Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08155	2002-07-18	2021-01-27	2022-03-07	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8155 South China Assets Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8155 %
2022-03-04	-79.65
2022-03-03	-79.65
2022-03-02	-79.65
2022-03-01	-79.65
2022-02-28	-79.65
2022-02-25	-79.65
2022-02-24	-79.65
2022-02-23	-79.65
2022-02-22	-79.65
2022-02-21	-79.65
2022-02-18	-79.65
2022-02-17	-79.65
2022-02-16	-79.65
2022-02-15	-79.65
2022-02-14	-79.65
2022-02-11	-79.65
2022-02-10	-79.65
2022-02-09	-79.65
2022-02-08	-79.65
2022-02-07	-79.65
2022-02-04	-79.65
2022-01-31	-79.65
2022-01-28	-79.65
2022-01-27	-79.65
2022-01-26	-79.65
2022-01-25	-79.65
2022-01-24	-79.65
2022-01-21	-79.65
2022-01-20	-79.65
2022-01-19	-79.65
2022-01-18	-79.65
2022-01-17	-79.65
2022-01-14	-79.65
2022-01-13	-79.65
2022-01-12	-79.65
2022-01-11	-79.65
2022-01-10	-79.65
2022-01-07	-79.65
2022-01-06	-79.65
2022-01-05	-79.65
2022-01-04	-79.65
2022-01-03	-79.65
2021-12-31	-79.65
2021-12-30	-79.65
2021-12-29	-79.65
2021-12-28	-79.65
2021-12-24	-79.65
2021-12-23	-79.65
2021-12-22	-79.65
2021-12-21	-79.65
2021-12-20	-79.65
2021-12-17	-79.65
2021-12-16	-79.65
2021-12-15	-79.65
2021-12-14	-79.65
2021-12-13	-79.65
2021-12-10	-79.65
2021-12-09	-79.65
2021-12-08	-79.65
2021-12-07	-79.65
2021-12-06	-79.65
2021-12-03	-79.65
2021-12-02	-79.65
2021-12-01	-79.65
2021-11-30	-79.65
2021-11-29	-79.65
2021-11-26	-79.65
2021-11-25	-79.65
2021-11-24	-79.65
2021-11-23	-79.65
2021-11-22	-79.65
2021-11-19	-79.65
2021-11-18	-79.65
2021-11-17	-79.65
2021-11-16	-79.65
2021-11-15	-79.65
2021-11-12	-79.65
2021-11-11	-79.65
2021-11-10	-79.65
2021-11-09	-79.65
2021-11-08	-79.65
2021-11-05	-79.65
2021-11-04	-79.65
2021-11-03	-79.65
2021-11-02	-79.65
2021-11-01	-79.65
2021-10-29	-79.65
2021-10-28	-79.65
2021-10-27	-79.65
2021-10-26	-79.65
2021-10-25	-79.65
2021-10-22	-79.65
2021-10-21	-79.65
2021-10-20	-79.65
2021-10-19	-79.65
2021-10-18	-79.65
2021-10-15	-79.65
2021-10-12	-79.65
2021-10-11	-79.65
2021-10-08	-79.65
2021-10-07	-79.65
2021-10-06	-79.65
2021-10-05	-79.65
2021-10-04	-79.65
2021-09-30	-79.65
2021-09-29	-79.65
2021-09-28	-79.65
2021-09-27	-79.65
2021-09-24	-79.65
2021-09-23	-79.65
2021-09-21	-79.65
2021-09-20	-79.65
2021-09-17	-79.65
2021-09-16	-79.65
2021-09-15	-79.65
2021-09-14	-79.65
2021-09-13	-79.65
2021-09-10	-79.65
2021-09-09	-79.65
2021-09-08	-79.65
2021-09-07	-79.65
2021-09-06	-79.65
2021-09-03	-79.65
2021-09-02	-79.65
2021-09-01	-79.65
2021-08-31	-79.65
2021-08-30	-79.65
2021-08-27	-79.65
2021-08-26	-79.65
2021-08-25	-79.65
2021-08-24	-79.65
2021-08-23	-79.65
2021-08-20	-79.65
2021-08-19	-79.65
2021-08-18	-79.65
2021-08-17	-79.65
2021-08-16	-79.65
2021-08-13	-79.65
2021-08-12	-79.65
2021-08-11	-79.65
2021-08-10	-79.65
2021-08-09	-79.65
2021-08-06	-79.65
2021-08-05	-79.65
2021-08-04	-79.65
2021-08-03	-79.65
2021-08-02	-79.65
2021-07-30	-79.65
2021-07-29	-79.65
2021-07-28	-79.65
2021-07-27	-79.65
2021-07-26	-79.65
2021-07-23	-79.65
2021-07-22	-79.65
2021-07-21	-79.65
2021-07-20	-79.65
2021-07-19	-79.65
2021-07-16	-79.65
2021-07-15	-79.65
2021-07-14	-79.65
2021-07-13	-79.65
2021-07-12	-79.65
2021-07-09	-79.65
2021-07-08	-79.65
2021-07-07	-79.65
2021-07-06	-79.65
2021-07-05	-79.65
2021-07-02	-79.65
2021-06-30	-79.65
2021-06-29	-79.65
2021-06-28	-79.65
2021-06-25	-79.65
2021-06-24	-79.65
2021-06-23	-79.65
2021-06-22	-79.65
2021-06-21	-79.65
2021-06-18	-79.65
2021-06-17	-79.65
2021-06-16	-79.65
2021-06-15	-79.65
2021-06-11	-79.65
2021-06-10	-79.65
2021-06-09	-79.65
2021-06-08	-79.65
2021-06-07	-79.65
2021-06-04	-79.65
2021-06-03	-79.65
2021-06-02	-79.65
2021-06-01	-79.65
2021-05-31	-79.65
2021-05-28	-79.65
2021-05-27	-79.65
2021-05-26	-79.65
2021-05-25	-79.65
2021-05-24	-79.65
2021-05-21	-79.65
2021-05-20	-79.65
2021-05-18	-79.65
2021-05-17	-79.65
2021-05-14	-79.65
2021-05-13	-79.65
2021-05-12	-79.65
2021-05-11	-79.65
2021-05-10	-79.65
2021-05-07	-79.65
2021-05-06	-79.65
2021-05-05	-79.65
2021-05-04	-79.65
2021-05-03	-79.65
2021-04-30	-79.65
2021-04-29	-79.65
2021-04-28	-79.65
2021-04-27	-79.65
2021-04-26	-79.65
2021-04-23	-79.65
2021-04-22	-79.65
2021-04-21	-79.65
2021-04-20	-79.65
2021-04-19	-79.65
2021-04-16	-79.65
2021-04-15	-79.65
2021-04-14	-79.65
2021-04-13	-79.65
2021-04-12	-79.65
2021-04-09	-79.65
2021-04-08	-79.65
2021-04-07	-79.65
2021-04-01	-79.65
2021-03-31	-79.65
2021-03-30	-79.65
2021-03-29	-79.65
2021-03-26	-79.65
2021-03-25	-79.65
2021-03-24	-79.65
2021-03-23	-79.65
2021-03-22	-79.65
2021-03-19	-79.65
2021-03-18	-79.65
2021-03-17	-79.65
2021-03-16	-79.65
2021-03-15	-79.65
2021-03-12	-79.65
2021-03-11	-79.65
2021-03-10	-79.65
2021-03-09	-79.65
2021-03-08	-79.65
2021-03-05	-79.65
2021-03-04	-79.65
2021-03-03	-79.65
2021-03-02	-79.65
2021-03-01	-79.65
2021-02-26	-79.65
2021-02-25	-79.65
2021-02-24	-79.65
2021-02-23	-79.65
2021-02-22	-79.65
2021-02-19	-79.65
2021-02-18	-79.65
2021-02-17	-79.65
2021-02-16	-79.65
2021-02-11	-79.65
2021-02-10	-79.65
2021-02-09	-79.65
2021-02-08	-79.65
2021-02-05	-79.65
2021-02-04	-79.65
2021-02-03	-79.65
2021-02-02	-79.65
2021-02-01	-79.65
2021-01-29	-79.65
2021-01-28	-79.65
2021-01-27	-79.65
2021-01-26	-79.65
2021-01-25	-79.65
2021-01-22	-77.80
2021-01-21	-77.80
2021-01-20	-79.65
2021-01-19	-79.65
2021-01-18	-79.65
2021-01-15	-79.65
2021-01-14	-79.65
2021-01-13	-81.50
2021-01-12	-79.65
2021-01-11	-81.50
2021-01-08	-81.50
2021-01-07	-81.50
2021-01-06	-81.50
2021-01-05	-81.50
2021-01-04	-79.65
2020-12-31	-81.50
2020-12-30	-81.50
2020-12-29	-81.50
2020-12-28	-81.50
2020-12-24	-81.50
2020-12-23	-81.50
2020-12-22	-81.50
2020-12-21	-81.50
2020-12-18	-81.50
2020-12-17	-79.65
2020-12-16	-79.65
2020-12-15	-79.65
2020-12-14	-81.50
2020-12-11	-79.65
2020-12-10	-81.50
2020-12-09	-81.50
2020-12-08	-79.65
2020-12-07	-79.65
2020-12-04	-79.65
2020-12-03	-77.80
2020-12-02	-77.80
2020-12-01	-77.80
2020-11-30	-79.65
2020-11-27	-79.65
2020-11-26	-79.65
2020-11-25	-81.50
2020-11-24	-81.50
2020-11-23	-79.65
2020-11-20	-79.65
2020-11-19	-77.80
2020-11-18	-75.95
2020-11-17	-75.95
2020-11-16	-75.95
2020-11-13	-75.95
2020-11-12	-75.95
2020-11-11	-77.80
2020-11-10	-77.80
2020-11-09	-77.80
2020-11-06	-77.80
2020-11-05	-77.80
2020-11-04	-77.80
2020-11-03	-77.80
2020-11-02	-75.95
2020-10-30	-75.95
2020-10-29	-77.80
2020-10-28	-75.95
2020-10-27	-75.95
2020-10-23	-77.80
2020-10-22	-75.95
2020-10-21	-77.80
2020-10-20	-77.80
2020-10-19	-77.80
2020-10-16	-75.95
2020-10-15	-77.80
2020-10-14	-74.10
2020-10-12	-74.10
2020-10-09	-66.70
2020-10-08	-75.95
2020-10-07	-75.95
2020-10-06	-72.25
2020-10-05	-72.25
2020-09-30	-74.10
2020-09-29	-75.95
2020-09-28	-79.65
2020-09-25	-77.80
2020-09-24	-75.95
2020-09-23	-75.95
2020-09-22	-74.10
2020-09-21	-74.10
2020-09-18	-74.10
2020-09-17	-74.10
2020-09-16	-74.10
2020-09-15	-75.95
2020-09-14	-75.95
2020-09-11	-75.95
2020-09-10	-75.95
2020-09-09	-74.10
2020-09-08	-72.25
2020-09-07	-75.95
2020-09-04	-68.55
2020-09-03	-77.80
2020-09-02	-75.95
2020-09-01	-75.95
2020-08-31	-74.10
2020-08-28	-75.95
2020-08-27	-74.10
2020-08-26	-72.25
2020-08-25	-74.10
2020-08-24	-74.10
2020-08-21	-74.10
2020-08-20	-74.10
2020-08-19	-70.40
2020-08-18	-72.25
2020-08-17	-70.40
2020-08-14	-74.10
2020-08-13	-70.40
2020-08-12	-70.40
2020-08-11	-74.10
2020-08-10	-70.40
2020-08-07	-74.10
2020-08-06	-70.40
2020-08-05	-70.40
2020-08-04	-72.25
2020-08-03	-74.10
2020-07-31	-70.40
2020-07-30	-70.40
2020-07-29	-72.25
2020-07-28	-72.25
2020-07-27	-61.15
2020-07-24	-64.85
2020-07-23	-63.00
2020-07-22	-64.85
2020-07-21	-68.55
2020-07-20	-66.70
2020-07-17	-68.55
2020-07-16	-61.15
2020-07-15	-40.81
2020-07-14	-42.66
2020-07-13	-42.66
2020-07-10	-44.51
2020-07-09	-46.36
2020-07-08	-50.06
2020-07-07	-59.30
2020-07-06	-59.30
2020-07-03	-63.00
2020-07-02	-61.15
2020-06-30	-59.30
2020-06-29	-59.30
2020-06-26	-61.15
2020-06-24	-64.85
2020-06-23	-66.70
2020-06-22	-68.55
2020-06-19	-66.70
2020-06-18	-66.70
2020-06-17	-66.70
2020-06-16	-70.40
2020-06-15	-72.25
2020-06-12	-77.80
2020-06-11	-79.65
2020-06-10	-81.50
2020-06-09	-81.50
2020-06-08	-79.65
2020-06-05	-81.50
2020-06-04	-81.50
2020-06-03	-81.50
2020-06-02	-81.50
2020-06-01	-81.50
2020-05-29	-81.50
2020-05-28	-81.50
2020-05-27	-81.50
2020-05-26	-81.50
2020-05-25	-81.50
2020-05-22	-81.50
2020-05-21	-81.50
2020-05-20	-81.50
2020-05-19	-81.50
2020-05-18	-81.50
2020-05-15	-81.50
2020-05-14	-81.50
2020-05-13	-81.50
2020-05-12	-81.50
2020-05-11	-81.50
2020-05-08	-81.50
2020-05-07	-81.50
2020-05-06	-81.50
2020-05-05	-81.50
2020-05-04	-81.50
2020-04-29	-81.50
2020-04-28	-81.50
2020-04-27	-81.50
2020-04-24	-81.50
2020-04-23	-81.50
2020-04-22	-81.50
2020-04-21	-81.50
2020-04-20	-81.50
2020-04-17	-81.50
2020-04-16	-81.50
2020-04-15	-81.50
2020-04-14	-81.50
2020-04-09	-81.50
2020-04-08	-81.50
2020-04-07	-81.50
2020-04-06	-81.50
2020-04-03	-81.50
2020-04-02	-81.50
2020-04-01	-81.50
2020-03-31	-81.50
2020-03-30	-81.50
2020-03-27	-81.50
2020-03-26	-81.50
2020-03-25	-75.95
2020-03-24	-75.95
2020-03-23	-75.95
2020-03-20	-75.95
2020-03-19	-75.95
2020-03-18	-72.25
2020-03-17	-72.25
2020-03-16	-70.40
2020-03-13	-70.40
2020-03-12	-70.40
2020-03-11	-70.40
2020-03-10	-68.55
2020-03-09	-72.25
2020-03-06	-72.25
2020-03-05	-72.25
2020-03-04	-72.25
2020-03-03	-72.25
2020-03-02	-72.25
2020-02-28	-72.25
2020-02-27	-72.25
2020-02-26	-72.25
2020-02-25	-72.25
2020-02-24	-72.25
2020-02-21	-72.25
2020-02-20	-72.25
2020-02-19	-72.25
2020-02-18	-72.25
2020-02-17	-72.25
2020-02-14	-72.25
2020-02-13	-72.25
2020-02-12	-72.25
2020-02-11	-72.25
2020-02-10	-72.25
2020-02-07	-72.25
2020-02-06	-72.25
2020-02-05	-72.25
2020-02-04	-72.25
2020-02-03	-72.25
2020-01-31	-72.25
2020-01-30	-72.25
2020-01-29	-68.55
2020-01-24	-68.55
2020-01-23	-68.55
2020-01-22	-68.55
2020-01-21	-68.55
2020-01-20	-66.70
2020-01-17	-72.25
2020-01-16	-68.55
2020-01-15	-68.55
2020-01-14	-68.55
2020-01-13	-70.40
2020-01-10	-74.10
2020-01-09	-74.10
2020-01-08	-74.10
2020-01-07	-72.25
2020-01-06	-68.55
2020-01-03	-68.55
2020-01-02	-68.55
2019-12-31	-68.55
2019-12-30	-72.25
2019-12-27	-72.25
2019-12-24	-70.40
2019-12-23	-72.25
2019-12-20	-72.25
2019-12-19	-72.25
2019-12-18	-72.25
2019-12-17	-72.25
2019-12-16	-72.25
2019-12-13	-70.40
2019-12-12	-70.40
2019-12-11	-70.40
2019-12-10	-70.40
2019-12-09	-70.40
2019-12-06	-72.25
2019-12-05	-70.40
2019-12-04	-72.25
2019-12-03	-72.25
2019-12-02	-72.25
2019-11-29	-72.25
2019-11-28	-72.25
2019-11-27	-72.25
2019-11-26	-74.10
2019-11-25	-75.95
2019-11-22	-75.95
2019-11-21	-75.95
2019-11-20	-74.10
2019-11-19	-68.55
2019-11-18	-68.55
2019-11-15	-68.55
2019-11-14	-68.55
2019-11-13	-68.55
2019-11-12	-68.55
2019-11-11	-68.55
2019-11-08	-68.55
2019-11-07	-68.55
2019-11-06	-68.55
2019-11-05	-68.55
2019-11-04	-68.55
2019-11-01	-70.40
2019-10-31	-70.40
2019-10-30	-68.55
2019-10-29	-68.55
2019-10-28	-68.55
2019-10-25	-68.55
