |
| 2011-10-14 | 182.61 |
| 2011-10-13 | 209.78 |
| 2011-10-12 | 182.61 |
| 2011-10-11 | 163.59 |
| 2011-10-10 | 144.57 |
| 2011-10-07 | 160.87 |
| 2011-10-06 | 150.00 |
| 2011-10-04 | 144.57 |
| 2011-10-03 | 160.87 |
| 2011-09-30 | 193.48 |
| 2011-09-28 | 204.35 |
| 2011-09-27 | 198.91 |
| 2011-09-26 | 182.61 |
| 2011-09-23 | 193.48 |
| 2011-09-22 | 204.35 |
| 2011-09-21 | 220.65 |
| 2011-09-20 | 236.96 |
| 2011-09-19 | 231.52 |
| 2011-09-16 | 247.83 |
| 2011-09-15 | 215.22 |
| 2011-09-14 | 226.09 |
| 2011-09-12 | 236.96 |
| 2011-09-09 | 258.70 |
| 2011-09-08 | 258.70 |
| 2011-09-07 | 258.70 |
| 2011-09-06 | 253.26 |
| 2011-09-05 | 269.57 |
| 2011-09-02 | 275.00 |
| 2011-09-01 | 275.00 |
| 2011-08-31 | 275.00 |
| 2011-08-30 | 264.13 |
| 2011-08-29 | 253.26 |
| 2011-08-26 | 242.39 |
| 2011-08-25 | 264.13 |
| 2011-08-24 | 258.70 |
| 2011-08-23 | 264.13 |
| 2011-08-22 | 242.39 |
| 2011-08-19 | 269.57 |
| 2011-08-18 | 302.17 |
| 2011-08-17 | 313.04 |
| 2011-08-16 | 296.74 |
| 2011-08-15 | 291.30 |
| 2011-08-12 | 280.43 |
| 2011-08-11 | 291.30 |
| 2011-08-10 | 291.30 |
| 2011-08-09 | 269.57 |
| 2011-08-08 | 296.74 |
| 2011-08-05 | 307.61 |
| 2011-08-04 | 334.78 |
| 2011-08-03 | 351.09 |
| 2011-08-02 | 361.96 |
| 2011-08-01 | 361.96 |
| 2011-07-29 | 361.96 |
| 2011-07-28 | 372.83 |
| 2011-07-27 | 383.70 |
| 2011-07-26 | 372.83 |
| 2011-07-25 | 372.83 |
| 2011-07-22 | 378.26 |
| 2011-07-21 | 367.39 |
| 2011-07-20 | 378.26 |
| 2011-07-19 | 356.52 |
| 2011-07-18 | 367.39 |
| 2011-07-15 | 367.39 |
| 2011-07-14 | 372.83 |
| 2011-07-13 | 378.26 |
| 2011-07-12 | 378.26 |
| 2011-07-11 | 394.57 |
| 2011-07-08 | 394.57 |
| 2011-07-07 | 432.61 |
| 2011-07-06 | 372.83 |
| 2011-07-05 | 378.26 |
| 2011-07-04 | 378.26 |
| 2011-06-30 | 367.39 |
| 2011-06-29 | 372.83 |
| 2011-06-28 | 361.96 |
| 2011-06-27 | 356.52 |
| 2011-06-24 | 378.26 |
| 2011-06-23 | 351.09 |
| 2011-06-22 | 367.39 |
| 2011-06-21 | 378.26 |
| 2011-06-20 | 367.39 |
| 2011-06-17 | 361.96 |
| 2011-06-16 | 372.83 |
| 2011-06-15 | 383.70 |
| 2011-06-14 | 394.57 |
| 2011-06-13 | 383.70 |
| 2011-06-10 | 389.13 |
| 2011-06-09 | 378.26 |
| 2011-06-08 | 389.13 |
| 2011-06-07 | 405.43 |
| 2011-06-03 | 405.43 |
| 2011-06-02 | 427.17 |
| 2011-06-01 | 438.04 |
| 2011-05-31 | 438.04 |
| 2011-05-30 | 372.83 |
| 2011-05-27 | 367.39 |
| 2011-05-26 | 378.26 |
| 2011-05-25 | 372.83 |
| 2011-05-24 | 389.13 |
| 2011-05-23 | 389.13 |
| 2011-05-20 | 383.70 |
| 2011-05-19 | 410.87 |
| 2011-05-18 | 427.17 |
| 2011-05-17 | 427.17 |
| 2011-05-16 | 432.61 |
| 2011-05-13 | 438.04 |
| 2011-05-12 | 438.04 |
| 2011-05-11 | 443.48 |
| 2011-05-09 | 443.48 |
| 2011-05-06 | 443.48 |
| 2011-05-05 | 443.48 |
| 2011-05-04 | 448.91 |
| 2011-05-03 | 454.35 |
| 2011-04-29 | 454.35 |
| 2011-04-28 | 481.52 |
| 2011-04-27 | 443.48 |
| 2011-04-26 | 454.35 |
| 2011-04-21 | 459.78 |
| 2011-04-20 | 454.35 |
| 2011-04-19 | 454.35 |
| 2011-04-18 | 459.78 |
| 2011-04-15 | 470.65 |
| 2011-04-14 | 470.65 |
| 2011-04-13 | 481.52 |
| 2011-04-12 | 459.78 |
| 2011-04-11 | 465.22 |
| 2011-04-08 | 476.09 |
| 2011-04-07 | 486.96 |
| 2011-04-06 | 476.09 |
| 2011-04-04 | 486.96 |
| 2011-04-01 | 503.26 |
| 2011-03-31 | 508.70 |
| 2011-03-30 | 497.83 |
| 2011-03-29 | 497.83 |
| 2011-03-28 | 492.39 |
| 2011-03-25 | 514.13 |
| 2011-03-24 | 519.57 |
| 2011-03-23 | 535.87 |
| 2011-03-22 | 535.87 |
| 2011-03-21 | 514.13 |
| 2011-03-18 | 535.87 |
| 2011-03-17 | 454.35 |
| 2011-03-16 | 481.52 |
| 2011-03-15 | 486.96 |
| 2011-03-14 | 514.13 |
| 2011-03-11 | 492.39 |
| 2011-03-10 | 530.43 |
| 2011-03-09 | 535.87 |
| 2011-03-08 | 546.74 |
| 2011-03-07 | 476.09 |
| 2011-03-04 | 465.22 |
| 2011-03-03 | 443.48 |
| 2011-03-02 | 361.96 |
| 2011-03-01 | 367.39 |
| 2011-02-28 | 323.91 |
| 2011-02-25 | 307.61 |
| 2011-02-24 | 285.87 |
| 2011-02-23 | 296.74 |
| 2011-02-22 | 307.61 |
| 2011-02-21 | 329.35 |
| 2011-02-18 | 345.65 |
| 2011-02-17 | 351.09 |
| 2011-02-16 | 367.39 |
| 2011-02-15 | 367.39 |
| 2011-02-14 | 372.83 |
| 2011-02-11 | 383.70 |
| 2011-02-10 | 383.70 |
| 2011-02-09 | 383.70 |
| 2011-02-08 | 400.00 |
| 2011-02-07 | 367.39 |
| 2011-02-02 | 378.26 |
| 2011-02-01 | 372.83 |
| 2011-01-31 | 383.70 |
| 2011-01-28 | 383.70 |
| 2011-01-27 | 389.13 |
| 2011-01-26 | 378.26 |
| 2011-01-25 | 389.13 |
| 2011-01-24 | 383.70 |
| 2011-01-21 | 389.13 |
| 2011-01-20 | 400.00 |
| 2011-01-19 | 400.00 |
| 2011-01-18 | 394.57 |
| 2011-01-17 | 394.57 |
| 2011-01-14 | 405.43 |
| 2011-01-13 | 410.87 |
| 2011-01-12 | 394.57 |
| 2011-01-11 | 405.43 |
| 2011-01-10 | 405.43 |
| 2011-01-07 | 421.74 |
| 2011-01-06 | 432.61 |
| 2011-01-05 | 416.30 |
| 2011-01-04 | 432.61 |
| 2011-01-03 | 427.17 |
| 2010-12-31 | 416.30 |
| 2010-12-30 | 405.43 |
| 2010-12-29 | 443.48 |
| 2010-12-28 | 394.57 |
| 2010-12-24 | 389.13 |
| 2010-12-23 | 400.00 |
| 2010-12-22 | 400.00 |
| 2010-12-21 | 394.57 |
| 2010-12-20 | 394.57 |
| 2010-12-17 | 410.87 |
| 2010-12-16 | 378.26 |
| 2010-12-15 | 405.43 |
| 2010-12-14 | 416.30 |
| 2010-12-13 | 416.30 |
| 2010-12-10 | 405.43 |
| 2010-12-09 | 405.43 |
| 2010-12-08 | 416.30 |
| 2010-12-07 | 427.17 |
| 2010-12-06 | 432.61 |
| 2010-12-03 | 438.04 |
| 2010-12-02 | 448.91 |
| 2010-12-01 | 421.74 |
| 2010-11-30 | 427.17 |
| 2010-11-29 | 427.17 |
| 2010-11-26 | 454.35 |
| 2010-11-25 | 459.78 |
| 2010-11-24 | 465.22 |
| 2010-11-23 | 476.09 |
| 2010-11-22 | 470.65 |
| 2010-11-19 | 486.96 |
| 2010-11-18 | 492.39 |
| 2010-11-17 | 470.65 |
| 2010-11-16 | 492.39 |
| 2010-11-15 | 535.87 |
| 2010-11-12 | 541.30 |
| 2010-11-11 | 557.61 |
| 2010-11-10 | 563.04 |
| 2010-11-09 | 557.61 |
| 2010-11-08 | 568.48 |
| 2010-11-05 | 579.35 |
| 2010-11-04 | 530.43 |
| 2010-11-03 | 530.43 |
| 2010-11-02 | 541.30 |
| 2010-11-01 | 519.57 |
| 2010-10-29 | 530.43 |
| 2010-10-28 | 530.43 |
| 2010-10-27 | 541.30 |
| 2010-10-26 | 568.48 |
| 2010-10-25 | 584.78 |
| 2010-10-22 | 579.35 |
| 2010-10-21 | 584.78 |
| 2010-10-20 | 595.65 |
| 2010-10-19 | 595.65 |
| 2010-10-18 | 579.35 |
| 2010-10-15 | 595.65 |
| 2010-10-14 | 590.22 |
| 2010-10-13 | 584.78 |
| 2010-10-12 | 584.78 |
| 2010-10-11 | 595.65 |
| 2010-10-08 | 595.65 |
| 2010-10-07 | 601.09 |
| 2010-10-06 | 606.52 |
| 2010-10-05 | 611.96 |
| 2010-10-04 | 584.78 |
| 2010-09-30 | 584.78 |
| 2010-09-29 | 590.22 |
| 2010-09-28 | 590.22 |
| 2010-09-27 | 606.52 |
| 2010-09-24 | 611.96 |
| 2010-09-22 | 606.52 |
| 2010-09-21 | 606.52 |
| 2010-09-20 | 606.52 |
| 2010-09-17 | 622.83 |
| 2010-09-16 | 606.52 |
| 2010-09-15 | 606.52 |
| 2010-09-14 | 611.96 |
| 2010-09-13 | 628.26 |
| 2010-09-10 | 595.65 |
| 2010-09-09 | 606.52 |
| 2010-09-08 | 579.35 |
| 2010-09-07 | 584.78 |
| 2010-09-06 | 595.65 |
| 2010-09-03 | 595.65 |
| 2010-09-02 | 611.96 |
| 2010-09-01 | 563.04 |
| 2010-08-31 | 563.04 |
| 2010-08-30 | 563.04 |
| 2010-08-27 | 557.61 |
| 2010-08-26 | 552.17 |