2019-10-24	-68.55
2019-10-23	-68.55
2019-10-22	-68.55
2019-10-21	-68.55
2019-10-18	-68.55
2019-10-17	-68.55
2019-10-16	-68.55
2019-10-15	-68.55
2019-10-14	-70.40
2019-10-11	-70.40
2019-10-10	-70.40
2019-10-09	-70.40
2019-10-08	-66.70
2019-10-04	-70.40
2019-10-03	-66.70
2019-10-02	-70.40
2019-09-30	-70.40
2019-09-27	-68.55
2019-09-26	-68.55
2019-09-25	-68.55
2019-09-24	-68.55
2019-09-23	-68.55
2019-09-20	-68.55
2019-09-19	-68.55
2019-09-18	-66.70
2019-09-17	-66.70
2019-09-16	-66.70
2019-09-13	-66.70
2019-09-12	-70.40
2019-09-11	-66.70
2019-09-10	-66.70
2019-09-09	-66.70
2019-09-06	-66.70
2019-09-05	-66.70
2019-09-04	-66.70
2019-09-03	-66.70
2019-09-02	-70.40
2019-08-30	-66.70
2019-08-29	-66.70
2019-08-28	-66.70
2019-08-27	-66.70
2019-08-26	-66.70
2019-08-23	-66.70
2019-08-22	-66.70
2019-08-21	-66.70
2019-08-20	-64.85
2019-08-19	-64.85
2019-08-16	-64.85
2019-08-15	-66.70
2019-08-14	-66.70
2019-08-13	-66.70
2019-08-12	-63.00
2019-08-09	-64.85
2019-08-08	-63.00
2019-08-07	-63.00
2019-08-06	-64.85
2019-08-05	-63.00
2019-08-02	-64.85
2019-08-01	-64.85
2019-07-31	-68.55
2019-07-30	-68.55
2019-07-29	-68.55
2019-07-26	-68.55
2019-07-25	-68.55
2019-07-24	-68.55
2019-07-23	-70.40
2019-07-22	-70.40
2019-07-19	-70.40
2019-07-18	-70.40
2019-07-17	-70.40
2019-07-16	-70.40
2019-07-15	-70.40
2019-07-12	-70.40
2019-07-11	-68.55
2019-07-10	-68.55
2019-07-09	-68.55
2019-07-08	-68.55
2019-07-05	-68.55
2019-07-04	-68.55
2019-07-03	-68.55
2019-07-02	-68.55
2019-06-28	-68.55
2019-06-27	-70.40
2019-06-26	-70.40
2019-06-25	-70.40
2019-06-24	-70.40
2019-06-21	-70.40
2019-06-20	-70.40
2019-06-19	-70.40
2019-06-18	-70.40
2019-06-17	-70.40
2019-06-14	-70.40
2019-06-13	-70.40
2019-06-12	-70.40
2019-06-11	-68.55
2019-06-10	-63.00
2019-06-06	-63.00
2019-06-05	-61.15
2019-06-04	-61.15
2019-06-03	-61.15
2019-05-31	-61.15
2019-05-30	-61.15
2019-05-29	-61.15
2019-05-28	-61.15
2019-05-27	-61.15
2019-05-24	-61.15
2019-05-23	-61.15
2019-05-22	-57.45
2019-05-21	-55.61
2019-05-20	-59.30
2019-05-17	-59.30
2019-05-16	-59.30
2019-05-15	-57.45
2019-05-14	-57.45
2019-05-10	-51.91
2019-05-09	-57.45
2019-05-08	-57.45
2019-05-07	-57.45
2019-05-06	-57.45
2019-05-03	-57.45
2019-05-02	-57.45
2019-04-30	-57.45
2019-04-29	-57.45
2019-04-26	-57.45
2019-04-25	-57.45
2019-04-24	-57.45
2019-04-23	-57.45
2019-04-18	-59.30
2019-04-17	-59.30
2019-04-16	-57.45
2019-04-15	-57.45
2019-04-12	-57.45
2019-04-11	-57.45
2019-04-10	-57.45
2019-04-09	-57.45
2019-04-08	-59.30
2019-04-04	-59.30
2019-04-03	-59.30
2019-04-02	-57.45
2019-04-01	-57.45
2019-03-29	-57.45
2019-03-28	-57.45
2019-03-27	-57.45
2019-03-26	-57.45
2019-03-25	-57.45
2019-03-22	-57.45
2019-03-21	-57.45
2019-03-20	-57.45
2019-03-19	-57.45
2019-03-18	-50.06
2019-03-15	-48.21
2019-03-14	-53.76
2019-03-13	-50.06
2019-03-12	-50.06
2019-03-11	-55.61
2019-03-08	-55.61
2019-03-07	-48.21
2019-03-06	-51.91
2019-03-05	-51.91
2019-03-04	-51.91
2019-03-01	-48.21
2019-02-28	-48.21
2019-02-27	-48.21
2019-02-26	-55.61
2019-02-25	-55.61
2019-02-22	-55.61
2019-02-21	-55.61
2019-02-20	-55.61
2019-02-19	-55.61
2019-02-18	-55.61
2019-02-15	-55.61
2019-02-14	-55.61
2019-02-13	-55.61
2019-02-12	-55.61
2019-02-11	-50.06
2019-02-08	-50.06
2019-02-04	-51.91
2019-02-01	-51.91
2019-01-31	-46.36
2019-01-30	-46.36
2019-01-29	-46.36
2019-01-28	-46.36
2019-01-25	-53.76
2019-01-24	-55.61
2019-01-23	-48.21
2019-01-22	-48.21
2019-01-21	-53.76
2019-01-18	-53.76
2019-01-17	-46.36
2019-01-16	-46.36
2019-01-15	-46.36
2019-01-14	-46.36
2019-01-11	-46.36
2019-01-10	-51.91
2019-01-09	-51.91
2019-01-08	-53.76
2019-01-07	-53.76
2019-01-04	-48.21
2019-01-03	-48.21
2019-01-02	-48.21
2018-12-31	-48.21
2018-12-28	-48.21
2018-12-27	-48.21
2018-12-24	-48.21
2018-12-21	-48.21
2018-12-20	-48.21
2018-12-19	-48.21
2018-12-18	-48.21
2018-12-17	-48.21
2018-12-14	-48.21
2018-12-13	-48.21
2018-12-12	-48.21
2018-12-11	-51.91
2018-12-10	-51.91
2018-12-07	-51.91
2018-12-06	-55.61
2018-12-05	-55.61
2018-12-04	-55.61
2018-12-03	-55.61
2018-11-30	-55.61
2018-11-29	-55.61
2018-11-28	-55.61
2018-11-27	-55.61
2018-11-26	-53.76
2018-11-23	-55.61
2018-11-22	-53.76
2018-11-21	-53.76
2018-11-20	-51.91
2018-11-19	-51.91
2018-11-16	-48.21
2018-11-15	-48.21
2018-11-14	-48.21
2018-11-13	-48.21
2018-11-12	-48.21
2018-11-09	-48.21
2018-11-08	-50.06
2018-11-07	-48.21
2018-11-06	-48.21
2018-11-05	-48.21
2018-11-02	-48.21
2018-11-01	-48.21
2018-10-31	-46.36
2018-10-30	-46.36
2018-10-29	-46.36
2018-10-26	-50.06
2018-10-25	-53.76
2018-10-24	-46.36
2018-10-23	-46.36
2018-10-22	-46.36
2018-10-19	-46.36
2018-10-18	-46.36
2018-10-16	-46.36
2018-10-15	-46.36
2018-10-12	-46.36
2018-10-11	-46.36
2018-10-10	-46.36
2018-10-09	-46.36
2018-10-08	-46.36
2018-10-05	-46.36
2018-10-04	-46.36
2018-10-03	-46.36
2018-10-02	-48.21
2018-09-28	-44.51
2018-09-27	-44.51
2018-09-26	-46.36
2018-09-24	-44.51
2018-09-21	-46.36
2018-09-20	-44.51
2018-09-19	-40.81
2018-09-18	-40.81
2018-09-17	-40.81
2018-09-14	-40.81
2018-09-13	-40.81
2018-09-12	-46.36
2018-09-11	-42.66
2018-09-10	-40.81
2018-09-07	-40.81
2018-09-06	-42.66
2018-09-05	-42.66
2018-09-04	-42.66
2018-09-03	-40.81
2018-08-31	-40.81
2018-08-30	-35.26
2018-08-29	-35.26
2018-08-28	-35.26
2018-08-27	-37.11
2018-08-24	-40.81
2018-08-23	-40.81
2018-08-22	-40.81
2018-08-21	-40.81
2018-08-20	-40.81
2018-08-17	-40.81
2018-08-16	-40.81
2018-08-15	-40.81
2018-08-14	-40.81
2018-08-13	-40.81
2018-08-10	-40.81
2018-08-09	-40.81
2018-08-08	-40.81
2018-08-07	-40.81
2018-08-06	-37.11
2018-08-03	-37.11
2018-08-02	-37.11
2018-08-01	-37.11
2018-07-31	-37.11
2018-07-30	-35.26
2018-07-27	-29.71
2018-07-26	-26.01
2018-07-25	-26.01
2018-07-24	-26.01
2018-07-23	-35.26
2018-07-20	-35.26
2018-07-19	-31.56
2018-07-18	-31.56
2018-07-17	-31.56
2018-07-16	-31.56
2018-07-13	-31.56
2018-07-12	-35.26
2018-07-11	-37.11
2018-07-10	-29.71
2018-07-09	-29.71
2018-07-06	-29.71
2018-07-05	-29.71
2018-07-04	-29.71
2018-07-03	-29.71
2018-06-29	-18.61
2018-06-28	-27.86
2018-06-27	-27.86
2018-06-26	-27.86
2018-06-25	-27.86
2018-06-22	-27.86
2018-06-21	-27.86
2018-06-20	-26.01
2018-06-19	-26.01
2018-06-15	-26.01
2018-06-14	-22.31
2018-06-13	-22.31
2018-06-12	-22.31
2018-06-11	-22.31
2018-06-08	-13.06
2018-06-07	-13.06
2018-06-06	-13.06
2018-06-05	-18.61
2018-06-04	-26.01
2018-06-01	-26.01
2018-05-31	-26.01
2018-05-30	-22.31
2018-05-29	-16.76
2018-05-28	-16.76
2018-05-25	-16.76
2018-05-24	-16.76
2018-05-23	-16.76
2018-05-21	-16.76
2018-05-18	-16.76
2018-05-17	-24.16
2018-05-16	-26.01
2018-05-15	-26.01
2018-05-14	-18.61
2018-05-11	-18.61
2018-05-10	-20.46
2018-05-09	-20.46
2018-05-08	-20.46
2018-05-07	-11.21
2018-05-04	-11.21
2018-05-03	-11.21
2018-05-02	-11.21
2018-04-30	-14.91
2018-04-27	-14.91
2018-04-26	-20.46
2018-04-25	-20.46
2018-04-24	-20.46
2018-04-23	-22.31
2018-04-20	-20.46
2018-04-19	-20.46
2018-04-18	-18.61
2018-04-17	-11.21
2018-04-16	-11.21
2018-04-13	-13.06
2018-04-12	-16.76
2018-04-11	-16.76
2018-04-10	-16.76
2018-04-09	-18.61
2018-04-06	-18.61
2018-04-04	-20.46
2018-04-03	-14.91
2018-03-29	-14.91
2018-03-28	-14.91
2018-03-27	-14.91
2018-03-26	-14.91
2018-03-23	-13.06
2018-03-22	-9.36
2018-03-21	-5.66
2018-03-20	-7.51
2018-03-19	-7.51
2018-03-16	-7.51
2018-03-15	-9.36
2018-03-14	-9.36
2018-03-13	-9.36
2018-03-12	-9.36
2018-03-09	-11.21
2018-03-08	-16.76
2018-03-07	-16.76
2018-03-06	-16.76
2018-03-05	-16.76
2018-03-02	-16.76
2018-03-01	-16.76
2018-02-28	-14.91
2018-02-27	-14.91
2018-02-26	-13.06
2018-02-23	-13.06
2018-02-22	-11.21
2018-02-21	-11.21
2018-02-20	-11.21
2018-02-15	-11.21
2018-02-14	-11.21
2018-02-13	-11.21
2018-02-12	-11.21
2018-02-09	-11.21
2018-02-08	-13.06
2018-02-07	-13.06
2018-02-06	-11.21
2018-02-05	-7.51
2018-02-02	-5.66
2018-02-01	-7.51
2018-01-31	-11.21
2018-01-30	-20.46
2018-01-29	-13.06
2018-01-26	-11.21
2018-01-25	-11.21
2018-01-24	-11.21
2018-01-23	-9.36
2018-01-22	-14.91
2018-01-19	-20.46
2018-01-18	-18.61
2018-01-17	-11.21
2018-01-16	-9.36
2018-01-15	-9.36
2018-01-12	-9.36
2018-01-11	-9.36
2018-01-10	-9.36
2018-01-09	-7.51
2018-01-08	-7.51
2018-01-05	-3.81
2018-01-04	-3.81
2018-01-03	-7.51
2018-01-02	-3.81
2017-12-29	3.59
2017-12-28	3.59
2017-12-27	-1.96
2017-12-22	-1.96
2017-12-21	-13.06
2017-12-20	-24.16
2017-12-19	-24.16
2017-12-18	-29.71
2017-12-15	-29.71
2017-12-14	-26.01
2017-12-13	-26.01
2017-12-12	-22.31
2017-12-11	-26.01
2017-12-08	-13.06
2017-12-07	-13.06
2017-12-06	-26.01
2017-12-05	-26.01
2017-12-04	-26.01
2017-12-01	-26.01
2017-11-30	-27.86
2017-11-29	-26.01
2017-11-28	-18.61
2017-11-27	-16.76
2017-11-24	-22.31
2017-11-23	-20.46
2017-11-22	-18.61
2017-11-21	-13.06
2017-11-20	-7.51
2017-11-17	-7.51
2017-11-16	-7.51
2017-11-15	-9.36
2017-11-14	-5.66
2017-11-13	-1.96
2017-11-10	-5.66
2017-11-09	-1.96
2017-11-08	-5.66
2017-11-07	-5.66
2017-11-06	-9.36
2017-11-03	-9.36
2017-11-02	-11.21
2017-11-01	-11.21
2017-10-31	-9.36
2017-10-30	-11.21
2017-10-27	-11.21
2017-10-26	-7.51
2017-10-25	-7.51
2017-10-24	-7.51
2017-10-23	-3.81
2017-10-20	-3.81
2017-10-19	-3.81
2017-10-18	-3.81
2017-10-17	-3.81
2017-10-16	-3.81
2017-10-13	-5.66
2017-10-12	-3.81
2017-10-11	-3.81
2017-10-10	-5.66
2017-10-09	7.29
2017-10-06	1.74
2017-10-04	-0.11
2017-10-03	-0.11
2017-09-29	-0.11
2017-09-28	-0.11
2017-09-27	7.29
2017-09-26	9.14
2017-09-25	9.14
2017-09-22	-1.96
2017-09-21	-1.96
2017-09-20	-1.96
2017-09-19	5.44
2017-09-18	3.59
2017-09-15	-3.81
2017-09-14	-3.81
2017-09-13	-7.51
2017-09-12	-7.51
2017-09-11	-5.66
2017-09-08	-1.96
2017-09-07	-1.96
2017-09-06	-1.96
2017-09-05	-1.96
2017-09-04	-1.96
2017-09-01	-11.21
2017-08-31	-1.96
2017-08-30	-1.96
2017-08-29	-1.96
2017-08-28	-3.81
2017-08-25	-3.81
2017-08-24	1.74
2017-08-22	1.74
2017-08-21	-3.81
2017-08-18	-1.96
2017-08-17	-3.81
2017-08-16	-1.96
2017-08-15	-3.81
2017-08-14	-3.81
2017-08-11	-5.66
2017-08-10	3.59
2017-08-09	3.59
2017-08-08	3.59
2017-08-07	10.99
2017-08-04	-3.81
2017-08-03	-3.81
2017-08-02	-3.81
2017-08-01	-1.96
2017-07-31	7.29
2017-07-28	7.29
2017-07-27	9.14
2017-07-26	-0.11
2017-07-25	-1.96
2017-07-24	-1.96
2017-07-21	7.29
2017-07-20	1.74
2017-07-19	1.74
2017-07-18	-1.96
2017-07-17	-3.81
2017-07-14	-1.96
2017-07-13	10.99
2017-07-12	3.59
2017-07-11	1.74
2017-07-10	3.59
2017-07-07	3.59
2017-07-06	-0.11
2017-07-05	-1.96
2017-07-04	-0.11
2017-07-03	-0.11
2017-06-30	3.59
2017-06-29	3.59
2017-06-28	-0.11
2017-06-27	-3.81
2017-06-26	7.29
2017-06-23	-0.11
2017-06-22	3.59
2017-06-21	3.59
2017-06-20	5.44
2017-06-19	7.29
2017-06-16	14.69
2017-06-15	14.69
2017-06-14	10.99
2017-06-13	3.59
2017-06-12	5.44
2017-06-09	5.44
2017-06-08	10.99
2017-06-07	10.99
2017-06-06	10.99
2017-06-05	7.29
2017-06-02	7.29
2017-06-01	7.29
2017-05-31	7.29
2017-05-29	7.29
2017-05-26	7.29
2017-05-25	9.14
2017-05-24	9.14
2017-05-23	10.99
2017-05-22	10.99
2017-05-19	7.29
2017-05-18	3.59
2017-05-17	9.14
2017-05-16	9.14
2017-05-15	9.14
2017-05-12	9.14
2017-05-11	16.54
2017-05-10	16.54
2017-05-09	16.54
2017-05-08	16.54
2017-05-05	16.54
2017-05-04	22.09
2017-05-02	20.24
2017-04-28	10.99
2017-04-27	7.29
2017-04-26	10.99
2017-04-25	14.69
2017-04-24	14.69
2017-04-21	12.84
2017-04-20	16.54
2017-04-19	10.99
2017-04-18	16.54
2017-04-13	18.39
2017-04-12	16.54
2017-04-11	18.39
2017-04-10	20.24
2017-04-07	20.24
2017-04-06	22.09
2017-04-05	29.48
2017-04-03	20.24
2017-03-31	18.39
2017-03-30	25.79
2017-03-29	25.79
2017-03-28	27.64
2017-03-27	23.94
2017-03-24	23.94
2017-03-23	23.94
2017-03-22	23.94
2017-03-21	25.79
2017-03-20	25.79
2017-03-17	25.79
2017-03-16	29.48
2017-03-15	29.48
2017-03-14	25.79
2017-03-13	25.79
2017-03-10	29.48
2017-03-09	27.64
2017-03-08	18.39
2017-03-07	18.39
2017-03-06	18.39
2017-03-03	25.79
2017-03-02	25.79
2017-03-01	23.94
2017-02-28	23.94
2017-02-27	25.79
2017-02-24	33.18
2017-02-23	33.18
2017-02-22	27.64
2017-02-21	29.48
2017-02-20	31.33
2017-02-17	31.33
2017-02-16	31.33
2017-02-15	35.03
2017-02-14	40.58
2017-02-13	42.43
2017-02-10	42.43
2017-02-09	31.33
2017-02-08	31.33
2017-02-07	25.79
2017-02-06	25.79
2017-02-03	25.79
2017-02-02	18.39
2017-02-01	16.54
2017-01-27	27.64
2017-01-26	27.64
2017-01-25	22.09
2017-01-24	22.09
2017-01-23	22.09
2017-01-20	25.79
2017-01-19	27.64
2017-01-18	27.64
2017-01-17	27.64
2017-01-16	27.64
2017-01-13	23.94
2017-01-12	27.64
2017-01-11	23.94
2017-01-10	25.79
2017-01-09	25.79
2017-01-06	25.79
2017-01-05	33.18
2017-01-04	27.64
2017-01-03	27.64
2016-12-30	31.33
2016-12-29	33.18
2016-12-28	27.64
2016-12-23	35.03
2016-12-22	35.03
2016-12-21	35.03
2016-12-20	35.03
2016-12-19	35.03
2016-12-16	36.88
2016-12-15	33.18
2016-12-14	31.33
2016-12-13	46.13
2016-12-12	44.28
2016-12-09	44.28
2016-12-08	35.03
2016-12-07	38.73
2016-12-06	47.98
2016-12-05	47.98
2016-12-02	51.68
2016-12-01	51.68
2016-11-30	53.53
2016-11-29	57.23
2016-11-28	55.38
2016-11-25	53.53
2016-11-24	57.23
2016-11-23	57.23
2016-11-22	36.88
2016-11-21	36.88
2016-11-18	38.73
2016-11-17	22.09
2016-11-16	27.64
2016-11-15	27.64
2016-11-14	27.64
2016-11-11	22.09
2016-11-10	22.09
2016-11-09	22.09
2016-11-08	27.64
2016-11-07	20.24
2016-11-04	23.94
2016-11-03	29.48
2016-11-02	29.48
2016-11-01	29.48
2016-10-31	29.48
2016-10-28	22.09
2016-10-27	27.64
2016-10-26	29.48
2016-10-25	35.03
2016-10-24	31.33
2016-10-20	31.33
2016-10-19	25.79
2016-10-18	29.48
2016-10-17	36.88
2016-10-14	35.03
2016-10-13	29.48
2016-10-12	27.64
2016-10-11	27.64
2016-10-07	35.03
2016-10-06	35.03
2016-10-05	33.18
2016-10-04	31.33
2016-10-03	33.18
2016-09-30	36.88
2016-09-29	33.18
2016-09-28	29.48
2016-09-27	33.18
2016-09-26	35.03
2016-09-23	33.18
2016-09-22	-10.00
2016-09-21	-12.00
2016-09-20	-10.40
2016-09-19	-8.80
2016-09-15	-7.60
2016-09-14	-7.20
2016-09-13	-8.40
2016-09-12	-8.00
2016-09-09	-6.40
2016-09-08	-4.80
2016-09-07	-7.20
2016-09-06	-8.80
2016-09-05	-8.80
2016-09-02	-8.80
2016-09-01	-7.20
2016-08-31	-6.80
2016-08-30	-11.60
2016-08-29	-11.20
2016-08-26	-11.60
2016-08-25	-11.60
2016-08-24	-11.60
2016-08-23	-10.00
2016-08-22	-8.00
2016-08-19	-9.20
2016-08-18	-7.60
2016-08-17	-6.80
2016-08-16	-7.20
2016-08-15	-10.40
2016-08-12	-7.20
2016-08-11	-14.00
2016-08-10	-12.00
2016-08-09	-12.00
2016-08-08	-8.40
2016-08-05	-6.00
2016-08-04	-4.40
2016-08-03	-3.60
2016-08-01	-6.00
2016-07-29	-10.80
2016-07-28	-9.20
2016-07-27	-7.60
2016-07-26	-9.20
2016-07-25	-14.40
2016-07-22	-25.20
2016-07-21	-25.20
2016-07-20	-30.00
2016-07-19	-31.60
2016-07-18	-31.60
2016-07-15	-31.60
2016-07-14	-31.20
2016-07-13	-31.20
2016-07-12	-31.20
2016-07-11	-31.20
2016-07-08	-32.00
2016-07-07	-32.00
2016-07-06	-30.80
2016-07-05	-30.40
2016-07-04	-28.00
2016-06-30	-28.00
2016-06-29	-30.80
2016-06-28	-30.80
2016-06-27	-30.80
2016-06-24	-30.80
2016-06-23	-32.00
2016-06-22	-28.40
2016-06-21	-28.00
2016-06-20	-29.60
2016-06-17	-31.60
2016-06-16	-34.80
2016-06-15	-35.20
2016-06-14	-35.60
2016-06-13	-37.20
2016-06-10	-37.60
2016-06-08	-37.20
2016-06-07	-37.20
2016-06-06	-37.60
2016-06-03	-38.40
2016-06-02	-37.20
2016-06-01	-37.20
2016-05-31	-37.20
2016-05-30	-35.20
2016-05-27	-42.00
2016-05-26	-41.20
2016-05-25	-38.80
2016-05-24	-36.80
2016-05-23	-34.40
2016-05-20	-33.60
2016-05-19	-33.60
2016-05-18	-35.60
2016-05-17	-33.60
2016-05-16	-32.00
2016-05-13	-29.60
2016-05-12	-30.40
2016-05-11	-28.40
2016-05-10	-31.20
2016-05-09	-35.60
2016-05-06	-36.80
2016-05-05	-36.00
2016-05-04	-35.20
2016-05-03	-35.20
2016-04-29	-36.80
2016-04-28	-38.40
2016-04-27	-35.20
2016-04-26	-34.40
2016-04-25	-35.20
2016-04-22	-35.60
2016-04-21	-34.80
2016-04-20	-40.80
2016-04-19	-40.80
2016-04-18	-38.40
2016-04-15	-40.00
2016-04-14	-40.40
2016-04-13	-37.60
2016-04-12	-39.60
2016-04-11	-38.00
2016-04-08	-42.40
2016-04-07	-40.00
2016-04-06	-42.00
2016-04-05	-43.60
2016-04-01	-43.60
2016-03-31	-44.80
2016-03-30	-43.60
2016-03-29	-43.60
2016-03-24	-41.60
2016-03-23	-44.00
2016-03-22	-43.60
2016-03-21	-43.60
2016-03-18	-42.40
2016-03-17	-39.60
2016-03-16	-38.80
2016-03-15	-41.60
2016-03-14	-41.60
2016-03-11	-42.40
2016-03-10	-42.40
2016-03-09	-45.20
2016-03-08	-42.40
2016-03-07	-42.00
2016-03-04	-42.00
2016-03-03	-42.40
2016-03-02	-42.40
2016-03-01	-42.40
2016-02-29	-42.00
2016-02-26	-42.80
2016-02-25	-42.80
2016-02-24	-42.80
2016-02-23	-39.20
2016-02-22	-39.20
2016-02-19	-42.40
2016-02-18	-41.60
2016-02-17	-41.60
2016-02-16	-40.40
2016-02-15	-42.00
2016-02-12	-40.40
2016-02-11	-40.40
2016-02-05	-40.40
2016-02-04	-40.40
2016-02-03	-41.20
2016-02-02	-44.00
2016-02-01	-44.00
2016-01-29	-43.60
2016-01-28	-48.00
2016-01-27	-45.60
2016-01-26	-46.80
2016-01-25	-44.40
2016-01-22	-46.80
2016-01-21	-44.80
2016-01-20	-45.60
2016-01-19	-48.00
2016-01-18	-50.00
2016-01-15	-50.80
2016-01-14	-51.60
2016-01-13	-51.60
2016-01-12	-51.60
2016-01-11	-48.80
2016-01-08	-43.20
2016-01-07	-46.80
2016-01-06	-46.40
2016-01-05	-42.00
2016-01-04	-42.00
2015-12-31	-41.20
2015-12-30	-42.00
2015-12-29	-44.80
2015-12-28	-41.20
2015-12-24	-40.40
2015-12-23	-41.20
2015-12-22	-43.60
2015-12-21	-47.20
2015-12-18	-47.60
2015-12-17	-47.60
2015-12-16	-48.40
2015-12-15	-47.20
2015-12-14	-48.40
2015-12-11	-48.00
2015-12-10	-48.80
2015-12-09	-48.40
2015-12-08	-46.40
2015-12-07	-44.00
2015-12-04	-45.60
2015-12-03	-44.80
2015-12-02	-42.40
2015-12-01	-41.20
2015-11-30	-37.60
2015-11-27	-36.40
2015-11-26	-38.80
2015-11-25	-34.80
2015-11-24	-33.20
2015-11-23	-35.60
2015-11-20	-35.20
2015-11-19	-35.20
2015-11-18	-35.20
2015-11-17	-34.80
2015-11-16	-37.60
2015-11-13	-37.60
2015-11-12	-36.80
2015-11-11	-36.80
2015-11-10	-36.80
2015-11-09	-37.20
2015-11-06	-35.20
2015-11-05	-35.60
2015-11-04	-35.20
2015-11-03	-35.20
2015-11-02	-35.20
2015-10-30	-35.20
2015-10-29	-35.20
2015-10-28	-36.00
2015-10-27	-36.00
2015-10-26	-34.00
2015-10-23	-35.20
2015-10-22	-37.20
2015-10-20	-37.20
2015-10-19	-33.60
2015-10-16	-33.60
2015-10-15	-33.60
2015-10-14	-38.40
2015-10-13	-36.80
2015-10-12	-37.20
2015-10-09	-39.20
2015-10-08	-36.00
2015-10-07	-39.20
2015-10-06	-41.20
2015-10-05	-40.80
2015-10-02	-39.20
2015-09-30	-43.60
2015-09-29	-44.40
2015-09-25	-42.80
2015-09-24	-44.00
2015-09-23	-44.00
2015-09-22	-42.40
2015-09-21	-42.00
2015-09-18	-44.00
2015-09-17	-40.80
2015-09-16	-40.40
2015-09-15	-41.60
2015-09-14	-40.80
2015-09-11	-42.00
2015-09-10	-40.00
2015-09-09	-38.00
2015-09-08	-42.40
2015-09-07	-43.60
2015-09-04	-43.60
2015-09-02	-43.60
2015-09-01	-44.00
2015-08-31	-39.20
2015-08-28	-35.20
2015-08-27	-38.00
2015-08-26	-40.40
2015-08-25	-38.00
2015-08-24	-38.00
2015-08-21	-32.80
2015-08-20	-34.00
2015-08-19	-33.20
2015-08-18	-32.80
2015-08-17	-32.00
2015-08-14	-32.80
2015-08-13	-35.60
2015-08-12	-33.60
2015-08-11	-28.40
2015-08-10	-28.00
2015-08-07	-28.00
2015-08-06	-28.00
2015-08-05	-27.60
2015-08-04	-29.20
2015-08-03	-24.80
2015-07-31	-22.40
2015-07-30	-24.80
2015-07-29	-23.60
2015-07-28	-26.00
2015-07-27	-29.20
2015-07-24	-22.40
2015-07-23	-20.80
2015-07-22	-21.60
2015-07-21	-20.40
2015-07-20	-23.20
2015-07-17	-24.00
2015-07-16	-25.60
2015-07-15	-22.40
2015-07-14	-23.20
2015-07-13	-25.60
2015-07-10	-34.00
2015-07-09	-34.40
2015-07-08	-47.20
2015-07-07	-34.80
2015-07-06	-28.00
2015-07-03	-18.40
2015-07-02	-8.40
2015-06-30	-5.20
2015-06-29	-9.20
2015-06-26	0.00
2015-06-25	-7.20
2015-06-24	-14.80
2015-06-23	-14.40
2015-06-22	-18.80
2015-06-19	-16.40
2015-06-18	-14.40
2015-06-17	-6.80
2015-06-16	-30.80
2015-06-15	-30.40
2015-06-12	-29.60
2015-06-11	-31.60
2015-06-10	-32.80
2015-06-09	-32.00
2015-06-08	-32.40
2015-06-05	-32.40
2015-06-04	-31.20
2015-06-03	-32.00
2015-06-02	-32.80
2015-06-01	-34.00
2015-05-29	-36.40
2015-05-28	-35.20
2015-05-27	-34.80
2015-05-26	-32.40
2015-05-22	-34.00
2015-05-21	-33.60
2015-05-20	-34.00
2015-05-19	-33.20
2015-05-18	-40.00
2015-05-15	-39.60
2015-05-14	-40.40
2015-05-13	-40.00
2015-05-12	-41.20
2015-05-11	-40.40
2015-05-08	-41.60
2015-05-07	-41.60
2015-05-06	-40.00
2015-05-05	-39.20
2015-05-04	-37.60
2015-04-30	-40.40
2015-04-29	-41.60
2015-04-28	-41.20
2015-04-27	-41.20
2015-04-24	-41.20
2015-04-23	-40.00
2015-04-22	-38.80
2015-04-21	-39.60
2015-04-20	-38.00
2015-04-17	-36.00
2015-04-16	-36.80
2015-04-15	-36.40
2015-04-14	-35.60
2015-04-13	-39.20
2015-04-10	-46.80
2015-04-09	-46.80
2015-04-08	-42.00
2015-04-02	-45.60
2015-04-01	-50.80
2015-03-31	-52.40
2015-03-30	-52.40
2015-03-27	-54.00
2015-03-26	-49.20
2015-03-25	-48.00
2015-03-24	-48.00
2015-03-23	-47.60
2015-03-20	-48.80
2015-03-19	-48.80
2015-03-18	-48.80
2015-03-17	-48.40
2015-03-16	-51.60
2015-03-13	-47.20
2015-03-12	-48.00
2015-03-11	-48.00
2015-03-10	-48.00
2015-03-09	-46.40
2015-03-06	-46.40
2015-03-05	-46.40
2015-03-04	-46.40
2015-03-03	-46.40
2015-03-02	-46.00
2015-02-27	-46.00
2015-02-26	-46.00
2015-02-25	-46.00
2015-02-24	-50.00
2015-02-23	-50.00
2015-02-18	-50.00
2015-02-17	-50.00
2015-02-16	-50.00
2015-02-13	-50.00
2015-02-12	-50.00
2015-02-11	-50.00
2015-02-10	-50.00
2015-02-09	-50.00
2015-02-06	-48.80
2015-02-05	-48.80
2015-02-04	-48.80
2015-02-03	-48.80
2015-02-02	-46.80
2015-01-30	-46.80
2015-01-29	-48.40
2015-01-28	-48.40
2015-01-27	-50.80
2015-01-26	-50.80
2015-01-23	-48.00
2015-01-22	-51.20
2015-01-21	-50.80
2015-01-20	-50.80
2015-01-19	-50.40
2015-01-16	-48.00
2015-01-15	-48.00
2015-01-14	-48.00
2015-01-13	-48.00
2015-01-12	-48.00
2015-01-09	-48.40
2015-01-08	-48.40
2015-01-07	-47.60
2015-01-06	-46.00
2015-01-05	-48.00
2015-01-02	-45.60
2014-12-31	-46.00
2014-12-30	-46.00
2014-12-29	-46.00
2014-12-24	-46.80
2014-12-23	-48.40
2014-12-22	-46.80
2014-12-19	-50.40
2014-12-18	-47.20
2014-12-17	-46.00
2014-12-16	-46.00
2014-12-15	-45.60
2014-12-12	-48.00
2014-12-11	-47.20
2014-12-10	-47.20
2014-12-09	-46.80
2014-12-08	-46.80
2014-12-05	-50.40
2014-12-04	-51.20
2014-12-03	-50.40
2014-12-02	-49.20
2014-12-01	-50.80
2014-11-28	-50.80
2014-11-27	-52.00
2014-11-26	-52.00
2014-11-25	-52.00
2014-11-24	-47.20
2014-11-21	-52.80
2014-11-20	-53.20
2014-11-19	-54.40
2014-11-18	-52.40