| 2010-08-25 | 573.91 |
| 2010-08-24 | 584.78 |
| 2010-08-23 | 573.91 |
| 2010-08-20 | 579.35 |
| 2010-08-19 | 584.78 |
| 2010-08-18 | 568.48 |
| 2010-08-17 | 590.22 |
| 2010-08-16 | 579.35 |
| 2010-08-13 | 579.35 |
| 2010-08-12 | 563.04 |
| 2010-08-11 | 579.35 |
| 2010-08-10 | 568.48 |
| 2010-08-09 | 590.22 |
| 2010-08-06 | 606.52 |
| 2010-08-05 | 595.65 |
| 2010-08-04 | 573.91 |
| 2010-08-03 | 601.09 |
| 2010-08-02 | 470.65 |
| 2010-07-30 | 465.22 |
| 2010-07-29 | 476.09 |
| 2010-07-28 | 476.09 |
| 2010-07-27 | 470.65 |
| 2010-07-26 | 492.39 |
| 2010-07-23 | 476.09 |
| 2010-07-22 | 481.52 |
| 2010-07-21 | 476.09 |
| 2010-07-20 | 459.78 |
| 2010-07-19 | 459.78 |
| 2010-07-16 | 448.91 |
| 2010-07-15 | 454.35 |
| 2010-07-14 | 470.65 |
| 2010-07-13 | 465.22 |
| 2010-07-12 | 492.39 |
| 2010-07-09 | 476.09 |
| 2010-07-08 | 486.96 |
| 2010-07-07 | 481.52 |
| 2010-07-06 | 497.83 |
| 2010-07-05 | 443.48 |
| 2010-07-02 | 443.48 |
| 2010-06-30 | 465.22 |
| 2010-06-29 | 486.96 |
| 2010-06-28 | 514.13 |
| 2010-06-25 | 508.70 |
| 2010-06-24 | 519.57 |
| 2010-06-23 | 535.87 |
| 2010-06-22 | 541.30 |
| 2010-06-21 | 546.74 |
| 2010-06-18 | 568.48 |
| 2010-06-17 | 595.65 |
| 2010-06-15 | 611.96 |
| 2010-06-14 | 622.83 |
| 2010-06-11 | 611.96 |
| 2010-06-10 | 579.35 |
| 2010-06-09 | 606.52 |
| 2010-06-08 | 617.39 |
| 2010-06-07 | 590.22 |
| 2010-06-04 | 617.39 |
| 2010-06-03 | 617.39 |
| 2010-06-02 | 655.43 |
| 2010-06-01 | 655.43 |
| 2010-05-31 | 611.96 |
| 2010-05-28 | 622.83 |
| 2010-05-27 | 476.09 |
| 2010-05-26 | 307.61 |
| 2010-05-25 | 291.30 |
| 2010-05-24 | 389.13 |
| 2010-05-20 | 394.57 |
| 2010-05-19 | 459.78 |
| 2010-05-18 | 514.13 |
| 2010-05-17 | 481.52 |
| 2010-05-14 | 573.91 |
| 2010-05-13 | 639.13 |
| 2010-05-12 | 693.48 |
| 2010-05-11 | 698.91 |
| 2010-05-10 | 715.22 |
| 2010-05-07 | 671.74 |
| 2010-05-06 | 715.22 |
| 2010-05-05 | 742.39 |
| 2010-05-04 | 769.57 |
| 2010-05-03 | 796.74 |
| 2010-04-30 | 823.91 |
| 2010-04-29 | 742.39 |
| 2010-04-28 | 807.61 |
| 2010-04-27 | 802.17 |
| 2010-04-26 | 818.48 |
| 2010-04-23 | 807.61 |
| 2010-04-22 | 823.91 |
| 2010-04-21 | 856.52 |
| 2010-04-20 | 861.96 |
| 2010-04-19 | 872.83 |
| 2010-04-16 | 861.96 |
| 2010-04-15 | 856.52 |
| 2010-04-14 | 867.39 |
| 2010-04-13 | 878.26 |
| 2010-04-12 | 878.26 |
| 2010-04-09 | 889.13 |
| 2010-04-08 | 883.70 |
| 2010-04-07 | 894.57 |
| 2010-04-01 | 861.96 |
| 2010-03-31 | 851.09 |
| 2010-03-30 | 845.65 |
| 2010-03-29 | 840.22 |
| 2010-03-26 | 834.78 |
| 2010-03-25 | 840.22 |
| 2010-03-24 | 840.22 |
| 2010-03-23 | 861.96 |
| 2010-03-22 | 872.83 |
| 2010-03-19 | 878.26 |
| 2010-03-18 | 867.39 |
| 2010-03-17 | 905.43 |
| 2010-03-16 | 785.87 |
| 2010-03-15 | 813.04 |
| 2010-03-12 | 829.35 |
| 2010-03-11 | 829.35 |
| 2010-03-10 | 845.65 |
| 2010-03-09 | 823.91 |
| 2010-03-08 | 813.04 |
| 2010-03-05 | 878.26 |
| 2010-03-04 | 829.35 |
| 2010-03-03 | 796.74 |
| 2010-03-02 | 693.48 |
| 2010-03-01 | 698.91 |
| 2010-02-26 | 677.17 |
| 2010-02-25 | 671.74 |
| 2010-02-24 | 698.91 |
| 2010-02-23 | 595.65 |
| 2010-02-22 | 617.39 |
| 2010-02-19 | 590.22 |
| 2010-02-18 | 606.52 |
| 2010-02-17 | 639.13 |
| 2010-02-12 | 639.13 |
| 2010-02-11 | 693.48 |
| 2010-02-10 | 682.61 |
| 2010-02-09 | 671.74 |
| 2010-02-08 | 671.74 |
| 2010-02-05 | 611.96 |
| 2010-02-04 | 650.00 |
| 2010-02-03 | 628.26 |
| 2010-02-02 | 519.57 |
| 2010-02-01 | 541.30 |
| 2010-01-29 | 666.30 |
| 2010-01-28 | 682.61 |
| 2010-01-27 | 666.30 |
| 2010-01-26 | 660.87 |
| 2010-01-25 | 807.61 |
| 2010-01-22 | 802.17 |
| 2010-01-21 | 802.17 |
| 2010-01-20 | 823.91 |
| 2010-01-19 | 764.13 |
| 2010-01-18 | 753.26 |
| 2010-01-15 | 639.13 |
| 2010-01-14 | 650.00 |
| 2010-01-13 | 644.57 |
| 2010-01-12 | 639.13 |
| 2010-01-11 | 655.43 |
| 2010-01-08 | 546.74 |
| 2010-01-07 | 552.17 |
| 2010-01-06 | 448.91 |
| 2010-01-05 | 351.09 |
| 2010-01-04 | 361.96 |
| 2009-12-31 | 345.65 |
| 2009-12-30 | 329.35 |
| 2009-12-29 | 356.52 |
| 2009-12-28 | 367.39 |
| 2009-12-24 | 367.39 |
| 2009-12-23 | 378.26 |
| 2009-12-22 | 372.83 |
| 2009-12-21 | 361.96 |
| 2009-12-18 | 367.39 |
| 2009-12-17 | 400.00 |
| 2009-12-16 | 438.04 |
| 2009-12-15 | 454.35 |
| 2009-12-14 | 394.57 |
| 2009-12-11 | 383.70 |
| 2009-12-10 | 307.61 |
| 2009-12-09 | 329.35 |
| 2009-12-08 | 334.78 |
| 2009-12-07 | 356.52 |
| 2009-12-04 | 378.26 |
| 2009-12-03 | 351.09 |
| 2009-12-02 | 275.00 |
| 2009-12-01 | 264.13 |
| 2009-11-30 | 188.04 |
| 2009-11-27 | 144.57 |
| 2009-11-26 | 163.59 |
| 2009-11-25 | 198.91 |
| 2009-11-24 | 242.39 |
| 2009-11-23 | 215.22 |
| 2009-11-20 | 247.83 |
| 2009-11-19 | 49.46 |
| 2009-11-18 | 44.02 |
| 2009-11-17 | 46.74 |
| 2009-11-16 | 54.89 |
| 2009-11-13 | 57.61 |
| 2009-11-12 | 54.89 |
| 2009-11-11 | 60.33 |
| 2009-11-10 | 54.89 |
| 2009-11-09 | 54.89 |
| 2009-11-06 | 41.30 |
| 2009-11-05 | 33.15 |
| 2009-11-04 | 35.33 |
| 2009-11-03 | 30.43 |
| 2009-11-02 | 29.89 |
| 2009-10-30 | 27.72 |
| 2009-10-29 | 27.17 |
| 2009-10-28 | 31.52 |
| 2009-10-27 | 30.98 |
| 2009-10-23 | 34.78 |
| 2009-10-22 | 22.83 |
| 2009-10-21 | 15.76 |
| 2009-10-20 | 16.85 |
| 2009-10-19 | 16.85 |
| 2009-10-16 | 13.04 |
| 2009-10-15 | 13.04 |
| 2009-10-14 | 14.67 |
| 2009-10-13 | 17.93 |
| 2009-10-12 | 19.57 |
| 2009-10-09 | 16.85 |
| 2009-10-08 | 16.85 |
| 2009-10-07 | 15.22 |
| 2009-10-06 | 11.96 |
| 2009-10-05 | 18.48 |
| 2009-10-02 | 14.13 |
| 2009-09-30 | 19.02 |
| 2009-09-29 | 21.20 |
| 2009-09-28 | 13.59 |
| 2009-09-25 | 19.57 |
| 2009-09-24 | 16.30 |
| 2009-09-23 | 16.85 |
| 2009-09-22 | 25.00 |
| 2009-09-21 | 15.76 |
| 2009-09-18 | 20.11 |
| 2009-09-17 | 22.83 |
| 2009-09-16 | 25.54 |
| 2009-09-15 | 25.54 |
| 2009-09-14 | 29.35 |
| 2009-09-11 | 29.35 |
| 2009-09-10 | 26.63 |
| 2009-09-09 | 25.54 |
| 2009-09-08 | 23.91 |
| 2009-09-07 | 26.09 |
| 2009-09-04 | 28.80 |
| 2009-09-03 | 27.72 |
| 2009-09-02 | 27.72 |
| 2009-09-01 | 27.72 |
| 2009-08-31 | 25.00 |
| 2009-08-28 | 33.15 |
| 2009-08-27 | 38.59 |
| 2009-08-26 | 38.59 |
| 2009-08-25 | 38.59 |
| 2009-08-24 | 35.87 |
| 2009-08-21 | 32.07 |
| 2009-08-20 | 31.52 |
| 2009-08-19 | 35.87 |
| 2009-08-18 | 41.30 |
| 2009-08-17 | 46.74 |
| 2009-08-14 | 52.17 |
| 2009-08-13 | 54.89 |
| 2009-08-12 | 52.17 |
| 2009-08-11 | 57.61 |
| 2009-08-10 | 60.33 |
| 2009-08-07 | 60.33 |
| 2009-08-06 | 68.48 |
| 2009-08-05 | 52.17 |
| 2009-08-04 | 52.17 |
| 2009-08-03 | 57.61 |
| 2009-07-31 | 60.33 |
| 2009-07-30 | 52.17 |
| 2009-07-29 | 52.17 |
| 2009-07-28 | 57.61 |
| 2009-07-27 | 60.33 |
| 2009-07-24 | 54.89 |
| 2009-07-23 | 60.33 |
| 2009-07-22 | 49.46 |
| 2009-07-21 | 68.48 |
| 2009-07-20 | 38.59 |
| 2009-07-17 | 35.87 |
| 2009-07-16 | 34.78 |
| 2009-07-15 | 33.70 |
| 2009-07-14 | 33.15 |
| 2009-07-13 | 33.15 |
| 2009-07-10 | 35.87 |
| 2009-07-09 | 38.59 |
| 2009-07-08 | 38.59 |
| 2009-07-07 | 35.87 |