2014-11-17	-55.20
2014-11-14	-54.00
2014-11-13	-54.00
2014-11-12	-54.00
2014-11-11	-48.80
2014-11-10	-52.40
2014-11-07	-55.20
2014-11-06	-54.00
2014-11-05	-52.40
2014-11-04	-52.40
2014-11-03	-52.40
2014-10-31	-52.40
2014-10-30	-52.40
2014-10-29	-52.40
2014-10-28	-54.00
2014-10-27	-54.00
2014-10-24	-54.80
2014-10-23	-54.80
2014-10-22	-54.80
2014-10-21	-53.60
2014-10-20	-54.00
2014-10-17	-54.00
2014-10-16	-52.80
2014-10-15	-53.20
2014-10-14	-53.20
2014-10-13	-53.20
2014-10-10	-53.60
2014-10-09	-54.00
2014-10-08	-52.40
2014-10-07	-52.40
2014-10-06	-54.40
2014-10-03	-54.40
2014-09-30	-53.20
2014-09-29	-53.20
2014-09-26	-51.20
2014-09-25	-49.60
2014-09-24	-48.00
2014-09-23	-48.00
2014-09-22	-48.00
2014-09-19	-50.00
2014-09-18	-49.20
2014-09-17	-48.80
2014-09-16	-48.00
2014-09-15	-46.80
2014-09-12	-46.80
2014-09-11	-46.80
2014-09-10	-47.20
2014-09-08	-46.40
2014-09-05	-46.40
2014-09-04	-44.40
2014-09-03	-42.40
2014-09-02	-42.40
2014-09-01	-44.80
2014-08-29	-39.60
2014-08-28	-39.60
2014-08-27	-37.60
2014-08-26	-37.20
2014-08-25	-37.20
2014-08-22	-35.60
2014-08-21	-35.60
2014-08-20	-34.00
2014-08-19	-34.40
2014-08-18	-35.20
2014-08-15	-36.80
2014-08-14	-44.00
2014-08-13	-44.00
2014-08-12	-42.40
2014-08-11	-41.60
2014-08-08	-43.60
2014-08-07	-44.80
2014-08-06	-45.20
2014-08-05	-46.00
2014-08-04	-44.00
2014-08-01	-42.80
2014-07-31	-42.80
2014-07-30	-44.00
2014-07-29	-40.40
2014-07-28	-44.80
2014-07-25	-47.20
2014-07-24	-46.80
2014-07-23	-46.40
2014-07-22	-46.40
2014-07-21	-48.00
2014-07-18	-48.00
2014-07-17	-46.80
2014-07-16	-46.80
2014-07-15	-46.80
2014-07-14	-46.80
2014-07-11	-46.80
2014-07-10	-46.80
2014-07-09	-44.00
2014-07-08	-42.00
2014-07-07	-42.00
2014-07-04	-42.00
2014-07-03	-42.80
2014-07-02	-42.40
2014-06-30	-42.00
2014-06-27	-42.00
2014-06-26	-40.40
2014-06-25	-40.40
2014-06-24	-40.40
2014-06-23	-40.40
2014-06-20	-40.40
2014-06-19	-40.40
2014-06-18	-40.40
2014-06-17	-40.40
2014-06-16	-40.40
2014-06-13	-40.00
2014-06-12	-39.20
2014-06-11	-40.40
2014-06-10	-40.40
2014-06-09	-42.80
2014-06-06	-42.80
2014-06-05	-42.80
2014-06-04	-42.80
2014-06-03	-42.80
2014-05-30	-42.80
2014-05-29	-42.80
2014-05-28	-43.20
2014-05-27	-44.80
2014-05-26	-46.40
2014-05-23	-47.20
2014-05-22	-47.20
2014-05-21	-47.60
2014-05-20	-48.40
2014-05-19	-50.00
2014-05-16	-50.00
2014-05-15	-50.00
2014-05-14	-50.00
2014-05-13	-50.80
2014-05-12	-46.80
2014-05-09	-46.80
2014-05-08	-46.80
2014-05-07	-46.80
2014-05-05	-46.80
2014-05-02	-43.60
2014-04-30	-46.00
2014-04-29	-46.40
2014-04-28	-44.80
2014-04-25	-47.20
2014-04-24	-46.00
2014-04-23	-42.80
2014-04-22	-42.00
2014-04-17	-41.20
2014-04-16	-41.20
2014-04-15	-46.00
2014-04-14	-41.20
2014-04-11	-40.80
2014-04-10	-41.20
2014-04-09	-41.20
2014-04-08	-42.40
2014-04-07	-42.40
2014-04-04	-42.40
2014-04-03	-42.00
2014-04-02	-41.60
2014-04-01	-41.60
2014-03-31	-40.80
2014-03-28	-40.00
2014-03-27	-40.80
2014-03-26	-41.60
2014-03-25	-38.40
2014-03-24	-37.20
2014-03-21	-36.80
2014-03-20	-36.80
2014-03-19	-36.00
2014-03-18	-35.20
2014-03-17	-36.00
2014-03-14	-36.00
2014-03-13	-33.60
2014-03-12	-33.20
2014-03-11	-34.40
2014-03-10	-34.00
2014-03-07	-33.60
2014-03-06	-36.80
2014-03-05	-36.80
2014-03-04	-32.80
2014-03-03	-33.60
2014-02-28	-33.60
2014-02-27	-34.80
2014-02-26	-36.40
2014-02-25	-36.40
2014-02-24	-33.60
2014-02-21	-33.20
2014-02-20	-34.40
2014-02-19	-40.00
2014-02-18	-37.60
2014-02-17	-40.40
2014-02-14	-39.20
2014-02-13	-38.00
2014-02-12	-37.60
2014-02-11	-33.20
2014-02-10	-36.80
2014-02-07	-30.80
2014-02-06	-30.80
2014-02-05	-30.80
2014-02-04	-30.80
2014-01-30	-30.80
2014-01-29	-30.80
2014-01-28	-33.60
2014-01-27	-38.00
2014-01-24	-38.00
2014-01-23	-36.80
2014-01-22	-36.80
2014-01-21	-38.00
2014-01-20	-34.00
2014-01-17	-32.40
2014-01-16	-29.60
2014-01-15	-32.80
2014-01-14	-35.20
2014-01-13	-34.40
2014-01-10	-34.40
2014-01-09	-36.80
2014-01-08	-35.20
2014-01-07	-35.20
2014-01-06	-34.00
2014-01-03	-31.20
2014-01-02	-31.20
2013-12-31	-31.20
2013-12-30	-30.00
2013-12-27	-29.60
2013-12-24	-32.00
2013-12-23	-32.00
2013-12-20	-32.00
2013-12-19	-34.00
2013-12-18	-34.00
2013-12-17	-33.60
2013-12-16	-32.00
2013-12-13	-32.00
2013-12-12	-31.60
2013-12-11	-33.60
2013-12-10	-31.60
2013-12-09	-31.60
2013-12-06	-33.60
2013-12-05	-29.20
2013-12-04	-33.20
2013-12-03	-33.20
2013-12-02	-33.20
2013-11-29	-30.80
2013-11-28	-30.80
2013-11-27	-30.40
2013-11-26	-30.00
2013-11-25	-30.00
2013-11-22	-30.00
2013-11-21	-30.00
2013-11-20	-30.00
2013-11-19	-32.40
2013-11-18	-30.80
2013-11-15	-32.00
2013-11-14	-32.40
2013-11-13	-32.00
2013-11-12	-29.60
2013-11-11	-29.60
2013-11-08	-30.80
2013-11-07	-29.20
2013-11-06	-28.00
2013-11-05	-28.40
2013-11-04	-28.40
2013-11-01	-28.80
2013-10-31	-30.80
2013-10-30	-30.00
2013-10-29	-30.00
2013-10-28	-30.00
2013-10-25	-32.00
2013-10-24	-31.20
2013-10-23	-31.60
2013-10-22	-29.20
2013-10-21	-29.20
2013-10-18	-29.60
2013-10-17	-28.00
2013-10-16	-28.00
2013-10-15	-28.00
2013-10-11	-30.00
2013-10-10	-28.00
2013-10-09	-28.80
2013-10-08	-28.00
2013-10-07	-28.40
2013-10-04	-28.40
2013-10-03	-25.20
2013-10-02	-25.20
2013-09-30	-24.80
2013-09-27	-24.40
2013-09-26	-24.80
2013-09-25	-25.60
2013-09-24	-24.80
2013-09-23	-26.40
2013-09-19	-32.00
2013-09-18	-38.80
2013-09-17	-38.80
2013-09-16	-38.40
2013-09-13	-39.60
2013-09-12	-37.60
2013-09-11	-38.80
2013-09-10	-38.80
2013-09-09	-37.20
2013-09-06	-38.00
2013-09-05	-40.40
2013-09-04	-40.80
2013-09-03	-41.20
2013-09-02	-43.20
2013-08-30	-42.80
2013-08-29	-42.80
2013-08-28	-40.80
2013-08-27	-40.80
2013-08-26	-40.80
2013-08-23	-40.80
2013-08-22	-40.80
2013-08-21	-42.80
2013-08-20	-40.00
2013-08-19	-39.60
2013-08-16	-39.60
2013-08-15	-40.40
2013-08-13	-41.20
2013-08-12	-39.60
2013-08-09	-40.80
2013-08-08	-41.20
2013-08-07	-40.80
2013-08-06	-39.20
2013-08-05	-39.20
2013-08-02	-40.40
2013-08-01	-42.80
2013-07-31	-40.40
2013-07-30	-40.80
2013-07-29	-40.40
2013-07-26	-40.80
2013-07-25	-41.60
2013-07-24	-41.60
2013-07-23	-40.80
2013-07-22	-40.80
2013-07-19	-41.60
2013-07-18	-40.80
2013-07-17	-42.80
2013-07-16	-42.00
2013-07-15	-42.00
2013-07-12	-42.40
2013-07-11	-41.60
2013-07-10	-44.00
2013-07-09	-42.40
2013-07-08	-42.40
2013-07-05	-42.40
2013-07-04	-44.00
2013-07-03	-44.00
2013-07-02	-42.00
2013-06-28	-42.00
2013-06-27	-43.20
2013-06-26	-40.80
2013-06-25	-43.20
2013-06-24	-40.00
2013-06-21	-40.00
2013-06-20	-38.80
2013-06-19	-39.60
2013-06-18	-41.20
2013-06-17	-42.40
2013-06-14	-41.20
2013-06-13	-43.20
2013-06-11	-42.80
2013-06-10	-40.40
2013-06-07	-40.40
2013-06-06	-42.80
2013-06-05	-42.40
2013-06-04	-42.00
2013-06-03	-41.60
2013-05-31	-40.80
2013-05-30	-41.60
2013-05-29	-41.60
2013-05-28	-43.20
2013-05-27	-43.20
2013-05-24	-40.40
2013-05-23	-42.40
2013-05-22	-42.40
2013-05-21	-40.00
2013-05-20	-40.00
2013-05-16	-40.00
2013-05-15	-40.00
2013-05-14	-42.00
2013-05-13	-42.40
2013-05-10	-42.80
2013-05-09	-40.40
2013-05-08	-38.80
2013-05-07	-44.00
2013-05-06	-44.00
2013-05-03	-45.60
2013-05-02	-46.80
2013-04-30	-46.80
2013-04-29	-48.00
2013-04-26	-48.00
2013-04-25	-46.40
2013-04-24	-44.00
2013-04-23	-42.40
2013-04-22	-42.40
2013-04-19	-42.40
2013-04-18	-48.00
2013-04-17	-48.00
2013-04-16	-46.80
2013-04-15	-46.80
2013-04-12	-44.00
2013-04-11	-45.60
2013-04-10	-53.60
2013-04-09	-49.60
2013-04-08	-49.60
2013-04-05	-49.60
2013-04-03	-48.80
2013-04-02	-48.00
2013-03-28	-47.20
2013-03-27	-44.40
2013-03-26	-44.40
2013-03-25	-43.60
2013-03-22	-40.00
2013-03-21	-40.00
2013-03-20	-40.00
2013-03-19	-40.00
2013-03-18	-40.00
2013-03-15	-40.00
2013-03-14	-44.00
2013-03-13	-44.00
2013-03-12	-40.40
2013-03-11	-40.40
2013-03-08	-39.20
2013-03-07	-40.40
2013-03-06	-39.20
2013-03-05	-40.80
2013-03-04	-40.40
2013-03-01	-41.60
2013-02-28	-36.80
2013-02-27	-36.40
2013-02-26	-38.80
2013-02-25	-37.60
2013-02-22	-35.20
2013-02-21	-35.60
2013-02-20	-34.00
2013-02-19	-34.00
2013-02-18	-34.00
2013-02-15	-34.00
2013-02-14	-34.40
2013-02-08	-37.60
2013-02-07	-36.40
2013-02-06	-37.20
2013-02-05	-36.80
2013-02-04	-34.80
2013-02-01	-32.40
2013-01-31	-34.40
2013-01-30	-39.60
2013-01-29	-42.00
2013-01-28	-42.00
2013-01-25	-40.00
2013-01-24	-39.60
2013-01-23	-45.60
2013-01-22	-44.80
2013-01-21	-44.80
2013-01-18	-42.80
2013-01-17	-44.00
2013-01-16	-43.20
2013-01-15	-44.40
2013-01-14	-46.80
2013-01-11	-48.00
2013-01-10	-48.00
2013-01-09	-48.40
2013-01-08	-48.40
2013-01-07	-50.40
2013-01-04	-48.00
2013-01-03	-48.00
2013-01-02	-48.00
2012-12-31	-50.00
2012-12-28	-50.00
2012-12-27	-50.00
2012-12-24	-49.20
2012-12-21	-49.20
2012-12-20	-48.40
2012-12-19	-49.60
2012-12-18	-49.60
2012-12-17	-49.60
2012-12-14	-49.60
2012-12-13	-48.00
2012-12-12	-49.20
2012-12-11	-49.20
2012-12-10	-48.80
2012-12-07	-48.00
2012-12-06	-49.20
2012-12-05	-50.80
2012-12-04	-50.80
2012-12-03	-51.60
2012-11-30	-48.00
2012-11-29	-48.00
2012-11-28	-49.20
2012-11-27	-48.00
2012-11-26	-50.00
2012-11-23	-50.80
2012-11-22	-47.60
2012-11-21	-47.20
2012-11-20	-47.20
2012-11-19	-47.20
2012-11-16	-48.00
2012-11-15	-49.60
2012-11-14	-50.40
2012-11-13	-49.60
2012-11-12	-48.00
2012-11-09	-48.80
2012-11-08	-50.00
2012-11-07	-47.20
2012-11-06	-47.60
2012-11-05	-49.20
2012-11-02	-53.20
2012-11-01	-52.80
2012-10-31	-55.20
2012-10-30	-56.00
2012-10-29	-55.20
2012-10-26	-55.20
2012-10-25	-53.20
2012-10-24	-53.60
2012-10-22	-54.80
2012-10-19	-55.60
2012-10-18	-55.60
2012-10-17	-55.20
2012-10-16	-54.80
2012-10-15	-54.00
2012-10-12	-54.80
2012-10-11	-56.80
2012-10-10	-56.00
2012-10-09	-56.80
2012-10-08	-56.00
2012-10-05	-56.40
2012-10-04	-61.20
2012-10-03	-59.20
2012-09-28	-58.80
2012-09-27	-58.80
2012-09-26	-60.00
2012-09-25	-60.00
2012-09-24	-60.00
2012-09-21	-62.00
2012-09-20	-62.40
2012-09-19	-62.40
2012-09-18	-62.40
2012-09-17	-62.40
2012-09-14	-62.40
2012-09-13	-64.40
2012-09-12	-64.40
2012-09-11	-64.40
2012-09-10	-64.40
2012-09-07	-64.40
2012-09-06	-66.00
2012-09-05	-66.00
2012-09-04	-66.00
2012-09-03	-66.00
2012-08-31	-64.00
2012-08-30	-64.00
2012-08-29	-64.00
2012-08-28	-64.00
2012-08-27	-64.00
2012-08-24	-64.00
2012-08-23	-64.00
2012-08-22	-65.60
2012-08-21	-65.20
2012-08-20	-64.00
2012-08-17	-65.20
2012-08-16	-66.00
2012-08-15	-63.60
2012-08-14	-63.60
2012-08-13	-63.60
2012-08-10	-63.60
2012-08-09	-63.60
2012-08-08	-65.20
2012-08-07	-65.20
2012-08-06	-63.20
2012-08-03	-65.60
2012-08-02	-65.60
2012-08-01	-62.40
2012-07-31	-62.40
2012-07-30	-62.00
2012-07-27	-64.40
2012-07-26	-64.00
2012-07-25	-65.60
2012-07-24	-65.60
2012-07-23	-62.80
2012-07-20	-62.80
2012-07-19	-63.20
2012-07-18	-64.00
2012-07-17	-60.40
2012-07-16	-62.40
2012-07-13	-60.40
2012-07-12	-64.00
2012-07-11	-64.00
2012-07-10	-64.00
2012-07-09	-64.00
2012-07-06	-64.00
2012-07-05	-64.00
2012-07-04	-64.00
2012-07-03	-62.80
2012-06-29	-61.60
2012-06-28	-61.60
2012-06-27	-61.60
2012-06-26	-61.20
2012-06-25	-64.00
2012-06-22	-64.00
2012-06-21	-64.00
2012-06-20	-64.00
2012-06-19	-64.00
2012-06-18	-60.80
2012-06-15	-61.20
2012-06-14	-64.00
2012-06-13	-64.00
2012-06-12	-64.00
2012-06-11	-63.60
2012-06-08	-64.80
2012-06-07	-64.80
2012-06-06	-64.80
2012-06-05	-65.20
2012-06-04	-65.20
2012-06-01	-65.20
2012-05-31	-67.60
2012-05-30	-68.00
2012-05-29	-66.40
2012-05-28	-66.40
2012-05-25	-62.40
2012-05-24	-62.40
2012-05-23	-62.40
2012-05-22	-62.40
2012-05-21	-62.40
2012-05-18	-66.00
2012-05-17	-66.00
2012-05-16	-66.00
2012-05-15	-66.00
2012-05-14	-66.00
2012-05-11	-66.00
2012-05-10	-65.60
2012-05-09	-66.80
2012-05-08	-68.00
2012-05-07	-68.40
2012-05-04	-64.00
2012-05-03	-64.00
2012-05-02	-64.00
2012-04-30	-63.60
2012-04-27	-64.40
2012-04-26	-64.40
2012-04-25	-66.00
2012-04-24	-67.20
2012-04-23	-66.00
2012-04-20	-64.00
2012-04-19	-64.00
2012-04-18	-64.00
2012-04-17	-64.00
2012-04-16	-60.80
2012-04-13	-60.80
2012-04-12	-64.00
2012-04-11	-66.00
2012-04-10	-65.20
2012-04-05	-64.00
2012-04-03	-64.00
2012-04-02	-66.00
2012-03-30	-66.00
2012-03-29	-66.00
2012-03-28	-64.80
2012-03-27	-64.80
2012-03-26	-64.80
2012-03-23	-65.20
2012-03-22	-62.00
2012-03-21	-62.00
2012-03-20	-64.40
2012-03-19	-60.40
2012-03-16	-60.40
2012-03-15	-61.60
2012-03-14	-61.60
2012-03-13	-61.60
2012-03-12	-61.60
2012-03-09	-60.80
2012-03-08	-60.80
2012-03-07	-60.80
2012-03-06	-62.00
2012-03-05	-62.00
2012-03-02	-62.00
2012-03-01	-62.00
2012-02-29	-62.00
2012-02-28	-60.80
2012-02-27	-60.80
2012-02-24	-60.80
2012-02-23	-58.00
2012-02-22	-58.00
2012-02-21	-58.00
2012-02-20	-60.80
2012-02-17	-61.60
2012-02-16	-61.60
2012-02-15	-61.60
2012-02-14	-62.80
2012-02-13	-60.00
2012-02-10	-60.00
2012-02-09	-60.40
2012-02-08	-59.20
2012-02-07	-61.60
2012-02-06	-62.40
2012-02-03	-64.40
2012-02-02	-64.80
2012-02-01	-66.00
2012-01-31	-62.40
2012-01-30	-62.40
2012-01-27	-62.40
2012-01-26	-62.40
2012-01-20	-61.60
2012-01-19	-63.60
2012-01-18	-64.80
2012-01-17	-64.80
2012-01-16	-64.80
2012-01-13	-64.80
2012-01-12	-64.80
2012-01-11	-64.80
2012-01-10	-63.20
2012-01-09	-65.60
2012-01-06	-64.40
2012-01-05	-64.40
2012-01-04	-63.20
2012-01-03	-63.20
2011-12-30	-60.40
2011-12-29	-60.40
2011-12-28	-60.00
2011-12-23	-60.40
2011-12-22	-60.40
2011-12-21	-60.40
2011-12-20	-60.40
2011-12-19	-60.40
2011-12-16	-60.00
2011-12-15	-60.00
2011-12-14	-60.00
2011-12-13	-60.00
2011-12-12	-60.00
2011-12-09	-60.00
2011-12-08	-60.00
2011-12-07	-60.00
2011-12-06	-60.00
2011-12-05	-60.00
2011-12-02	-60.00
2011-12-01	-60.00
2011-11-30	-62.40
2011-11-29	-60.80
2011-11-28	-60.00
2011-11-25	-58.80
2011-11-24	-58.80
2011-11-23	-60.00
2011-11-22	-60.00
2011-11-21	-60.00
2011-11-18	-60.00
2011-11-17	-57.60
2011-11-16	-57.60
2011-11-15	-52.80
2011-11-14	-54.80
2011-11-11	-57.60
2011-11-10	-59.20
2011-11-09	-54.80
2011-11-08	-54.80
2011-11-07	-54.80
2011-11-04	-54.80
2011-11-03	-58.00
2011-11-02	-54.80
2011-11-01	-56.80
2011-10-31	-53.60
2011-10-28	-54.00
2011-10-27	-52.00
2011-10-26	-54.00
2011-10-25	-54.00
2011-10-24	-52.00
2011-10-21	-54.40
2011-10-20	-54.80
2011-10-19	-52.40
2011-10-18	-56.40
2011-10-17	-56.40
2011-10-14	-60.00
2011-10-13	-61.20
2011-10-12	-64.00
2011-10-11	-64.00
2011-10-10	-60.80
2011-10-07	-60.80
2011-10-06	-64.00
2011-10-04	-63.20
2011-10-03	-62.00
2011-09-30	-62.00
2011-09-28	-62.00
2011-09-27	-60.00
2011-09-26	-60.40
2011-09-23	-62.00
2011-09-22	-60.00
2011-09-21	-60.00
2011-09-20	-62.00
2011-09-19	-62.00
2011-09-16	-62.00
2011-09-15	-59.20
2011-09-14	-62.00
2011-09-12	-59.60
2011-09-09	-60.40
2011-09-08	-58.80
2011-09-07	-57.20
2011-09-06	-57.20
2011-09-05	-57.20
2011-09-02	-56.00
2011-09-01	-56.00
2011-08-31	-60.80
2011-08-30	-60.40
2011-08-29	-58.40
2011-08-26	-58.40
2011-08-25	-58.00
2011-08-24	-58.40
2011-08-23	-58.40
2011-08-22	-58.80
2011-08-19	-59.20
2011-08-18	-56.00
2011-08-17	-56.00
2011-08-16	-55.20
2011-08-15	-54.00
2011-08-12	-56.40
2011-08-11	-56.40
2011-08-10	-52.80
2011-08-09	-52.80
2011-08-08	-50.00
2011-08-05	-55.20
2011-08-04	-49.20
2011-08-03	-48.80
2011-08-02	-48.40
2011-08-01	-48.00
2011-07-29	-48.80
2011-07-28	-48.80
2011-07-27	-48.40
2011-07-26	-48.40
2011-07-25	-48.00
2011-07-22	-46.80
2011-07-21	-49.20
2011-07-20	-48.40
2011-07-19	-46.40
2011-07-18	-48.80
2011-07-15	-48.00
2011-07-14	-48.00
2011-07-13	-48.00
2011-07-12	-45.20
2011-07-11	-50.40
2011-07-08	-48.00
2011-07-07	-48.00
2011-07-06	-46.80
2011-07-05	-46.80
2011-07-04	-46.40
2011-06-30	-44.00
2011-06-29	-44.00
2011-06-28	-44.40
2011-06-27	-44.00
2011-06-24	-44.00
2011-06-23	-45.60
2011-06-22	-42.80
2011-06-21	-43.20
2011-06-20	-44.00
2011-06-17	-44.80
2011-06-16	-42.00
2011-06-15	-40.00
2011-06-14	-38.80
2011-06-13	-38.80
2011-06-10	-38.80
2011-06-09	-38.80
2011-06-08	-38.80
2011-06-07	-38.80
2011-06-03	-37.60
2011-06-02	-37.60
2011-06-01	-37.60
2011-05-31	-37.60
2011-05-30	-39.20
2011-05-27	-38.00
2011-05-26	-38.80
2011-05-25	-38.80
2011-05-24	-38.00
2011-05-23	-36.80
2011-05-20	-36.80
2011-05-19	-38.00
2011-05-18	-36.40
2011-05-17	-37.60
2011-05-16	-36.40
2011-05-13	-36.00
2011-05-12	-37.20
2011-05-11	-37.20
2011-05-09	-36.00
2011-05-06	-35.20
2011-05-05	-35.20
2011-05-04	-37.20
2011-05-03	-36.00
2011-04-29	-37.20
2011-04-28	-37.20
2011-04-27	-34.80
2011-04-26	-34.40
2011-04-21	-36.80
2011-04-20	-36.00
2011-04-19	-36.00
2011-04-18	-36.00
2011-04-15	-34.00
2011-04-14	-36.00
2011-04-13	-33.20
2011-04-12	-34.00
2011-04-11	-34.40
2011-04-08	-32.00
2011-04-07	-32.00
2011-04-06	-28.80
2011-04-04	-28.80
2011-04-01	-28.80
2011-03-31	-29.20
2011-03-30	-29.60
2011-03-29	-29.20
2011-03-28	-29.60
2011-03-25	-33.60
2011-03-24	-32.80
2011-03-23	-24.80
2011-03-22	-28.00
2011-03-21	-34.00
2011-03-18	-37.60
2011-03-17	-34.40
2011-03-16	-34.40
2011-03-15	-40.40
2011-03-14	-40.00
2011-03-11	-38.40
2011-03-10	-38.40
2011-03-09	-38.40
2011-03-08	-36.00
2011-03-07	-42.80
2011-03-04	-38.80
2011-03-03	-36.80
2011-03-02	-37.60
2011-03-01	-38.40
2011-02-28	-36.00
2011-02-25	-37.60
2011-02-24	-40.80
2011-02-23	-38.40
2011-02-22	-39.20
2011-02-21	-38.80
2011-02-18	-34.00
2011-02-17	-34.00
2011-02-16	-36.80
2011-02-15	-34.40
2011-02-14	-34.00
2011-02-11	-34.40
2011-02-10	-36.00
2011-02-09	-36.00
2011-02-08	-34.00
2011-02-07	-34.00
2011-02-02	-32.80
2011-02-01	-32.40
2011-01-31	-32.80
2011-01-28	-34.00
2011-01-27	-30.00
2011-01-26	-29.60
2011-01-25	-28.00
2011-01-24	-28.00
2011-01-21	-29.60
2011-01-20	-27.60
2011-01-19	-25.60
2011-01-18	-27.20
2011-01-17	-25.60
2011-01-14	-25.60
2011-01-13	-25.60
2011-01-12	-26.80
2011-01-11	-27.20
2011-01-10	-25.20
2011-01-07	-25.60
2011-01-06	-27.60
2011-01-05	-24.40
2011-01-04	-24.00
2011-01-03	-24.80
2010-12-31	-27.20
2010-12-30	-24.00
2010-12-29	-24.00
2010-12-28	-24.00
2010-12-24	-24.00
2010-12-23	-25.20
2010-12-22	-24.00
2010-12-21	-24.40
2010-12-20	-22.80
2010-12-17	-22.80
2010-12-16	-24.80
2010-12-15	-26.00
2010-12-14	-24.00
2010-12-13	-26.00
2010-12-10	-20.00
2010-12-09	-20.80
2010-12-08	-19.60
2010-12-07	-18.00
2010-12-06	-18.80
2010-12-03	-18.00
2010-12-02	-16.40
2010-12-01	-20.00
2010-11-30	-19.60
2010-11-29	-20.80
2010-11-26	-22.00
2010-11-25	-20.00
2010-11-24	-21.60
2010-11-23	-22.00
2010-11-22	-19.20
2010-11-19	-18.00
2010-11-18	-18.00
2010-11-17	-18.80
2010-11-16	-14.40
2010-11-15	-16.40
2010-11-12	-14.40
2010-11-11	-10.00
2010-11-10	-14.40
2010-11-09	-18.80
2010-11-08	-18.00
2010-11-05	-18.40
2010-11-04	-20.80
2010-11-03	-24.80
2010-11-02	-24.00
2010-11-01	-24.00
2010-10-29	-24.00
2010-10-28	-20.00
2010-10-27	-20.80
2010-10-26	-20.00
2010-10-25	-20.80
2010-10-22	-20.00
2010-10-21	-20.00
2010-10-20	-19.20
2010-10-19	-19.20
2010-10-18	-14.80
2010-10-15	-14.80
2010-10-14	-14.80
2010-10-13	-14.00
2010-10-12	-12.40
2010-10-11	-14.80
2010-10-08	-17.20
2010-10-07	-14.40
2010-10-06	-12.40
2010-10-05	-13.20
2010-10-04	-12.40
2010-09-30	-14.00
2010-09-29	-14.40
2010-09-28	-14.00
2010-09-27	-14.40
2010-09-24	-14.00
2010-09-22	-12.00
2010-09-21	-14.00
2010-09-20	-13.20
2010-09-17	-12.80
2010-09-16	-14.00
2010-09-15	-12.00
2010-09-14	-12.00
2010-09-13	-9.60
2010-09-10	-9.20
2010-09-09	-12.00
2010-09-08	-11.20
2010-09-07	-11.20
2010-09-06	-10.80
2010-09-03	-11.20
2010-09-02	-12.00
2010-09-01	-12.00
2010-08-31	-12.00
2010-08-30	-12.40
2010-08-27	-12.80
2010-08-26	-8.80
2010-08-25	-11.20
2010-08-24	-12.80
2010-08-23	-11.20
2010-08-20	-10.40
2010-08-19	-12.00
2010-08-18	-12.00
2010-08-17	-12.00
2010-08-16	-8.80
2010-08-13	-8.00
2010-08-12	-7.20
2010-08-11	-4.80
2010-08-10	-4.80
2010-08-09	-6.00
2010-08-06	-8.40
2010-08-05	-8.80
2010-08-04	-8.40
2010-08-03	-6.00
2010-08-02	-7.20
2010-07-30	-9.20
2010-07-29	-8.80
2010-07-28	-8.40
2010-07-27	-12.00
2010-07-26	-12.00
2010-07-23	-12.80
2010-07-22	-13.60
2010-07-21	-10.00
2010-07-20	-14.00
2010-07-19	-14.40
2010-07-16	-12.80
2010-07-15	-12.00
2010-07-14	-8.00
2010-07-13	-12.00
2010-07-12	-8.00
2010-07-09	-13.60
2010-07-08	-12.40
2010-07-07	-15.60
2010-07-06	-12.00
2010-07-05	-18.00
2010-07-02	-18.80
2010-06-30	-19.20
2010-06-29	-18.00
2010-06-28	-13.60
2010-06-25	-20.00
2010-06-24	-18.00
2010-06-23	-18.00
2010-06-22	-12.80
2010-06-21	-16.00
2010-06-18	-20.00
2010-06-17	-23.20
2010-06-15	-25.20
2010-06-14	-20.00
2010-06-11	-20.00
2010-06-10	-18.00
2010-06-09	-18.00
2010-06-08	-16.40
2010-06-07	-16.40
2010-06-04	-16.40
2010-06-03	-16.40
2010-06-02	-20.00
2010-06-01	-21.20
2010-05-31	-20.00
2010-05-28	-20.00
2010-05-27	-23.20
2010-05-26	-28.00
2010-05-25	-27.20
2010-05-24	-27.20
2010-05-20	-28.80
2010-05-19	-25.20
2010-05-18	-21.20
2010-05-17	-22.80
2010-05-14	-18.00
2010-05-13	-18.00
2010-05-12	-14.80
2010-05-11	-9.20
2010-05-10	-12.00
2010-05-07	-15.20
2010-05-06	-12.00
2010-05-05	-8.40
2010-05-04	0.00
2010-05-03	-0.40
2010-04-30	-0.40
2010-04-29	0.00
2010-04-28	-0.80
2010-04-27	-2.00
2010-04-26	0.00
2010-04-23	2.00
2010-04-22	-0.80
2010-04-21	0.00
2010-04-20	-0.80
2010-04-19	-1.20
2010-04-16	2.00
2010-04-15	8.00
2010-04-14	8.00
2010-04-13	8.00
2010-04-12	10.00
2010-04-09	-1.20
2010-04-08	-1.20
2010-04-07	0.00
2010-04-01	-1.60
2010-03-31	-1.60
2010-03-30	-2.00
2010-03-29	-2.00
2010-03-26	-1.60
2010-03-25	-0.80
2010-03-24	-1.20
2010-03-23	0.00
2010-03-22	0.00
2010-03-19	2.00
2010-03-18	4.00
2010-03-17	6.00
2010-03-16	12.00
2010-03-15	12.00
2010-03-12	14.00
2010-03-11	16.00
2010-03-10	18.00
2010-03-09	12.00
2010-03-08	16.00
2010-03-05	18.00
2010-03-04	20.00
2010-03-03	24.00
2010-03-02	-1.60
2010-03-01	-6.00
2010-02-26	-8.00
2010-02-25	-8.00
2010-02-24	-6.00
2010-02-23	-10.00
2010-02-22	-8.00
2010-02-19	-8.00
2010-02-18	-6.00
2010-02-17	-6.00
2010-02-12	-4.80
2010-02-11	-4.00
2010-02-10	-7.20
2010-02-09	-10.00
2010-02-08	-8.00
2010-02-05	-8.00
2010-02-04	-5.60
2010-02-03	-6.00
2010-02-02	-10.00
2010-02-01	-10.80
2010-01-29	-8.00
2010-01-28	-6.00
2010-01-27	-4.00
2010-01-26	-2.00
2010-01-25	-2.00
2010-01-22	-5.20
2010-01-21	-4.00
2010-01-20	-2.00
2010-01-19	-3.20
2010-01-18	0.00
2010-01-15	4.00
2010-01-14	4.00
2010-01-13	6.00
2010-01-12	10.00
2010-01-11	10.00