| 2009-07-06 | 38.59 |
| 2009-07-03 | 38.59 |
| 2009-07-02 | 38.59 |
| 2009-06-30 | 38.59 |
| 2009-06-29 | 46.74 |
| 2009-06-26 | 41.30 |
| 2009-06-25 | 34.24 |
| 2009-06-24 | 35.87 |
| 2009-06-23 | 38.59 |
| 2009-06-22 | 38.59 |
| 2009-06-19 | 38.59 |
| 2009-06-18 | 46.74 |
| 2009-06-17 | 44.02 |
| 2009-06-16 | 44.02 |
| 2009-06-15 | 49.46 |
| 2009-06-12 | 54.89 |
| 2009-06-11 | 63.04 |
| 2009-06-10 | 68.48 |
| 2009-06-09 | 63.04 |
| 2009-06-08 | 71.20 |
| 2009-06-05 | 68.48 |
| 2009-06-04 | 60.33 |
| 2009-06-03 | 65.76 |
| 2009-06-02 | 63.04 |
| 2009-06-01 | 73.91 |
| 2009-05-29 | 79.35 |
| 2009-05-27 | 82.07 |
| 2009-05-26 | 71.20 |
| 2009-05-25 | 68.48 |
| 2009-05-22 | 68.48 |
| 2009-05-21 | 84.78 |
| 2009-05-20 | 63.04 |
| 2009-05-19 | 34.78 |
| 2009-05-18 | 17.93 |
| 2009-05-15 | 13.59 |
| 2009-05-14 | 7.61 |
| 2009-05-13 | 9.24 |
| 2009-05-12 | 16.30 |
| 2009-05-11 | 15.76 |
| 2009-05-08 | -4.89 |
| 2009-05-07 | -5.98 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | -9.24 |
| 2009-05-04 | -12.50 |
| 2009-04-30 | -16.30 |
| 2009-04-29 | -18.48 |
| 2009-04-28 | -21.20 |
| 2009-04-27 | -14.67 |
| 2009-04-24 | -3.80 |
| 2009-04-23 | -5.43 |
| 2009-04-22 | -9.24 |
| 2009-04-21 | -9.78 |
| 2009-04-20 | -4.89 |
| 2009-04-17 | -8.15 |
| 2009-04-16 | -4.89 |
| 2009-04-15 | -6.52 |
| 2009-04-14 | -15.76 |
| 2009-04-09 | -23.91 |
| 2009-04-08 | -26.09 |
| 2009-04-07 | -21.20 |
| 2009-04-06 | -24.46 |
| 2009-04-03 | -22.28 |
| 2009-04-02 | -22.83 |
| 2009-04-01 | -26.63 |
| 2009-03-31 | -25.00 |
| 2009-03-30 | -27.72 |
| 2009-03-27 | -21.20 |
| 2009-03-26 | -21.74 |
| 2009-03-25 | -23.37 |
| 2009-03-24 | -17.93 |
| 2009-03-23 | -17.93 |
| 2009-03-20 | -29.35 |
| 2009-03-19 | -33.70 |
| 2009-03-18 | -39.13 |
| 2009-03-17 | -36.41 |
| 2009-03-16 | -41.30 |
| 2009-03-13 | -40.22 |
| 2009-03-12 | -38.04 |
| 2009-03-11 | -44.02 |
| 2009-03-10 | -42.39 |
| 2009-03-09 | -42.39 |
| 2009-03-06 | -35.87 |
| 2009-03-05 | -32.61 |
| 2009-03-04 | -31.52 |
| 2009-03-03 | -30.43 |
| 2009-03-02 | -29.35 |
| 2009-02-27 | -29.35 |
| 2009-02-26 | -30.43 |
| 2009-02-25 | -30.43 |
| 2009-02-24 | -32.07 |
| 2009-02-23 | -31.52 |
| 2009-02-20 | -31.52 |
| 2009-02-19 | -32.07 |
| 2009-02-18 | -30.43 |
| 2009-02-17 | -28.80 |
| 2009-02-16 | -29.35 |
| 2009-02-13 | -28.26 |
| 2009-02-12 | -26.09 |
| 2009-02-11 | -26.63 |
| 2009-02-10 | -27.72 |
| 2009-02-09 | -30.98 |
| 2009-02-06 | -29.35 |
| 2009-02-05 | -31.52 |
| 2009-02-04 | -29.35 |
| 2009-02-03 | -29.35 |
| 2009-02-02 | -29.35 |
| 2009-01-30 | -29.35 |
| 2009-01-29 | -29.35 |
| 2009-01-23 | -29.35 |
| 2009-01-22 | -25.00 |
| 2009-01-21 | -24.46 |
| 2009-01-20 | -29.35 |
| 2009-01-19 | -29.35 |
| 2009-01-16 | -29.35 |
| 2009-01-15 | -25.00 |
| 2009-01-14 | -23.91 |
| 2009-01-13 | -22.83 |
| 2009-01-12 | -23.37 |
| 2009-01-09 | -20.65 |
| 2009-01-08 | -19.57 |
| 2009-01-07 | -12.50 |
| 2009-01-06 | -15.76 |
| 2009-01-05 | -15.76 |
| 2009-01-02 | -15.76 |
| 2008-12-31 | -18.48 |
| 2008-12-30 | -18.48 |
| 2008-12-29 | -15.76 |
| 2008-12-24 | -14.13 |
| 2008-12-23 | -17.93 |
| 2008-12-22 | -13.04 |
| 2008-12-19 | -17.39 |
| 2008-12-18 | -15.76 |
| 2008-12-17 | -10.33 |
| 2008-12-16 | -13.04 |
| 2008-12-15 | -19.57 |
| 2008-12-12 | -20.65 |
| 2008-12-11 | -15.76 |
| 2008-12-10 | -15.76 |
| 2008-12-09 | -20.65 |
| 2008-12-08 | -13.04 |
| 2008-12-05 | -22.83 |
| 2008-12-04 | -13.59 |
| 2008-12-03 | -15.22 |
| 2008-12-02 | -23.91 |
| 2008-12-01 | -13.59 |
| 2008-11-28 | -22.83 |
| 2008-11-27 | -27.17 |
| 2008-11-26 | -25.00 |
| 2008-11-25 | -46.74 |
| 2008-11-24 | -45.65 |
| 2008-11-21 | -47.83 |
| 2008-11-20 | -42.93 |
| 2008-11-19 | -40.22 |
| 2008-11-18 | -42.93 |
| 2008-11-17 | -40.22 |
| 2008-11-14 | -40.22 |
| 2008-11-13 | -44.57 |
| 2008-11-12 | -40.22 |
| 2008-11-11 | -29.35 |
| 2008-11-10 | -32.61 |
| 2008-11-07 | -37.50 |
| 2008-11-06 | -45.65 |
| 2008-11-05 | -39.13 |
| 2008-11-04 | -35.87 |
| 2008-11-03 | -34.78 |
| 2008-10-31 | -34.78 |
| 2008-10-30 | -45.11 |
| 2008-10-29 | -48.37 |
| 2008-10-28 | -47.83 |
| 2008-10-27 | -48.37 |
| 2008-10-24 | -34.78 |
| 2008-10-23 | -26.09 |
| 2008-10-22 | -29.35 |
| 2008-10-21 | -21.20 |
| 2008-10-20 | -22.83 |
| 2008-10-17 | -10.33 |
| 2008-10-16 | -6.52 |
| 2008-10-15 | -5.98 |
| 2008-10-14 | -10.33 |
| 2008-10-13 | -10.87 |
| 2008-10-10 | -26.09 |
| 2008-10-09 | -15.76 |
| 2008-10-08 | -10.33 |
| 2008-10-06 | 1.09 |
| 2008-10-03 | 0.54 |
| 2008-10-02 | -2.17 |
| 2008-09-30 | -7.07 |
| 2008-09-29 | 4.35 |
| 2008-09-26 | 14.13 |
| 2008-09-25 | 7.61 |
| 2008-09-24 | 16.85 |
| 2008-09-23 | 25.00 |
| 2008-09-22 | 30.43 |
| 2008-09-19 | 30.43 |
| 2008-09-18 | 11.41 |
| 2008-09-17 | 3.26 |
| 2008-09-16 | 14.13 |
| 2008-09-12 | 14.13 |
| 2008-09-11 | 20.65 |
| 2008-09-10 | 31.52 |
| 2008-09-09 | 29.35 |
| 2008-09-08 | 23.91 |
| 2008-09-05 | 30.98 |
| 2008-09-04 | 27.72 |
| 2008-09-03 | 35.87 |
| 2008-09-02 | 41.30 |
| 2008-09-01 | 41.30 |
| 2008-08-29 | 31.52 |
| 2008-08-28 | 30.43 |
| 2008-08-27 | 33.15 |
| 2008-08-26 | 46.74 |
| 2008-08-25 | 35.87 |
| 2008-08-21 | 38.59 |
| 2008-08-20 | 33.15 |
| 2008-08-19 | 29.35 |
| 2008-08-18 | 30.43 |
| 2008-08-15 | 35.87 |
| 2008-08-14 | 46.74 |
| 2008-08-13 | 46.74 |
| 2008-08-12 | 54.89 |
| 2008-08-11 | 63.04 |
| 2008-08-08 | 73.91 |
| 2008-08-07 | 87.50 |
| 2008-08-05 | 82.07 |
| 2008-08-04 | 87.50 |
| 2008-08-01 | 87.50 |
| 2008-07-31 | 79.35 |
| 2008-07-30 | 79.35 |
| 2008-07-29 | 79.35 |
| 2008-07-28 | 82.07 |
| 2008-07-25 | 84.78 |
| 2008-07-24 | 92.93 |
| 2008-07-23 | 92.93 |
| 2008-07-22 | 90.22 |
| 2008-07-21 | 90.22 |
| 2008-07-18 | 84.78 |
| 2008-07-17 | 87.50 |
| 2008-07-16 | 92.93 |
| 2008-07-15 | 92.93 |
| 2008-07-14 | 95.65 |
| 2008-07-11 | 95.65 |
| 2008-07-10 | 90.22 |
| 2008-07-09 | 90.22 |
| 2008-07-08 | 90.22 |
| 2008-07-07 | 106.52 |
| 2008-07-04 | 120.11 |
| 2008-07-03 | 128.26 |
| 2008-07-02 | 136.41 |
| 2008-06-30 | 147.28 |
| 2008-06-27 | 152.72 |
| 2008-06-26 | 152.72 |
| 2008-06-25 | 152.72 |
| 2008-06-24 | 152.72 |
| 2008-06-23 | 155.43 |
| 2008-06-20 | 166.30 |
| 2008-06-19 | 166.30 |
| 2008-06-18 | 166.30 |
| 2008-06-17 | 163.59 |
| 2008-06-16 | 163.59 |
| 2008-06-13 | 160.87 |
| 2008-06-12 | 160.87 |
| 2008-06-11 | 158.15 |
| 2008-06-10 | 166.30 |
| 2008-06-06 | 171.74 |
| 2008-06-05 | 171.74 |
| 2008-06-04 | 169.02 |
| 2008-06-03 | 177.17 |
| 2008-06-02 | 177.17 |
| 2008-05-30 | 177.17 |
| 2008-05-29 | 188.04 |
| 2008-05-28 | 182.61 |
| 2008-05-27 | 182.61 |
| 2008-05-26 | 182.61 |
| 2008-05-23 | 188.04 |
| 2008-05-22 | 177.17 |
| 2008-05-21 | 177.17 |
| 2008-05-20 | 177.17 |
| 2008-05-19 | 193.48 |
| 2008-05-16 | 193.48 |
| 2008-05-15 | 198.91 |
| 2008-05-14 | 204.35 |
| 2008-05-13 | 198.91 |
| 2008-05-09 | 209.78 |
| 2008-05-08 | 209.78 |
| 2008-05-07 | 204.35 |
| 2008-05-06 | 182.61 |