2010-01-08	12.00
2010-01-07	10.00
2010-01-06	10.00
2010-01-05	14.00
2010-01-04	12.00
2009-12-31	12.00
2009-12-30	4.00
2009-12-29	6.00
2009-12-28	8.00
2009-12-24	12.00
2009-12-23	12.00
2009-12-22	12.00
2009-12-21	10.00
2009-12-18	8.00
2009-12-17	12.00
2009-12-16	12.00
2009-12-15	18.00
2009-12-14	22.00
2009-12-11	18.00
2009-12-10	18.00
2009-12-09	20.00
2009-12-08	22.00
2009-12-07	18.00
2009-12-04	22.00
2009-12-03	22.00
2009-12-02	22.00
2009-12-01	18.00
2009-11-30	20.00
2009-11-27	12.00
2009-11-26	26.00
2009-11-25	24.00
2009-11-24	26.00
2009-11-23	14.00
2009-11-20	10.00
2009-11-19	6.00
2009-11-18	14.00
2009-11-17	18.00
2009-11-16	32.00
2009-11-13	34.00
2009-11-12	32.00
2009-11-11	38.00
2009-11-10	38.00
2009-11-09	50.00
2009-11-06	34.00
2009-11-05	28.00
2009-11-04	28.00
2009-11-03	36.00
2009-11-02	38.00
2009-10-30	18.00
2009-10-29	-7.60
2009-10-28	-12.40
2009-10-27	-14.00
2009-10-23	-13.20
2009-10-22	-20.40
2009-10-21	-24.40
2009-10-20	-21.60
2009-10-19	-21.60
2009-10-16	-26.00
2009-10-15	-26.40
2009-10-14	-20.80
2009-10-13	-14.80
2009-10-12	-34.00
2009-10-09	-36.80
2009-10-08	-38.80
2009-10-07	-38.00
2009-10-06	-36.80
2009-10-05	-38.00
2009-10-02	-36.80
2009-09-30	-35.20
2009-09-29	-38.00
2009-09-28	-39.60
2009-09-25	-37.60
2009-09-24	-34.80
2009-09-23	-33.60
2009-09-22	-30.00
2009-09-21	-28.80
2009-09-18	-32.80
2009-09-17	-32.00
2009-09-16	-33.20
2009-09-15	-38.40
2009-09-14	-40.80
2009-09-11	-40.00
2009-09-10	-39.20
2009-09-09	-39.20
2009-09-08	-40.80
2009-09-07	-37.20
2009-09-04	-36.40
2009-09-03	-37.60
2009-09-02	-40.00
2009-09-01	-37.60
2009-08-31	-46.40
2009-08-28	-38.80
2009-08-27	-32.80
2009-08-26	-33.20
2009-08-25	-32.00
2009-08-24	-27.20
2009-08-21	-22.00
2009-08-20	-20.40
2009-08-19	-6.80
2009-08-18	6.00
2009-08-17	6.00
2009-08-14	14.00
2009-08-13	24.00
2009-08-12	30.00
2009-08-11	32.00
2009-08-10	38.00
2009-08-07	42.00
2009-08-06	54.00
2009-08-05	48.00
2009-08-04	20.00
2009-08-03	26.00
2009-07-31	28.00
2009-07-30	24.00
2009-07-29	28.00
2009-07-28	46.00
2009-07-27	54.00
2009-07-24	64.00
2009-07-23	66.00
2009-07-22	108.00
2009-07-21	104.00
2009-07-20	120.00
2009-07-17	124.00
2009-07-16	132.00
2009-07-15	148.00
2009-07-14	140.00
2009-07-13	140.00
2009-07-10	140.00
2009-07-09	172.00
2009-07-08	200.00
2009-07-07	176.00
2009-07-06	140.00
2009-07-03	148.00
2009-07-02	148.00
2009-06-30	148.00
2009-06-29	132.00
2009-06-26	132.00
2009-06-25	132.00
2009-06-24	152.00
2009-06-23	180.00
2009-06-22	180.00
2009-06-19	180.00
2009-06-18	180.00
2009-06-17	180.00
2009-06-16	180.00
2009-06-15	172.00
2009-06-12	172.00
2009-06-11	172.00
2009-06-10	160.00
2009-06-09	140.00
2009-06-08	124.00
2009-06-05	92.00
2009-06-04	92.00
2009-06-03	108.00
2009-06-02	120.00
2009-06-01	74.00
2009-05-29	66.00
2009-05-27	54.00
2009-05-26	46.00
2009-05-25	28.00
2009-05-22	10.00
2009-05-21	4.00
2009-05-20	4.00
2009-05-19	4.00
2009-05-18	4.00
2009-05-15	12.00
2009-05-14	12.00
2009-05-13	12.00
2009-05-12	12.00
2009-05-11	12.00
2009-05-08	12.00
2009-05-07	12.00
2009-05-06	4.00
2009-05-05	4.00
2009-05-04	4.00
2009-04-30	4.00
2009-04-29	4.00
2009-04-28	4.00
2009-04-27	4.00
2009-04-24	4.00
2009-04-23	4.00
2009-04-22	4.00
2009-04-21	4.00
2009-04-20	4.00
2009-04-17	4.00
2009-04-16	8.00
2009-04-15	8.00
2009-04-14	8.00
2009-04-09	8.00
2009-04-08	8.00
2009-04-07	8.00
2009-04-06	8.00
2009-04-03	8.00
2009-04-02	8.00
2009-04-01	8.00
2009-03-31	8.00
2009-03-30	8.00
2009-03-27	8.00
2009-03-26	8.00
2009-03-25	-4.00
2009-03-24	4.00
2009-03-23	-4.00
2009-03-20	-4.00
2009-03-19	-4.00
2009-03-18	-4.00
2009-03-17	-4.00
2009-03-16	-4.00
2009-03-13	-4.00
2009-03-12	-4.00
2009-03-11	-4.00
2009-03-10	-4.00
2009-03-09	-4.00
2009-03-06	-4.00
2009-03-05	-4.00
2009-03-04	-4.00
2009-03-03	-4.00
2009-03-02	-4.00
2009-02-27	-4.00
2009-02-26	-4.00
2009-02-25	-4.00
2009-02-24	20.00
2009-02-23	20.00
2009-02-20	20.00
2009-02-19	20.00
2009-02-18	20.00
2009-02-17	20.00
2009-02-16	20.00
2009-02-13	20.00
2009-02-12	20.00
2009-02-11	20.00
2009-02-10	20.00
2009-02-09	20.00
2009-02-06	20.00
2009-02-05	20.00
2009-02-04	20.00
2009-02-03	20.00
2009-02-02	20.00
2009-01-30	20.00
2009-01-29	20.00
2009-01-23	20.00
2009-01-22	20.00
2009-01-21	20.00
2009-01-20	20.00
2009-01-19	20.00
2009-01-16	20.00
2009-01-15	20.00
2009-01-14	20.00
2009-01-13	20.00
2009-01-12	20.00
2009-01-09	20.00
2009-01-08	20.00
2009-01-07	20.00
2009-01-06	20.00
2009-01-05	20.00
2009-01-02	20.00
2008-12-31	20.00
2008-12-30	20.00
2008-12-29	20.00
2008-12-24	20.00
2008-12-23	20.00
2008-12-22	20.00
2008-12-19	20.00
2008-12-18	20.00
2008-12-17	20.00
2008-12-16	20.00
2008-12-15	20.00
2008-12-12	20.00
2008-12-11	20.00
2008-12-10	28.00
2008-12-09	28.00
2008-12-08	28.00
2008-12-05	28.00
2008-12-04	28.00
2008-12-03	28.00
2008-12-02	28.00
2008-12-01	28.00
2008-11-28	28.00
2008-11-27	28.00
2008-11-26	28.00
2008-11-25	28.00
2008-11-24	28.00
2008-11-21	28.00
2008-11-20	28.00
2008-11-19	28.00
2008-11-18	28.00
2008-11-17	28.00
2008-11-14	28.00
2008-11-13	28.00
2008-11-12	28.00
2008-11-11	28.00
2008-11-10	28.00
2008-11-07	28.00
2008-11-06	28.00
2008-11-05	28.00
2008-11-04	28.00
2008-11-03	28.00
2008-10-31	28.00
2008-10-30	28.00
2008-10-29	28.00
2008-10-28	28.00
2008-10-27	28.00
2008-10-24	28.00
2008-10-23	28.00
2008-10-22	28.00
2008-10-21	28.00
2008-10-20	28.00
2008-10-17	28.00
2008-10-16	28.00
2008-10-15	144.00
2008-10-14	144.00
2008-10-13	144.00
2008-10-10	144.00
2008-10-09	144.00
2008-10-08	144.00
2008-10-06	144.00
2008-10-03	144.00
2008-10-02	144.00
2008-09-30	144.00
2008-09-29	144.00
2008-09-26	144.00
2008-09-25	144.00
2008-09-24	144.00
2008-09-23	144.00
2008-09-22	144.00
2008-09-19	144.00
2008-09-18	144.00
2008-09-17	144.00
2008-09-16	144.00
2008-09-12	144.00
2008-09-11	144.00
2008-09-10	144.00
2008-09-09	144.00
2008-09-08	144.00
2008-09-05	144.00
2008-09-04	144.00
2008-09-03	144.00
2008-09-02	144.00
2008-09-01	144.00
2008-08-29	144.00
2008-08-28	144.00
2008-08-27	144.00
2008-08-26	144.00
2008-08-25	144.00
2008-08-21	144.00
2008-08-20	144.00
2008-08-19	144.00
2008-08-18	144.00
2008-08-15	144.00
2008-08-14	144.00
2008-08-13	144.00
2008-08-12	144.00
2008-08-11	144.00
2008-08-08	160.00
2008-08-07	160.00
2008-08-05	160.00
2008-08-04	160.00
2008-08-01	160.00
2008-07-31	160.00
2008-07-30	160.00
2008-07-29	160.00
2008-07-28	160.00
2008-07-25	160.00
2008-07-24	160.00
2008-07-23	160.00
2008-07-22	160.00
2008-07-21	160.00
2008-07-18	160.00
2008-07-17	160.00
2008-07-16	160.00
2008-07-15	160.00
2008-07-14	160.00
2008-07-11	160.00
2008-07-10	160.00
2008-07-09	160.00
2008-07-08	160.00
2008-07-07	160.00
2008-07-04	160.00
2008-07-03	160.00
2008-07-02	160.00
2008-06-30	160.00
2008-06-27	160.00
2008-06-26	160.00
2008-06-25	160.00
2008-06-24	160.00
2008-06-23	160.00
2008-06-20	152.00
2008-06-19	152.00
2008-06-18	200.00
2008-06-17	200.00
2008-06-16	200.00
2008-06-13	200.00
2008-06-12	200.00
2008-06-11	200.00
2008-06-10	160.00
2008-06-06	160.00
2008-06-05	160.00
2008-06-04	216.00
2008-06-03	216.00
2008-06-02	216.00
2008-05-30	216.00
2008-05-29	216.00
2008-05-28	216.00
2008-05-27	216.00
2008-05-26	220.00
2008-05-23	216.00
2008-05-22	216.00
2008-05-21	220.00
2008-05-20	220.00
2008-05-19	220.00
2008-05-16	220.00
2008-05-15	220.00
2008-05-14	220.00
2008-05-13	220.00
2008-05-09	220.00
2008-05-08	220.00
2008-05-07	220.00
2008-05-06	208.00
2008-05-05	212.00
2008-05-02	212.00
2008-04-30	168.00
2008-04-29	168.00
2008-04-28	168.00
2008-04-25	180.00
2008-04-24	192.00
2008-04-23	196.00
2008-04-22	220.00
2008-04-21	220.00
2008-04-18	220.00
2008-04-17	220.00
2008-04-16	220.00
2008-04-15	220.00
2008-04-14	220.00
2008-04-11	220.00
2008-04-10	220.00
2008-04-09	220.00
2008-04-08	220.00
2008-04-07	252.00
2008-04-03	252.00
2008-04-02	252.00
2008-04-01	252.00
2008-03-31	252.00
2008-03-28	252.00
2008-03-27	252.00
2008-03-26	252.00
2008-03-25	220.00
2008-03-20	220.00
2008-03-19	220.00
2008-03-18	220.00
2008-03-17	220.00
2008-03-14	220.00
2008-03-13	220.00
2008-03-12	220.00
2008-03-11	220.00
2008-03-10	220.00
2008-03-07	220.00
2008-03-06	220.00
2008-03-05	220.00
2008-03-04	220.00
2008-03-03	220.00
2008-02-29	220.00
2008-02-28	220.00
2008-02-27	200.00
2008-02-26	200.00
2008-02-25	200.00
2008-02-22	200.00
2008-02-21	200.00
2008-02-20	200.00
2008-02-19	200.00
2008-02-18	200.00
2008-02-15	200.00
2008-02-14	200.00
2008-02-13	200.00
2008-02-12	200.00
2008-02-11	200.00
2008-02-06	200.00
2008-02-05	200.00
2008-02-04	200.00
2008-02-01	200.00
2008-01-31	180.00
2008-01-30	164.00
2008-01-29	164.00
2008-01-28	164.00
2008-01-25	164.00
2008-01-24	164.00
2008-01-23	164.00
2008-01-22	164.00
2008-01-21	164.00
2008-01-18	164.00
2008-01-17	168.00
2008-01-16	180.00
2008-01-15	180.00
2008-01-14	180.00
2008-01-11	176.00
2008-01-10	152.00
2008-01-09	124.00
2008-01-08	100.00
2008-01-07	100.00
2008-01-04	124.00
2008-01-03	124.00
2008-01-02	124.00
2007-12-31	124.00
2007-12-28	152.00
2007-12-27	172.00
2007-12-24	172.00
2007-12-21	172.00
2007-12-20	172.00
2007-12-19	160.00
2007-12-18	160.00
2007-12-17	160.00
2007-12-14	168.00
2007-12-13	172.00
2007-12-12	200.00
2007-12-11	208.00
2007-12-10	212.00
2007-12-07	236.00
2007-12-06	232.00
2007-12-05	232.00
2007-12-04	268.00
2007-12-03	276.00
2007-11-30	308.00
2007-11-29	308.00
2007-11-28	288.00
2007-11-27	260.00
2007-11-26	236.00
2007-11-23	216.00
2007-11-22	208.00
2007-11-21	200.00
2007-11-20	200.00
2007-11-19	200.00
2007-11-16	220.00
2007-11-15	208.00
2007-11-14	180.00
2007-11-13	148.00
2007-11-12	156.00
2007-11-09	148.00
2007-11-08	124.00
2007-11-07	120.00
2007-11-06	120.00
2007-11-05	108.00
2007-11-02	108.00
2007-11-01	108.00
2007-10-31	104.00
2007-10-30	96.00
2007-10-29	92.00
2007-10-26	86.00
2007-10-25	86.00
2007-10-24	88.00
2007-10-23	88.00
2007-10-22	88.00
2007-10-18	80.00
2007-10-17	72.00
2007-10-16	62.00
2007-10-15	62.00
2007-10-12	60.00
2007-10-11	44.00
2007-10-10	34.00
2007-10-09	34.00
2007-10-08	34.00
2007-10-05	34.00
2007-10-04	34.00
2007-10-03	34.00
2007-10-02	34.00
2007-09-28	32.00
2007-09-27	40.00
2007-09-25	40.00
2007-09-24	40.00
2007-09-21	40.00
2007-09-20	40.00
2007-09-19	34.00
2007-09-18	40.00
2007-09-17	40.00
2007-09-14	34.00
2007-09-13	52.00
2007-09-12	52.00
2007-09-11	52.00
2007-09-10	52.00
2007-09-07	52.00
2007-09-06	20.00
2007-09-05	20.00
2007-09-04	32.00
2007-09-03	32.00
2007-08-31	32.00
2007-08-30	28.00
2007-08-29	54.00
2007-08-28	54.00
2007-08-27	56.00
2007-08-24	68.00
2007-08-23	68.00
2007-08-22	68.00
2007-08-21	48.00
2007-08-20	48.00
2007-08-17	48.00
2007-08-16	50.00
2007-08-15	50.00
2007-08-14	56.00
2007-08-13	48.00
2007-08-10	32.00
2007-08-09	56.00
2007-08-08	56.00
2007-08-07	56.00
2007-08-06	68.00
2007-08-03	70.00
2007-08-02	60.00
2007-08-01	48.00
2007-07-31	70.00
2007-07-30	58.00
2007-07-27	58.00
2007-07-26	52.00
2007-07-25	56.00
2007-07-24	60.00
2007-07-23	68.00
2007-07-20	60.00
2007-07-19	72.00
2007-07-18	76.00
2007-07-17	76.00
2007-07-16	60.00
2007-07-13	60.00
2007-07-12	60.00
2007-07-11	60.00
2007-07-10	60.00
2007-07-09	80.00
2007-07-06	80.00
2007-07-05	80.00
2007-07-04	78.00
2007-07-03	78.00
2007-06-29	78.00
2007-06-28	78.00
2007-06-27	60.00
2007-06-26	60.00
2007-06-25	60.00
2007-06-22	60.00
2007-06-21	60.00
2007-06-20	60.00
2007-06-18	60.00
2007-06-15	80.00
2007-06-14	80.00
2007-06-13	80.00
2007-06-12	80.00
2007-06-11	80.00
2007-06-08	80.00
2007-06-07	80.00
2007-06-06	60.00
2007-06-05	60.00
2007-06-04	60.00
2007-06-01	60.00
2007-05-31	60.00
2007-05-30	60.00
2007-05-29	60.00
2007-05-28	60.00
2007-05-25	64.00
2007-05-23	86.00
2007-05-22	86.00
2007-05-21	80.00
2007-05-18	52.00
2007-05-17	54.00
2007-05-16	58.00
2007-05-15	52.00
2007-05-14	38.00
2007-05-11	24.00
2007-05-10	24.00
2007-05-09	24.00
2007-05-08	28.00
2007-05-07	24.00
2007-05-04	16.00
2007-05-03	28.00
2007-05-02	28.00
2007-04-30	28.00
2007-04-27	16.00
2007-04-26	24.00
2007-04-25	12.00
2007-04-24	20.00
2007-04-23	52.00
2007-04-20	52.00
2007-04-19	52.00
2007-04-18	52.00
2007-04-17	60.00
2007-04-16	64.00
2007-04-13	72.00
2007-04-12	72.00
2007-04-11	56.00
2007-04-10	56.00
2007-04-04	56.00
2007-04-03	48.00
2007-04-02	26.00
2007-03-30	16.00
2007-03-29	16.00
2007-03-28	8.00
2007-03-27	2.00
2007-03-26	-12.00
2007-03-23	-12.00
2007-03-22	-20.00
2007-03-21	-18.80
2007-03-20	-10.00
2007-03-19	-7.20
2007-03-16	-4.40
2007-03-15	-10.00
2007-03-14	-20.00
2007-03-13	-20.00
2007-03-12	-18.00
2007-03-09	-10.00
2007-03-08	-8.80
2007-03-07	-10.00
2007-03-06	-17.20
2007-03-05	-24.00
2007-03-02	-22.00
2007-03-01	-20.00
2007-02-28	-22.00
2007-02-27	-23.20
2007-02-26	-24.00
2007-02-23	-30.00
2007-02-22	-20.00
2007-02-21	-20.00
2007-02-16	-20.00
2007-02-15	-14.40
2007-02-14	-14.40
2007-02-13	-16.80
2007-02-12	-24.00
2007-02-09	-24.00
2007-02-08	-24.00
2007-02-07	-26.00
2007-02-06	-34.00
2007-02-05	-38.00
2007-02-02	-40.00
2007-02-01	-40.00
2007-01-31	-32.00
2007-01-30	-28.00
2007-01-29	-28.00
2007-01-26	-27.20
2007-01-25	-27.20
2007-01-24	-27.20
2007-01-23	-28.00
2007-01-22	-32.00
2007-01-19	-40.00
2007-01-18	-36.00
2007-01-17	-36.00
2007-01-16	-36.00
2007-01-15	-12.00
2007-01-12	-54.00
2007-01-11	-70.00
2007-01-10	-72.00
2007-01-09	-72.00
2007-01-08	-72.00
2007-01-05	-71.60
2007-01-04	-72.00
2007-01-03	-66.80
2007-01-02	-67.20
2006-12-29	-60.00
2006-12-28	-40.00
2006-12-27	-40.00
2006-12-22	-40.00
2006-12-21	-40.00
2006-12-20	-32.00
2006-12-19	-24.00
2006-12-18	-23.20
2006-12-15	-21.20
2006-12-14	-20.40
2006-12-13	-20.40
2006-12-12	-20.40
2006-12-11	-20.00
2006-12-08	-20.00
2006-12-07	-20.00
2006-12-06	-28.00
2006-12-05	-24.00
2006-12-04	-24.00
2006-12-01	-24.00
2006-11-30	-24.00
2006-11-29	-24.00
2006-11-28	-24.00
2006-11-27	-24.00
2006-11-24	-24.00
2006-11-23	-24.00
2006-11-22	-24.00
2006-11-21	-24.00
2006-11-20	-17.60
2006-11-17	-17.60
2006-11-16	-8.00
2006-11-15	-8.00
2006-11-14	-8.00
2006-11-13	-4.00
2006-11-10	-1.20
2006-11-09	-1.20
2006-11-08	0.00
2006-11-07	0.00
2006-11-06	0.00
2006-11-03	6.00
2006-11-02	2.00
2006-11-01	-20.00
2006-10-31	-20.00
2006-10-27	14.00
2006-10-26	28.00
2006-10-25	28.00
2006-10-24	-20.00
2006-10-23	-80.00
2006-10-20	-80.00
2006-10-19	-80.00
2006-10-18	-80.00
2006-10-17	-80.00
2006-10-16	-72.00
2006-10-13	-72.00
2006-10-12	-72.00
2006-10-11	-71.60
2006-10-10	-71.60
2006-10-09	-71.60
2006-10-06	-71.60
2006-10-05	-71.20
2006-10-04	-72.00
2006-10-03	-80.00
2006-09-29	-82.40
2006-09-28	-82.80
2006-09-27	-60.00
2006-09-26	-60.00
2006-09-25	-52.00
2006-09-22	-52.00
2006-09-21	-52.00
2006-09-20	-52.00
2006-09-19	-52.00
2006-09-18	-52.00
2006-09-15	-52.00
2006-09-14	-52.00
2006-09-13	-52.00
2006-09-12	-52.00
2006-09-11	-52.00
2006-09-08	-52.00
2006-09-07	-52.00
2006-09-06	-52.00
2006-09-05	-52.00
2006-09-04	-52.00
2006-09-01	-52.00
2006-08-31	-52.00
2006-08-30	-52.00
2006-08-29	-52.00
2006-08-28	-52.00
2006-08-25	-52.00
2006-08-24	-52.00
2006-08-23	-52.00
2006-08-22	-52.00
2006-08-21	-52.00
2006-08-18	-52.00
2006-08-17	-52.00
2006-08-16	-52.00
2006-08-15	-52.00
2006-08-14	-52.00
2006-08-11	-52.00
2006-08-10	-52.00
2006-08-09	-52.00
2006-08-08	-52.00
2006-08-07	-52.00
2006-08-04	-52.00
2006-08-03	-52.00
2006-08-02	-52.00
2006-08-01	-52.00
2006-07-31	-52.00
2006-07-28	-52.00
2006-07-27	-52.00
2006-07-26	-52.00
2006-07-25	-52.00
2006-07-24	-52.00
2006-07-21	-52.00
2006-07-20	-52.00
2006-07-19	-52.00
2006-07-18	-52.00
2006-07-17	-52.00
2006-07-14	-52.00
2006-07-13	-52.00
2006-07-12	-52.00
2006-07-11	-52.00
2006-07-10	-52.00
2006-07-07	-52.00
2006-07-06	-52.00
2006-07-05	-52.00
2006-07-04	-52.00
2006-07-03	-52.00
2006-06-30	-52.00
2006-06-29	-52.00
2006-06-28	-52.00
2006-06-27	-52.00
2006-06-26	-52.00
2006-06-23	-52.00
2006-06-22	-52.00
2006-06-21	-52.00
2006-06-20	-52.00
2006-06-19	-52.00
2006-06-16	-52.00
2006-06-15	-52.00
2006-06-14	-52.00
2006-06-13	-52.00
2006-06-12	-52.00
2006-06-09	-52.00
2006-06-08	-52.00
2006-06-07	-52.00
2006-06-06	-52.00
2006-06-05	-52.00
2006-06-02	-52.00
2006-06-01	-52.00
2006-05-30	-52.00
2006-05-29	-52.00
2006-05-26	-52.00
2006-05-25	-52.00
2006-05-24	-52.00
2006-05-23	-52.00
2006-05-22	-52.00
2006-05-19	-52.00
2006-05-18	-52.00
2006-05-17	-52.00
2006-05-16	-40.00
2006-05-15	-40.00
2006-05-12	-40.00
2006-05-11	-40.00
2006-05-10	-40.00
2006-05-09	-40.00
2006-05-08	-40.00
2006-05-04	-40.00
2006-05-03	-40.00
2006-05-02	-40.00
2006-04-28	-40.00
2006-04-27	-40.00
2006-04-26	-38.00
2006-04-25	-38.00
2006-04-24	-38.00
2006-04-21	-38.00
2006-04-20	-38.00
2006-04-19	-38.00
2006-04-18	-38.00
2006-04-13	-38.00
2006-04-12	-36.00
2006-04-11	-36.00
2006-04-10	-42.00
2006-04-07	-42.00
2006-04-06	-42.00
2006-04-04	-42.00
2006-04-03	-42.00
2006-03-31	-40.00
2006-03-30	-40.00
2006-03-29	-40.00
2006-03-28	-28.00
2006-03-27	-28.00
2006-03-24	-24.00
2006-03-23	-24.00
2006-03-22	-24.00
2006-03-21	-24.00
2006-03-20	-24.00
2006-03-17	-24.00
2006-03-16	-24.00
2006-03-15	-24.00
2006-03-14	-24.00
2006-03-13	-24.00
2006-03-10	-24.00
2006-03-09	-24.00
2006-03-08	-24.00
2006-03-07	-24.00
2006-03-06	-24.00
2006-03-03	-24.00
2006-03-02	-24.00
2006-03-01	-24.00
2006-02-28	-24.00
2006-02-27	-22.00
2006-02-24	-22.00
2006-02-23	-22.00
2006-02-22	-22.00
2006-02-21	-22.00
2006-02-20	-22.00
2006-02-17	-22.00
2006-02-16	-22.00
2006-02-15	-22.00
2006-02-14	-22.00
2006-02-13	-22.00
2006-02-10	-22.00
2006-02-09	-22.00
2006-02-08	-22.00
2006-02-07	-22.00
2006-02-06	-22.00
2006-02-03	-22.00
2006-02-02	-22.00
2006-02-01	-22.00
2006-01-27	-22.00
2006-01-26	-22.00
2006-01-25	-22.00
2006-01-24	-22.00
2006-01-23	-22.00
2006-01-20	-22.00
2006-01-19	-20.40
2006-01-18	-20.00
2006-01-17	-20.00
2006-01-16	-20.00
2006-01-13	-20.00
2006-01-12	-20.00
2006-01-11	-20.00
2006-01-10	-20.00
2006-01-09	-20.00
2006-01-06	-20.00
2006-01-05	-20.00
2006-01-04	-20.00
2006-01-03	-20.00
2005-12-30	-20.00
2005-12-29	-20.00
2005-12-28	-20.00
2005-12-23	-20.00
2005-12-22	-20.00
2005-12-21	-20.00
2005-12-20	-20.00
2005-12-19	-20.00
2005-12-16	-20.00
2005-12-15	-20.00
2005-12-14	-20.00
2005-12-13	-20.00
2005-12-12	-20.00
2005-12-09	-20.00
2005-12-08	-20.00
2005-12-07	-20.00
2005-12-06	-20.00
2005-12-05	-20.00
2005-12-02	-20.00
2005-12-01	-20.00
2005-11-30	-20.00
2005-11-29	-20.00
2005-11-28	-20.00
2005-11-25	-20.00
2005-11-24	-20.00
2005-11-23	-20.00
2005-11-22	-20.00
2005-11-21	-20.00
2005-11-18	-20.00
2005-11-17	-20.00
2005-11-16	-20.00
2005-11-15	-20.00
2005-11-14	-20.00
2005-11-11	-20.00
2005-11-10	-20.00
2005-11-09	-20.00
2005-11-08	-20.00
2005-11-07	-20.00
2005-11-04	-20.00
2005-11-03	-20.00
2005-11-02	-20.00
2005-11-01	-20.00
2005-10-31	-20.00
2005-10-28	-20.00
2005-10-27	-20.00
2005-10-26	-18.00
2005-10-25	-16.00
2005-10-24	-16.00
2005-10-21	-16.00
2005-10-20	-13.60
2005-10-19	-12.00
2005-10-18	-12.00
2005-10-17	-12.00
2005-10-14	-9.60
2005-10-13	-9.60
2005-10-12	-9.60
2005-10-10	-9.60
2005-10-07	-9.60
2005-10-06	-9.60
2005-10-05	-9.60
2005-10-04	-9.60
2005-10-03	-9.60
2005-09-30	-9.60
2005-09-29	-9.60
2005-09-28	-9.60
2005-09-27	-9.60
2005-09-26	-9.60
2005-09-23	-9.60
2005-09-22	-9.60
2005-09-21	-9.60
2005-09-20	-9.60
2005-09-16	-9.60
2005-09-15	-9.60
2005-09-14	-9.60
2005-09-13	-9.60
2005-09-12	-9.60
2005-09-09	-9.60
2005-09-08	-9.60
2005-09-07	-9.60
2005-09-06	-9.60
2005-09-05	-9.60
2005-09-02	-9.60
2005-09-01	-9.60
2005-08-31	-9.60
2005-08-30	-9.60
2005-08-29	-9.60
2005-08-26	-9.60
2005-08-25	-9.60
2005-08-24	-9.60
2005-08-23	-9.60
2005-08-22	-9.60
2005-08-19	-9.60
2005-08-18	-9.60
2005-08-17	-9.60
2005-08-16	-9.60
2005-08-15	-9.60
2005-08-12	-9.60
2005-08-11	-9.60
2005-08-10	-9.60
2005-08-09	-9.60
2005-08-08	-9.60
2005-08-05	-9.60
2005-08-04	-9.60
2005-08-03	-9.60
2005-08-02	-9.60
2005-08-01	-9.60
2005-07-29	-9.60
2005-07-28	-9.60
2005-07-27	-9.60
2005-07-26	-9.60
2005-07-25	-9.60
2005-07-22	-9.60
2005-07-21	-9.60
2005-07-20	-9.60
2005-07-19	-9.60
2005-07-18	-9.60
2005-07-15	-9.60
2005-07-14	-9.60
2005-07-13	-9.60
2005-07-12	-9.60
2005-07-11	-9.60
2005-07-08	-9.60
2005-07-07	-9.60
2005-07-06	-9.60
2005-07-05	-9.60
2005-07-04	-9.60
2005-06-30	-9.60
2005-06-29	-9.60
2005-06-28	-9.60
2005-06-27	-9.60
2005-06-24	-9.60
2005-06-23	-9.60
2005-06-22	-9.60
2005-06-21	-9.60
2005-06-20	-9.60
2005-06-17	-9.60
2005-06-16	-9.60
2005-06-15	-9.60
2005-06-14	-9.60
2005-06-13	-9.60
2005-06-10	-9.60
2005-06-09	-9.60
2005-06-08	-9.60
2005-06-07	-9.60
2005-06-06	-9.60
2005-06-03	-9.60
2005-06-02	-9.60
2005-06-01	-9.60
2005-05-31	-9.60
2005-05-30	-9.60
2005-05-27	-9.60
2005-05-26	-9.60
2005-05-25	-9.60
2005-05-24	-9.60
2005-05-23	-9.60
2005-05-20	-9.60
2005-05-19	-9.60
2005-05-18	-9.60
2005-05-17	-9.60
2005-05-13	-9.60
2005-05-12	-11.20
2005-05-11	-12.80
2005-05-10	-12.80
2005-05-09	-12.80
2005-05-06	-12.80
2005-05-05	-14.00
2005-05-04	-18.00
2005-05-03	-20.00
2005-04-29	-24.80
2005-04-28	-24.80
2005-04-27	-24.80
2005-04-26	-24.80
2005-04-25	-24.80
2005-04-22	-24.80
2005-04-21	-24.80
2005-04-20	-24.80
2005-04-19	-24.80
2005-04-18	-24.80
2005-04-15	-24.80
2005-04-14	-24.80
2005-04-13	-24.80
2005-04-12	-24.80
2005-04-11	-24.80
2005-04-08	-24.80
2005-04-07	-24.80
2005-04-06	-24.80
2005-04-04	-24.80
2005-04-01	-24.80
2005-03-31	-24.80
2005-03-30	-24.80
2005-03-29	-24.80
2005-03-24	-24.80
2005-03-23	-24.80
2005-03-22	-24.80
2005-03-21	-24.80
2005-03-18	-24.80
2005-03-17	-24.80
2005-03-16	-24.80
2005-03-15	-24.80
2005-03-14	-24.80
2005-03-11	-24.80
2005-03-10	-24.80
2005-03-09	-24.80
2005-03-08	-24.80
2005-03-07	-24.80
2005-03-04	-24.80
2005-03-03	-24.80
2005-03-02	-24.80
2005-03-01	-24.80
2005-02-28	-24.80
2005-02-25	-24.80
2005-02-24	-24.80
2005-02-23	-24.80
2005-02-22	-24.80
2005-02-21	-24.80
2005-02-18	-24.80
2005-02-17	-24.80
2005-02-16	-24.80
2005-02-15	-24.80
2005-02-14	-24.80
2005-02-08	-24.80
2005-02-07	-24.80
2005-02-04	-24.80
2005-02-03	-24.80
2005-02-02	-24.80
2005-02-01	-24.80
2005-01-31	-24.80
2005-01-28	-24.80
2005-01-27	-24.80