| 2008-05-05 | 193.48 |
| 2008-05-02 | 188.04 |
| 2008-04-30 | 182.61 |
| 2008-04-29 | 188.04 |
| 2008-04-28 | 193.48 |
| 2008-04-25 | 177.17 |
| 2008-04-24 | 169.02 |
| 2008-04-23 | 166.30 |
| 2008-04-22 | 169.02 |
| 2008-04-21 | 166.30 |
| 2008-04-18 | 166.30 |
| 2008-04-17 | 171.74 |
| 2008-04-16 | 177.17 |
| 2008-04-15 | 171.74 |
| 2008-04-14 | 171.74 |
| 2008-04-11 | 177.17 |
| 2008-04-10 | 177.17 |
| 2008-04-09 | 177.17 |
| 2008-04-08 | 188.04 |
| 2008-04-07 | 188.04 |
| 2008-04-03 | 188.04 |
| 2008-04-02 | 188.04 |
| 2008-04-01 | 182.61 |
| 2008-03-31 | 182.61 |
| 2008-03-28 | 182.61 |
| 2008-03-27 | 171.74 |
| 2008-03-26 | 171.74 |
| 2008-03-25 | 166.30 |
| 2008-03-20 | 160.87 |
| 2008-03-19 | 171.74 |
| 2008-03-18 | 166.30 |
| 2008-03-17 | 188.04 |
| 2008-03-14 | 231.52 |
| 2008-03-13 | 236.96 |
| 2008-03-12 | 247.83 |
| 2008-03-11 | 247.83 |
| 2008-03-10 | 242.39 |
| 2008-03-07 | 242.39 |
| 2008-03-06 | 258.70 |
| 2008-03-05 | 253.26 |
| 2008-03-04 | 258.70 |
| 2008-03-03 | 264.13 |
| 2008-02-29 | 264.13 |
| 2008-02-28 | 264.13 |
| 2008-02-27 | 264.13 |
| 2008-02-26 | 258.70 |
| 2008-02-25 | 258.70 |
| 2008-02-22 | 258.70 |
| 2008-02-21 | 269.57 |
| 2008-02-20 | 280.43 |
| 2008-02-19 | 285.87 |
| 2008-02-18 | 253.26 |
| 2008-02-15 | 247.83 |
| 2008-02-14 | 236.96 |
| 2008-02-13 | 231.52 |
| 2008-02-12 | 215.22 |
| 2008-02-11 | 215.22 |
| 2008-02-06 | 220.65 |
| 2008-02-05 | 231.52 |
| 2008-02-04 | 231.52 |
| 2008-02-01 | 226.09 |
| 2008-01-31 | 226.09 |
| 2008-01-30 | 226.09 |
| 2008-01-29 | 236.96 |
| 2008-01-28 | 226.09 |
| 2008-01-25 | 247.83 |
| 2008-01-24 | 231.52 |
| 2008-01-23 | 236.96 |
| 2008-01-22 | 220.65 |
| 2008-01-21 | 269.57 |
| 2008-01-18 | 291.30 |
| 2008-01-17 | 285.87 |
| 2008-01-16 | 280.43 |
| 2008-01-15 | 307.61 |
| 2008-01-14 | 280.43 |
| 2008-01-11 | 275.00 |
| 2008-01-10 | 280.43 |
| 2008-01-09 | 285.87 |
| 2008-01-08 | 291.30 |
| 2008-01-07 | 296.74 |
| 2008-01-04 | 307.61 |
| 2008-01-03 | 318.48 |
| 2008-01-02 | 285.87 |
| 2007-12-31 | 269.57 |
| 2007-12-28 | 269.57 |
| 2007-12-27 | 280.43 |
| 2007-12-24 | 258.70 |
| 2007-12-21 | 253.26 |
| 2007-12-20 | 253.26 |
| 2007-12-19 | 253.26 |
| 2007-12-18 | 236.96 |
| 2007-12-17 | 226.09 |
| 2007-12-14 | 242.39 |
| 2007-12-13 | 247.83 |
| 2007-12-12 | 269.57 |
| 2007-12-11 | 285.87 |
| 2007-12-10 | 291.30 |
| 2007-12-07 | 269.57 |
| 2007-12-06 | 269.57 |
| 2007-12-05 | 247.83 |
| 2007-12-04 | 247.83 |
| 2007-12-03 | 253.26 |
| 2007-11-30 | 236.96 |
| 2007-11-29 | 231.52 |
| 2007-11-28 | 226.09 |
| 2007-11-27 | 231.52 |
| 2007-11-26 | 236.96 |
| 2007-11-23 | 231.52 |
| 2007-11-22 | 226.09 |
| 2007-11-21 | 253.26 |
| 2007-11-20 | 269.57 |
| 2007-11-19 | 269.57 |
| 2007-11-16 | 275.00 |
| 2007-11-15 | 269.57 |
| 2007-11-14 | 285.87 |
| 2007-11-13 | 269.57 |
| 2007-11-12 | 269.57 |
| 2007-11-09 | 285.87 |
| 2007-11-08 | 280.43 |
| 2007-11-07 | 291.30 |
| 2007-11-06 | 302.17 |
| 2007-11-05 | 275.00 |
| 2007-11-02 | 307.61 |
| 2007-11-01 | 318.48 |
| 2007-10-31 | 329.35 |
| 2007-10-30 | 302.17 |
| 2007-10-29 | 307.61 |
| 2007-10-26 | 313.04 |
| 2007-10-25 | 313.04 |
| 2007-10-24 | 302.17 |
| 2007-10-23 | 302.17 |
| 2007-10-22 | 269.57 |
| 2007-10-18 | 275.00 |
| 2007-10-17 | 285.87 |
| 2007-10-16 | 291.30 |
| 2007-10-15 | 296.74 |
| 2007-10-12 | 302.17 |
| 2007-10-11 | 313.04 |
| 2007-10-10 | 313.04 |
| 2007-10-09 | 323.91 |
| 2007-10-08 | 318.48 |
| 2007-10-05 | 323.91 |
| 2007-10-04 | 302.17 |
| 2007-10-03 | 313.04 |
| 2007-10-02 | 340.22 |
| 2007-09-28 | 361.96 |
| 2007-09-27 | 318.48 |
| 2007-09-25 | 307.61 |
| 2007-09-24 | 318.48 |
| 2007-09-21 | 318.48 |
| 2007-09-20 | 329.35 |
| 2007-09-19 | 334.78 |
| 2007-09-18 | 345.65 |
| 2007-09-17 | 361.96 |
| 2007-09-14 | 378.26 |
| 2007-09-13 | 378.26 |
| 2007-09-12 | 383.70 |
| 2007-09-11 | 394.57 |
| 2007-09-10 | 405.43 |
| 2007-09-07 | 416.30 |
| 2007-09-06 | 421.74 |
| 2007-09-05 | 443.48 |
| 2007-09-04 | 454.35 |
| 2007-09-03 | 459.78 |
| 2007-08-31 | 438.04 |
| 2007-08-30 | 372.83 |
| 2007-08-29 | 340.22 |
| 2007-08-28 | 367.39 |
| 2007-08-27 | 367.39 |
| 2007-08-24 | 313.04 |
| 2007-08-23 | 307.61 |
| 2007-08-22 | 291.30 |
| 2007-08-21 | 291.30 |
| 2007-08-20 | 275.00 |
| 2007-08-17 | 242.39 |
| 2007-08-16 | 302.17 |
| 2007-08-15 | 334.78 |
| 2007-08-14 | 356.52 |
| 2007-08-13 | 340.22 |
| 2007-08-10 | 340.22 |
| 2007-08-09 | 367.39 |
| 2007-08-08 | 383.70 |
| 2007-08-07 | 361.96 |
| 2007-08-06 | 394.57 |
| 2007-08-03 | 416.30 |
| 2007-08-02 | 410.87 |
| 2007-08-01 | 438.04 |
| 2007-07-31 | 481.52 |
| 2007-07-30 | 503.26 |
| 2007-07-27 | 465.22 |
| 2007-07-26 | 497.83 |
| 2007-07-25 | 427.17 |
| 2007-07-24 | 416.30 |
| 2007-07-23 | 427.17 |
| 2007-07-20 | 497.83 |
| 2007-07-19 | 508.70 |
| 2007-07-18 | 486.96 |
| 2007-07-17 | 519.57 |
| 2007-07-16 | 546.74 |
| 2007-07-13 | 535.87 |
| 2007-07-12 | 535.87 |
| 2007-07-11 | 552.17 |
| 2007-07-10 | 552.17 |
| 2007-07-09 | 573.91 |
| 2007-07-06 | 568.48 |
| 2007-07-05 | 590.22 |
| 2007-07-04 | 557.61 |
| 2007-07-03 | 563.04 |
| 2007-06-29 | 552.17 |
| 2007-06-28 | 595.65 |
| 2007-06-27 | 595.65 |
| 2007-06-26 | 628.26 |
| 2007-06-25 | 650.00 |
| 2007-06-22 | 633.70 |
| 2007-06-21 | 573.91 |
| 2007-06-20 | 584.78 |
| 2007-06-18 | 573.91 |
| 2007-06-15 | 606.52 |
| 2007-06-14 | 606.52 |
| 2007-06-13 | 611.96 |
| 2007-06-12 | 633.70 |
| 2007-06-11 | 666.30 |
| 2007-06-08 | 682.61 |
| 2007-06-07 | 698.91 |
| 2007-06-06 | 644.57 |
| 2007-06-05 | 671.74 |
| 2007-06-04 | 677.17 |
| 2007-06-01 | 704.35 |
| 2007-05-31 | 769.57 |
| 2007-05-30 | 660.87 |
| 2007-05-29 | 818.48 |
| 2007-05-28 | 796.74 |
| 2007-05-25 | 563.04 |
| 2007-05-23 | 416.30 |
| 2007-05-22 | 421.74 |
| 2007-05-21 | 416.30 |
| 2007-05-18 | 405.43 |
| 2007-05-17 | 416.30 |
| 2007-05-16 | 405.43 |
| 2007-05-15 | 405.43 |
| 2007-05-14 | 410.87 |
| 2007-05-11 | 416.30 |
| 2007-05-10 | 416.30 |
| 2007-05-09 | 421.74 |
| 2007-05-08 | 400.00 |
| 2007-05-07 | 405.43 |
| 2007-05-04 | 421.74 |
| 2007-05-03 | 427.17 |
| 2007-05-02 | 427.17 |
| 2007-04-30 | 410.87 |
| 2007-04-27 | 378.26 |
| 2007-04-26 | 383.70 |
| 2007-04-25 | 378.26 |
| 2007-04-24 | 378.26 |
| 2007-04-23 | 378.26 |
| 2007-04-20 | 372.83 |
| 2007-04-19 | 383.70 |
| 2007-04-18 | 378.26 |
| 2007-04-17 | 378.26 |
| 2007-04-16 | 389.13 |
| 2007-04-13 | 394.57 |
| 2007-04-12 | 400.00 |
| 2007-04-11 | 394.57 |
| 2007-04-10 | 405.43 |
| 2007-04-04 | 410.87 |
| 2007-04-03 | 410.87 |
| 2007-04-02 | 400.00 |
| 2007-03-30 | 389.13 |
| 2007-03-29 | 394.57 |
| 2007-03-28 | 394.57 |
| 2007-03-27 | 405.43 |
| 2007-03-26 | 400.00 |
| 2007-03-23 | 394.57 |
| 2007-03-22 | 443.48 |
| 2007-03-21 | 351.09 |
| 2007-03-20 | 340.22 |
| 2007-03-19 | 356.52 |
| 2007-03-16 | 356.52 |
| 2007-03-15 | 372.83 |
| 2007-03-14 | 329.35 |
| 2007-03-13 | 323.91 |
| 2007-03-12 | 340.22 |
| 2007-03-09 | 334.78 |
| 2007-03-08 | 351.09 |
| 2007-03-07 | 351.09 |
| 2007-03-06 | 356.52 |
| 2007-03-05 | 334.78 |
| 2007-03-02 | 367.39 |
| 2007-03-01 | 400.00 |
| 2007-02-28 | 372.83 |
| 2007-02-27 | 383.70 |
| 2007-02-26 | 394.57 |
| 2007-02-23 | 378.26 |
| 2007-02-22 | 389.13 |
| 2007-02-21 | 405.43 |
| 2007-02-16 | 394.57 |
| 2007-02-15 | 400.00 |
| 2007-02-14 | 372.83 |
| 2007-02-13 | 367.39 |
| 2007-02-12 | 372.83 |
| 2007-02-09 | 378.26 |
| 2007-02-08 | 389.13 |
| 2007-02-07 | 356.52 |
| 2007-02-06 | 361.96 |
| 2007-02-05 | 356.52 |
| 2007-02-02 | 351.09 |
| 2007-02-01 | 351.09 |
| 2007-01-31 | 351.09 |
| 2007-01-30 | 361.96 |
| 2007-01-29 | 351.09 |
| 2007-01-26 | 351.09 |
| 2007-01-25 | 361.96 |
| 2007-01-24 | 361.96 |
| 2007-01-23 | 367.39 |
| 2007-01-22 | 378.26 |
| 2007-01-19 | 367.39 |
| 2007-01-18 | 367.39 |
| 2007-01-17 | 361.96 |
| 2007-01-16 | 361.96 |
| 2007-01-15 | 361.96 |
| 2007-01-12 | 361.96 |
| 2007-01-11 | 356.52 |
| 2007-01-10 | 361.96 |
| 2007-01-09 | 372.83 |
| 2007-01-08 | 361.96 |
| 2007-01-05 | 383.70 |
| 2007-01-04 | 383.70 |
| 2007-01-03 | 405.43 |
| 2007-01-02 | 389.13 |
| 2006-12-29 | 389.13 |
| 2006-12-28 | 383.70 |
| 2006-12-27 | 410.87 |
| 2006-12-22 | 421.74 |
| 2006-12-21 | 443.48 |
| 2006-12-20 | 427.17 |
| 2006-12-19 | 432.61 |
| 2006-12-18 | 372.83 |
| 2006-12-15 | 340.22 |
| 2006-12-14 | 356.52 |
| 2006-12-13 | 383.70 |
| 2006-12-12 | 383.70 |
| 2006-12-11 | 389.13 |
| 2006-12-08 | 389.13 |
| 2006-12-07 | 389.13 |
| 2006-12-06 | 389.13 |
| 2006-12-05 | 405.43 |
| 2006-12-04 | 394.57 |
| 2006-12-01 | 389.13 |
| 2006-11-30 | 400.00 |
| 2006-11-29 | 383.70 |
| 2006-11-28 | 378.26 |
| 2006-11-27 | 394.57 |
| 2006-11-24 | 394.57 |
| 2006-11-23 | 400.00 |
| 2006-11-22 | 400.00 |
| 2006-11-21 | 400.00 |
| 2006-11-20 | 400.00 |
| 2006-11-17 | 405.43 |
| 2006-11-16 | 416.30 |
| 2006-11-15 | 400.00 |
| 2006-11-14 | 394.57 |
| 2006-11-13 | 400.00 |
| 2006-11-10 | 405.43 |
| 2006-11-09 | 405.43 |
| 2006-11-08 | 400.00 |
| 2006-11-07 | 416.30 |
| 2006-11-06 | 421.74 |
| 2006-11-03 | 416.30 |
| 2006-11-02 | 432.61 |
| 2006-11-01 | 405.43 |
| 2006-10-31 | 405.43 |
| 2006-10-27 | 405.43 |
| 2006-10-26 | 421.74 |
| 2006-10-25 | 416.30 |
| 2006-10-24 | 400.00 |
| 2006-10-23 | 389.13 |
| 2006-10-20 | 389.13 |
| 2006-10-19 | 394.57 |
| 2006-10-18 | 394.57 |
| 2006-10-17 | 389.13 |
| 2006-10-16 | 394.57 |
| 2006-10-13 | 394.57 |
| 2006-10-12 | 400.00 |
| 2006-10-11 | 405.43 |
| 2006-10-10 | 400.00 |
| 2006-10-09 | 394.57 |
| 2006-10-06 | 394.57 |
| 2006-10-05 | 400.00 |
| 2006-10-04 | 400.00 |
| 2006-10-03 | 394.57 |
| 2006-09-29 | 410.87 |
| 2006-09-28 | 405.43 |
| 2006-09-27 | 405.43 |
| 2006-09-26 | 405.43 |
| 2006-09-25 | 405.43 |
| 2006-09-22 | 416.30 |
| 2006-09-21 | 416.30 |
| 2006-09-20 | 416.30 |
| 2006-09-19 | 427.17 |
| 2006-09-18 | 427.17 |
| 2006-09-15 | 438.04 |
| 2006-09-14 | 432.61 |
| 2006-09-13 | 448.91 |
| 2006-09-12 | 459.78 |
| 2006-09-11 | 427.17 |
| 2006-09-08 | 427.17 |
| 2006-09-07 | 410.87 |
| 2006-09-06 | 421.74 |
| 2006-09-05 | 416.30 |
| 2006-09-04 | 400.00 |
| 2006-09-01 | 400.00 |
| 2006-08-31 | 400.00 |
| 2006-08-30 | 405.43 |
| 2006-08-29 | 405.43 |
| 2006-08-28 | 389.13 |
| 2006-08-25 | 394.57 |
| 2006-08-24 | 405.43 |
| 2006-08-23 | 416.30 |
| 2006-08-22 | 416.30 |
| 2006-08-21 | 410.87 |
| 2006-08-18 | 421.74 |
| 2006-08-17 | 427.17 |
| 2006-08-16 | 427.17 |
| 2006-08-15 | 416.30 |
| 2006-08-14 | 432.61 |
| 2006-08-11 | 421.74 |
| 2006-08-10 | 427.17 |
| 2006-08-09 | 432.61 |
| 2006-08-08 | 416.30 |
| 2006-08-07 | 432.61 |
| 2006-08-04 | 438.04 |
| 2006-08-03 | 438.04 |
| 2006-08-02 | 448.91 |
| 2006-08-01 | 459.78 |
| 2006-07-31 | 459.78 |
| 2006-07-28 | 465.22 |
| 2006-07-27 | 476.09 |
| 2006-07-26 | 476.09 |
| 2006-07-25 | 443.48 |
| 2006-07-24 | 454.35 |
| 2006-07-21 | 465.22 |
| 2006-07-20 | 476.09 |
| 2006-07-19 | 476.09 |
| 2006-07-18 | 470.65 |
| 2006-07-17 | 530.43 |
| 2006-07-14 | 519.57 |
| 2006-07-13 | 525.00 |
| 2006-07-12 | 546.74 |
| 2006-07-11 | 497.83 |
| 2006-07-10 | 486.96 |
| 2006-07-07 | 492.39 |
| 2006-07-06 | 481.52 |
| 2006-07-05 | 481.52 |
| 2006-07-04 | 492.39 |
| 2006-07-03 | 470.65 |
| 2006-06-30 | 448.91 |
| 2006-06-29 | 454.35 |
| 2006-06-28 | 492.39 |
| 2006-06-27 | 405.43 |
| 2006-06-26 | 351.09 |
| 2006-06-23 | 361.96 |
| 2006-06-22 | 367.39 |
| 2006-06-21 | 351.09 |
| 2006-06-20 | 345.65 |
| 2006-06-19 | 356.52 |
| 2006-06-16 | 361.96 |
| 2006-06-15 | 345.65 |
| 2006-06-14 | 345.65 |
| 2006-06-13 | 351.09 |
| 2006-06-12 | 372.83 |
| 2006-06-09 | 378.26 |
| 2006-06-08 | 378.26 |
| 2006-06-07 | 394.57 |
| 2006-06-06 | 405.43 |
| 2006-06-05 | 400.00 |
| 2006-06-02 | 405.43 |
| 2006-06-01 | 405.43 |
| 2006-05-30 | 410.87 |
| 2006-05-29 | 410.87 |
| 2006-05-26 | 410.87 |
| 2006-05-25 | 405.43 |
| 2006-05-24 | 421.74 |
| 2006-05-23 | 427.17 |
| 2006-05-22 | 421.74 |
| 2006-05-19 | 448.91 |
| 2006-05-18 | 421.74 |
| 2006-05-17 | 427.17 |
| 2006-05-16 | 410.87 |
| 2006-05-15 | 421.74 |
| 2006-05-12 | 448.91 |
| 2006-05-11 | 459.78 |
| 2006-05-10 | 454.35 |
| 2006-05-09 | 465.22 |
| 2006-05-08 | 476.09 |
| 2006-05-04 | 476.09 |
| 2006-05-03 | 476.09 |
| 2006-05-02 | 470.65 |
| 2006-04-28 | 465.22 |
| 2006-04-27 | 476.09 |
| 2006-04-26 | 465.22 |
| 2006-04-25 | 459.78 |
| 2006-04-24 | 497.83 |
| 2006-04-21 | 514.13 |
| 2006-04-20 | 525.00 |
| 2006-04-19 | 541.30 |
| 2006-04-18 | 546.74 |
| 2006-04-13 | 535.87 |
| 2006-04-12 | 535.87 |
| 2006-04-11 | 546.74 |
| 2006-04-10 | 541.30 |
| 2006-04-07 | 530.43 |
| 2006-04-06 | 541.30 |
| 2006-04-04 | 563.04 |
| 2006-04-03 | 519.57 |
| 2006-03-31 | 514.13 |
| 2006-03-30 | 525.00 |
| 2006-03-29 | 519.57 |
| 2006-03-28 | 525.00 |
| 2006-03-27 | 535.87 |
| 2006-03-24 | 535.87 |
| 2006-03-23 | 546.74 |
| 2006-03-22 | 530.43 |
| 2006-03-21 | 541.30 |
| 2006-03-20 | 541.30 |
| 2006-03-17 | 535.87 |
| 2006-03-16 | 535.87 |
| 2006-03-15 | 535.87 |
| 2006-03-14 | 530.43 |
| 2006-03-13 | 525.00 |
| 2006-03-10 | 519.57 |
| 2006-03-09 | 519.57 |
| 2006-03-08 | 530.43 |
| 2006-03-07 | 535.87 |
| 2006-03-06 | 546.74 |
| 2006-03-03 | 573.91 |
| 2006-03-02 | 541.30 |
| 2006-03-01 | 541.30 |
| 2006-02-28 | 535.87 |
| 2006-02-27 | 535.87 |
| 2006-02-24 | 530.43 |
| 2006-02-23 | 546.74 |
| 2006-02-22 | 552.17 |
| 2006-02-21 | 568.48 |
| 2006-02-20 | 535.87 |
| 2006-02-17 | 503.26 |
| 2006-02-16 | 530.43 |
| 2006-02-15 | 535.87 |
| 2006-02-14 | 541.30 |
| 2006-02-13 | 552.17 |
| 2006-02-10 | 563.04 |
| 2006-02-09 | 568.48 |
| 2006-02-08 | 579.35 |
| 2006-02-07 | 590.22 |
| 2006-02-06 | 573.91 |
| 2006-02-03 | 573.91 |
| 2006-02-02 | 584.78 |
| 2006-02-01 | 579.35 |
| 2006-01-27 | 584.78 |
| 2006-01-26 | 584.78 |
| 2006-01-25 | 595.65 |
| 2006-01-24 | 595.65 |
| 2006-01-23 | 584.78 |
| 2006-01-20 | 595.65 |