2005-01-26	-24.80
2005-01-25	-24.80
2005-01-24	-24.80
2005-01-21	-24.80
2005-01-20	-24.00
2005-01-19	-24.00
2005-01-18	-24.00
2005-01-17	-24.00
2005-01-14	-24.00
2005-01-13	-24.00
2005-01-12	-24.00
2005-01-11	-24.00
2005-01-10	-24.00
2005-01-07	-24.00
2005-01-06	-24.00
2005-01-05	-24.00
2005-01-04	-24.00
2005-01-03	-24.00
2004-12-31	-24.00
2004-12-30	-24.00
2004-12-29	-24.00
2004-12-28	-24.00
2004-12-24	-24.00
2004-12-23	-24.00
2004-12-22	-24.00
2004-12-21	-24.00
2004-12-20	-24.00
2004-12-17	-24.00
2004-12-16	-24.00
2004-12-15	-24.00
2004-12-14	-24.00
2004-12-13	-24.00
2004-12-10	-24.00
2004-12-09	-24.00
2004-12-08	-24.00
2004-12-07	-24.00
2004-12-06	-24.00
2004-12-03	-24.00
2004-12-02	-24.00
2004-12-01	-24.00
2004-11-30	-24.00
2004-11-29	-24.00
2004-11-26	-24.00
2004-11-25	-24.00
2004-11-24	-26.00
2004-11-23	-28.00
2004-11-22	-28.00
2004-11-19	-28.00
2004-11-18	-28.00
2004-11-17	-28.00
2004-11-16	-28.00
2004-11-15	-28.00
2004-11-12	-28.00
2004-11-11	-28.00
2004-11-10	-28.00
2004-11-09	-28.00
2004-11-08	-28.00
2004-11-05	-28.00
2004-11-04	-28.00
2004-11-03	-28.00
2004-11-02	-28.00
2004-11-01	-28.00
2004-10-29	-28.00
2004-10-28	-28.00
2004-10-27	-28.00
2004-10-26	-28.00
2004-10-25	-28.00
2004-10-21	-28.00
2004-10-20	-28.00
2004-10-19	-30.00
2004-10-18	-32.00
2004-10-15	-34.00
2004-10-14	-36.00
2004-10-13	-36.00
2004-10-12	-36.00
2004-10-11	-36.00
2004-10-08	-36.00
2004-10-07	-36.00
2004-10-06	-36.00
2004-10-05	-38.00
2004-10-04	-40.00
2004-09-30	-43.20
2004-09-28	-44.80
2004-09-27	-46.80
2004-09-24	-50.00
2004-09-23	-52.00
2004-09-22	-56.80
2004-09-21	-61.20
2004-09-20	-61.20
2004-09-17	-61.20
2004-09-16	-61.20
2004-09-15	-61.20
2004-09-14	-61.20
2004-09-13	-61.20
2004-09-10	-61.20
2004-09-09	-61.20
2004-09-08	-61.20
2004-09-07	-62.80
2004-09-06	-62.80
2004-09-03	-62.80
2004-09-02	-62.80
2004-09-01	-62.80
2004-08-31	-62.80
2004-08-30	-62.80
2004-08-27	-62.80
2004-08-26	-62.80
2004-08-25	-62.80
2004-08-24	-62.80
2004-08-23	-62.80
2004-08-20	-64.00
2004-08-19	-64.00
2004-08-18	-65.20
2004-08-17	-67.20
2004-08-16	-67.20
2004-08-13	-67.20
2004-08-12	-67.20
2004-08-11	-67.20
2004-08-10	-67.20
2004-08-09	-67.20
2004-08-06	-67.20
2004-08-05	-67.20
2004-08-04	-67.20
2004-08-03	-67.20
2004-08-02	-67.20
2004-07-30	-67.20
2004-07-29	-67.20
2004-07-28	-67.20
2004-07-27	-67.20
2004-07-26	-67.20
2004-07-23	-67.20
2004-07-22	-67.20
2004-07-21	-67.20
2004-07-20	-67.20
2004-07-19	-67.20
2004-07-16	-68.80
2004-07-15	-68.80
2004-07-14	-72.00
2004-07-13	-72.00
2004-07-12	-72.00
2004-07-09	-72.00
2004-07-08	-62.00
2004-07-07	-62.00
2004-07-06	-62.00
2004-07-05	-62.80
2004-07-02	-62.80
2004-06-30	-62.80
2004-06-29	-62.80
2004-06-28	-62.80
2004-06-25	-62.80
2004-06-24	-62.80
2004-06-23	-62.80
2004-06-21	-62.80
2004-06-18	-62.80
2004-06-17	-62.80
2004-06-16	-62.80
2004-06-15	-62.80
2004-06-14	-62.80
2004-06-11	-62.80
2004-06-10	-62.80
2004-06-09	-62.80
2004-06-08	-64.80
2004-06-07	-68.00
2004-06-04	-68.00
2004-06-03	-68.00
2004-06-02	-68.00
2004-06-01	-68.00
2004-05-31	-68.00
2004-05-28	-68.00
2004-05-27	-68.00
2004-05-25	-68.00
2004-05-24	-68.00
2004-05-21	-68.00
2004-05-20	-68.00
2004-05-19	-68.00
2004-05-18	-68.00
2004-05-17	-68.00
2004-05-14	-68.00
2004-05-13	-68.00
2004-05-12	-68.00
2004-05-11	-68.00
2004-05-10	-68.00
2004-05-07	-68.00
2004-05-06	-68.00
2004-05-05	-68.00
2004-05-04	-68.00
2004-05-03	-68.00
2004-04-30	-68.00
2004-04-29	-68.00
2004-04-28	-68.00
2004-04-27	-68.00
2004-04-26	-68.00
2004-04-23	-68.00
2004-04-22	-68.00
2004-04-21	-68.00
2004-04-20	-68.00
2004-04-19	-68.00
2004-04-16	-68.00
2004-04-15	-68.00
2004-04-14	-68.00
2004-04-13	-68.00
2004-04-08	-68.00
2004-04-07	-68.00
2004-04-06	-68.00
2004-04-02	-68.00
2004-04-01	-68.00
2004-03-31	-68.00
2004-03-30	-68.00
2004-03-29	-68.00
2004-03-26	-68.00
2004-03-25	-68.00
2004-03-24	-68.00
2004-03-23	-68.00
2004-03-22	-68.00
2004-03-19	-68.00
2004-03-18	-68.00
2004-03-17	-68.00
2004-03-16	-68.00
2004-03-15	-68.00
2004-03-12	-68.00
2004-03-11	-68.00
2004-03-10	-68.00
2004-03-09	-68.00
2004-03-08	-68.00
2004-03-05	-68.00
2004-03-04	-68.00
2004-03-03	-68.00
2004-03-02	-68.00
2004-03-01	-68.00
2004-02-27	-68.00
2004-02-26	-68.00
2004-02-25	-68.00
2004-02-24	-68.00
2004-02-23	-68.00
2004-02-20	-68.00
2004-02-19	-68.00
2004-02-18	-68.00
2004-02-17	-68.00
2004-02-16	-68.00
2004-02-13	-68.00
2004-02-12	-68.00
2004-02-11	-68.00
2004-02-10	-68.00
2004-02-09	-68.00
2004-02-06	-68.00
2004-02-05	-68.00
2004-02-04	-68.00
2004-02-03	-68.00
2004-02-02	-68.00
2004-01-30	-68.00
2004-01-29	-68.00
2004-01-28	-68.00
2004-01-27	-68.00
2004-01-26	-68.00
2004-01-21	-68.00
2004-01-20	-68.00
2004-01-19	-68.00
2004-01-16	-68.00
2004-01-15	-68.00
2004-01-14	-68.00
2004-01-13	-68.00
2004-01-12	-68.00
2004-01-09	-68.00
2004-01-08	-68.00
2004-01-07	-68.00
2004-01-06	-68.00
2004-01-05	-68.00
2004-01-02	-68.00
2003-12-31	-68.00
2003-12-30	-68.00
2003-12-29	-68.00
2003-12-24	-68.00
2003-12-23	-68.00
2003-12-22	-68.00
2003-12-19	-68.00
2003-12-18	-68.00
2003-12-17	-68.00
2003-12-16	-68.00
2003-12-15	-68.00
2003-12-12	-68.00
2003-12-11	-68.00
2003-12-10	-68.00
2003-12-09	-68.00
2003-12-08	-68.00
2003-12-05	-68.00
2003-12-04	-68.00
2003-12-03	-68.00
2003-12-02	-68.00
2003-12-01	-68.00
2003-11-28	-68.00
2003-11-27	-68.00
2003-11-26	-68.00
2003-11-25	-68.00
2003-11-24	-68.00
2003-11-21	-68.00
2003-11-20	-68.00
2003-11-19	-68.00
2003-11-18	-68.00
2003-11-17	-68.00
2003-11-14	-68.00
2003-11-13	-68.00
2003-11-12	-68.00
2003-11-11	-68.00
2003-11-10	-68.00
2003-11-07	-68.00
2003-11-06	-68.00
2003-11-05	-68.00
2003-11-04	-68.00
2003-11-03	-68.00
2003-10-31	-68.00
2003-10-30	-68.00
2003-10-29	-68.00
2003-10-28	-68.00
2003-10-27	-68.00
2003-10-24	-68.00
2003-10-23	-66.00
2003-10-22	-64.00
2003-10-21	-64.00
2003-10-20	-64.00
2003-10-17	-64.00
2003-10-16	-64.00
2003-10-15	-64.00
2003-10-14	-64.00
2003-10-13	-64.00
2003-10-10	-64.00
2003-10-09	-64.00
2003-10-08	-64.00
2003-10-07	-64.00
2003-10-06	-64.00
2003-10-03	-64.00
2003-10-02	-64.00
2003-09-30	-66.00
2003-09-29	-71.20
2003-09-26	-72.80
2003-09-25	-72.80
2003-09-24	-74.00
2003-09-23	-74.00
2003-09-22	-74.00
2003-09-19	-74.00
2003-09-18	-74.00
2003-09-17	-74.00
2003-09-16	-70.00
2003-09-15	-66.00
2003-09-11	-66.00
2003-09-10	-66.00
2003-09-09	-66.00
2003-09-08	-66.00
2003-09-05	-66.00
2003-09-04	-66.00
2003-09-03	-66.00
2003-09-02	-66.00
2003-09-01	-66.00
2003-08-29	-66.00
2003-08-28	-66.00
2003-08-27	-66.00
2003-08-26	-66.00
2003-08-25	-66.00
2003-08-22	-66.00
2003-08-21	-66.00
2003-08-20	-66.00
2003-08-19	-66.00
2003-08-18	-66.00
2003-08-15	-66.00
2003-08-14	-66.00
2003-08-13	-66.00
2003-08-12	-66.00
2003-08-11	-66.00
2003-08-08	-66.00
2003-08-07	-66.00
2003-08-06	-66.00
2003-08-05	-64.00
2003-08-04	-64.00
2003-08-01	-64.00
2003-07-31	-64.00
2003-07-30	-64.00
2003-07-29	-60.00
2003-07-28	-60.00
2003-07-25	-60.00
2003-07-24	-60.00
2003-07-23	-60.00
2003-07-22	-60.00
2003-07-21	-60.00
2003-07-18	-60.00
2003-07-17	-60.00
2003-07-16	-60.00
2003-07-15	-58.40
2003-07-14	-58.40
2003-07-11	-58.40
2003-07-10	-58.40
2003-07-09	-58.40
2003-07-08	-58.40
2003-07-07	-58.40
2003-07-04	-58.40
2003-07-03	-58.40
2003-07-02	-58.40
2003-06-30	-58.40
2003-06-27	-58.40
2003-06-26	-58.40
2003-06-25	-58.40
2003-06-24	-58.40
2003-06-23	-58.40
2003-06-20	-58.40
2003-06-19	-58.40
2003-06-18	-58.40
2003-06-17	-58.00
2003-06-16	-58.00
2003-06-13	-58.00
2003-06-12	-58.00
2003-06-11	-58.00
2003-06-10	-58.00
2003-06-09	-58.00
2003-06-06	-58.00
2003-06-05	-58.00
2003-06-03	-58.00
2003-06-02	-58.00
2003-05-30	-58.00
2003-05-29	-58.00
2003-05-28	-58.00
2003-05-27	-58.00
2003-05-26	-58.00
2003-05-23	-58.00
2003-05-22	-58.00
2003-05-21	-58.00
2003-05-20	-58.00
2003-05-19	-58.00
2003-05-16	-58.00
2003-05-15	-58.00
2003-05-14	-58.00
2003-05-13	-58.00
2003-05-12	-58.00
2003-05-09	-58.00
2003-05-07	-58.00
2003-05-06	-58.00
2003-05-05	-58.00
2003-05-02	-58.00
2003-04-30	-58.00
2003-04-29	-58.00
2003-04-28	-58.00
2003-04-25	-58.00
2003-04-24	-58.00
2003-04-23	-58.00
2003-04-22	-58.00
2003-04-17	-54.00
2003-04-16	-54.00
2003-04-15	-54.00
2003-04-14	-54.00
2003-04-11	-54.00
2003-04-10	-54.00
2003-04-09	-54.00
2003-04-08	-54.00
2003-04-07	-54.00
2003-04-04	-54.00
2003-04-03	-54.00
2003-04-02	-54.00
2003-04-01	-54.00
2003-03-31	-54.00
2003-03-28	-54.00
2003-03-27	-54.00
2003-03-26	-54.00
2003-03-25	-54.00
2003-03-24	-54.00
2003-03-21	-54.00
2003-03-20	-54.00
2003-03-19	-54.00
2003-03-18	-54.00
2003-03-17	-54.00
2003-03-14	-54.00
2003-03-13	-54.00
2003-03-12	-56.00
2003-03-11	-28.00
2003-03-10	-28.00
2003-03-07	-28.00
2003-03-06	-28.00
2003-03-05	-28.00
2003-03-04	-28.00
2003-03-03	-28.00
2003-02-28	-28.00
2003-02-27	-28.00
2003-02-26	-28.00
2003-02-25	-28.00
2003-02-24	-28.00
2003-02-21	-28.00
2003-02-20	-28.00
2003-02-19	-28.00
2003-02-18	-28.00
2003-02-17	-28.00
2003-02-14	-28.00
2003-02-13	-28.00
2003-02-12	-28.00
2003-02-11	-28.00
2003-02-10	-28.00
2003-02-07	-28.00
2003-02-06	-28.00
2003-02-05	-28.00
2003-02-04	-28.00
2003-01-30	-28.00
2003-01-29	-28.00
2003-01-28	-28.00
2003-01-27	-28.00
2003-01-24	-28.00
2003-01-23	-26.00
2003-01-22	-24.00
2003-01-21	-22.00
2003-01-20	-20.80
2003-01-17	-20.00
2003-01-16	-20.00
2003-01-15	-12.00
2003-01-14	-12.00
2003-01-13	-8.00
2003-01-10	-8.00
2003-01-09	-8.00
2003-01-08	-8.00
2003-01-07	-8.00
2003-01-06	-8.00
2003-01-03	-8.00
2003-01-02	-8.00
2002-12-31	-8.00
2002-12-30	-8.00
2002-12-27	-8.00
2002-12-24	-8.00
2002-12-23	-8.00
2002-12-20	-8.00
2002-12-19	-8.00
2002-12-18	-8.00
2002-12-17	-8.00
2002-12-16	-8.00
2002-12-13	-8.00
2002-12-12	-8.00
2002-12-11	-8.00
2002-12-10	-8.00
2002-12-09	-8.00
2002-12-06	-8.00
2002-12-05	-8.00
2002-12-04	-8.00
2002-12-03	-8.00
2002-12-02	-8.00
2002-11-29	-8.00
2002-11-28	-8.00
2002-11-27	-8.00
2002-11-26	-8.00
2002-11-25	-4.00
2002-11-22	-4.00
2002-11-21	-4.00
2002-11-20	-4.00
2002-11-19	-4.00
2002-11-18	-4.00
2002-11-15	-4.00
2002-11-14	-4.00
2002-11-13	-4.00
2002-11-12	-4.00
2002-11-11	-4.00
2002-11-08	-4.00
2002-11-07	-4.00
2002-11-06	-4.00
2002-11-05	-0.40
2002-11-04	-0.40
2002-11-01	0.00
2002-10-31	0.00
2002-10-30	-8.00
2002-10-29	-8.00
2002-10-28	-8.00
2002-10-25	-4.00
2002-10-24	-4.00
2002-10-23	-4.00
2002-10-22	-0.80
2002-10-21	-0.80
2002-10-18	-0.80
2002-10-17	-0.80
2002-10-16	-0.80
2002-10-15	-0.80
2002-10-11	-0.80
2002-10-10	-0.80
2002-10-09	-0.80
2002-10-08	-0.80
2002-10-07	-0.80
2002-10-04	-0.80
2002-10-03	-0.40
2002-10-02	-0.40
2002-09-30	2.00
2002-09-27	-0.80
2002-09-26	-0.80
2002-09-25	-0.80
2002-09-24	-0.80
2002-09-23	-0.80
2002-09-20	-0.80
2002-09-19	-0.80
2002-09-18	-0.40
2002-09-17	-0.40
2002-09-16	-0.80
2002-09-13	-0.40
2002-09-12	-0.40
2002-09-11	-0.40
2002-09-10	-0.40
2002-09-09	-0.40
2002-09-06	-0.40
2002-09-05	-0.40
2002-09-04	0.00
2002-09-03	0.00
2002-09-02	0.00
2002-08-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---