| 2006-01-19 | 611.96 |
| 2006-01-18 | 622.83 |
| 2006-01-17 | 617.39 |
| 2006-01-16 | 606.52 |
| 2006-01-13 | 590.22 |
| 2006-01-12 | 595.65 |
| 2006-01-11 | 595.65 |
| 2006-01-10 | 611.96 |
| 2006-01-09 | 611.96 |
| 2006-01-06 | 579.35 |
| 2006-01-05 | 579.35 |
| 2006-01-04 | 590.22 |
| 2006-01-03 | 573.91 |
| 2005-12-30 | 584.78 |
| 2005-12-29 | 595.65 |
| 2005-12-28 | 590.22 |
| 2005-12-23 | 590.22 |
| 2005-12-22 | 584.78 |
| 2005-12-21 | 584.78 |
| 2005-12-20 | 693.48 |
| 2005-12-19 | 677.17 |
| 2005-12-16 | 628.26 |
| 2005-12-15 | 611.96 |
| 2005-12-14 | 568.48 |
| 2005-12-13 | 568.48 |
| 2005-12-12 | 514.13 |
| 2005-12-09 | 492.39 |
| 2005-12-08 | 508.70 |
| 2005-12-07 | 622.83 |
| 2005-12-06 | 601.09 |
| 2005-12-05 | 590.22 |
| 2005-12-02 | 704.35 |
| 2005-12-01 | 639.13 |
| 2005-11-30 | 557.61 |
| 2005-11-29 | 492.39 |
| 2005-11-28 | 503.26 |
| 2005-11-25 | 497.83 |
| 2005-11-24 | 476.09 |
| 2005-11-23 | 486.96 |
| 2005-11-22 | 454.35 |
| 2005-11-21 | 405.43 |
| 2005-11-18 | 389.13 |
| 2005-11-17 | 378.26 |
| 2005-11-16 | 378.26 |
| 2005-11-15 | 416.30 |
| 2005-11-14 | 432.61 |
| 2005-11-11 | 448.91 |
| 2005-11-10 | 459.78 |
| 2005-11-09 | 465.22 |
| 2005-11-08 | 459.78 |
| 2005-11-07 | 454.35 |
| 2005-11-04 | 470.65 |
| 2005-11-03 | 476.09 |
| 2005-11-02 | 454.35 |
| 2005-11-01 | 465.22 |
| 2005-10-31 | 405.43 |
| 2005-10-28 | 405.43 |
| 2005-10-27 | 416.30 |
| 2005-10-26 | 410.87 |
| 2005-10-25 | 438.04 |
| 2005-10-24 | 465.22 |
| 2005-10-21 | 503.26 |
| 2005-10-20 | 486.96 |
| 2005-10-19 | 367.39 |
| 2005-10-18 | 356.52 |
| 2005-10-17 | 470.65 |
| 2005-10-14 | 568.48 |
| 2005-10-13 | 579.35 |
| 2005-10-12 | 584.78 |
| 2005-10-10 | 595.65 |
| 2005-10-07 | 579.35 |
| 2005-10-06 | 590.22 |
| 2005-10-05 | 601.09 |
| 2005-10-04 | 617.39 |
| 2005-10-03 | 606.52 |
| 2005-09-30 | 611.96 |
| 2005-09-29 | 622.83 |
| 2005-09-28 | 601.09 |
| 2005-09-27 | 579.35 |
| 2005-09-26 | 601.09 |
| 2005-09-23 | 617.39 |
| 2005-09-22 | 639.13 |
| 2005-09-21 | 644.57 |
| 2005-09-20 | 655.43 |
| 2005-09-16 | 666.30 |
| 2005-09-15 | 628.26 |
| 2005-09-14 | 644.57 |
| 2005-09-13 | 671.74 |
| 2005-09-12 | 639.13 |
| 2005-09-09 | 639.13 |
| 2005-09-08 | 644.57 |
| 2005-09-07 | 639.13 |
| 2005-09-06 | 644.57 |
| 2005-09-05 | 644.57 |
| 2005-09-02 | 660.87 |
| 2005-09-01 | 666.30 |
| 2005-08-31 | 682.61 |
| 2005-08-30 | 698.91 |
| 2005-08-29 | 655.43 |
| 2005-08-26 | 633.70 |
| 2005-08-25 | 650.00 |
| 2005-08-24 | 660.87 |
| 2005-08-23 | 666.30 |
| 2005-08-22 | 682.61 |
| 2005-08-19 | 726.09 |
| 2005-08-18 | 726.09 |
| 2005-08-17 | 655.43 |
| 2005-08-16 | 650.00 |
| 2005-08-15 | 601.09 |
| 2005-08-12 | 606.52 |
| 2005-08-11 | 601.09 |
| 2005-08-10 | 666.30 |
| 2005-08-09 | 633.70 |
| 2005-08-08 | 742.39 |
| 2005-08-05 | 813.04 |
| 2005-08-04 | 802.17 |
| 2005-08-03 | 802.17 |
| 2005-08-02 | 818.48 |
| 2005-08-01 | 720.65 |
| 2005-07-29 | 823.91 |
| 2005-07-28 | 943.48 |
| 2005-07-27 | 986.96 |
| 2005-07-26 | 1,014.13 |
| 2005-07-25 | 1,014.13 |
| 2005-07-22 | 1,027.72 |
| 2005-07-21 | 1,027.72 |
| 2005-07-20 | 1,041.30 |
| 2005-07-19 | 1,000.54 |
| 2005-07-18 | 1,014.13 |
| 2005-07-15 | 1,041.30 |
| 2005-07-14 | 1,068.48 |
| 2005-07-13 | 1,041.30 |
| 2005-07-12 | 1,041.30 |
| 2005-07-11 | 1,054.89 |
| 2005-07-08 | 1,054.89 |
| 2005-07-07 | 1,068.48 |
| 2005-07-06 | 1,054.89 |
| 2005-07-05 | 1,095.65 |
| 2005-07-04 | 1,082.07 |
| 2005-06-30 | 1,122.83 |
| 2005-06-29 | 1,136.41 |
| 2005-06-28 | 1,136.41 |
| 2005-06-27 | 1,190.76 |
| 2005-06-24 | 1,204.35 |
| 2005-06-23 | 1,204.35 |
| 2005-06-22 | 1,217.94 |
| 2005-06-21 | 1,217.94 |
| 2005-06-20 | 1,190.76 |
| 2005-06-17 | 1,217.94 |
| 2005-06-16 | 1,190.76 |
| 2005-06-15 | 1,217.94 |
| 2005-06-14 | 1,326.63 |
| 2005-06-13 | 1,313.04 |
| 2005-06-10 | 1,394.57 |
| 2005-06-09 | 1,408.15 |
| 2005-06-08 | 1,353.80 |
| 2005-06-07 | 1,272.28 |
| 2005-06-06 | 1,313.04 |
| 2005-06-03 | 1,313.04 |
| 2005-06-02 | 1,204.35 |
| 2005-06-01 | 1,068.48 |
| 2005-05-31 | 1,095.65 |
| 2005-05-30 | 1,095.65 |
| 2005-05-27 | 1,095.65 |
| 2005-05-26 | 1,054.89 |
| 2005-05-25 | 1,122.83 |
| 2005-05-24 | 1,231.52 |
| 2005-05-23 | 1,217.94 |
| 2005-05-20 | 1,367.39 |
| 2005-05-19 | 1,394.57 |
| 2005-05-18 | 1,380.98 |
| 2005-05-17 | 1,408.15 |
| 2005-05-13 | 1,448.91 |
| 2005-05-12 | 1,448.91 |
| 2005-05-11 | 1,476.09 |
| 2005-05-10 | 1,462.50 |
| 2005-05-09 | 1,503.26 |
| 2005-05-06 | 1,530.44 |
| 2005-05-05 | 1,557.61 |
| 2005-05-04 | 1,584.78 |
| 2005-05-03 | 1,652.72 |
| 2005-04-29 | 1,598.37 |
| 2005-04-28 | 1,530.44 |
| 2005-04-27 | 1,530.44 |
| 2005-04-26 | 1,557.61 |
| 2005-04-25 | 1,530.44 |
| 2005-04-22 | 1,557.61 |
| 2005-04-21 | 1,571.20 |
| 2005-04-20 | 1,571.20 |
| 2005-04-19 | 1,611.96 |
| 2005-04-18 | 1,598.37 |
| 2005-04-15 | 1,598.37 |
| 2005-04-14 | 1,611.96 |
| 2005-04-13 | 1,679.89 |
| 2005-04-12 | 1,489.67 |
| 2005-04-11 | 1,775.00 |
| 2005-04-08 | 1,747.83 |
| 2005-04-07 | 1,693.48 |
| 2005-04-06 | 1,815.76 |
| 2005-04-04 | 1,856.52 |
| 2005-04-01 | 1,775.00 |
| 2005-03-31 | 1,693.48 |
| 2005-03-30 | 1,693.48 |
| 2005-03-29 | 1,693.48 |
| 2005-03-24 | 1,707.07 |
| 2005-03-23 | 1,625.54 |
| 2005-03-22 | 1,679.89 |
| 2005-03-21 | 1,815.76 |
| 2005-03-18 | 1,788.59 |
| 2005-03-17 | 1,720.65 |
| 2005-03-16 | 1,734.24 |
| 2005-03-15 | 1,707.07 |
| 2005-03-14 | 1,625.54 |
| 2005-03-11 | 1,584.78 |
| 2005-03-10 | 1,489.67 |
| 2005-03-09 | 1,435.33 |
| 2005-03-08 | 1,340.22 |
| 2005-03-07 | 1,353.80 |
| 2005-03-04 | 1,353.80 |
| 2005-03-03 | 1,353.80 |
| 2005-03-02 | 1,258.70 |
| 2005-03-01 | 1,258.70 |
| 2005-02-28 | 1,258.70 |
| 2005-02-25 | 1,285.87 |
| 2005-02-24 | 1,299.46 |
| 2005-02-23 | 1,313.04 |
| 2005-02-22 | 1,326.63 |
| 2005-02-21 | 1,313.04 |
| 2005-02-18 | 1,380.98 |
| 2005-02-17 | 1,394.57 |
| 2005-02-16 | 1,285.87 |
| 2005-02-15 | 1,258.70 |
| 2005-02-14 | 1,285.87 |
| 2005-02-08 | 1,258.70 |
| 2005-02-07 | 1,177.17 |
| 2005-02-04 | 1,177.17 |
| 2005-02-03 | 1,177.17 |
| 2005-02-02 | 1,136.41 |
| 2005-02-01 | 1,068.48 |
| 2005-01-31 | 1,150.00 |
| 2005-01-28 | 1,313.04 |
| 2005-01-27 | 1,027.72 |
| 2005-01-26 | 1,068.48 |
| 2005-01-25 | 1,109.24 |
| 2005-01-24 | 1,122.83 |
| 2005-01-21 | 1,068.48 |
| 2005-01-20 | 1,068.48 |
| 2005-01-19 | 1,068.48 |
| 2005-01-18 | 1,068.48 |
| 2005-01-17 | 1,068.48 |
| 2005-01-14 | 1,000.54 |
| 2005-01-13 | 1,041.30 |
| 2005-01-12 | 1,054.89 |
| 2005-01-11 | 1,082.07 |
| 2005-01-10 | 1,068.48 |
| 2005-01-07 | 1,068.48 |
| 2005-01-06 | 1,082.07 |
| 2005-01-05 | 1,082.07 |
| 2005-01-04 | 1,109.24 |
| 2005-01-03 | 1,136.41 |
| 2004-12-31 | 1,136.41 |
| 2004-12-30 | 1,136.41 |
| 2004-12-29 | 1,136.41 |
| 2004-12-28 | 1,122.83 |
| 2004-12-24 | 1,150.00 |
| 2004-12-23 | 1,177.17 |
| 2004-12-22 | 1,122.83 |
| 2004-12-21 | 1,163.59 |
| 2004-12-20 | 1,204.35 |
| 2004-12-17 | 1,204.35 |
| 2004-12-16 | 1,204.35 |
| 2004-12-15 | 1,231.52 |
| 2004-12-14 | 1,231.52 |
| 2004-12-13 | 1,204.35 |
| 2004-12-10 | 1,217.94 |
| 2004-12-09 | 1,245.11 |
| 2004-12-08 | 1,217.94 |
| 2004-12-07 | 1,204.35 |
| 2004-12-06 | 1,109.24 |
| 2004-12-03 | 1,082.07 |
| 2004-12-02 | 1,177.17 |
| 2004-12-01 | 1,177.17 |
| 2004-11-30 | 1,177.17 |
| 2004-11-29 | 1,245.11 |
| 2004-11-26 | 1,122.83 |
| 2004-11-25 | 1,190.76 |
| 2004-11-24 | 1,340.22 |
| 2004-11-23 | 1,367.39 |
| 2004-11-22 | 1,353.80 |
| 2004-11-19 | 1,394.57 |
| 2004-11-18 | 1,421.74 |
| 2004-11-17 | 1,394.57 |
| 2004-11-16 | 1,340.22 |
| 2004-11-15 | 1,353.80 |
| 2004-11-12 | 1,367.39 |
| 2004-11-11 | 1,326.63 |
| 2004-11-10 | 1,299.46 |
| 2004-11-09 | 1,408.15 |
| 2004-11-08 | 1,408.15 |
| 2004-11-05 | 1,313.04 |
| 2004-11-04 | 1,217.94 |
| 2004-11-03 | 1,190.76 |
| 2004-11-02 | 1,122.83 |
| 2004-11-01 | 1,041.30 |
| 2004-10-29 | 932.61 |
| 2004-10-28 | 938.04 |
| 2004-10-27 | 845.65 |
| 2004-10-26 | 823.91 |
| 2004-10-25 | 758.70 |
| 2004-10-21 | 688.04 |
| 2004-10-20 | 666.30 |
| 2004-10-19 | 677.17 |
| 2004-10-18 | 617.39 |
| 2004-10-15 | 611.96 |
| 2004-10-14 | 590.22 |
| 2004-10-13 | 611.96 |
| 2004-10-12 | 622.83 |
| 2004-10-11 | 633.70 |
| 2004-10-08 | 633.70 |
| 2004-10-07 | 633.70 |
| 2004-10-06 | 633.70 |
| 2004-10-05 | 633.70 |
| 2004-10-04 | 650.00 |
| 2004-09-30 | 633.70 |
| 2004-09-28 | 611.96 |
| 2004-09-27 | 552.17 |
| 2004-09-24 | 546.74 |
| 2004-09-23 | 611.96 |
| 2004-09-22 | 568.48 |
| 2004-09-21 | 568.48 |
| 2004-09-20 | 568.48 |
| 2004-09-17 | 568.48 |
| 2004-09-16 | 497.83 |
| 2004-09-15 | 454.35 |
| 2004-09-14 | 421.74 |
| 2004-09-13 | 410.87 |
| 2004-09-10 | 361.96 |
| 2004-09-09 | 334.78 |
| 2004-09-08 | 318.48 |
| 2004-09-07 | 318.48 |
| 2004-09-06 | 302.17 |
| 2004-09-03 | 307.61 |
| 2004-09-02 | 307.61 |
| 2004-09-01 | 313.04 |
| 2004-08-31 | 313.04 |
| 2004-08-30 | 323.91 |
| 2004-08-27 | 323.91 |
| 2004-08-26 | 313.04 |
| 2004-08-25 | 258.70 |
| 2004-08-24 | 258.70 |
| 2004-08-23 | 264.13 |
| 2004-08-20 | 269.57 |
| 2004-08-19 | 269.57 |
| 2004-08-18 | 280.43 |
| 2004-08-17 | 285.87 |
| 2004-08-16 | 285.87 |
| 2004-08-13 | 280.43 |
| 2004-08-12 | 285.87 |
| 2004-08-11 | 280.43 |
| 2004-08-10 | 291.30 |
| 2004-08-09 | 296.74 |
| 2004-08-06 | 296.74 |
| 2004-08-05 | 296.74 |
| 2004-08-04 | 296.74 |
| 2004-08-03 | 302.17 |
| 2004-08-02 | 302.17 |
| 2004-07-30 | 307.61 |
| 2004-07-29 | 307.61 |
| 2004-07-28 | 296.74 |
| 2004-07-27 | 291.30 |
| 2004-07-26 | 291.30 |
| 2004-07-23 | 291.30 |
| 2004-07-22 | 296.74 |
| 2004-07-21 | 302.17 |
| 2004-07-20 | 313.04 |
| 2004-07-19 | 307.61 |
| 2004-07-16 | 280.43 |
| 2004-07-15 | 285.87 |
| 2004-07-14 | 291.30 |
| 2004-07-13 | 307.61 |
| 2004-07-12 | 307.61 |
| 2004-07-09 | 307.61 |
| 2004-07-08 | 307.61 |
| 2004-07-07 | 318.48 |
| 2004-07-06 | 318.48 |
| 2004-07-05 | 313.04 |
| 2004-07-02 | 313.04 |
| 2004-06-30 | 307.61 |
| 2004-06-29 | 302.17 |
| 2004-06-28 | 307.61 |
| 2004-06-25 | 313.04 |
| 2004-06-24 | 318.48 |
| 2004-06-23 | 313.04 |
| 2004-06-21 | 307.61 |
| 2004-06-18 | 296.74 |
| 2004-06-17 | 334.78 |
| 2004-06-16 | 345.65 |
| 2004-06-15 | 351.09 |
| 2004-06-14 | 345.65 |
| 2004-06-11 | 367.39 |
| 2004-06-10 | 351.09 |
| 2004-06-09 | 340.22 |
| 2004-06-08 | 340.22 |
| 2004-06-07 | 340.22 |
| 2004-06-04 | 334.78 |
| 2004-06-03 | 334.78 |
| 2004-06-02 | 356.52 |
| 2004-06-01 | 351.09 |
| 2004-05-31 | 372.83 |
| 2004-05-28 | 367.39 |
| 2004-05-27 | 356.52 |
| 2004-05-25 | 329.35 |
| 2004-05-24 | 323.91 |
| 2004-05-21 | 323.91 |
| 2004-05-20 | 318.48 |
| 2004-05-19 | 323.91 |
| 2004-05-18 | 318.48 |
| 2004-05-17 | 302.17 |
| 2004-05-14 | 307.61 |
| 2004-05-13 | 318.48 |
| 2004-05-12 | 329.35 |
| 2004-05-11 | 323.91 |
| 2004-05-10 | 307.61 |
| 2004-05-07 | 323.91 |
| 2004-05-06 | 329.35 |
| 2004-05-05 | 318.48 |
| 2004-05-04 | 329.35 |
| 2004-05-03 | 302.17 |
| 2004-04-30 | 318.48 |
| 2004-04-29 | 318.48 |
| 2004-04-28 | 323.91 |
| 2004-04-27 | 302.17 |
| 2004-04-26 | 264.13 |
| 2004-04-23 | 264.13 |
| 2004-04-22 | 236.96 |
| 2004-04-21 | 226.09 |
| 2004-04-20 | 242.39 |
| 2004-04-19 | 280.43 |
| 2004-04-16 | 340.22 |
| 2004-04-15 | 351.09 |
| 2004-04-14 | 372.83 |
| 2004-04-13 | 394.57 |
| 2004-04-08 | 405.43 |
| 2004-04-07 | 394.57 |
| 2004-04-06 | 410.87 |
| 2004-04-02 | 421.74 |
| 2004-04-01 | 421.74 |
| 2004-03-31 | 421.74 |
| 2004-03-30 | 405.43 |
| 2004-03-29 | 389.13 |
| 2004-03-26 | 410.87 |
| 2004-03-25 | 410.87 |
| 2004-03-24 | 416.30 |
| 2004-03-23 | 405.43 |
| 2004-03-22 | 400.00 |
| 2004-03-19 | 421.74 |
| 2004-03-18 | 427.17 |
| 2004-03-17 | 454.35 |
| 2004-03-16 | 448.91 |
| 2004-03-15 | 459.78 |
| 2004-03-12 | 438.04 |
| 2004-03-11 | 443.48 |
| 2004-03-10 | 481.52 |
| 2004-03-09 | 497.83 |
| 2004-03-08 | 497.83 |
| 2004-03-05 | 492.39 |
| 2004-03-04 | 486.96 |
| 2004-03-03 | 459.78 |
| 2004-03-02 | 459.78 |
| 2004-03-01 | 432.61 |
| 2004-02-27 | 443.48 |
| 2004-02-26 | 443.48 |
| 2004-02-25 | 432.61 |
| 2004-02-24 | 454.35 |
| 2004-02-23 | 470.65 |
| 2004-02-20 | 470.65 |
| 2004-02-19 | 497.83 |
| 2004-02-18 | 519.57 |
| 2004-02-17 | 519.57 |
| 2004-02-16 | 535.87 |
| 2004-02-13 | 530.43 |
| 2004-02-12 | 525.00 |
| 2004-02-11 | 514.13 |
| 2004-02-10 | 497.83 |
| 2004-02-09 | 454.35 |
| 2004-02-06 | 427.17 |
| 2004-02-05 | 421.74 |
| 2004-02-04 | 416.30 |
| 2004-02-03 | 405.43 |
| 2004-02-02 | 378.26 |
| 2004-01-30 | 394.57 |
| 2004-01-29 | 400.00 |
| 2004-01-28 | 410.87 |
| 2004-01-27 | 427.17 |
| 2004-01-26 | 394.57 |
| 2004-01-21 | 389.13 |
| 2004-01-20 | 378.26 |
| 2004-01-19 | 372.83 |
| 2004-01-16 | 372.83 |
| 2004-01-15 | 372.83 |
| 2004-01-14 | 356.52 |
| 2004-01-13 | 351.09 |
| 2004-01-12 | 389.13 |
| 2004-01-09 | 400.00 |
| 2004-01-08 | 400.00 |
| 2004-01-07 | 400.00 |
| 2004-01-06 | 432.61 |
| 2004-01-05 | 443.48 |
| 2004-01-02 | 443.48 |
| 2003-12-31 | 443.48 |
| 2003-12-30 | 438.04 |
| 2003-12-29 | 443.48 |
| 2003-12-24 | 443.48 |
| 2003-12-23 | 443.48 |
| 2003-12-22 | 443.48 |
| 2003-12-19 | 443.48 |
| 2003-12-18 | 443.48 |
| 2003-12-17 | 443.48 |
| 2003-12-16 | 448.91 |
| 2003-12-15 | 432.61 |
| 2003-12-12 | 416.30 |
| 2003-12-11 | 400.00 |
| 2003-12-10 | 372.83 |
| 2003-12-09 | 367.39 |
| 2003-12-08 | 367.39 |
| 2003-12-05 | 372.83 |
| 2003-12-04 | 378.26 |
| 2003-12-03 | 378.26 |
| 2003-12-02 | 378.26 |
| 2003-12-01 | 372.83 |
| 2003-11-28 | 378.26 |
| 2003-11-27 | 372.83 |
| 2003-11-26 | 383.70 |
| 2003-11-25 | 389.13 |
| 2003-11-24 | 389.13 |
| 2003-11-21 | 361.96 |
| 2003-11-20 | 340.22 |
| 2003-11-19 | 334.78 |
| 2003-11-18 | 329.35 |
| 2003-11-17 | 329.35 |
| 2003-11-14 | 334.78 |
| 2003-11-13 | 329.35 |
| 2003-11-12 | 318.48 |
| 2003-11-11 | 313.04 |
| 2003-11-10 | 313.04 |
| 2003-11-07 | 313.04 |
| 2003-11-06 | 307.61 |
| 2003-11-05 | 313.04 |
| 2003-11-04 | 307.61 |
| 2003-11-03 | 323.91 |
| 2003-10-31 | 313.04 |
| 2003-10-30 | 318.48 |
| 2003-10-29 | 291.30 |
| 2003-10-28 | 285.87 |
| 2003-10-27 | 247.83 |
| 2003-10-24 | 247.83 |
| 2003-10-23 | 253.26 |
| 2003-10-22 | 247.83 |
| 2003-10-21 | 264.13 |
| 2003-10-20 | 264.13 |
| 2003-10-17 | 269.57 |
| 2003-10-16 | 264.13 |
| 2003-10-15 | 275.00 |
| 2003-10-14 | 269.57 |
| 2003-10-13 | 285.87 |
| 2003-10-10 | 258.70 |
| 2003-10-09 | 236.96 |
| 2003-10-08 | 236.96 |
| 2003-10-07 | 242.39 |
| 2003-10-06 | 247.83 |
| 2003-10-03 | 253.26 |
| 2003-10-02 | 264.13 |
| 2003-09-30 | 258.70 |
| 2003-09-29 | 247.83 |
| 2003-09-26 | 242.39 |
| 2003-09-25 | 253.26 |
| 2003-09-24 | 247.83 |
| 2003-09-23 | 247.83 |
| 2003-09-22 | 247.83 |
| 2003-09-19 | 247.83 |
| 2003-09-18 | 253.26 |
| 2003-09-17 | 258.70 |
| 2003-09-16 | 264.13 |
| 2003-09-15 | 269.57 |
| 2003-09-11 | 269.57 |
| 2003-09-10 | 247.83 |
| 2003-09-09 | 264.13 |
| 2003-09-08 | 280.43 |
| 2003-09-05 | 280.43 |
| 2003-09-04 | 280.43 |
| 2003-09-03 | 280.43 |
| 2003-09-02 | 280.43 |
| 2003-09-01 | 280.43 |
| 2003-08-29 | 285.87 |
| 2003-08-28 | 275.00 |
| 2003-08-27 | 280.43 |
| 2003-08-26 | 280.43 |
| 2003-08-25 | 275.00 |
| 2003-08-22 | 291.30 |
| 2003-08-21 | 302.17 |
| 2003-08-20 | 296.74 |
| 2003-08-19 | 291.30 |
| 2003-08-18 | 291.30 |
| 2003-08-15 | 285.87 |
| 2003-08-14 | 302.17 |
| 2003-08-13 | 313.04 |
| 2003-08-12 | 280.43 |
| 2003-08-11 | 280.43 |
| 2003-08-08 | 280.43 |
| 2003-08-07 | 280.43 |
| 2003-08-06 | 291.30 |
| 2003-08-05 | 302.17 |
| 2003-08-04 | 285.87 |
| 2003-08-01 | 242.39 |
| 2003-07-31 | 242.39 |
| 2003-07-30 | 242.39 |
| 2003-07-29 | 242.39 |
| 2003-07-28 | 242.39 |
| 2003-07-25 | 242.39 |
| 2003-07-24 | 242.39 |
| 2003-07-23 | 242.39 |
| 2003-07-22 | 275.00 |
| 2003-07-21 | 285.87 |
| 2003-07-18 | 329.35 |
| 2003-07-17 | 318.48 |
| 2003-07-16 | 285.87 |
| 2003-07-15 | 247.83 |
| 2003-07-14 | 247.83 |
| 2003-07-11 | 209.78 |
| 2003-07-10 | 177.17 |
| 2003-07-09 | 163.59 |
| 2003-07-08 | 141.85 |
| 2003-07-07 | 144.57 |
| 2003-07-04 | 144.57 |
| 2003-07-03 | 144.57 |
| 2003-07-02 | 144.57 |
| 2003-06-30 | 144.57 |
| 2003-06-27 | 144.57 |
| 2003-06-26 | 106.52 |
| 2003-06-25 | 65.76 |
| 2003-06-24 | 46.74 |
| 2003-06-23 | 68.48 |
| 2003-06-20 | 71.20 |
| 2003-06-19 | 68.48 |
| 2003-06-18 | 73.91 |
| 2003-06-17 | 79.35 |
| 2003-06-16 | 68.48 |
| 2003-06-13 | 82.07 |
| 2003-06-12 | 82.07 |
| 2003-06-11 | 98.37 |
| 2003-06-10 | 60.33 |
| 2003-06-09 | 32.07 |
| 2003-06-06 | 24.46 |
| 2003-06-05 | 19.57 |
| 2003-06-03 | 14.13 |
| 2003-06-02 | -5.43 |
| 2003-05-30 | 3.26 |
| 2003-05-29 | -1.09 |
| 2003-05-28 | 4.35 |
| 2003-05-27 | 10.33 |
| 2003-05-26 | 10.33 |
| 2003-05-23 | 3.80 |
| 2003-05-22 | 3.26 |
| 2003-05-21 | 8.70 |
| 2003-05-20 | 8.70 |
| 2003-05-19 | 8.70 |
| 2003-05-16 | 6.52 |
| 2003-05-15 | 6.52 |
| 2003-05-14 | 8.70 |
| 2003-05-13 | 8.70 |
| 2003-05-12 | 8.70 |
| 2003-05-09 | 8.70 |
| 2003-05-07 | 8.70 |
| 2003-05-06 | 8.70 |
| 2003-05-05 | 8.70 |
| 2003-05-02 | 8.70 |
| 2003-04-30 | 8.70 |
| 2003-04-29 | 8.70 |
| 2003-04-28 | 8.70 |
| 2003-04-25 | 8.70 |
| 2003-04-24 | 8.70 |
| 2003-04-23 | 8.70 |
| 2003-04-22 | 8.70 |
| 2003-04-17 | 8.70 |
| 2003-04-16 | 8.70 |
| 2003-04-15 | 8.70 |
| 2003-04-14 | 8.70 |
| 2003-04-11 | 8.70 |
| 2003-04-10 | 8.70 |
| 2003-04-09 | 8.70 |
| 2003-04-08 | 8.70 |
| 2003-04-07 | 8.70 |
| 2003-04-04 | 8.70 |
| 2003-04-03 | 11.41 |
| 2003-04-02 | 8.70 |
| 2003-04-01 | 8.70 |
| 2003-03-31 | 8.70 |
| 2003-03-28 | 8.70 |
| 2003-03-27 | 8.70 |
| 2003-03-26 | 8.70 |
| 2003-03-25 | 8.70 |
| 2003-03-24 | 8.70 |
| 2003-03-21 | 11.41 |
| 2003-03-20 | 1.09 |
| 2003-03-19 | 1.09 |
| 2003-03-18 | 1.09 |
| 2003-03-17 | 1.09 |
| 2003-03-14 | 1.09 |
| 2003-03-13 | 1.09 |
| 2003-03-12 | 1.09 |
| 2003-03-11 | 1.09 |
| 2003-03-10 | 1.09 |
| 2003-03-07 | 1.09 |
| 2003-03-06 | 1.09 |
| 2003-03-05 | 3.26 |
| 2003-03-04 | 3.26 |
| 2003-03-03 | 4.35 |
| 2003-02-28 | 6.52 |
| 2003-02-27 | 6.52 |
| 2003-02-26 | 3.26 |
| 2003-02-25 | 4.35 |
| 2003-02-24 | 19.57 |
| 2003-02-21 | 14.67 |
| 2003-02-20 | 16.85 |
| 2003-02-19 | 16.85 |
| 2003-02-18 | 16.85 |
| 2003-02-17 | 16.85 |
| 2003-02-14 | 16.85 |
| 2003-02-13 | 20.65 |
| 2003-02-12 | 21.20 |
| 2003-02-11 | 19.57 |
| 2003-02-10 | 18.48 |
| 2003-02-07 | 25.00 |
| 2003-02-06 | 22.28 |
| 2003-02-05 | 22.28 |
| 2003-02-04 | 22.28 |
| 2003-01-30 | 22.28 |
| 2003-01-29 | 18.48 |
| 2003-01-28 | 33.70 |
| 2003-01-27 | 35.87 |
| 2003-01-24 | 35.87 |
| 2003-01-23 | 35.33 |
| 2003-01-22 | 35.33 |
| 2003-01-21 | 35.33 |
| 2003-01-20 | 23.91 |
| 2003-01-17 | 35.87 |
| 2003-01-16 | 35.87 |
| 2003-01-15 | 38.59 |
| 2003-01-14 | 38.59 |
| 2003-01-13 | 41.30 |
| 2003-01-10 | 41.30 |
| 2003-01-09 | 41.30 |
| 2003-01-08 | 46.74 |
| 2003-01-07 | 41.30 |
| 2003-01-06 | 49.46 |
| 2003-01-03 | 52.17 |
| 2003-01-02 | 52.17 |
| 2002-12-31 | 52.17 |
| 2002-12-30 | 54.89 |
| 2002-12-27 | 44.02 |
| 2002-12-24 | 46.74 |
| 2002-12-23 | 41.30 |
| 2002-12-20 | 52.17 |
| 2002-12-19 | 52.17 |
| 2002-12-18 | 52.17 |
| 2002-12-17 | 57.61 |
| 2002-12-16 | 63.04 |
| 2002-12-13 | 60.33 |
| 2002-12-12 | 63.04 |
| 2002-12-11 | 60.33 |
| 2002-12-10 | 57.61 |
| 2002-12-09 | 63.04 |
| 2002-12-06 | 57.61 |
| 2002-12-05 | 63.04 |
| 2002-12-04 | 60.33 |
| 2002-12-03 | 63.04 |
| 2002-12-02 | 65.76 |
| 2002-11-29 | 68.48 |
| 2002-11-28 | 63.04 |
| 2002-11-27 | 71.20 |
| 2002-11-26 | 82.07 |
| 2002-11-25 | 54.89 |
| 2002-11-22 | 52.17 |
| 2002-11-21 | 63.04 |
| 2002-11-20 | 57.61 |
| 2002-11-19 | 65.76 |
| 2002-11-18 | 57.61 |
| 2002-11-15 | 65.76 |
| 2002-11-14 | 57.61 |
| 2002-11-13 | 63.04 |
| 2002-11-12 | 60.33 |
| 2002-11-11 | 57.61 |
| 2002-11-08 | 60.33 |
| 2002-11-07 | 54.89 |
| 2002-11-06 | 57.61 |
| 2002-11-05 | 57.61 |
| 2002-11-04 | 44.02 |
| 2002-11-01 | 38.59 |
| 2002-10-31 | 35.87 |
| 2002-10-30 | 46.74 |
| 2002-10-29 | 46.74 |
| 2002-10-28 | 54.89 |
| 2002-10-25 | 41.30 |
| 2002-10-24 | 46.74 |
| 2002-10-23 | 60.33 |
| 2002-10-22 | 54.89 |
| 2002-10-21 | 44.02 |
| 2002-10-18 | 30.43 |
| 2002-10-17 | 23.91 |
| 2002-10-16 | 19.57 |
| 2002-10-15 | 9.78 |
| 2002-10-11 | 9.24 |
| 2002-10-10 | 17.39 |
| 2002-10-09 | 17.39 |
| 2002-10-08 | 22.28 |
| 2002-10-07 | 18.48 |
| 2002-10-04 | 19.57 |
| 2002-10-03 | 19.57 |
| 2002-10-02 | 15.22 |
| 2002-09-30 | 25.54 |
| 2002-09-27 | 30.43 |
| 2002-09-26 | 33.15 |
| 2002-09-25 | 32.61 |
| 2002-09-24 | 33.15 |
| 2002-09-23 | 33.15 |
| 2002-09-20 | 30.43 |
| 2002-09-19 | 35.33 |
| 2002-09-18 | 35.33 |
| 2002-09-17 | 49.46 |
| 2002-09-16 | 34.78 |
| 2002-09-13 | 63.04 |
| 2002-09-12 | 71.20 |
| 2002-09-11 | 65.76 |
| 2002-09-10 | 44.02 |
| 2002-09-09 | 17.39 |
| 2002-09-06 | 30.43 |
| 2002-09-05 | 32.61 |
| 2002-09-04 | 3.26 |
| 2002-09-03 | 6.52 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy