Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-10-03 | 324.29 |
| 2025-10-02 | 330.27 |
| 2025-09-30 | 324.29 |
| 2025-09-29 | 312.34 |
| 2025-09-26 | 308.36 |
| 2025-09-25 | 308.36 |
| 2025-09-24 | 312.34 |
| 2025-09-23 | 308.36 |
| 2025-09-22 | 312.34 |
| 2025-09-19 | 319.31 |
| 2025-09-18 | 307.50 |
| 2025-09-17 | 319.31 |
| 2025-09-16 | 321.28 |
| 2025-09-15 | 313.41 |
| 2025-09-12 | 317.34 |
| 2025-09-11 | 325.22 |
| 2025-09-10 | 317.34 |
| 2025-09-09 | 327.19 |
| 2025-09-08 | 335.06 |
| 2025-09-05 | 319.31 |
| 2025-09-04 | 319.31 |
| 2025-09-03 | 317.34 |
| 2025-09-02 | 319.31 |
| 2025-09-01 | 325.22 |
| 2025-08-29 | 337.03 |
| 2025-08-28 | 327.19 |
| 2025-08-27 | 323.25 |
| 2025-08-26 | 346.87 |
| 2025-08-25 | 340.97 |
| 2025-08-22 | 325.22 |
| 2025-08-21 | 323.25 |
| 2025-08-20 | 321.28 |
| 2025-08-19 | 325.22 |
| 2025-08-18 | 333.09 |
| 2025-08-15 | 321.28 |
| 2025-08-14 | 319.31 |
| 2025-08-13 | 315.37 |
| 2025-08-12 | 305.53 |
| 2025-08-11 | 311.44 |
| 2025-08-08 | 311.44 |
| 2025-08-07 | 303.56 |
| 2025-08-06 | 305.53 |
| 2025-08-05 | 307.50 |
| 2025-08-04 | 307.50 |
| 2025-08-01 | 299.63 |
| 2025-07-31 | 295.69 |
| 2025-07-30 | 299.63 |
| 2025-07-29 | 299.63 |
| 2025-07-28 | 301.59 |
| 2025-07-25 | 299.63 |
| 2025-07-24 | 299.63 |
| 2025-07-23 | 299.63 |
| 2025-07-22 | 301.59 |
| 2025-07-21 | 299.63 |
| 2025-07-18 | 295.69 |
| 2025-07-17 | 293.72 |
| 2025-07-16 | 299.63 |
| 2025-07-15 | 303.56 |
| 2025-07-14 | 301.59 |
| 2025-07-11 | 293.72 |
| 2025-07-10 | 285.84 |
| 2025-07-09 | 289.78 |
| 2025-07-08 | 285.84 |
| 2025-07-07 | 281.91 |
| 2025-07-04 | 285.84 |
| 2025-07-03 | 287.81 |
| 2025-07-02 | 313.41 |
| 2025-06-30 | 311.44 |
| 2025-06-27 | 309.47 |
| 2025-06-26 | 317.34 |
| 2025-06-25 | 301.59 |
| 2025-06-24 | 301.59 |
| 2025-06-23 | 295.69 |
| 2025-06-20 | 291.75 |
| 2025-06-19 | 289.78 |
| 2025-06-18 | 297.66 |
| 2025-06-17 | 293.72 |
| 2025-06-16 | 285.84 |
| 2025-06-13 | 283.88 |
| 2025-06-12 | 285.84 |
| 2025-06-11 | 283.88 |
| 2025-06-10 | 287.81 |
| 2025-06-09 | 291.75 |
| 2025-06-06 | 289.78 |
| 2025-06-05 | 285.84 |
| 2025-06-04 | 279.94 |
| 2025-06-03 | 276.00 |
| 2025-06-02 | 276.00 |
| 2025-05-30 | 276.99 |
| 2025-05-29 | 276.99 |
| 2025-05-28 | 275.08 |
| 2025-05-27 | 269.37 |
| 2025-05-26 | 271.27 |
| 2025-05-23 | 269.37 |
| 2025-05-22 | 269.37 |
| 2025-05-21 | 271.27 |
| 2025-05-20 | 271.27 |
| 2025-05-19 | 271.27 |
| 2025-05-16 | 273.18 |
| 2025-05-15 | 282.70 |
| 2025-05-14 | 278.89 |
| 2025-05-13 | 278.89 |
| 2025-05-12 | 284.60 |
| 2025-05-09 | 276.99 |
| 2025-05-08 | 284.60 |
| 2025-05-07 | 282.70 |
| 2025-05-06 | 273.18 |
| 2025-05-02 | 265.56 |
| 2025-04-30 | 265.56 |
| 2025-04-29 | 263.66 |
| 2025-04-28 | 257.95 |
| 2025-04-25 | 261.75 |
| 2025-04-24 | 257.95 |
| 2025-04-23 | 259.85 |
| 2025-04-22 | 257.95 |
| 2025-04-17 | 257.95 |
| 2025-04-16 | 257.95 |
| 2025-04-15 | 261.75 |
| 2025-04-14 | 257.95 |
| 2025-04-11 | 265.56 |
| 2025-04-10 | 252.23 |
| 2025-04-09 | 252.23 |
| 2025-04-08 | 240.81 |
| 2025-04-07 | 240.81 |
| 2025-04-03 | 246.52 |
| 2025-04-02 | 248.43 |
| 2025-04-01 | 248.43 |
| 2025-03-31 | 246.52 |
| 2025-03-28 | 250.33 |
| 2025-03-27 | 250.33 |
| 2025-03-26 | 252.23 |
| 2025-03-25 | 256.04 |
| 2025-03-24 | 256.04 |
| 2025-03-21 | 261.75 |
| 2025-03-20 | 257.95 |
| 2025-03-19 | 263.66 |
| 2025-03-18 | 263.66 |
| 2025-03-17 | 267.47 |
| 2025-03-14 | 267.47 |
| 2025-03-13 | 324.59 |
| 2025-03-12 | 322.68 |
| 2025-03-11 | 322.68 |
| 2025-03-10 | 326.49 |
| 2025-03-07 | 326.49 |
| 2025-03-06 | 322.68 |
| 2025-03-05 | 324.59 |
| 2025-03-04 | 318.87 |
| 2025-03-03 | 318.87 |
| 2025-02-28 | 322.68 |
| 2025-02-27 | 332.20 |
| 2025-02-26 | 341.72 |
| 2025-02-25 | 318.87 |
| 2025-02-24 | 326.49 |
| 2025-02-21 | 315.07 |
| 2025-02-20 | 315.07 |
| 2025-02-19 | 316.97 |
| 2025-02-18 | 315.07 |
| 2025-02-17 | 316.97 |
| 2025-02-14 | 320.78 |
| 2025-02-13 | 315.07 |
| 2025-02-12 | 315.07 |
| 2025-02-11 | 315.07 |
| 2025-02-10 | 315.07 |
| 2025-02-07 | 316.97 |
| 2025-02-06 | 309.35 |
| 2025-02-05 | 307.45 |
| 2025-02-04 | 311.26 |
| 2025-02-03 | 309.35 |
| 2025-01-28 | 313.16 |
| 2025-01-27 | 316.97 |
| 2025-01-24 | 315.07 |
| 2025-01-23 | 309.35 |
| 2025-01-22 | 309.35 |
| 2025-01-21 | 307.45 |
| 2025-01-20 | 309.35 |
| 2025-01-17 | 309.35 |
| 2025-01-16 | 311.26 |
| 2025-01-15 | 318.87 |
| 2025-01-14 | 315.07 |
| 2025-01-13 | 307.45 |
| 2025-01-10 | 305.55 |
| 2025-01-09 | 315.07 |
| 2025-01-08 | 307.45 |
| 2025-01-07 | 316.97 |
| 2025-01-06 | 309.35 |
| 2025-01-03 | 318.87 |
| 2025-01-02 | 318.87 |
| 2024-12-31 | 326.49 |
| 2024-12-30 | 326.49 |
| 2024-12-27 | 324.59 |
| 2024-12-24 | 320.78 |
| 2024-12-23 | 320.78 |
| 2024-12-20 | 315.07 |
| 2024-12-19 | 324.59 |
| 2024-12-18 | 324.59 |
| 2024-12-17 | 322.68 |
| 2024-12-16 | 336.01 |
| 2024-12-13 | 322.68 |
| 2024-12-12 | 322.68 |
| 2024-12-11 | 309.35 |
| 2024-12-10 | 305.55 |
| 2024-12-09 | 309.35 |
| 2024-12-06 | 305.55 |
| 2024-12-05 | 299.83 |
| 2024-12-04 | 299.83 |
| 2024-12-03 | 301.74 |
| 2024-12-02 | 301.74 |
| 2024-11-29 | 299.83 |
| 2024-11-28 | 297.93 |
| 2024-11-27 | 307.45 |
| 2024-11-26 | 297.93 |
| 2024-11-25 | 301.74 |
| 2024-11-22 | 299.83 |
| 2024-11-21 | 305.55 |
| 2024-11-20 | 305.55 |
| 2024-11-19 | 301.74 |
| 2024-11-18 | 299.83 |
| 2024-11-15 | 301.74 |
| 2024-11-14 | 297.93 |
| 2024-11-13 | 307.45 |
| 2024-11-12 | 309.35 |
| 2024-11-11 | 318.87 |
| 2024-11-08 | 322.68 |
| 2024-11-07 | 320.78 |
| 2024-11-06 | 315.07 |
| 2024-11-05 | 313.16 |
| 2024-11-04 | 307.45 |
| 2024-11-01 | 309.35 |
| 2024-10-31 | 303.64 |
| 2024-10-30 | 305.55 |
| 2024-10-29 | 309.35 |
| 2024-10-28 | 309.35 |
| 2024-10-25 | 315.07 |
| 2024-10-24 | 315.07 |
| 2024-10-23 | 315.07 |
| 2024-10-22 | 316.97 |
| 2024-10-21 | 316.97 |
| 2024-10-18 | 318.87 |
| 2024-10-17 | 318.87 |
| 2024-10-16 | 330.30 |
| 2024-10-15 | 326.49 |
| 2024-10-14 | 326.49 |
| 2024-10-10 | 330.30 |
| 2024-10-09 | 322.68 |
| 2024-10-08 | 334.11 |
| 2024-10-07 | 372.18 |
| 2024-10-04 | 322.68 |
| 2024-10-03 | 318.87 |
| 2024-10-02 | 313.16 |
| 2024-09-30 | 309.35 |
| 2024-09-27 | 303.64 |
| 2024-09-26 | 309.35 |
| 2024-09-25 | 294.12 |
| 2024-09-24 | 296.03 |
| 2024-09-23 | 284.60 |
| 2024-09-20 | 288.41 |
| 2024-09-19 | 285.55 |
| 2024-09-17 | 283.69 |
| 2024-09-16 | 283.69 |
| 2024-09-13 | 281.83 |
| 2024-09-12 | 283.69 |
| 2024-09-11 | 279.97 |
| 2024-09-10 | 287.42 |
| 2024-09-09 | 281.83 |
| 2024-09-05 | 285.55 |
| 2024-09-04 | 289.28 |
| 2024-09-03 | 291.14 |
| 2024-09-02 | 285.55 |
| 2024-08-30 | 287.42 |
| 2024-08-29 | 287.42 |
| 2024-08-28 | 283.69 |
| 2024-08-27 | 289.28 |
| 2024-08-26 | 287.42 |
| 2024-08-23 | 289.28 |
| 2024-08-22 | 300.45 |
| 2024-08-21 | 298.59 |
| 2024-08-20 | 300.45 |
| 2024-08-19 | 300.45 |
| 2024-08-16 | 300.45 |
| 2024-08-15 | 300.45 |
| 2024-08-14 | 300.45 |
| 2024-08-13 | 302.32 |
| 2024-08-12 | 300.45 |
| 2024-08-09 | 302.32 |
| 2024-08-08 | 304.18 |
| 2024-08-07 | 302.32 |
| 2024-08-06 | 300.45 |
| 2024-08-05 | 300.45 |
| 2024-08-02 | 304.18 |
| 2024-08-01 | 300.45 |
| 2024-07-31 | 300.45 |
| 2024-07-30 | 300.45 |
| 2024-07-29 | 294.87 |
| 2024-07-26 | 294.87 |
| 2024-07-25 | 294.87 |
| 2024-07-24 | 296.73 |
| 2024-07-23 | 296.73 |
| 2024-07-22 | 298.59 |
| 2024-07-19 | 298.59 |
| 2024-07-18 | 298.59 |
| 2024-07-17 | 298.59 |
| 2024-07-16 | 296.73 |
| 2024-07-15 | 300.45 |
| 2024-07-12 | 304.18 |
| 2024-07-11 | 300.45 |
| 2024-07-10 | 298.59 |
| 2024-07-09 | 298.59 |
| 2024-07-08 | 298.59 |
| 2024-07-05 | 300.45 |
| 2024-07-04 | 300.45 |
| 2024-07-03 | 302.32 |
| 2024-07-02 | 302.32 |
| 2024-06-28 | 300.45 |
| 2024-06-27 | 306.04 |
| 2024-06-26 | 302.32 |
| 2024-06-25 | 306.04 |
| 2024-06-24 | 304.18 |
| 2024-06-21 | 307.91 |
| 2024-06-20 | 307.91 |
| 2024-06-19 | 307.91 |
| 2024-06-18 | 311.63 |
| 2024-06-17 | 311.63 |
| 2024-06-14 | 311.63 |
| 2024-06-13 | 311.63 |
| 2024-06-12 | 307.91 |
| 2024-06-11 | 306.04 |
| 2024-06-07 | 315.36 |
| 2024-06-06 | 313.49 |
| 2024-06-05 | 315.36 |
| 2024-06-04 | 313.49 |
| 2024-06-03 | 307.91 |
| 2024-05-31 | 302.32 |
| 2024-05-30 | 306.97 |
| 2024-05-29 | 301.73 |
| 2024-05-28 | 308.72 |
| 2024-05-27 | 305.23 |
| 2024-05-24 | 305.23 |
| 2024-05-23 | 312.21 |
| 2024-05-22 | 315.71 |
| 2024-05-21 | 313.96 |
| 2024-05-20 | 319.20 |
| 2024-05-17 | 317.45 |
| 2024-05-16 | 319.20 |
| 2024-05-14 | 315.71 |
| 2024-05-13 | 315.71 |
| 2024-05-10 | 298.24 |
| 2024-05-09 | 293.00 |
| 2024-05-08 | 286.01 |
| 2024-05-07 | 284.27 |
| 2024-05-06 | 284.27 |
| 2024-05-03 | 280.77 |
| 2024-05-02 | 279.03 |
| 2024-04-30 | 289.51 |
| 2024-04-29 | 287.76 |
| 2024-04-26 | 284.27 |
| 2024-04-25 | 280.77 |
| 2024-04-24 | 280.77 |
| 2024-04-23 | 280.77 |
| 2024-04-22 | 275.53 |
| 2024-04-19 | 275.53 |
| 2024-04-18 | 273.79 |
| 2024-04-17 | 272.04 |
| 2024-04-16 | 279.03 |
| 2024-04-15 | 279.03 |
| 2024-04-12 | 279.03 |
| 2024-04-11 | 284.27 |
| 2024-04-10 | 280.77 |
| 2024-04-09 | 280.77 |
| 2024-04-08 | 282.52 |
| 2024-04-05 | 284.27 |
| 2024-04-03 | 282.52 |
| 2024-04-02 | 282.52 |
| 2024-03-28 | 280.77 |
| 2024-03-27 | 284.27 |
| 2024-03-26 | 277.28 |
| 2024-03-25 | 280.77 |
| 2024-03-22 | 284.27 |
| 2024-03-21 | 286.01 |
| 2024-03-20 | 287.76 |
| 2024-03-19 | 287.76 |
| 2024-03-18 | 291.25 |
| 2024-03-15 | 284.27 |
| 2024-03-14 | 282.52 |
| 2024-03-13 | 284.27 |
| 2024-03-12 | 291.25 |
| 2024-03-11 | 294.75 |
| 2024-03-08 | 294.75 |
| 2024-03-07 | 289.51 |
| 2024-03-06 | 289.51 |
| 2024-03-05 | 294.75 |
| 2024-03-04 | 296.49 |
| 2024-03-01 | 296.49 |
| 2024-02-29 | 293.00 |
| 2024-02-28 | 284.27 |
| 2024-02-27 | 296.49 |
| 2024-02-26 | 298.24 |
| 2024-02-23 | 296.49 |
| 2024-02-22 | 298.24 |
| 2024-02-21 | 293.00 |
| 2024-02-20 | 286.01 |
| 2024-02-19 | 284.27 |
| 2024-02-16 | 282.52 |
| 2024-02-15 | 279.03 |
| 2024-02-14 | 279.03 |
| 2024-02-09 | 280.77 |
| 2024-02-08 | 279.03 |
| 2024-02-07 | 277.28 |
| 2024-02-06 | 279.03 |
| 2024-02-05 | 277.28 |
| 2024-02-02 | 273.79 |
| 2024-02-01 | 273.79 |
| 2024-01-31 | 275.53 |
| 2024-01-30 | 275.53 |
| 2024-01-29 | 287.76 |
| 2024-01-26 | 272.04 |
| 2024-01-25 | 280.77 |
| 2024-01-24 | 273.79 |
| 2024-01-23 | 263.31 |
| 2024-01-22 | 259.81 |
| 2024-01-19 | 272.04 |
| 2024-01-18 | 272.04 |
| 2024-01-17 | 268.55 |
| 2024-01-16 | 280.77 |
| 2024-01-15 | 284.27 |
| 2024-01-12 | 279.03 |
| 2024-01-11 | 279.03 |
| 2024-01-10 | 279.03 |
| 2024-01-09 | 279.03 |
| 2024-01-08 | 284.27 |
| 2024-01-05 | 282.52 |
| 2024-01-04 | 280.77 |
| 2024-01-03 | 280.77 |
| 2024-01-02 | 280.77 |
| 2023-12-29 | 280.77 |
| 2023-12-28 | 282.52 |
| 2023-12-27 | 282.52 |
| 2023-12-22 | 279.03 |
| 2023-12-21 | 282.52 |
| 2023-12-20 | 279.03 |
| 2023-12-19 | 284.27 |
| 2023-12-18 | 284.27 |
| 2023-12-15 | 287.76 |
| 2023-12-14 | 280.77 |
| 2023-12-13 | 277.28 |
| 2023-12-12 | 279.03 |
| 2023-12-11 | 280.77 |
| 2023-12-08 | 287.76 |
| 2023-12-07 | 284.27 |
| 2023-12-06 | 284.27 |
| 2023-12-05 | 289.51 |
| 2023-12-04 | 287.76 |
| 2023-12-01 | 286.01 |
| 2023-11-30 | 286.01 |
| 2023-11-29 | 286.01 |
| 2023-11-28 | 289.51 |
| 2023-11-27 | 289.51 |
| 2023-11-24 | 294.75 |
| 2023-11-23 | 296.49 |
| 2023-11-22 | 289.51 |
| 2023-11-21 | 296.49 |
| 2023-11-20 | 296.49 |
| 2023-11-17 | 293.00 |
| 2023-11-16 | 291.25 |
| 2023-11-15 | 293.00 |
| 2023-11-14 | 282.52 |
| 2023-11-13 | 284.27 |
| 2023-11-10 | 287.76 |
| 2023-11-09 | 289.51 |
| 2023-11-08 | 291.25 |
| 2023-11-07 | 289.51 |
| 2023-11-06 | 291.25 |
| 2023-11-03 | 289.51 |
| 2023-11-02 | 289.51 |
| 2023-11-01 | 289.51 |
| 2023-10-31 | 282.52 |
| 2023-10-30 | 280.77 |
| 2023-10-27 | 284.27 |
| 2023-10-26 | 291.25 |
| 2023-10-25 | 298.24 |
| 2023-10-24 | 305.23 |
| 2023-10-20 | 298.24 |
| 2023-10-19 | 305.23 |
| 2023-10-18 | 291.25 |
| 2023-10-17 | 294.75 |
| 2023-10-16 | 280.77 |
| 2023-10-13 | 282.52 |
| 2023-10-12 | 291.25 |
| 2023-10-11 | 284.27 |
| 2023-10-10 | 284.27 |
| 2023-10-09 | 284.27 |
| 2023-10-06 | 280.77 |
| 2023-10-05 | 279.03 |
| 2023-10-04 | 282.52 |
| 2023-10-03 | 279.03 |
| 2023-09-29 | 286.01 |
| 2023-09-28 | 280.77 |
| 2023-09-27 | 284.27 |
| 2023-09-26 | 284.27 |
| 2023-09-25 | 282.52 |
| 2023-09-22 | 291.25 |
| 2023-09-21 | 291.25 |
| 2023-09-20 | 299.99 |
| 2023-09-19 | 286.01 |
| 2023-09-18 | 284.27 |
| 2023-09-15 | 303.48 |
| 2023-09-14 | 303.48 |
| 2023-09-13 | 303.48 |
| 2023-09-12 | 300.06 |
| 2023-09-11 | 303.48 |
| 2023-09-07 | 301.77 |
| 2023-09-06 | 305.19 |
| 2023-09-05 | 296.64 |
| 2023-09-04 | 289.80 |
| 2023-08-31 | 277.84 |
| 2023-08-30 | 271.00 |
| 2023-08-29 | 269.29 |
| 2023-08-28 | 260.74 |
| 2023-08-25 | 260.74 |
| 2023-08-24 | 259.03 |
| 2023-08-23 | 279.55 |
| 2023-08-22 | 282.96 |
| 2023-08-21 | 272.71 |
| 2023-08-18 | 286.38 |
| 2023-08-17 | 289.80 |
| 2023-08-16 | 289.80 |
| 2023-08-15 | 298.35 |
| 2023-08-14 | 296.64 |
| 2023-08-11 | 301.77 |
| 2023-08-10 | 300.06 |
| 2023-08-09 | 305.19 |
| 2023-08-08 | 298.35 |
| 2023-08-07 | 300.06 |
| 2023-08-04 | 303.48 |
| 2023-08-03 | 305.19 |
| 2023-08-02 | 303.48 |
| 2023-08-01 | 306.90 |
| 2023-07-31 | 301.77 |
| 2023-07-28 | 298.35 |
| 2023-07-27 | 296.64 |
| 2023-07-26 | 289.80 |
| 2023-07-25 | 293.22 |
| 2023-07-24 | 288.09 |
| 2023-07-21 | 293.22 |
| 2023-07-20 | 289.80 |
| 2023-07-19 | 293.22 |
| 2023-07-18 | 286.38 |
| 2023-07-14 | 289.80 |
| 2023-07-13 | 282.96 |
| 2023-07-12 | 281.25 |
| 2023-07-11 | 277.84 |
| 2023-07-10 | 274.42 |
| 2023-07-07 | 279.55 |
| 2023-07-06 | 279.55 |
| 2023-07-05 | 282.96 |
| 2023-07-04 | 286.38 |
| 2023-07-03 | 289.80 |
| 2023-06-30 | 281.25 |
| 2023-06-29 | 281.25 |
| 2023-06-28 | 281.25 |
| 2023-06-27 | 286.38 |
| 2023-06-26 | 284.67 |
| 2023-06-23 | 279.55 |
| 2023-06-21 | 286.38 |
| 2023-06-20 | 282.96 |
| 2023-06-19 | 286.38 |
| 2023-06-16 | 284.67 |
| 2023-06-15 | 284.67 |
| 2023-06-14 | 282.96 |
| 2023-06-13 | 289.80 |
| 2023-06-12 | 284.67 |
| 2023-06-09 | 286.38 |
| 2023-06-08 | 289.80 |
| 2023-06-07 | 279.55 |
| 2023-06-06 | 288.09 |
| 2023-06-05 | 293.22 |
| 2023-06-02 | 288.09 |
| 2023-06-01 | 286.50 |
| 2023-05-31 | 281.73 |
| 2023-05-30 | 281.73 |
| 2023-05-29 | 280.14 |
| 2023-05-25 | 278.55 |
| 2023-05-24 | 280.14 |
| 2023-05-23 | 289.68 |
| 2023-05-22 | 288.09 |
| 2023-05-19 | 283.32 |
| 2023-05-18 | 284.91 |
| 2023-05-17 | 281.73 |
| 2023-05-16 | 291.27 |
| 2023-05-15 | 296.05 |
| 2023-05-12 | 291.27 |
| 2023-05-11 | 297.64 |
| 2023-05-10 | 297.64 |
| 2023-05-09 | 289.68 |
| 2023-05-08 | 299.23 |
| 2023-05-05 | 297.64 |
| 2023-05-04 | 297.64 |
| 2023-05-03 | 294.46 |
| 2023-05-02 | 297.64 |
| 2023-04-28 | 302.41 |
| 2023-04-27 | 296.05 |
| 2023-04-26 | 294.46 |
| 2023-04-25 | 289.68 |
| 2023-04-24 | 296.05 |
| 2023-04-21 | 300.82 |
| 2023-04-20 | 292.87 |
| 2023-04-19 | 297.64 |
| 2023-04-18 | 299.23 |
| 2023-04-17 | 294.46 |
| 2023-04-14 | 292.87 |
| 2023-04-13 | 302.41 |
| 2023-04-12 | 300.82 |
| 2023-04-11 | 305.59 |
| 2023-04-06 | 308.77 |
| 2023-04-04 | 296.05 |
| 2023-04-03 | 288.09 |
| 2023-03-31 | 291.27 |
| 2023-03-30 | 292.87 |
| 2023-03-29 | 294.46 |
| 2023-03-28 | 300.82 |
| 2023-03-27 | 297.64 |
| 2023-03-24 | 296.05 |
| 2023-03-23 | 338.99 |
| 2023-03-22 | 321.49 |
| 2023-03-21 | 315.13 |
| 2023-03-20 | 319.90 |
| 2023-03-17 | 326.27 |
| 2023-03-16 | 324.68 |
| 2023-03-15 | 331.04 |
| 2023-03-14 | 313.54 |
| 2023-03-13 | 335.81 |
| 2023-03-10 | 329.45 |
| 2023-03-09 | 343.76 |
| 2023-03-08 | 321.49 |
| 2023-03-07 | 334.22 |
| 2023-03-06 | 338.99 |
| 2023-03-03 | 315.13 |
| 2023-03-02 | 316.72 |
| 2023-03-01 | 308.77 |
| 2023-02-28 | 305.59 |
| 2023-02-27 | 304.00 |
| 2023-02-24 | 310.36 |
| 2023-02-23 | 292.87 |
| 2023-02-22 | 300.82 |
| 2023-02-21 | 281.73 |
| 2023-02-20 | 286.50 |
| 2023-02-17 | 286.50 |
| 2023-02-16 | 275.37 |
| 2023-02-15 | 278.55 |
| 2023-02-14 | 284.91 |
| 2023-02-13 | 281.73 |
| 2023-02-10 | 281.73 |
| 2023-02-09 | 292.87 |
| 2023-02-08 | 289.68 |
| 2023-02-07 | 269.01 |
| 2023-02-06 | 272.19 |
| 2023-02-03 | 276.96 |
| 2023-02-02 | 265.83 |
| 2023-02-01 | 264.24 |
| 2023-01-31 | 257.87 |
| 2023-01-30 | 265.83 |
| 2023-01-27 | 267.42 |
| 2023-01-26 | 267.42 |
| 2023-01-20 | 265.83 |
| 2023-01-19 | 267.42 |
| 2023-01-18 | 265.83 |
| 2023-01-17 | 256.28 |
| 2023-01-16 | 259.46 |
| 2023-01-13 | 262.64 |
| 2023-01-12 | 243.56 |
| 2023-01-11 | 246.74 |
| 2023-01-10 | 245.15 |
| 2023-01-09 | 243.56 |
| 2023-01-06 | 238.79 |
| 2023-01-05 | 241.97 |
| 2023-01-04 | 241.97 |
| 2023-01-03 | 237.20 |
| 2022-12-30 | 235.61 |
| 2022-12-29 | 237.20 |
| 2022-12-28 | 238.79 |
| 2022-12-23 | 240.38 |
| 2022-12-22 | 226.06 |
| 2022-12-21 | 222.88 |
| 2022-12-20 | 221.29 |
| 2022-12-19 | 227.65 |
| 2022-12-16 | 230.83 |
| 2022-12-15 | 232.42 |
| 2022-12-14 | 235.61 |
| 2022-12-13 | 226.06 |
| 2022-12-12 | 229.24 |
| 2022-12-09 | 230.83 |
| 2022-12-08 | 230.83 |
| 2022-12-07 | 226.06 |
| 2022-12-06 | 222.88 |
| 2022-12-05 | 227.65 |
| 2022-12-02 | 219.70 |
| 2022-12-01 | 221.29 |
| 2022-11-30 | 221.29 |
| 2022-11-29 | 211.75 |
| 2022-11-28 | 205.39 |
| 2022-11-25 | 210.16 |
| 2022-11-24 | 205.39 |
| 2022-11-23 | 206.98 |
| 2022-11-22 | 205.39 |
| 2022-11-21 | 208.57 |
| 2022-11-18 | 208.57 |
| 2022-11-17 | 208.57 |
| 2022-11-16 | 206.98 |
| 2022-11-15 | 210.16 |
| 2022-11-14 | 208.57 |
| 2022-11-11 | 205.39 |
| 2022-11-10 | 199.02 |
| 2022-11-09 | 203.79 |
| 2022-11-08 | 206.98 |
| 2022-11-07 | 206.98 |
| 2022-11-04 | 202.20 |
| 2022-11-03 | 199.02 |
| 2022-11-02 | 199.02 |
| 2022-11-01 | 197.43 |
| 2022-10-31 | 194.25 |
| 2022-10-28 | 195.84 |
| 2022-10-27 | 202.20 |
| 2022-10-26 | 197.43 |
| 2022-10-25 | 195.84 |
| 2022-10-24 | 199.02 |
| 2022-10-21 | 210.16 |
| 2022-10-20 | 206.98 |
| 2022-10-19 | 208.57 |
| 2022-10-18 | 211.75 |
| 2022-10-17 | 211.75 |
| 2022-10-14 | 213.34 |
| 2022-10-13 | 206.98 |
| 2022-10-12 | 210.16 |
| 2022-10-11 | 210.16 |
| 2022-10-10 | 210.16 |
| 2022-10-07 | 219.70 |
| 2022-10-06 | 213.34 |
| 2022-10-05 | 221.29 |
| 2022-10-03 | 211.75 |
| 2022-09-30 | 213.34 |
| 2022-09-29 | 211.75 |
| 2022-09-28 | 218.11 |
| 2022-09-27 | 230.83 |
| 2022-09-26 | 232.42 |
| 2022-09-23 | 237.20 |
| 2022-09-22 | 232.42 |
| 2022-09-21 | 234.01 |
| 2022-09-20 | 237.20 |
| 2022-09-19 | 237.20 |
| 2022-09-16 | 243.56 |
| 2022-09-15 | 246.67 |
| 2022-09-14 | 251.33 |
| 2022-09-13 | 255.99 |
| 2022-09-09 | 249.78 |
| 2022-09-08 | 248.22 |
| 2022-09-07 | 249.78 |
| 2022-09-06 | 255.99 |
| 2022-09-05 | 243.56 |
| 2022-09-02 | 246.67 |
| 2022-09-01 | 238.89 |
| 2022-08-31 | 235.79 |
| 2022-08-30 | 235.79 |
| 2022-08-29 | 240.45 |
| 2022-08-26 | 238.89 |
| 2022-08-25 | 242.00 |
| 2022-08-24 | 240.45 |
| 2022-08-23 | 237.34 |
| 2022-08-22 | 238.89 |
| 2022-08-19 | 234.23 |
| 2022-08-18 | 229.57 |
| 2022-08-17 | 229.57 |
| 2022-08-16 | 234.23 |
| 2022-08-15 | 231.12 |
| 2022-08-12 | 232.68 |
| 2022-08-11 | 231.12 |
| 2022-08-10 | 226.46 |
| 2022-08-09 | 229.57 |
| 2022-08-08 | 232.68 |
| 2022-08-05 | 226.46 |
| 2022-08-04 | 223.35 |
| 2022-08-03 | 220.24 |
| 2022-08-02 | 221.79 |
| 2022-08-01 | 224.90 |
| 2022-07-29 | 224.90 |
| 2022-07-28 | 226.46 |
| 2022-07-27 | 226.46 |
| 2022-07-26 | 226.46 |
| 2022-07-25 | 228.01 |
| 2022-07-22 | 228.01 |
| 2022-07-21 | 228.01 |
| 2022-07-20 | 232.68 |
| 2022-07-19 | 229.57 |
| 2022-07-18 | 229.57 |
| 2022-07-15 | 226.46 |
| 2022-07-14 | 228.01 |
| 2022-07-13 | 226.46 |
| 2022-07-12 | 226.46 |
| 2022-07-11 | 229.57 |
| 2022-07-08 | 231.12 |
| 2022-07-07 | 226.46 |
| 2022-07-06 | 229.57 |
| 2022-07-05 | 229.57 |
| 2022-07-04 | 232.68 |
| 2022-06-30 | 231.12 |
| 2022-06-29 | 237.34 |
| 2022-06-28 | 231.12 |
| 2022-06-27 | 235.79 |
| 2022-06-24 | 228.01 |
| 2022-06-23 | 226.46 |
| 2022-06-22 | 228.01 |
| 2022-06-21 | 229.57 |
| 2022-06-20 | 229.57 |
| 2022-06-17 | 224.90 |
| 2022-06-16 | 228.01 |
| 2022-06-15 | 237.34 |
| 2022-06-14 | 237.34 |
| 2022-06-13 | 242.00 |
| 2022-06-10 | 242.00 |
| 2022-06-09 | 245.11 |
| 2022-06-08 | 242.00 |
| 2022-06-07 | 237.34 |
| 2022-06-06 | 234.23 |
| 2022-06-02 | 236.56 |
| 2022-06-01 | 236.56 |
| 2022-05-31 | 236.56 |
| 2022-05-30 | 233.72 |
| 2022-05-27 | 232.30 |
| 2022-05-26 | 229.46 |
| 2022-05-25 | 230.88 |
| 2022-05-24 | 229.46 |
| 2022-05-23 | 229.46 |
| 2022-05-20 | 232.30 |
| 2022-05-19 | 230.88 |
| 2022-05-18 | 230.88 |
| 2022-05-17 | 233.72 |
| 2022-05-16 | 230.88 |
| 2022-05-13 | 232.30 |
| 2022-05-12 | 226.62 |
| 2022-05-11 | 229.46 |
| 2022-05-10 | 228.04 |
| 2022-05-06 | 230.88 |
| 2022-05-05 | 236.56 |
| 2022-05-04 | 232.30 |
| 2022-05-03 | 232.30 |
| 2022-04-29 | 233.72 |
| 2022-04-28 | 233.72 |
| 2022-04-27 | 233.72 |
| 2022-04-26 | 232.30 |
| 2022-04-25 | 229.46 |
| 2022-04-22 | 240.82 |
| 2022-04-21 | 236.56 |
| 2022-04-20 | 236.56 |
| 2022-04-19 | 240.82 |
| 2022-04-14 | 235.14 |
| 2022-04-13 | 235.14 |
| 2022-04-12 | 235.14 |
| 2022-04-11 | 236.56 |
| 2022-04-08 | 240.82 |
| 2022-04-07 | 240.82 |
| 2022-04-06 | 246.50 |
| 2022-04-04 | 242.24 |
| 2022-04-01 | 239.40 |
| 2022-03-31 | 237.98 |
| 2022-03-30 | 239.40 |
| 2022-03-29 | 237.98 |
| 2022-03-28 | 239.40 |
| 2022-03-25 | 235.14 |
| 2022-03-24 | 239.40 |
| 2022-03-23 | 226.62 |
| 2022-03-22 | 226.62 |
| 2022-03-21 | 218.10 |
| 2022-03-18 | 215.26 |
| 2022-03-17 | 213.84 |
| 2022-03-16 | 196.80 |
| 2022-03-15 | 179.76 |
| 2022-03-14 | 191.12 |
| 2022-03-11 | 211.00 |
| 2022-03-10 | 218.10 |
| 2022-03-09 | 205.32 |
| 2022-03-08 | 206.74 |
| 2022-03-07 | 220.94 |
| 2022-03-04 | 226.62 |
| 2022-03-03 | 228.04 |
| 2022-03-02 | 229.46 |
| 2022-03-01 | 232.30 |
| 2022-02-28 | 232.30 |
| 2022-02-25 | 232.30 |
| 2022-02-24 | 229.46 |
| 2022-02-23 | 240.82 |
| 2022-02-22 | 237.98 |
| 2022-02-21 | 245.08 |
| 2022-02-18 | 245.08 |
| 2022-02-17 | 243.66 |
| 2022-02-16 | 240.82 |
| 2022-02-15 | 237.98 |
| 2022-02-14 | 237.98 |
| 2022-02-11 | 239.40 |
| 2022-02-10 | 246.50 |
| 2022-02-09 | 243.66 |
| 2022-02-08 | 237.98 |
| 2022-02-07 | 243.66 |
| 2022-02-04 | 236.56 |
| 2022-01-31 | 232.30 |
| 2022-01-28 | 226.62 |
| 2022-01-27 | 228.04 |
| 2022-01-26 | 237.98 |
| 2022-01-25 | 232.30 |
| 2022-01-24 | 237.98 |
| 2022-01-21 | 249.34 |
| 2022-01-20 | 246.50 |
| 2022-01-19 | 252.18 |
| 2022-01-18 | 253.60 |
| 2022-01-17 | 257.86 |
| 2022-01-14 | 237.98 |
| 2022-01-13 | 237.98 |
| 2022-01-12 | 239.40 |
| 2022-01-11 | 242.24 |
| 2022-01-10 | 239.40 |
| 2022-01-07 | 232.30 |
| 2022-01-06 | 232.30 |
| 2022-01-05 | 226.62 |
| 2022-01-04 | 226.62 |
| 2022-01-03 | 223.78 |
| 2021-12-31 | 223.78 |
| 2021-12-30 | 226.62 |
| 2021-12-29 | 226.62 |
| 2021-12-28 | 225.20 |
| 2021-12-24 | 226.62 |
| 2021-12-23 | 222.36 |
| 2021-12-22 | 219.52 |
| 2021-12-21 | 222.36 |
| 2021-12-20 | 218.10 |
| 2021-12-17 | 220.94 |
| 2021-12-16 | 219.52 |
| 2021-12-15 | 216.68 |
| 2021-12-14 | 219.52 |
| 2021-12-13 | 223.78 |
| 2021-12-10 | 226.62 |
| 2021-12-09 | 226.62 |
| 2021-12-08 | 219.52 |
| 2021-12-07 | 219.52 |
| 2021-12-06 | 216.68 |
| 2021-12-03 | 225.20 |
| 2021-12-02 | 225.20 |
| 2021-12-01 | 225.20 |
| 2021-11-30 | 220.94 |
| 2021-11-29 | 220.94 |
| 2021-11-26 | 220.94 |
| 2021-11-25 | 225.20 |
| 2021-11-24 | 226.62 |
| 2021-11-23 | 220.94 |
| 2021-11-22 | 220.94 |
| 2021-11-19 | 223.78 |
| 2021-11-18 | 220.94 |
| 2021-11-17 | 223.78 |
| 2021-11-16 | 225.20 |
| 2021-11-15 | 228.04 |
| 2021-11-12 | 228.04 |
| 2021-11-11 | 225.20 |
| 2021-11-10 | 225.20 |
| 2021-11-09 | 223.78 |
| 2021-11-08 | 223.78 |
| 2021-11-05 | 220.94 |
| 2021-11-04 | 223.78 |
| 2021-11-03 | 226.62 |
| 2021-11-02 | 223.78 |
| 2021-11-01 | 226.62 |
| 2021-10-29 | 228.04 |
| 2021-10-28 | 225.20 |
| 2021-10-27 | 228.04 |
| 2021-10-26 | 232.30 |
| 2021-10-25 | 230.88 |
| 2021-10-22 | 232.30 |
| 2021-10-21 | 232.30 |
| 2021-10-20 | 233.72 |
| 2021-10-19 | 237.98 |
| 2021-10-18 | 232.30 |
| 2021-10-15 | 233.72 |
| 2021-10-12 | 236.56 |
| 2021-10-11 | 237.98 |
| 2021-10-08 | 235.14 |
| 2021-10-07 | 232.30 |
| 2021-10-06 | 230.88 |
| 2021-10-05 | 230.88 |
| 2021-10-04 | 229.46 |
| 2021-09-30 | 226.62 |
| 2021-09-29 | 226.62 |
| 2021-09-28 | 229.46 |
| 2021-09-27 | 229.46 |
| 2021-09-24 | 229.46 |
| 2021-09-23 | 233.72 |
| 2021-09-21 | 222.36 |
| 2021-09-20 | 220.94 |
| 2021-09-17 | 230.88 |
| 2021-09-16 | 236.56 |
| 2021-09-15 | 236.56 |
| 2021-09-14 | 250.53 |
| 2021-09-13 | 253.32 |
| 2021-09-10 | 258.91 |
| 2021-09-09 | 249.13 |
| 2021-09-08 | 253.32 |
| 2021-09-07 | 258.91 |
| 2021-09-06 | 254.72 |
| 2021-09-03 | 246.34 |
| 2021-09-02 | 244.94 |
| 2021-09-01 | 249.13 |
| 2021-08-31 | 247.73 |
| 2021-08-30 | 242.15 |
| 2021-08-27 | 235.17 |
| 2021-08-26 | 230.98 |
| 2021-08-25 | 233.77 |
| 2021-08-24 | 235.17 |
| 2021-08-23 | 225.39 |
| 2021-08-20 | 217.01 |
| 2021-08-19 | 218.41 |
| 2021-08-18 | 221.20 |
| 2021-08-17 | 221.20 |
| 2021-08-16 | 225.39 |
| 2021-08-13 | 226.79 |
| 2021-08-12 | 223.99 |
| 2021-08-11 | 226.79 |
| 2021-08-10 | 228.18 |
| 2021-08-09 | 225.39 |
| 2021-08-06 | 225.39 |
| 2021-08-05 | 225.39 |
| 2021-08-04 | 228.18 |
| 2021-08-03 | 229.58 |
| 2021-08-02 | 235.17 |
| 2021-07-30 | 222.60 |
| 2021-07-29 | 222.60 |
| 2021-07-28 | 222.60 |
| 2021-07-27 | 208.63 |
| 2021-07-26 | 222.60 |
| 2021-07-23 | 229.58 |
| 2021-07-22 | 232.37 |
| 2021-07-21 | 237.96 |
| 2021-07-20 | 233.77 |
| 2021-07-19 | 246.34 |
| 2021-07-16 | 261.70 |
| 2021-07-15 | 251.92 |
| 2021-07-14 | 243.55 |
| 2021-07-13 | 226.79 |
| 2021-07-12 | 221.20 |
| 2021-07-09 | 219.80 |
| 2021-07-08 | 215.61 |
| 2021-07-07 | 215.61 |
| 2021-07-06 | 215.61 |
| 2021-07-05 | 218.41 |
| 2021-07-02 | 221.20 |
| 2021-06-30 | 222.60 |
| 2021-06-29 | 221.20 |
| 2021-06-28 | 222.60 |
| 2021-06-25 | 229.58 |
| 2021-06-24 | 228.18 |
| 2021-06-23 | 226.79 |
| 2021-06-22 | 232.37 |
| 2021-06-21 | 229.58 |
| 2021-06-18 | 229.58 |
| 2021-06-17 | 225.39 |
| 2021-06-16 | 228.18 |
| 2021-06-15 | 232.37 |
| 2021-06-11 | 240.75 |
| 2021-06-10 | 247.73 |
| 2021-06-09 | 253.32 |
| 2021-06-08 | 257.51 |
| 2021-06-07 | 250.53 |
| 2021-06-04 | 257.51 |
| 2021-06-03 | 270.08 |
| 2021-06-02 | 273.99 |
| 2021-06-01 | 277.90 |
| 2021-05-31 | 266.17 |
| 2021-05-28 | 242.71 |
| 2021-05-27 | 238.80 |
| 2021-05-26 | 234.90 |
| 2021-05-25 | 236.20 |
| 2021-05-24 | 234.90 |
| 2021-05-21 | 230.99 |
| 2021-05-20 | 229.68 |
| 2021-05-18 | 228.38 |
| 2021-05-17 | 225.77 |
| 2021-05-14 | 221.86 |
| 2021-05-13 | 225.77 |
| 2021-05-12 | 230.99 |
| 2021-05-11 | 232.29 |
| 2021-05-10 | 241.41 |
| 2021-05-07 | 229.68 |
| 2021-05-06 | 242.71 |
| 2021-05-05 | 246.62 |
| 2021-05-04 | 249.23 |
| 2021-05-03 | 238.80 |
| 2021-04-30 | 228.38 |
| 2021-04-29 | 251.84 |
| 2021-04-28 | 246.62 |
| 2021-04-27 | 253.14 |
| 2021-04-26 | 260.96 |
| 2021-04-23 | 237.50 |
| 2021-04-22 | 228.38 |
| 2021-04-21 | 215.35 |
| 2021-04-20 | 216.65 |
| 2021-04-19 | 223.17 |
| 2021-04-16 | 223.17 |
| 2021-04-15 | 212.74 |
| 2021-04-14 | 214.05 |
| 2021-04-13 | 216.65 |
| 2021-04-12 | 216.65 |
| 2021-04-09 | 224.47 |
| 2021-04-08 | 225.77 |
| 2021-04-07 | 223.17 |
| 2021-04-01 | 212.74 |
| 2021-03-31 | 207.53 |
| 2021-03-30 | 211.44 |
| 2021-03-29 | 212.74 |
| 2021-03-26 | 211.44 |
| 2021-03-25 | 191.89 |
| 2021-03-24 | 194.50 |
| 2021-03-23 | 187.98 |
| 2021-03-22 | 190.59 |
| 2021-03-19 | 181.47 |
| 2021-03-18 | 182.77 |
| 2021-03-17 | 181.47 |
| 2021-03-16 | 182.77 |
| 2021-03-15 | 182.77 |
| 2021-03-12 | 178.86 |
| 2021-03-11 | 185.38 |
| 2021-03-10 | 177.56 |
| 2021-03-09 | 174.95 |
| 2021-03-08 | 171.04 |
| 2021-03-05 | 180.17 |
| 2021-03-04 | 189.29 |
| 2021-03-03 | 198.41 |
| 2021-03-02 | 204.92 |
| 2021-03-01 | 194.50 |
| 2021-02-26 | 189.29 |
| 2021-02-25 | 204.92 |
| 2021-02-24 | 198.41 |
| 2021-02-23 | 220.56 |
| 2021-02-22 | 230.99 |
| 2021-02-19 | 232.29 |
| 2021-02-18 | 240.11 |
| 2021-02-17 | 240.11 |
| 2021-02-16 | 223.17 |
| 2021-02-11 | 212.74 |
| 2021-02-10 | 201.02 |
| 2021-02-09 | 207.53 |
| 2021-02-08 | 187.98 |
| 2021-02-05 | 185.38 |
| 2021-02-04 | 182.77 |
| 2021-02-03 | 195.80 |
| 2021-02-02 | 197.11 |
| 2021-02-01 | 181.47 |
| 2021-01-29 | 191.89 |
| 2021-01-28 | 215.35 |
| 2021-01-27 | 237.50 |
| 2021-01-26 | 234.90 |
| 2021-01-25 | 195.80 |
| 2021-01-22 | 186.68 |
| 2021-01-21 | 197.11 |
| 2021-01-20 | 176.26 |
| 2021-01-19 | 186.68 |
| 2021-01-18 | 186.68 |
| 2021-01-15 | 167.13 |
| 2021-01-14 | 174.95 |
| 2021-01-13 | 137.16 |
| 2021-01-12 | 128.04 |
| 2021-01-11 | 129.34 |
| 2021-01-08 | 130.65 |
| 2021-01-07 | 133.25 |
| 2021-01-06 | 137.16 |
| 2021-01-05 | 134.56 |
| 2021-01-04 | 133.25 |
| 2020-12-31 | 126.74 |
| 2020-12-30 | 126.74 |
| 2020-12-29 | 122.83 |
| 2020-12-28 | 125.44 |
| 2020-12-24 | 122.83 |
| 2020-12-23 | 124.13 |
| 2020-12-22 | 126.74 |
| 2020-12-21 | 128.04 |
| 2020-12-18 | 137.16 |
| 2020-12-17 | 137.16 |
| 2020-12-16 | 138.47 |
| 2020-12-15 | 139.77 |
| 2020-12-14 | 142.38 |
| 2020-12-11 | 135.86 |
| 2020-12-10 | 137.16 |
| 2020-12-09 | 135.86 |
| 2020-12-08 | 137.16 |
| 2020-12-07 | 134.56 |
| 2020-12-04 | 135.86 |
| 2020-12-03 | 138.47 |
| 2020-12-02 | 139.77 |
| 2020-12-01 | 142.38 |
| 2020-11-30 | 141.07 |
| 2020-11-27 | 144.98 |
| 2020-11-26 | 147.59 |
| 2020-11-25 | 152.80 |
| 2020-11-24 | 151.50 |
| 2020-11-23 | 148.89 |
| 2020-11-20 | 144.98 |
| 2020-11-19 | 148.89 |
| 2020-11-18 | 150.19 |
| 2020-11-17 | 146.29 |
| 2020-11-16 | 147.59 |
| 2020-11-13 | 148.89 |
| 2020-11-12 | 150.19 |
| 2020-11-11 | 151.50 |
| 2020-11-10 | 154.10 |
| 2020-11-09 | 152.80 |
| 2020-11-06 | 147.59 |
| 2020-11-05 | 146.29 |
| 2020-11-04 | 147.59 |
| 2020-11-03 | 146.29 |
| 2020-11-02 | 142.38 |
| 2020-10-30 | 148.89 |
| 2020-10-29 | 152.80 |
| 2020-10-28 | 152.80 |
| 2020-10-27 | 152.80 |
| 2020-10-23 | 165.83 |
| 2020-10-22 | 165.83 |
| 2020-10-21 | 164.53 |
| 2020-10-20 | 164.53 |
| 2020-10-19 | 161.92 |
| 2020-10-16 | 158.01 |
| 2020-10-15 | 154.10 |
| 2020-10-14 | 164.53 |
| 2020-10-12 | 164.53 |
| 2020-10-09 | 164.53 |
| 2020-10-08 | 161.92 |
| 2020-10-07 | 161.92 |
| 2020-10-06 | 164.53 |
| 2020-10-05 | 163.23 |
| 2020-09-30 | 164.53 |
| 2020-09-29 | 164.53 |
| 2020-09-28 | 164.53 |
| 2020-09-25 | 167.13 |
| 2020-09-24 | 167.13 |
| 2020-09-23 | 171.04 |
| 2020-09-22 | 174.95 |
| 2020-09-21 | 176.26 |
| 2020-09-18 | 178.86 |
| 2020-09-17 | 177.56 |
| 2020-09-16 | 183.42 |
| 2020-09-15 | 185.99 |
| 2020-09-14 | 188.55 |
| 2020-09-11 | 187.27 |
| 2020-09-10 | 183.42 |
| 2020-09-09 | 170.60 |
| 2020-09-08 | 171.88 |
| 2020-09-07 | 175.73 |
| 2020-09-04 | 178.29 |
| 2020-09-03 | 180.86 |
| 2020-09-02 | 178.29 |
| 2020-09-01 | 184.71 |
| 2020-08-31 | 188.55 |
| 2020-08-28 | 188.55 |
| 2020-08-27 | 188.55 |
| 2020-08-26 | 189.84 |
| 2020-08-25 | 192.40 |
| 2020-08-24 | 202.66 |
| 2020-08-21 | 202.66 |
| 2020-08-20 | 198.81 |
| 2020-08-19 | 206.51 |
| 2020-08-18 | 194.97 |
| 2020-08-17 | 196.25 |
| 2020-08-14 | 196.25 |
| 2020-08-13 | 198.81 |
| 2020-08-12 | 201.38 |
| 2020-08-11 | 198.81 |
| 2020-08-10 | 191.12 |
| 2020-08-07 | 198.81 |
| 2020-08-06 | 200.10 |
| 2020-08-05 | 205.23 |
| 2020-08-04 | 212.92 |
| 2020-08-03 | 230.87 |
| 2020-07-31 | 207.79 |
| 2020-07-30 | 194.97 |
| 2020-07-29 | 194.97 |
| 2020-07-28 | 189.84 |
| 2020-07-27 | 184.71 |
| 2020-07-24 | 192.40 |
| 2020-07-23 | 200.10 |
| 2020-07-22 | 209.07 |
| 2020-07-21 | 209.07 |
| 2020-07-20 | 202.66 |
| 2020-07-17 | 188.55 |
| 2020-07-16 | 182.14 |
| 2020-07-15 | 196.25 |
| 2020-07-14 | 205.23 |
| 2020-07-13 | 220.61 |
| 2020-07-10 | 239.85 |
| 2020-07-09 | 233.44 |
| 2020-07-08 | 196.25 |
| 2020-07-07 | 162.90 |
| 2020-07-06 | 168.03 |
| 2020-07-03 | 155.21 |
| 2020-07-02 | 156.49 |
| 2020-06-30 | 156.49 |
| 2020-06-29 | 156.49 |
| 2020-06-26 | 156.49 |
| 2020-06-24 | 164.19 |
| 2020-06-23 | 166.75 |
| 2020-06-22 | 164.19 |
| 2020-06-19 | 170.60 |
| 2020-06-18 | 171.88 |
| 2020-06-17 | 165.47 |
| 2020-06-16 | 166.75 |
| 2020-06-15 | 171.88 |
| 2020-06-12 | 184.71 |
| 2020-06-11 | 188.55 |
| 2020-06-10 | 192.40 |
| 2020-06-09 | 194.97 |
| 2020-06-08 | 192.40 |
| 2020-06-05 | 192.40 |
| 2020-06-04 | 197.53 |
| 2020-06-03 | 198.73 |
| 2020-06-02 | 195.12 |
| 2020-06-01 | 184.28 |
| 2020-05-29 | 184.28 |
| 2020-05-28 | 177.05 |
| 2020-05-27 | 179.46 |
| 2020-05-26 | 177.05 |
| 2020-05-25 | 172.23 |
| 2020-05-22 | 173.44 |
| 2020-05-21 | 181.87 |
| 2020-05-20 | 181.87 |
| 2020-05-19 | 179.46 |
| 2020-05-18 | 180.67 |
| 2020-05-15 | 183.08 |
| 2020-05-14 | 179.46 |
| 2020-05-13 | 191.51 |
| 2020-05-12 | 193.92 |
| 2020-05-11 | 202.35 |
| 2020-05-08 | 195.12 |
| 2020-05-07 | 201.14 |
| 2020-05-06 | 193.92 |
| 2020-05-05 | 190.30 |
| 2020-05-04 | 189.10 |
| 2020-04-29 | 199.94 |
| 2020-04-28 | 196.33 |
| 2020-04-27 | 195.12 |
| 2020-04-24 | 201.14 |
| 2020-04-23 | 203.55 |
| 2020-04-22 | 203.55 |
| 2020-04-21 | 199.94 |
| 2020-04-20 | 199.94 |
| 2020-04-17 | 207.17 |
| 2020-04-16 | 202.35 |
| 2020-04-15 | 204.76 |
| 2020-04-14 | 211.99 |
| 2020-04-09 | 209.58 |
| 2020-04-08 | 209.58 |
| 2020-04-07 | 213.19 |
| 2020-04-06 | 205.96 |
| 2020-04-03 | 201.14 |
| 2020-04-02 | 203.55 |
| 2020-04-01 | 187.89 |
| 2020-03-31 | 195.12 |
| 2020-03-30 | 192.71 |
| 2020-03-27 | 204.76 |
| 2020-03-26 | 204.76 |
| 2020-03-25 | 201.14 |
| 2020-03-24 | 203.55 |
| 2020-03-23 | 201.14 |
| 2020-03-20 | 215.60 |
| 2020-03-19 | 197.53 |
| 2020-03-18 | 220.42 |
| 2020-03-17 | 238.49 |
| 2020-03-16 | 250.53 |
| 2020-03-13 | 261.37 |
| 2020-03-12 | 281.85 |
| 2020-03-11 | 303.53 |
| 2020-03-10 | 309.56 |
| 2020-03-09 | 322.81 |
| 2020-03-06 | 348.10 |
| 2020-03-05 | 349.31 |
| 2020-03-04 | 349.31 |
| 2020-03-03 | 349.31 |
| 2020-03-02 | 345.69 |
| 2020-02-28 | 333.65 |
| 2020-02-27 | 350.51 |
| 2020-02-26 | 356.53 |
| 2020-02-25 | 339.67 |
| 2020-02-24 | 336.06 |
| 2020-02-21 | 348.10 |
| 2020-02-20 | 348.10 |
| 2020-02-19 | 345.69 |
| 2020-02-18 | 351.72 |
| 2020-02-17 | 358.94 |
| 2020-02-14 | 330.03 |
| 2020-02-13 | 343.28 |
| 2020-02-12 | 355.33 |
| 2020-02-11 | 327.62 |
| 2020-02-10 | 324.01 |
| 2020-02-07 | 292.69 |
| 2020-02-06 | 275.83 |
| 2020-02-05 | 268.60 |
| 2020-02-04 | 256.55 |
| 2020-02-03 | 249.33 |
| 2020-01-31 | 248.12 |
| 2020-01-30 | 258.96 |
| 2020-01-29 | 263.78 |
| 2020-01-24 | 274.62 |
| 2020-01-23 | 273.42 |
| 2020-01-22 | 279.44 |
| 2020-01-21 | 279.44 |
| 2020-01-20 | 279.44 |
| 2020-01-17 | 278.24 |
| 2020-01-16 | 275.83 |
| 2020-01-15 | 274.62 |
| 2020-01-14 | 263.78 |
| 2020-01-13 | 263.78 |
| 2020-01-10 | 263.78 |
| 2020-01-09 | 260.17 |
| 2020-01-08 | 254.15 |
| 2020-01-07 | 255.35 |
| 2020-01-06 | 252.94 |
| 2020-01-03 | 256.55 |
| 2020-01-02 | 255.35 |
| 2019-12-31 | 251.74 |
| 2019-12-30 | 249.33 |
| 2019-12-27 | 251.74 |
| 2019-12-24 | 250.53 |
| 2019-12-23 | 254.15 |
| 2019-12-20 | 256.55 |
| 2019-12-19 | 260.17 |
| 2019-12-18 | 250.53 |
| 2019-12-17 | 251.74 |
| 2019-12-16 | 252.94 |
| 2019-12-13 | 252.94 |
| 2019-12-12 | 254.15 |
| 2019-12-11 | 255.35 |
| 2019-12-10 | 256.55 |
| 2019-12-09 | 255.35 |
| 2019-12-06 | 260.17 |
| 2019-12-05 | 261.37 |
| 2019-12-04 | 254.15 |
| 2019-12-03 | 254.15 |
| 2019-12-02 | 255.35 |
| 2019-11-29 | 254.15 |
| 2019-11-28 | 248.12 |
| 2019-11-27 | 250.53 |
| 2019-11-26 | 251.74 |
| 2019-11-25 | 254.15 |
| 2019-11-22 | 254.15 |
| 2019-11-21 | 255.35 |
| 2019-11-20 | 243.30 |
| 2019-11-19 | 242.10 |
| 2019-11-18 | 239.69 |
| 2019-11-15 | 239.69 |
| 2019-11-14 | 243.30 |
| 2019-11-13 | 243.30 |
| 2019-11-12 | 246.92 |
| 2019-11-11 | 252.94 |
| 2019-11-08 | 258.96 |
| 2019-11-07 | 258.96 |
| 2019-11-06 | 256.55 |
| 2019-11-05 | 251.74 |
| 2019-11-04 | 251.74 |
| 2019-11-01 | 255.35 |
| 2019-10-31 | 261.37 |
| 2019-10-30 | 272.21 |
| 2019-10-29 | 275.83 |
| 2019-10-28 | 279.44 |
| 2019-10-25 | 279.44 |
| 2019-10-24 | 278.24 |
| 2019-10-23 | 263.78 |
| 2019-10-22 | 263.78 |
| 2019-10-21 | 257.76 |
| 2019-10-18 | 266.19 |
| 2019-10-17 | 269.80 |
| 2019-10-16 | 275.83 |
| 2019-10-15 | 279.44 |
| 2019-10-14 | 279.44 |
| 2019-10-11 | 275.83 |
| 2019-10-10 | 271.01 |
| 2019-10-09 | 279.44 |
| 2019-10-08 | 279.44 |
| 2019-10-04 | 279.44 |
| 2019-10-03 | 283.06 |
| 2019-10-02 | 281.85 |
| 2019-09-30 | 281.85 |
| 2019-09-27 | 274.62 |
| 2019-09-26 | 281.85 |
| 2019-09-25 | 274.62 |
| 2019-09-24 | 267.40 |
| 2019-09-23 | 261.37 |
| 2019-09-20 | 261.37 |
| 2019-09-19 | 256.55 |
| 2019-09-18 | 251.13 |
| 2019-09-17 | 248.76 |
| 2019-09-16 | 246.39 |
| 2019-09-13 | 241.64 |
| 2019-09-12 | 240.46 |
| 2019-09-11 | 238.09 |
| 2019-09-10 | 226.22 |
| 2019-09-09 | 222.66 |
| 2019-09-06 | 220.29 |
| 2019-09-05 | 216.73 |
| 2019-09-04 | 215.55 |
| 2019-09-03 | 214.36 |
| 2019-09-02 | 214.36 |
| 2019-08-30 | 221.48 |
| 2019-08-29 | 232.15 |
| 2019-08-28 | 225.04 |
| 2019-08-27 | 230.97 |
| 2019-08-26 | 225.04 |
| 2019-08-23 | 229.78 |
| 2019-08-22 | 240.46 |
| 2019-08-21 | 228.60 |
| 2019-08-20 | 234.53 |
| 2019-08-19 | 228.60 |
| 2019-08-16 | 235.71 |
| 2019-08-15 | 228.60 |
| 2019-08-14 | 228.60 |
| 2019-08-13 | 226.22 |
| 2019-08-12 | 225.04 |
| 2019-08-09 | 223.85 |
| 2019-08-08 | 235.71 |
| 2019-08-07 | 241.64 |
| 2019-08-06 | 245.20 |
| 2019-08-05 | 249.95 |
| 2019-08-02 | 257.07 |
| 2019-08-01 | 267.74 |
| 2019-07-31 | 263.00 |
| 2019-07-30 | 264.18 |
| 2019-07-29 | 273.67 |
| 2019-07-26 | 283.16 |
| 2019-07-25 | 281.98 |
| 2019-07-24 | 289.09 |
| 2019-07-23 | 289.09 |
| 2019-07-22 | 279.60 |
| 2019-07-19 | 279.60 |
| 2019-07-18 | 286.72 |
| 2019-07-17 | 278.42 |
| 2019-07-16 | 271.30 |
| 2019-07-15 | 267.74 |
| 2019-07-12 | 260.62 |
| 2019-07-11 | 259.44 |
| 2019-07-10 | 264.18 |
| 2019-07-09 | 264.18 |
| 2019-07-08 | 266.56 |
| 2019-07-05 | 255.88 |
| 2019-07-04 | 260.62 |
| 2019-07-03 | 267.74 |
| 2019-07-02 | 266.56 |
| 2019-06-28 | 277.23 |
| 2019-06-27 | 273.67 |
| 2019-06-26 | 285.54 |
| 2019-06-25 | 280.79 |
| 2019-06-24 | 278.42 |
| 2019-06-21 | 266.56 |
| 2019-06-20 | 242.83 |
| 2019-06-19 | 235.71 |
| 2019-06-18 | 229.78 |
| 2019-06-17 | 234.53 |
| 2019-06-14 | 232.15 |
| 2019-06-13 | 234.53 |
| 2019-06-12 | 233.34 |
| 2019-06-11 | 233.34 |
| 2019-06-10 | 232.15 |
| 2019-06-06 | 230.97 |
| 2019-06-05 | 229.78 |
| 2019-06-04 | 215.55 |
| 2019-06-03 | 217.92 |
| 2019-05-31 | 219.70 |
| 2019-05-30 | 221.97 |
| 2019-05-29 | 208.32 |
| 2019-05-28 | 202.63 |
| 2019-05-27 | 211.73 |
| 2019-05-24 | 217.42 |
| 2019-05-23 | 236.76 |
| 2019-05-22 | 253.83 |
| 2019-05-21 | 253.83 |
| 2019-05-20 | 253.83 |
| 2019-05-17 | 262.93 |
| 2019-05-16 | 264.07 |
| 2019-05-15 | 265.21 |
| 2019-05-14 | 268.62 |
| 2019-05-10 | 268.62 |
| 2019-05-09 | 268.62 |
| 2019-05-08 | 265.21 |
| 2019-05-07 | 275.45 |
| 2019-05-06 | 270.90 |
| 2019-05-03 | 299.34 |
| 2019-05-02 | 298.20 |
| 2019-04-30 | 300.48 |
| 2019-04-29 | 305.03 |
| 2019-04-26 | 286.82 |
| 2019-04-25 | 289.10 |
| 2019-04-24 | 297.06 |
| 2019-04-23 | 293.65 |
| 2019-04-18 | 292.51 |
| 2019-04-17 | 299.34 |
| 2019-04-16 | 298.20 |
| 2019-04-15 | 298.20 |
| 2019-04-12 | 301.61 |
| 2019-04-11 | 301.61 |
| 2019-04-10 | 301.61 |
| 2019-04-09 | 301.61 |
| 2019-04-08 | 298.20 |
| 2019-04-04 | 308.44 |
| 2019-04-03 | 309.58 |
| 2019-04-02 | 308.44 |
| 2019-04-01 | 308.44 |
| 2019-03-29 | 300.48 |
| 2019-03-28 | 301.61 |
| 2019-03-27 | 299.34 |
| 2019-03-26 | 298.20 |
| 2019-03-25 | 301.61 |
| 2019-03-22 | 299.34 |
| 2019-03-21 | 298.20 |
| 2019-03-20 | 305.03 |
| 2019-03-19 | 305.03 |
| 2019-03-18 | 310.72 |
| 2019-03-15 | 303.89 |
| 2019-03-14 | 303.89 |
| 2019-03-13 | 306.16 |
| 2019-03-12 | 309.58 |
| 2019-03-11 | 303.89 |
| 2019-03-08 | 303.89 |
| 2019-03-07 | 309.58 |
| 2019-03-06 | 316.40 |
| 2019-03-05 | 330.06 |
| 2019-03-04 | 314.13 |
| 2019-03-01 | 314.13 |
| 2019-02-28 | 297.06 |
| 2019-02-27 | 297.06 |
| 2019-02-26 | 298.20 |
| 2019-02-25 | 277.72 |
| 2019-02-22 | 281.13 |
| 2019-02-21 | 282.27 |
| 2019-02-20 | 275.45 |
| 2019-02-19 | 278.86 |
| 2019-02-18 | 274.31 |
| 2019-02-15 | 274.31 |
| 2019-02-14 | 265.21 |
| 2019-02-13 | 267.48 |
| 2019-02-12 | 270.90 |
| 2019-02-11 | 275.45 |
| 2019-02-08 | 280.00 |
| 2019-02-04 | 286.82 |
| 2019-02-01 | 278.86 |
| 2019-01-31 | 286.82 |
| 2019-01-30 | 281.13 |
| 2019-01-29 | 281.13 |
| 2019-01-28 | 284.55 |
| 2019-01-25 | 276.58 |
| 2019-01-24 | 278.86 |
| 2019-01-23 | 278.86 |
| 2019-01-22 | 276.58 |
| 2019-01-21 | 269.76 |
| 2019-01-18 | 283.41 |
| 2019-01-17 | 280.00 |
| 2019-01-16 | 272.03 |
| 2019-01-15 | 276.58 |
| 2019-01-14 | 269.76 |
| 2019-01-11 | 267.48 |
| 2019-01-10 | 264.07 |
| 2019-01-09 | 267.48 |
| 2019-01-08 | 265.21 |
| 2019-01-07 | 262.93 |
| 2019-01-04 | 260.66 |
| 2019-01-03 | 245.87 |
| 2019-01-02 | 248.14 |
| 2018-12-31 | 252.69 |
| 2018-12-28 | 252.69 |
| 2018-12-27 | 245.87 |
| 2018-12-24 | 235.63 |
| 2018-12-21 | 241.31 |
| 2018-12-20 | 242.45 |
| 2018-12-19 | 245.87 |
| 2018-12-18 | 240.18 |
| 2018-12-17 | 244.73 |
| 2018-12-14 | 241.31 |
| 2018-12-13 | 241.31 |
| 2018-12-12 | 241.31 |
| 2018-12-11 | 243.59 |
| 2018-12-10 | 241.31 |
| 2018-12-07 | 240.18 |
| 2018-12-06 | 235.63 |
| 2018-12-05 | 239.04 |
| 2018-12-04 | 233.35 |
| 2018-12-03 | 234.49 |
| 2018-11-30 | 235.63 |
| 2018-11-29 | 236.76 |
| 2018-11-28 | 233.35 |
| 2018-11-27 | 229.94 |
| 2018-11-26 | 229.94 |
| 2018-11-23 | 229.94 |
| 2018-11-22 | 224.25 |
| 2018-11-21 | 228.80 |
| 2018-11-20 | 231.08 |
| 2018-11-19 | 228.80 |
| 2018-11-16 | 223.11 |
| 2018-11-15 | 215.15 |
| 2018-11-14 | 203.77 |
| 2018-11-13 | 209.46 |
| 2018-11-12 | 202.63 |
| 2018-11-09 | 204.91 |
| 2018-11-08 | 203.77 |
| 2018-11-07 | 206.05 |
| 2018-11-06 | 203.77 |
| 2018-11-05 | 199.22 |
| 2018-11-02 | 195.81 |
| 2018-11-01 | 188.98 |
| 2018-10-31 | 186.70 |
| 2018-10-30 | 186.70 |
| 2018-10-29 | 187.84 |
| 2018-10-26 | 193.53 |
| 2018-10-25 | 206.05 |
| 2018-10-24 | 196.94 |
| 2018-10-23 | 196.94 |
| 2018-10-22 | 202.63 |
| 2018-10-19 | 210.60 |
| 2018-10-18 | 199.22 |
| 2018-10-16 | 191.26 |
| 2018-10-15 | 188.98 |
| 2018-10-12 | 193.53 |
| 2018-10-11 | 194.67 |
| 2018-10-10 | 208.32 |
| 2018-10-09 | 209.46 |
| 2018-10-08 | 209.46 |
| 2018-10-05 | 212.87 |
| 2018-10-04 | 211.73 |
| 2018-10-03 | 211.73 |
| 2018-10-02 | 216.28 |
| 2018-09-28 | 220.84 |
| 2018-09-27 | 220.84 |
| 2018-09-26 | 224.25 |
| 2018-09-24 | 223.13 |
| 2018-09-21 | 227.61 |
| 2018-09-20 | 226.49 |
| 2018-09-19 | 232.10 |
| 2018-09-18 | 228.74 |
| 2018-09-17 | 222.00 |
| 2018-09-14 | 225.37 |
| 2018-09-13 | 225.37 |
| 2018-09-12 | 225.37 |
| 2018-09-11 | 234.35 |
| 2018-09-10 | 238.83 |
| 2018-09-07 | 242.20 |
| 2018-09-06 | 241.08 |
| 2018-09-05 | 248.93 |
| 2018-09-04 | 250.05 |
| 2018-09-03 | 251.18 |
| 2018-08-31 | 268.01 |
| 2018-08-30 | 262.40 |
| 2018-08-29 | 266.88 |
| 2018-08-28 | 266.88 |
| 2018-08-27 | 261.27 |
| 2018-08-24 | 259.03 |
| 2018-08-23 | 274.74 |
| 2018-08-22 | 254.54 |
| 2018-08-21 | 248.93 |
| 2018-08-20 | 236.59 |
| 2018-08-17 | 232.10 |
| 2018-08-16 | 229.86 |
| 2018-08-15 | 225.37 |
| 2018-08-14 | 223.13 |
| 2018-08-13 | 228.74 |
| 2018-08-10 | 229.86 |
| 2018-08-09 | 232.10 |
| 2018-08-08 | 230.98 |
| 2018-08-07 | 228.74 |
| 2018-08-06 | 224.25 |
| 2018-08-03 | 228.74 |
| 2018-08-02 | 228.74 |
| 2018-08-01 | 232.10 |
| 2018-07-31 | 235.47 |
| 2018-07-30 | 230.98 |
| 2018-07-27 | 228.74 |
| 2018-07-26 | 230.98 |
| 2018-07-25 | 236.59 |
| 2018-07-24 | 236.59 |
| 2018-07-23 | 229.86 |
| 2018-07-20 | 237.71 |
| 2018-07-19 | 247.81 |
| 2018-07-18 | 243.32 |
| 2018-07-17 | 243.32 |
| 2018-07-16 | 239.96 |
| 2018-07-13 | 241.08 |
| 2018-07-12 | 247.81 |
| 2018-07-11 | 245.57 |
| 2018-07-10 | 247.81 |
| 2018-07-09 | 253.42 |
| 2018-07-06 | 248.93 |
| 2018-07-05 | 250.05 |
| 2018-07-04 | 255.66 |
| 2018-07-03 | 257.91 |
| 2018-06-29 | 261.27 |
| 2018-06-28 | 266.88 |
| 2018-06-27 | 268.01 |
| 2018-06-26 | 272.49 |
| 2018-06-25 | 272.49 |
| 2018-06-22 | 273.62 |
| 2018-06-21 | 279.23 |
| 2018-06-20 | 279.23 |
| 2018-06-19 | 280.35 |
| 2018-06-15 | 281.47 |
| 2018-06-14 | 282.59 |
| 2018-06-13 | 288.20 |
| 2018-06-12 | 291.57 |
| 2018-06-11 | 287.08 |
| 2018-06-08 | 288.20 |
| 2018-06-07 | 285.96 |
| 2018-06-06 | 289.32 |
| 2018-06-05 | 287.08 |
| 2018-06-04 | 301.66 |
| 2018-06-01 | 294.37 |
| 2018-05-31 | 283.48 |
| 2018-05-30 | 284.57 |
| 2018-05-29 | 282.39 |
| 2018-05-28 | 284.57 |
| 2018-05-25 | 284.57 |
| 2018-05-24 | 285.66 |
| 2018-05-23 | 296.55 |
| 2018-05-21 | 296.55 |
| 2018-05-18 | 304.18 |
| 2018-05-17 | 303.09 |
| 2018-05-16 | 306.36 |
| 2018-05-15 | 303.09 |
| 2018-05-14 | 300.91 |
| 2018-05-11 | 300.91 |
| 2018-05-10 | 303.09 |
| 2018-05-09 | 303.09 |
| 2018-05-08 | 305.27 |
| 2018-05-07 | 305.27 |
| 2018-05-04 | 297.64 |
| 2018-05-03 | 306.36 |
| 2018-05-02 | 306.36 |
| 2018-04-30 | 305.27 |
| 2018-04-27 | 299.82 |
| 2018-04-26 | 293.28 |
| 2018-04-25 | 293.28 |
| 2018-04-24 | 293.28 |
| 2018-04-23 | 293.28 |
| 2018-04-20 | 292.19 |
| 2018-04-19 | 297.64 |
| 2018-04-18 | 293.28 |
| 2018-04-17 | 295.46 |
| 2018-04-16 | 295.46 |
| 2018-04-13 | 300.91 |
| 2018-04-12 | 302.00 |
| 2018-04-11 | 300.91 |
| 2018-04-10 | 298.73 |
| 2018-04-09 | 304.18 |
| 2018-04-06 | 297.64 |
| 2018-04-04 | 295.46 |
| 2018-04-03 | 303.09 |
| 2018-03-29 | 293.28 |
| 2018-03-28 | 300.91 |
| 2018-03-27 | 296.55 |
| 2018-03-26 | 292.19 |
| 2018-03-23 | 283.48 |
| 2018-03-22 | 292.19 |
| 2018-03-21 | 296.55 |
| 2018-03-20 | 298.73 |
| 2018-03-19 | 298.73 |
| 2018-03-16 | 298.73 |
| 2018-03-15 | 297.64 |
| 2018-03-14 | 288.92 |
| 2018-03-13 | 287.84 |
| 2018-03-12 | 280.21 |
| 2018-03-09 | 286.75 |
| 2018-03-08 | 287.84 |
| 2018-03-07 | 287.84 |
| 2018-03-06 | 282.39 |
| 2018-03-05 | 284.57 |
| 2018-03-02 | 284.57 |
| 2018-03-01 | 283.48 |
| 2018-02-28 | 276.94 |
| 2018-02-27 | 281.30 |
| 2018-02-26 | 288.92 |
| 2018-02-23 | 298.73 |
| 2018-02-22 | 296.55 |
| 2018-02-21 | 292.19 |
| 2018-02-20 | 292.19 |
| 2018-02-15 | 281.30 |
| 2018-02-14 | 281.30 |
| 2018-02-13 | 280.21 |
| 2018-02-12 | 281.30 |
| 2018-02-09 | 283.48 |
| 2018-02-08 | 276.94 |
| 2018-02-07 | 275.85 |
| 2018-02-06 | 280.21 |
| 2018-02-05 | 295.46 |
| 2018-02-02 | 305.27 |
| 2018-02-01 | 302.00 |
| 2018-01-31 | 302.00 |
| 2018-01-30 | 302.00 |
| 2018-01-29 | 304.18 |
| 2018-01-26 | 306.36 |
| 2018-01-25 | 296.55 |
| 2018-01-24 | 304.18 |
| 2018-01-23 | 308.53 |
| 2018-01-22 | 305.27 |
| 2018-01-19 | 304.18 |
| 2018-01-18 | 302.00 |
| 2018-01-17 | 304.18 |
| 2018-01-16 | 306.36 |
| 2018-01-15 | 303.09 |
| 2018-01-12 | 317.25 |
| 2018-01-11 | 306.36 |
| 2018-01-10 | 311.80 |
| 2018-01-09 | 324.88 |
| 2018-01-08 | 329.23 |
| 2018-01-05 | 344.49 |
| 2018-01-04 | 299.82 |
| 2018-01-03 | 283.48 |
| 2018-01-02 | 269.32 |
| 2017-12-29 | 271.49 |
| 2017-12-28 | 272.58 |
| 2017-12-27 | 271.49 |
| 2017-12-22 | 272.58 |
| 2017-12-21 | 273.67 |
| 2017-12-20 | 272.58 |
| 2017-12-19 | 273.67 |
| 2017-12-18 | 264.96 |
| 2017-12-15 | 262.78 |
| 2017-12-14 | 279.12 |
| 2017-12-13 | 280.21 |
| 2017-12-12 | 274.76 |
| 2017-12-11 | 270.40 |
| 2017-12-08 | 272.58 |
| 2017-12-07 | 279.12 |
| 2017-12-06 | 283.48 |
| 2017-12-05 | 278.03 |
| 2017-12-04 | 279.12 |
| 2017-12-01 | 281.30 |
| 2017-11-30 | 283.48 |
| 2017-11-29 | 272.58 |
| 2017-11-28 | 272.58 |
| 2017-11-27 | 270.40 |
| 2017-11-24 | 272.58 |
| 2017-11-23 | 264.96 |
| 2017-11-22 | 275.85 |
| 2017-11-21 | 263.87 |
| 2017-11-20 | 278.03 |
| 2017-11-17 | 288.92 |
| 2017-11-16 | 294.37 |
| 2017-11-15 | 291.10 |
| 2017-11-14 | 295.46 |
| 2017-11-13 | 287.84 |
| 2017-11-10 | 284.57 |
| 2017-11-09 | 290.01 |
| 2017-11-08 | 294.37 |
| 2017-11-07 | 290.01 |
| 2017-11-06 | 299.82 |
| 2017-11-03 | 296.55 |
| 2017-11-02 | 291.10 |
| 2017-11-01 | 299.82 |
| 2017-10-31 | 303.09 |
| 2017-10-30 | 306.36 |
| 2017-10-27 | 306.36 |
| 2017-10-26 | 303.09 |
| 2017-10-25 | 300.91 |
| 2017-10-24 | 307.45 |
| 2017-10-23 | 307.45 |
| 2017-10-20 | 305.27 |
| 2017-10-19 | 302.00 |
| 2017-10-18 | 298.73 |
| 2017-10-17 | 304.18 |
| 2017-10-16 | 304.18 |
| 2017-10-13 | 305.27 |
| 2017-10-12 | 308.53 |
| 2017-10-11 | 310.71 |
| 2017-10-10 | 303.09 |
| 2017-10-09 | 303.09 |
| 2017-10-06 | 305.27 |
| 2017-10-04 | 297.64 |
| 2017-10-03 | 297.64 |
| 2017-09-29 | 297.64 |
| 2017-09-28 | 296.55 |
| 2017-09-27 | 300.36 |
| 2017-09-26 | 291.73 |
| 2017-09-25 | 296.05 |
| 2017-09-22 | 302.52 |
| 2017-09-21 | 309.00 |
| 2017-09-20 | 316.55 |
| 2017-09-19 | 307.92 |
| 2017-09-18 | 309.00 |
| 2017-09-15 | 310.08 |
| 2017-09-14 | 313.31 |
| 2017-09-13 | 309.00 |
| 2017-09-12 | 307.92 |
| 2017-09-11 | 312.23 |
| 2017-09-08 | 307.92 |
| 2017-09-07 | 307.92 |
| 2017-09-06 | 304.68 |
| 2017-09-05 | 306.84 |
| 2017-09-04 | 311.16 |
| 2017-09-01 | 324.11 |
| 2017-08-31 | 320.87 |
| 2017-08-30 | 301.44 |
| 2017-08-29 | 288.49 |
| 2017-08-28 | 297.13 |
| 2017-08-25 | 299.28 |
| 2017-08-24 | 303.60 |
| 2017-08-22 | 306.84 |
| 2017-08-21 | 307.92 |
| 2017-08-18 | 299.28 |
| 2017-08-17 | 301.44 |
| 2017-08-16 | 294.97 |
| 2017-08-15 | 297.13 |
| 2017-08-14 | 297.13 |
| 2017-08-11 | 300.36 |
| 2017-08-10 | 305.76 |
| 2017-08-09 | 311.16 |
| 2017-08-08 | 312.23 |
| 2017-08-07 | 317.63 |
| 2017-08-04 | 318.71 |
| 2017-08-03 | 323.03 |
| 2017-08-02 | 325.18 |
| 2017-08-01 | 318.71 |
| 2017-07-31 | 315.47 |
| 2017-07-28 | 318.71 |
| 2017-07-27 | 318.71 |
| 2017-07-26 | 326.26 |
| 2017-07-25 | 324.11 |
| 2017-07-24 | 329.50 |
| 2017-07-21 | 328.42 |
| 2017-07-20 | 327.34 |
| 2017-07-19 | 324.11 |
| 2017-07-18 | 317.63 |
| 2017-07-17 | 323.03 |
| 2017-07-14 | 334.90 |
| 2017-07-13 | 339.21 |
| 2017-07-12 | 341.37 |
| 2017-07-11 | 340.29 |
| 2017-07-10 | 340.29 |
| 2017-07-07 | 340.29 |
| 2017-07-06 | 344.61 |
| 2017-07-05 | 342.45 |
| 2017-07-04 | 337.05 |
| 2017-07-03 | 340.29 |
| 2017-06-30 | 342.45 |
| 2017-06-29 | 340.29 |
| 2017-06-28 | 342.45 |
| 2017-06-27 | 351.08 |
| 2017-06-26 | 352.16 |
| 2017-06-23 | 346.77 |
| 2017-06-22 | 351.08 |
| 2017-06-21 | 355.40 |
| 2017-06-20 | 358.64 |
| 2017-06-19 | 358.64 |
| 2017-06-16 | 358.64 |
| 2017-06-15 | 350.00 |
| 2017-06-14 | 353.24 |
| 2017-06-13 | 351.08 |
| 2017-06-12 | 350.00 |
| 2017-06-09 | 361.88 |
| 2017-06-08 | 355.40 |
| 2017-06-07 | 352.16 |
| 2017-06-06 | 353.24 |
| 2017-06-05 | 352.16 |
| 2017-06-02 | 352.16 |
| 2017-06-01 | 346.77 |
| 2017-05-31 | 342.50 |
| 2017-05-29 | 343.57 |
| 2017-05-26 | 345.70 |
| 2017-05-25 | 342.50 |
| 2017-05-24 | 342.50 |
| 2017-05-23 | 340.37 |
| 2017-05-22 | 338.24 |
| 2017-05-19 | 338.24 |
| 2017-05-18 | 337.17 |
| 2017-05-17 | 346.77 |
| 2017-05-16 | 339.30 |
| 2017-05-15 | 348.90 |
| 2017-05-12 | 352.10 |
| 2017-05-11 | 353.16 |
| 2017-05-10 | 349.97 |
| 2017-05-09 | 337.17 |
| 2017-05-08 | 333.97 |
| 2017-05-05 | 337.17 |
| 2017-05-04 | 349.97 |
| 2017-05-02 | 359.56 |
| 2017-04-28 | 349.97 |
| 2017-04-27 | 356.36 |
| 2017-04-26 | 368.09 |
| 2017-04-25 | 374.49 |
| 2017-04-24 | 356.36 |
| 2017-04-21 | 363.83 |
| 2017-04-20 | 368.09 |
| 2017-04-19 | 356.36 |
| 2017-04-18 | 346.77 |
| 2017-04-13 | 358.50 |
| 2017-04-12 | 358.50 |
| 2017-04-11 | 358.50 |
| 2017-04-10 | 376.62 |
| 2017-04-07 | 337.17 |
| 2017-04-06 | 335.04 |
| 2017-04-05 | 337.17 |
| 2017-04-03 | 342.50 |
| 2017-03-31 | 342.50 |
| 2017-03-30 | 343.57 |
| 2017-03-29 | 344.63 |
| 2017-03-28 | 343.57 |
| 2017-03-27 | 332.91 |
| 2017-03-24 | 337.17 |
| 2017-03-23 | 341.44 |
| 2017-03-22 | 339.30 |
| 2017-03-21 | 347.83 |
| 2017-03-20 | 351.03 |
| 2017-03-17 | 339.30 |
| 2017-03-16 | 331.84 |
| 2017-03-15 | 324.38 |
| 2017-03-14 | 325.44 |
| 2017-03-13 | 320.11 |
| 2017-03-10 | 312.65 |
| 2017-03-09 | 317.98 |
| 2017-03-08 | 327.57 |
| 2017-03-07 | 327.57 |
| 2017-03-06 | 324.38 |
| 2017-03-03 | 328.64 |
| 2017-03-02 | 340.37 |
| 2017-03-01 | 339.30 |
| 2017-02-28 | 339.30 |
| 2017-02-27 | 346.77 |
| 2017-02-24 | 340.37 |
| 2017-02-23 | 347.83 |
| 2017-02-22 | 342.50 |
| 2017-02-21 | 342.50 |
| 2017-02-20 | 345.70 |
| 2017-02-17 | 333.97 |
| 2017-02-16 | 345.70 |
| 2017-02-15 | 347.83 |
| 2017-02-14 | 340.37 |
| 2017-02-13 | 347.83 |
| 2017-02-10 | 333.97 |
| 2017-02-09 | 338.24 |
| 2017-02-08 | 328.64 |
| 2017-02-07 | 332.91 |
| 2017-02-06 | 329.71 |
| 2017-02-03 | 317.98 |
| 2017-02-02 | 307.32 |
| 2017-02-01 | 311.58 |
| 2017-01-27 | 316.91 |
| 2017-01-26 | 328.64 |
| 2017-01-25 | 324.38 |
| 2017-01-24 | 330.77 |
| 2017-01-23 | 329.71 |
| 2017-01-20 | 323.31 |
| 2017-01-19 | 323.31 |
| 2017-01-18 | 312.65 |
| 2017-01-17 | 308.38 |
| 2017-01-16 | 299.85 |
| 2017-01-13 | 315.85 |
| 2017-01-12 | 320.11 |
| 2017-01-11 | 328.64 |
| 2017-01-10 | 328.64 |
| 2017-01-09 | 328.64 |
| 2017-01-06 | 308.38 |
| 2017-01-05 | 292.39 |
| 2017-01-04 | 293.45 |
| 2017-01-03 | 293.45 |
| 2016-12-30 | 297.72 |
| 2016-12-29 | 295.59 |
| 2016-12-28 | 298.79 |
| 2016-12-23 | 299.85 |
| 2016-12-22 | 314.78 |
| 2016-12-21 | 310.51 |
| 2016-12-20 | 317.98 |
| 2016-12-19 | 325.44 |
| 2016-12-16 | 314.78 |
| 2016-12-15 | 322.24 |
| 2016-12-14 | 325.44 |
| 2016-12-13 | 326.51 |
| 2016-12-12 | 335.04 |
| 2016-12-09 | 335.04 |
| 2016-12-08 | 341.44 |
| 2016-12-07 | 336.10 |
| 2016-12-06 | 332.91 |
| 2016-12-05 | 345.70 |
| 2016-12-02 | 342.50 |
| 2016-12-01 | 343.57 |
| 2016-11-30 | 348.90 |
| 2016-11-29 | 347.83 |
| 2016-11-28 | 353.16 |
| 2016-11-25 | 351.03 |
| 2016-11-24 | 353.16 |
| 2016-11-23 | 355.30 |
| 2016-11-22 | 357.43 |
| 2016-11-21 | 369.16 |
| 2016-11-18 | 386.22 |
| 2016-11-17 | 405.41 |
| 2016-11-16 | 418.21 |
| 2016-11-15 | 410.74 |
| 2016-11-14 | 411.81 |
| 2016-11-11 | 418.21 |
| 2016-11-10 | 422.47 |
| 2016-11-09 | 423.54 |
| 2016-11-08 | 432.07 |
| 2016-11-07 | 425.67 |
| 2016-11-04 | 439.53 |
| 2016-11-03 | 432.07 |
| 2016-11-02 | 431.00 |
| 2016-11-01 | 433.14 |
| 2016-10-31 | 443.80 |
| 2016-10-28 | 444.86 |
| 2016-10-27 | 464.06 |
| 2016-10-26 | 465.12 |
| 2016-10-25 | 472.59 |
| 2016-10-24 | 472.59 |
| 2016-10-20 | 467.26 |
| 2016-10-19 | 467.26 |
| 2016-10-18 | 477.92 |
| 2016-10-17 | 465.12 |
| 2016-10-14 | 464.06 |
| 2016-10-13 | 468.32 |
| 2016-10-12 | 472.59 |
| 2016-10-11 | 483.25 |
| 2016-10-07 | 473.65 |
| 2016-10-06 | 475.79 |
| 2016-10-05 | 474.72 |
| 2016-10-04 | 474.72 |
| 2016-10-03 | 470.45 |
| 2016-09-30 | 472.59 |
| 2016-09-29 | 475.79 |
| 2016-09-28 | 467.79 |
| 2016-09-27 | 467.79 |
| 2016-09-26 | 467.79 |
| 2016-09-23 | 479.44 |
| 2016-09-22 | 482.62 |
| 2016-09-21 | 478.38 |
| 2016-09-20 | 481.56 |
| 2016-09-19 | 486.86 |
| 2016-09-15 | 487.92 |
| 2016-09-14 | 481.56 |
| 2016-09-13 | 483.68 |
| 2016-09-12 | 483.68 |
| 2016-09-09 | 484.74 |
| 2016-09-08 | 497.45 |
| 2016-09-07 | 493.21 |
| 2016-09-06 | 493.21 |
| 2016-09-05 | 479.44 |
| 2016-09-02 | 475.20 |
| 2016-09-01 | 504.86 |
| 2016-08-31 | 503.81 |
| 2016-08-30 | 511.22 |
| 2016-08-29 | 514.40 |
| 2016-08-26 | 527.11 |
| 2016-08-25 | 518.64 |
| 2016-08-24 | 503.81 |
| 2016-08-23 | 503.81 |
| 2016-08-22 | 511.22 |
| 2016-08-19 | 551.47 |
| 2016-08-18 | 538.76 |
| 2016-08-17 | 517.58 |
| 2016-08-16 | 473.09 |
| 2016-08-15 | 458.26 |
| 2016-08-12 | 441.31 |
| 2016-08-11 | 429.65 |
| 2016-08-10 | 428.59 |
| 2016-08-09 | 431.77 |
| 2016-08-08 | 433.89 |
| 2016-08-05 | 434.95 |
| 2016-08-04 | 448.72 |
| 2016-08-03 | 454.02 |
| 2016-08-01 | 468.85 |
| 2016-07-29 | 465.67 |
| 2016-07-28 | 477.32 |
| 2016-07-27 | 478.38 |
| 2016-07-26 | 483.68 |
| 2016-07-25 | 481.56 |
| 2016-07-22 | 472.03 |
| 2016-07-21 | 475.20 |
| 2016-07-20 | 480.50 |
| 2016-07-19 | 478.38 |
| 2016-07-18 | 473.09 |
| 2016-07-15 | 475.20 |
| 2016-07-14 | 474.14 |
| 2016-07-13 | 469.91 |
| 2016-07-12 | 475.20 |
| 2016-07-11 | 447.66 |
| 2016-07-08 | 442.37 |
| 2016-07-07 | 450.84 |
| 2016-07-06 | 458.26 |
| 2016-07-05 | 482.62 |
| 2016-07-04 | 484.74 |
| 2016-06-30 | 474.14 |
| 2016-06-29 | 477.32 |
| 2016-06-28 | 461.43 |
| 2016-06-27 | 461.43 |
| 2016-06-24 | 472.03 |
| 2016-06-23 | 493.21 |
| 2016-06-22 | 483.68 |
| 2016-06-21 | 486.86 |
| 2016-06-20 | 497.45 |
| 2016-06-17 | 509.10 |
| 2016-06-16 | 503.81 |
| 2016-06-15 | 500.63 |
| 2016-06-14 | 487.92 |
| 2016-06-13 | 491.09 |
| 2016-06-10 | 524.99 |
| 2016-06-08 | 549.36 |
| 2016-06-07 | 540.88 |
| 2016-06-06 | 534.53 |
| 2016-06-03 | 540.88 |
| 2016-06-02 | 516.52 |
| 2016-06-01 | 524.99 |
| 2016-05-31 | 516.59 |
| 2016-05-30 | 505.03 |
| 2016-05-27 | 502.93 |
| 2016-05-26 | 505.03 |
| 2016-05-25 | 506.08 |
| 2016-05-24 | 552.30 |
| 2016-05-23 | 554.40 |
| 2016-05-20 | 567.01 |
| 2016-05-19 | 562.81 |
| 2016-05-18 | 544.95 |
| 2016-05-17 | 556.50 |
| 2016-05-16 | 556.50 |
| 2016-05-13 | 564.91 |
| 2016-05-12 | 570.16 |
| 2016-05-11 | 570.16 |
| 2016-05-10 | 576.46 |
| 2016-05-09 | 565.96 |
| 2016-05-06 | 576.46 |
| 2016-05-05 | 576.46 |
| 2016-05-04 | 564.91 |
| 2016-05-03 | 555.45 |
| 2016-04-29 | 549.15 |
| 2016-04-28 | 554.40 |
| 2016-04-27 | 553.35 |
| 2016-04-26 | 539.70 |
| 2016-04-25 | 562.81 |
| 2016-04-22 | 561.76 |
| 2016-04-21 | 557.55 |
| 2016-04-20 | 567.01 |
| 2016-04-19 | 573.31 |
| 2016-04-18 | 578.56 |
| 2016-04-15 | 599.57 |
| 2016-04-14 | 593.27 |
| 2016-04-13 | 575.41 |
| 2016-04-12 | 580.66 |
| 2016-04-11 | 575.41 |
| 2016-04-08 | 567.01 |
| 2016-04-07 | 540.75 |
| 2016-04-06 | 538.65 |
| 2016-04-05 | 543.90 |
| 2016-04-01 | 539.70 |
| 2016-03-31 | 544.95 |
| 2016-03-30 | 539.70 |
| 2016-03-29 | 537.60 |
| 2016-03-24 | 536.55 |
| 2016-03-23 | 535.50 |
| 2016-03-22 | 532.34 |
| 2016-03-21 | 533.39 |
| 2016-03-18 | 530.24 |
| 2016-03-17 | 524.99 |
| 2016-03-16 | 522.89 |
| 2016-03-15 | 530.24 |
| 2016-03-14 | 518.69 |
| 2016-03-11 | 517.64 |
| 2016-03-10 | 518.69 |
| 2016-03-09 | 509.24 |
| 2016-03-08 | 514.49 |
| 2016-03-07 | 533.39 |
| 2016-03-04 | 554.40 |
| 2016-03-03 | 543.90 |
| 2016-03-02 | 550.20 |
| 2016-03-01 | 534.45 |
| 2016-02-29 | 537.60 |
| 2016-02-26 | 549.15 |
| 2016-02-25 | 519.74 |
| 2016-02-24 | 535.50 |
| 2016-02-23 | 551.25 |
| 2016-02-22 | 543.90 |
| 2016-02-19 | 529.19 |
| 2016-02-18 | 514.49 |
| 2016-02-17 | 510.29 |
| 2016-02-16 | 496.63 |
| 2016-02-15 | 488.23 |
| 2016-02-12 | 497.68 |
| 2016-02-11 | 491.38 |
| 2016-02-05 | 518.69 |
| 2016-02-04 | 513.44 |
| 2016-02-03 | 501.88 |
| 2016-02-02 | 480.87 |
| 2016-02-01 | 473.52 |
| 2016-01-29 | 489.28 |
| 2016-01-28 | 466.17 |
| 2016-01-27 | 486.13 |
| 2016-01-26 | 488.23 |
| 2016-01-25 | 510.29 |
| 2016-01-22 | 516.59 |
| 2016-01-21 | 469.32 |
| 2016-01-20 | 498.73 |
| 2016-01-19 | 488.23 |
| 2016-01-18 | 490.33 |
| 2016-01-15 | 498.73 |
| 2016-01-14 | 517.64 |
| 2016-01-13 | 530.24 |
| 2016-01-12 | 509.24 |
| 2016-01-11 | 508.18 |
| 2016-01-08 | 532.34 |
| 2016-01-07 | 535.50 |
| 2016-01-06 | 548.10 |
| 2016-01-05 | 531.29 |
| 2016-01-04 | 539.70 |
| 2015-12-31 | 557.55 |
| 2015-12-30 | 561.76 |
| 2015-12-29 | 567.01 |
| 2015-12-28 | 571.21 |
| 2015-12-24 | 576.46 |
| 2015-12-23 | 584.86 |
| 2015-12-22 | 588.02 |
| 2015-12-21 | 574.36 |
| 2015-12-18 | 564.91 |
| 2015-12-17 | 582.76 |
| 2015-12-16 | 551.25 |
| 2015-12-15 | 534.45 |
| 2015-12-14 | 520.79 |
| 2015-12-11 | 530.24 |
| 2015-12-10 | 531.29 |
| 2015-12-09 | 531.29 |
| 2015-12-08 | 546.00 |
| 2015-12-07 | 549.15 |
| 2015-12-04 | 550.20 |
| 2015-12-03 | 562.81 |
| 2015-12-02 | 583.81 |
| 2015-12-01 | 591.17 |
| 2015-11-30 | 590.12 |
| 2015-11-27 | 593.27 |
| 2015-11-26 | 588.02 |
| 2015-11-25 | 600.62 |
| 2015-11-24 | 591.17 |
| 2015-11-23 | 617.43 |
| 2015-11-20 | 626.88 |
| 2015-11-19 | 614.28 |
| 2015-11-18 | 635.28 |
| 2015-11-17 | 648.94 |
| 2015-11-16 | 643.69 |
| 2015-11-13 | 656.29 |
| 2015-11-12 | 666.80 |
| 2015-11-11 | 661.54 |
| 2015-11-10 | 671.00 |
| 2015-11-09 | 665.75 |
| 2015-11-06 | 706.71 |
| 2015-11-05 | 739.27 |
| 2015-11-04 | 747.68 |
| 2015-11-03 | 724.57 |
| 2015-11-02 | 706.71 |
| 2015-10-30 | 704.61 |
| 2015-10-29 | 681.50 |
| 2015-10-28 | 675.20 |
| 2015-10-27 | 676.25 |
| 2015-10-26 | 666.80 |
| 2015-10-23 | 649.99 |
| 2015-10-22 | 634.23 |
| 2015-10-20 | 634.23 |
| 2015-10-19 | 623.73 |
| 2015-10-16 | 594.32 |
| 2015-10-15 | 616.38 |
| 2015-10-14 | 624.78 |
| 2015-10-13 | 647.89 |
| 2015-10-12 | 620.58 |
| 2015-10-09 | 623.73 |
| 2015-10-08 | 621.63 |
| 2015-10-07 | 606.92 |
| 2015-10-06 | 598.52 |
| 2015-10-05 | 597.47 |
| 2015-10-02 | 600.10 |
| 2015-09-30 | 599.05 |
| 2015-09-29 | 579.20 |
| 2015-09-25 | 591.74 |
| 2015-09-24 | 582.33 |
| 2015-09-23 | 581.29 |
| 2015-09-22 | 571.88 |
| 2015-09-21 | 558.30 |
| 2015-09-18 | 585.47 |
| 2015-09-17 | 583.38 |
| 2015-09-16 | 568.75 |
| 2015-09-15 | 498.74 |
| 2015-09-14 | 491.42 |
| 2015-09-11 | 477.84 |
| 2015-09-10 | 469.48 |
| 2015-09-09 | 495.60 |
| 2015-09-08 | 464.26 |
| 2015-09-07 | 439.18 |
| 2015-09-04 | 449.63 |
| 2015-09-02 | 452.76 |
| 2015-09-01 | 452.76 |
| 2015-08-31 | 489.33 |
| 2015-08-28 | 532.18 |
| 2015-08-27 | 579.20 |
| 2015-08-26 | 573.97 |
| 2015-08-25 | 566.66 |
| 2015-08-24 | 571.88 |
| 2015-08-21 | 629.35 |
| 2015-08-20 | 648.16 |
| 2015-08-19 | 652.34 |
| 2015-08-18 | 654.43 |
| 2015-08-17 | 659.66 |
| 2015-08-14 | 639.80 |
| 2015-08-13 | 638.76 |
| 2015-08-12 | 640.85 |
| 2015-08-11 | 661.75 |
| 2015-08-10 | 652.34 |
| 2015-08-07 | 638.76 |
| 2015-08-06 | 639.80 |
| 2015-08-05 | 633.53 |
| 2015-08-04 | 624.13 |
| 2015-08-03 | 647.12 |
| 2015-07-31 | 655.48 |
| 2015-07-30 | 650.25 |
| 2015-07-29 | 630.40 |
| 2015-07-28 | 602.19 |
| 2015-07-27 | 608.45 |
| 2015-07-24 | 647.12 |
| 2015-07-23 | 647.12 |
| 2015-07-22 | 647.12 |
| 2015-07-21 | 673.24 |
| 2015-07-20 | 669.06 |
| 2015-07-17 | 653.39 |
| 2015-07-16 | 634.58 |
| 2015-07-15 | 641.89 |
| 2015-07-14 | 647.12 |
| 2015-07-13 | 682.64 |
| 2015-07-10 | 620.99 |
| 2015-07-09 | 584.42 |
| 2015-07-08 | 495.60 |
| 2015-07-07 | 518.59 |
| 2015-07-06 | 507.10 |
| 2015-07-03 | 571.88 |
| 2015-07-02 | 647.12 |
| 2015-06-30 | 641.89 |
| 2015-06-29 | 641.89 |
| 2015-06-26 | 721.31 |
| 2015-06-25 | 770.42 |
| 2015-06-24 | 792.36 |
| 2015-06-23 | 822.66 |
| 2015-06-22 | 769.37 |
| 2015-06-19 | 763.10 |
| 2015-06-18 | 785.05 |
| 2015-06-17 | 777.73 |
| 2015-06-16 | 800.72 |
| 2015-06-15 | 818.48 |
| 2015-06-12 | 838.34 |
| 2015-06-11 | 803.85 |
| 2015-06-10 | 811.17 |
| 2015-06-09 | 826.84 |
| 2015-06-08 | 840.43 |
| 2015-06-05 | 851.92 |
| 2015-06-04 | 881.18 |
| 2015-06-03 | 909.39 |
| 2015-06-02 | 895.81 |
| 2015-06-01 | 912.53 |
| 2015-05-29 | 871.77 |
| 2015-05-28 | 870.73 |
| 2015-05-27 | 842.52 |
| 2015-05-26 | 800.93 |
| 2015-05-22 | 741.33 |
| 2015-05-21 | 724.70 |
| 2015-05-20 | 733.02 |
| 2015-05-19 | 730.25 |
| 2015-05-18 | 737.18 |
| 2015-05-15 | 712.23 |
| 2015-05-14 | 703.91 |
| 2015-05-13 | 695.59 |
| 2015-05-12 | 705.30 |
| 2015-05-11 | 738.56 |
| 2015-05-08 | 680.35 |
| 2015-05-07 | 698.37 |
| 2015-05-06 | 756.58 |
| 2015-05-05 | 767.67 |
| 2015-05-04 | 781.53 |
| 2015-04-30 | 742.72 |
| 2015-04-29 | 755.20 |
| 2015-04-28 | 730.25 |
| 2015-04-27 | 756.58 |
| 2015-04-24 | 656.79 |
| 2015-04-23 | 619.36 |
| 2015-04-22 | 622.13 |
| 2015-04-21 | 613.82 |
| 2015-04-20 | 611.05 |
| 2015-04-17 | 623.52 |
| 2015-04-16 | 633.22 |
| 2015-04-15 | 604.12 |
| 2015-04-14 | 633.22 |
| 2015-04-13 | 683.12 |
| 2015-04-10 | 677.58 |
| 2015-04-09 | 667.87 |
| 2015-04-08 | 598.57 |
| 2015-04-02 | 536.20 |
| 2015-04-01 | 520.26 |
| 2015-03-31 | 509.17 |
| 2015-03-30 | 505.71 |
| 2015-03-27 | 507.78 |
| 2015-03-26 | 505.01 |
| 2015-03-25 | 523.03 |
| 2015-03-24 | 526.50 |
| 2015-03-23 | 529.27 |
| 2015-03-20 | 543.82 |
| 2015-03-19 | 526.50 |
| 2015-03-18 | 526.50 |
| 2015-03-17 | 528.58 |
| 2015-03-16 | 527.19 |
| 2015-03-13 | 531.35 |
| 2015-03-12 | 536.20 |
| 2015-03-11 | 530.65 |
| 2015-03-10 | 533.43 |
| 2015-03-09 | 538.28 |
| 2015-03-06 | 527.19 |
| 2015-03-05 | 534.81 |
| 2015-03-04 | 544.52 |
| 2015-03-03 | 558.38 |
| 2015-03-02 | 566.69 |
| 2015-02-27 | 567.38 |
| 2015-02-26 | 571.54 |
| 2015-02-25 | 564.61 |
| 2015-02-24 | 578.47 |
| 2015-02-23 | 579.17 |
| 2015-02-18 | 579.17 |
| 2015-02-17 | 579.86 |
| 2015-02-16 | 590.25 |
| 2015-02-13 | 598.57 |
| 2015-02-12 | 608.27 |
| 2015-02-11 | 606.89 |
| 2015-02-10 | 579.17 |
| 2015-02-09 | 586.10 |
| 2015-02-06 | 616.59 |
| 2015-02-05 | 631.84 |
| 2015-02-04 | 627.68 |
| 2015-02-03 | 634.61 |
| 2015-02-02 | 627.68 |
| 2015-01-30 | 633.22 |
| 2015-01-29 | 631.84 |
| 2015-01-28 | 635.99 |
| 2015-01-27 | 593.03 |
| 2015-01-26 | 587.48 |
| 2015-01-23 | 598.57 |
| 2015-01-22 | 585.40 |
| 2015-01-21 | 581.94 |
| 2015-01-20 | 577.78 |
| 2015-01-19 | 568.77 |
| 2015-01-16 | 594.41 |
| 2015-01-15 | 617.98 |
| 2015-01-14 | 623.52 |
| 2015-01-13 | 629.06 |
| 2015-01-12 | 641.54 |
| 2015-01-09 | 662.33 |
| 2015-01-08 | 662.33 |
| 2015-01-07 | 648.47 |
| 2015-01-06 | 660.94 |
| 2015-01-05 | 655.40 |
| 2015-01-02 | 659.56 |
| 2014-12-31 | 660.94 |
| 2014-12-30 | 662.33 |
| 2014-12-29 | 663.72 |
| 2014-12-24 | 658.17 |
| 2014-12-23 | 660.94 |
| 2014-12-22 | 655.40 |
| 2014-12-19 | 655.40 |
| 2014-12-18 | 665.10 |
| 2014-12-17 | 658.17 |
| 2014-12-16 | 660.94 |
| 2014-12-15 | 656.79 |
| 2014-12-12 | 662.33 |
| 2014-12-11 | 659.56 |
| 2014-12-10 | 658.17 |
| 2014-12-09 | 665.10 |
| 2014-12-08 | 673.42 |
| 2014-12-05 | 654.01 |
| 2014-12-04 | 681.73 |
| 2014-12-03 | 716.39 |
| 2014-12-02 | 733.02 |
| 2014-12-01 | 770.44 |
| 2014-11-28 | 795.39 |
| 2014-11-27 | 796.78 |
| 2014-11-26 | 773.21 |
| 2014-11-25 | 771.83 |
| 2014-11-24 | 744.11 |
| 2014-11-21 | 738.56 |
| 2014-11-20 | 762.13 |
| 2014-11-19 | 784.30 |
| 2014-11-18 | 792.62 |
| 2014-11-17 | 782.92 |
| 2014-11-14 | 773.21 |
| 2014-11-13 | 771.83 |
| 2014-11-12 | 764.90 |
| 2014-11-11 | 774.60 |
| 2014-11-10 | 741.33 |
| 2014-11-07 | 721.93 |
| 2014-11-06 | 723.32 |
| 2014-11-05 | 719.16 |
| 2014-11-04 | 699.75 |
| 2014-11-03 | 678.96 |
| 2014-10-31 | 681.73 |
| 2014-10-30 | 659.56 |
| 2014-10-29 | 662.33 |
| 2014-10-28 | 662.33 |
| 2014-10-27 | 667.87 |
| 2014-10-24 | 672.03 |
| 2014-10-23 | 672.03 |
| 2014-10-22 | 669.26 |
| 2014-10-21 | 651.24 |
| 2014-10-20 | 641.54 |
| 2014-10-17 | 620.75 |
| 2014-10-16 | 641.54 |
| 2014-10-15 | 647.08 |
| 2014-10-14 | 644.31 |
| 2014-10-13 | 647.08 |
| 2014-10-10 | 658.17 |
| 2014-10-09 | 667.87 |
| 2014-10-08 | 667.87 |
| 2014-10-07 | 676.19 |
| 2014-10-06 | 662.33 |
| 2014-10-03 | 640.15 |
| 2014-09-30 | 660.25 |
| 2014-09-29 | 678.19 |
| 2014-09-26 | 679.57 |
| 2014-09-25 | 697.50 |
| 2014-09-24 | 691.99 |
| 2014-09-23 | 674.05 |
| 2014-09-22 | 657.49 |
| 2014-09-19 | 663.01 |
| 2014-09-18 | 658.87 |
| 2014-09-17 | 658.87 |
| 2014-09-16 | 658.87 |
| 2014-09-15 | 660.25 |
| 2014-09-12 | 663.01 |
| 2014-09-11 | 679.57 |
| 2014-09-10 | 675.43 |
| 2014-09-08 | 682.33 |
| 2014-09-05 | 690.61 |
| 2014-09-04 | 686.47 |
| 2014-09-03 | 707.16 |
| 2014-09-02 | 686.47 |
| 2014-09-01 | 691.99 |
| 2014-08-29 | 686.47 |
| 2014-08-28 | 697.50 |
| 2014-08-27 | 701.64 |
| 2014-08-26 | 711.30 |
| 2014-08-25 | 696.12 |
| 2014-08-22 | 690.61 |
| 2014-08-21 | 672.67 |
| 2014-08-20 | 672.67 |
| 2014-08-19 | 679.57 |
| 2014-08-18 | 654.73 |
| 2014-08-15 | 660.25 |
| 2014-08-14 | 660.25 |
| 2014-08-13 | 667.15 |
| 2014-08-12 | 664.39 |
| 2014-08-11 | 671.29 |
| 2014-08-08 | 667.15 |
| 2014-08-07 | 661.63 |
| 2014-08-06 | 669.91 |
| 2014-08-05 | 678.19 |
| 2014-08-04 | 665.77 |
| 2014-08-01 | 685.09 |
| 2014-07-31 | 690.61 |
| 2014-07-30 | 723.72 |
| 2014-07-29 | 709.92 |
| 2014-07-28 | 727.86 |
| 2014-07-25 | 741.66 |
| 2014-07-24 | 743.04 |
| 2014-07-23 | 741.66 |
| 2014-07-22 | 725.10 |
| 2014-07-21 | 747.18 |
| 2014-07-18 | 752.69 |
| 2014-07-17 | 749.94 |
| 2014-07-16 | 760.97 |
| 2014-07-15 | 760.97 |
| 2014-07-14 | 732.00 |
| 2014-07-11 | 714.06 |
| 2014-07-10 | 715.44 |
| 2014-07-09 | 704.40 |
| 2014-07-08 | 711.30 |
| 2014-07-07 | 714.06 |
| 2014-07-04 | 711.30 |
| 2014-07-03 | 707.16 |
| 2014-07-02 | 690.61 |
| 2014-06-30 | 691.99 |
| 2014-06-27 | 700.26 |
| 2014-06-26 | 698.88 |
| 2014-06-25 | 720.96 |
| 2014-06-24 | 686.47 |
| 2014-06-23 | 707.16 |
| 2014-06-20 | 685.09 |
| 2014-06-19 | 726.48 |
| 2014-06-18 | 720.96 |
| 2014-06-17 | 712.68 |
| 2014-06-16 | 698.88 |
| 2014-06-13 | 685.09 |
| 2014-06-12 | 679.57 |
| 2014-06-11 | 672.67 |
| 2014-06-10 | 669.91 |
| 2014-06-09 | 658.87 |
| 2014-06-06 | 643.69 |
| 2014-06-05 | 630.59 |
| 2014-06-04 | 638.81 |
| 2014-06-03 | 640.18 |
| 2014-05-30 | 625.10 |
| 2014-05-29 | 619.62 |
| 2014-05-28 | 605.91 |
| 2014-05-27 | 593.58 |
| 2014-05-26 | 637.44 |
| 2014-05-23 | 636.07 |
| 2014-05-22 | 640.18 |
| 2014-05-21 | 640.18 |
| 2014-05-20 | 638.81 |
| 2014-05-19 | 633.33 |
| 2014-05-16 | 641.55 |
| 2014-05-15 | 645.66 |
| 2014-05-14 | 644.29 |
| 2014-05-13 | 638.81 |
| 2014-05-12 | 626.47 |
| 2014-05-09 | 610.02 |
| 2014-05-08 | 592.21 |
| 2014-05-07 | 610.02 |
| 2014-05-05 | 584.67 |
| 2014-05-02 | 575.76 |
| 2014-04-30 | 566.16 |
| 2014-04-29 | 549.03 |
| 2014-04-28 | 537.38 |
| 2014-04-25 | 538.06 |
| 2014-04-24 | 522.99 |
| 2014-04-23 | 522.30 |
| 2014-04-22 | 464.04 |
| 2014-04-17 | 479.12 |
| 2014-04-16 | 472.95 |
| 2014-04-15 | 471.58 |
| 2014-04-14 | 472.95 |
| 2014-04-11 | 483.23 |
| 2014-04-10 | 482.55 |
| 2014-04-09 | 482.55 |
| 2014-04-08 | 485.98 |
| 2014-04-07 | 499.68 |
| 2014-04-04 | 518.87 |
| 2014-04-03 | 516.13 |
| 2014-04-02 | 522.30 |
| 2014-04-01 | 529.84 |
| 2014-03-31 | 527.78 |
| 2014-03-28 | 503.11 |
| 2014-03-27 | 491.46 |
| 2014-03-26 | 485.29 |
| 2014-03-25 | 482.55 |
| 2014-03-24 | 574.39 |
| 2014-03-21 | 550.40 |
| 2014-03-20 | 574.39 |
| 2014-03-19 | 584.67 |
| 2014-03-18 | 611.40 |
| 2014-03-17 | 600.43 |
| 2014-03-14 | 625.10 |
| 2014-03-13 | 640.18 |
| 2014-03-12 | 682.67 |
| 2014-03-11 | 703.23 |
| 2014-03-10 | 674.45 |
| 2014-03-07 | 656.63 |
| 2014-03-06 | 663.48 |
| 2014-03-05 | 644.29 |
| 2014-03-04 | 633.33 |
| 2014-03-03 | 605.91 |
| 2014-02-28 | 590.84 |
| 2014-02-27 | 585.35 |
| 2014-02-26 | 584.67 |
| 2014-02-25 | 579.18 |
| 2014-02-24 | 583.30 |
| 2014-02-21 | 584.67 |
| 2014-02-20 | 582.61 |
| 2014-02-19 | 585.35 |
| 2014-02-18 | 582.61 |
| 2014-02-17 | 585.35 |
| 2014-02-14 | 592.21 |
| 2014-02-13 | 592.21 |
| 2014-02-12 | 584.67 |
| 2014-02-11 | 583.98 |
| 2014-02-10 | 583.98 |
| 2014-02-07 | 573.70 |
| 2014-02-06 | 575.07 |
| 2014-02-05 | 568.90 |
| 2014-02-04 | 578.50 |
| 2014-01-30 | 570.96 |
| 2014-01-29 | 568.90 |
| 2014-01-28 | 551.08 |
| 2014-01-27 | 559.31 |
| 2014-01-24 | 573.02 |
| 2014-01-23 | 594.95 |
| 2014-01-22 | 618.25 |
| 2014-01-21 | 597.69 |
| 2014-01-20 | 578.50 |
| 2014-01-17 | 568.90 |
| 2014-01-16 | 570.96 |
| 2014-01-15 | 536.01 |
| 2014-01-14 | 537.38 |
| 2014-01-13 | 536.69 |
| 2014-01-10 | 540.12 |
| 2014-01-09 | 529.84 |
| 2014-01-08 | 538.75 |
| 2014-01-07 | 544.23 |
| 2014-01-06 | 538.75 |
| 2014-01-03 | 540.12 |
| 2014-01-02 | 529.15 |
| 2013-12-31 | 530.52 |
| 2013-12-30 | 527.78 |
| 2013-12-27 | 531.21 |
| 2013-12-24 | 533.27 |
| 2013-12-23 | 544.23 |
| 2013-12-20 | 546.97 |
| 2013-12-19 | 537.38 |
| 2013-12-18 | 546.29 |
| 2013-12-17 | 531.89 |
| 2013-12-16 | 549.03 |
| 2013-12-13 | 544.23 |
| 2013-12-12 | 545.60 |
| 2013-12-11 | 541.49 |
| 2013-12-10 | 570.96 |
| 2013-12-09 | 570.96 |
| 2013-12-06 | 573.02 |
| 2013-12-05 | 550.40 |
| 2013-12-04 | 535.32 |
| 2013-12-03 | 543.55 |
| 2013-12-02 | 551.77 |
| 2013-11-29 | 522.30 |
| 2013-11-28 | 527.10 |
| 2013-11-27 | 549.71 |
| 2013-11-26 | 548.34 |
| 2013-11-25 | 568.90 |
| 2013-11-22 | 490.09 |
| 2013-11-21 | 472.27 |
| 2013-11-20 | 478.44 |
| 2013-11-19 | 465.42 |
| 2013-11-18 | 468.16 |
| 2013-11-15 | 458.56 |
| 2013-11-14 | 458.56 |
| 2013-11-13 | 460.62 |
| 2013-11-12 | 461.99 |
| 2013-11-11 | 457.88 |
| 2013-11-08 | 451.71 |
| 2013-11-07 | 461.99 |
| 2013-11-06 | 470.21 |
| 2013-11-05 | 469.53 |
| 2013-11-04 | 474.33 |
| 2013-11-01 | 475.70 |
| 2013-10-31 | 477.75 |
| 2013-10-30 | 470.21 |
| 2013-10-29 | 470.21 |
| 2013-10-28 | 479.12 |
| 2013-10-25 | 475.70 |
| 2013-10-24 | 481.86 |
| 2013-10-23 | 481.18 |
| 2013-10-22 | 477.07 |
| 2013-10-21 | 473.64 |
| 2013-10-18 | 451.02 |
| 2013-10-17 | 458.56 |
| 2013-10-16 | 470.90 |
| 2013-10-15 | 479.12 |
| 2013-10-11 | 485.29 |
| 2013-10-10 | 479.81 |
| 2013-10-09 | 492.83 |
| 2013-10-08 | 477.07 |
| 2013-10-07 | 477.75 |
| 2013-10-04 | 475.70 |
| 2013-10-03 | 453.08 |
| 2013-10-02 | 446.95 |
| 2013-09-30 | 439.46 |
| 2013-09-27 | 450.35 |
| 2013-09-26 | 445.59 |
| 2013-09-25 | 431.28 |
| 2013-09-24 | 434.01 |
| 2013-09-23 | 431.28 |
| 2013-09-19 | 422.43 |
| 2013-09-18 | 414.25 |
| 2013-09-17 | 414.25 |
| 2013-09-16 | 419.70 |
| 2013-09-13 | 414.25 |
| 2013-09-12 | 410.85 |
| 2013-09-11 | 418.34 |
| 2013-09-10 | 410.17 |
| 2013-09-09 | 407.44 |
| 2013-09-06 | 408.12 |
| 2013-09-05 | 400.63 |
| 2013-09-04 | 416.98 |
| 2013-09-03 | 412.21 |
| 2013-09-02 | 393.82 |
| 2013-08-30 | 392.46 |
| 2013-08-29 | 395.18 |
| 2013-08-28 | 390.42 |
| 2013-08-27 | 386.33 |
| 2013-08-26 | 337.97 |
| 2013-08-23 | 322.30 |
| 2013-08-22 | 325.71 |
| 2013-08-21 | 319.58 |
| 2013-08-20 | 318.90 |
| 2013-08-19 | 327.75 |
| 2013-08-16 | 331.16 |
| 2013-08-15 | 323.66 |
| 2013-08-13 | 341.37 |
| 2013-08-12 | 356.36 |
| 2013-08-09 | 354.32 |
| 2013-08-08 | 350.91 |
| 2013-08-07 | 348.18 |
| 2013-08-06 | 352.95 |
| 2013-08-05 | 350.23 |
| 2013-08-02 | 357.72 |
| 2013-08-01 | 357.04 |
| 2013-07-31 | 359.76 |
| 2013-07-30 | 350.91 |
| 2013-07-29 | 344.10 |
| 2013-07-26 | 341.37 |
| 2013-07-25 | 355.00 |
| 2013-07-24 | 341.37 |
| 2013-07-23 | 331.16 |
| 2013-07-22 | 329.79 |
| 2013-07-19 | 331.16 |
| 2013-07-18 | 335.24 |
| 2013-07-17 | 342.74 |
| 2013-07-16 | 348.87 |
| 2013-07-15 | 363.17 |
| 2013-07-12 | 362.49 |
| 2013-07-11 | 349.55 |
| 2013-07-10 | 356.36 |
| 2013-07-09 | 355.00 |
| 2013-07-08 | 333.88 |
| 2013-07-05 | 280.75 |
| 2013-07-04 | 275.30 |
| 2013-07-03 | 269.17 |
| 2013-07-02 | 278.03 |
| 2013-06-28 | 275.30 |
| 2013-06-27 | 267.13 |
| 2013-06-26 | 264.41 |
| 2013-06-25 | 246.02 |
| 2013-06-24 | 274.62 |
| 2013-06-21 | 284.84 |
| 2013-06-20 | 280.07 |
| 2013-06-19 | 284.84 |
| 2013-06-18 | 286.88 |
| 2013-06-17 | 287.56 |
| 2013-06-14 | 286.88 |
| 2013-06-13 | 286.88 |
| 2013-06-11 | 301.19 |
| 2013-06-10 | 302.55 |
| 2013-06-07 | 304.59 |
| 2013-06-06 | 300.53 |
| 2013-06-05 | 312.71 |
| 2013-06-04 | 293.77 |
| 2013-06-03 | 294.44 |
| 2013-05-31 | 297.83 |
| 2013-05-30 | 304.59 |
| 2013-05-29 | 303.92 |
| 2013-05-28 | 282.27 |
| 2013-05-27 | 284.97 |
| 2013-05-24 | 276.18 |
| 2013-05-23 | 291.74 |
| 2013-05-22 | 289.03 |
| 2013-05-21 | 278.88 |
| 2013-05-20 | 251.82 |
| 2013-05-16 | 264.00 |
| 2013-05-15 | 240.32 |
| 2013-05-14 | 234.91 |
| 2013-05-13 | 239.64 |
| 2013-05-10 | 240.99 |
| 2013-05-09 | 243.02 |
| 2013-05-08 | 247.08 |
| 2013-05-07 | 249.11 |
| 2013-05-06 | 257.91 |
| 2013-05-03 | 253.17 |
| 2013-05-02 | 254.53 |
| 2013-04-30 | 232.20 |
| 2013-04-29 | 231.52 |
| 2013-04-26 | 233.55 |
| 2013-04-25 | 232.88 |
| 2013-04-24 | 231.52 |
| 2013-04-23 | 234.23 |
| 2013-04-22 | 238.96 |
| 2013-04-19 | 243.02 |
| 2013-04-18 | 234.91 |
| 2013-04-17 | 241.67 |
| 2013-04-16 | 251.14 |
| 2013-04-15 | 247.76 |
| 2013-04-12 | 226.11 |
| 2013-04-11 | 228.14 |
| 2013-04-10 | 230.17 |
| 2013-04-09 | 236.93 |
| 2013-04-08 | 241.67 |
| 2013-04-05 | 244.38 |
| 2013-04-03 | 250.47 |
| 2013-04-02 | 255.20 |
| 2013-03-28 | 265.35 |
| 2013-03-27 | 270.09 |
| 2013-03-26 | 257.91 |
| 2013-03-25 | 229.49 |
| 2013-03-22 | 240.99 |
| 2013-03-21 | 244.38 |
| 2013-03-20 | 243.02 |
| 2013-03-19 | 217.31 |
| 2013-03-18 | 206.49 |
| 2013-03-15 | 217.31 |
| 2013-03-14 | 215.96 |
| 2013-03-13 | 205.81 |
| 2013-03-12 | 217.31 |
| 2013-03-11 | 222.05 |
| 2013-03-08 | 236.93 |
| 2013-03-07 | 239.64 |
| 2013-03-06 | 232.88 |
| 2013-03-05 | 227.46 |
| 2013-03-04 | 221.37 |
| 2013-03-01 | 224.08 |
| 2013-02-28 | 221.37 |
| 2013-02-27 | 230.17 |
| 2013-02-26 | 230.17 |
| 2013-02-25 | 228.82 |
| 2013-02-22 | 206.49 |
| 2013-02-21 | 202.43 |
| 2013-02-20 | 186.19 |
| 2013-02-19 | 191.60 |
| 2013-02-18 | 177.40 |
| 2013-02-15 | 159.13 |
| 2013-02-14 | 163.86 |
| 2013-02-08 | 167.25 |
| 2013-02-07 | 174.01 |
| 2013-02-06 | 181.46 |
| 2013-02-05 | 146.95 |
| 2013-02-04 | 136.13 |
| 2013-02-01 | 94.85 |
| 2013-01-31 | 63.73 |
| 2013-01-30 | 65.08 |
| 2013-01-29 | 56.97 |
| 2013-01-28 | 53.58 |
| 2013-01-25 | 50.20 |
| 2013-01-24 | 49.52 |
| 2013-01-23 | 46.82 |
| 2013-01-22 | 47.49 |
| 2013-01-21 | 47.49 |
| 2013-01-18 | 47.49 |
| 2013-01-17 | 48.17 |
| 2013-01-16 | 48.85 |
| 2013-01-15 | 43.43 |
| 2013-01-14 | 43.43 |
| 2013-01-11 | 42.76 |
| 2013-01-10 | 47.49 |
| 2013-01-09 | 42.08 |
| 2013-01-08 | 40.05 |
| 2013-01-07 | 44.11 |
| 2013-01-04 | 36.67 |
| 2013-01-03 | 36.67 |
| 2013-01-02 | 31.26 |
| 2012-12-31 | 31.93 |
| 2012-12-28 | 32.61 |
| 2012-12-27 | 31.93 |
| 2012-12-24 | 33.96 |
| 2012-12-21 | 34.64 |
| 2012-12-20 | 33.96 |
| 2012-12-19 | 33.96 |
| 2012-12-18 | 33.96 |
| 2012-12-17 | 33.96 |
| 2012-12-14 | 33.96 |
| 2012-12-13 | 34.64 |
| 2012-12-12 | 35.32 |
| 2012-12-11 | 35.32 |
| 2012-12-10 | 35.99 |
| 2012-12-07 | 35.99 |
| 2012-12-06 | 38.02 |
| 2012-12-05 | 35.32 |
| 2012-12-04 | 34.64 |
| 2012-12-03 | 35.99 |
| 2012-11-30 | 36.67 |
| 2012-11-29 | 36.67 |
| 2012-11-28 | 36.67 |
| 2012-11-27 | 36.67 |
| 2012-11-26 | 35.32 |
| 2012-11-23 | 29.90 |
| 2012-11-22 | 31.26 |
| 2012-11-21 | 35.99 |
| 2012-11-20 | 39.37 |
| 2012-11-19 | 40.05 |
| 2012-11-16 | 42.08 |
| 2012-11-15 | 42.08 |
| 2012-11-14 | 42.08 |
| 2012-11-13 | 46.82 |
| 2012-11-12 | 46.14 |
| 2012-11-09 | 46.14 |
| 2012-11-08 | 46.14 |
| 2012-11-07 | 47.49 |
| 2012-11-06 | 48.85 |
| 2012-11-05 | 44.79 |
| 2012-11-02 | 48.85 |
| 2012-11-01 | 50.20 |
| 2012-10-31 | 46.14 |
| 2012-10-30 | 48.85 |
| 2012-10-29 | 48.85 |
| 2012-10-26 | 52.23 |
| 2012-10-25 | 52.23 |
| 2012-10-24 | 52.23 |
| 2012-10-22 | 48.85 |
| 2012-10-19 | 46.82 |
| 2012-10-18 | 48.85 |
| 2012-10-17 | 46.82 |
| 2012-10-16 | 47.49 |
| 2012-10-15 | 49.52 |
| 2012-10-12 | 49.52 |
| 2012-10-11 | 48.18 |
| 2012-10-10 | 48.18 |
| 2012-10-09 | 49.52 |
| 2012-10-08 | 48.85 |
| 2012-10-05 | 43.49 |
| 2012-10-04 | 43.49 |
| 2012-10-03 | 43.49 |
| 2012-09-28 | 44.16 |
| 2012-09-27 | 42.15 |
| 2012-09-26 | 43.49 |
| 2012-09-25 | 50.19 |
| 2012-09-24 | 45.50 |
| 2012-09-21 | 44.83 |
| 2012-09-20 | 48.85 |
| 2012-09-19 | 52.88 |
| 2012-09-18 | 52.88 |
| 2012-09-17 | 50.86 |
| 2012-09-14 | 46.17 |
| 2012-09-13 | 40.81 |
| 2012-09-12 | 36.78 |
| 2012-09-11 | 36.78 |
| 2012-09-10 | 40.14 |
| 2012-09-07 | 35.44 |
| 2012-09-06 | 34.77 |
| 2012-09-05 | 36.11 |
| 2012-09-04 | 34.10 |
| 2012-09-03 | 36.78 |
| 2012-08-31 | 36.11 |
| 2012-08-30 | 32.76 |
| 2012-08-29 | 36.11 |
| 2012-08-28 | 36.11 |
| 2012-08-27 | 35.44 |
| 2012-08-24 | 35.44 |
| 2012-08-23 | 30.08 |
| 2012-08-22 | 31.42 |
| 2012-08-21 | 34.10 |
| 2012-08-20 | 32.09 |
| 2012-08-17 | 36.78 |
| 2012-08-16 | 36.78 |
| 2012-08-15 | 36.78 |
| 2012-08-14 | 32.09 |
| 2012-08-13 | 37.45 |
| 2012-08-10 | 37.45 |
| 2012-08-09 | 37.45 |
| 2012-08-08 | 39.47 |
| 2012-08-07 | 40.14 |
| 2012-08-06 | 34.10 |
| 2012-08-03 | 34.10 |
| 2012-08-02 | 34.10 |
| 2012-08-01 | 30.08 |
| 2012-07-31 | 28.74 |
| 2012-07-30 | 29.41 |
| 2012-07-27 | 27.40 |
| 2012-07-26 | 31.42 |
| 2012-07-25 | 34.10 |
| 2012-07-24 | 36.78 |
| 2012-07-23 | 36.78 |
| 2012-07-20 | 36.78 |
| 2012-07-19 | 38.12 |
| 2012-07-18 | 38.12 |
| 2012-07-17 | 38.12 |
| 2012-07-16 | 36.11 |
| 2012-07-13 | 36.11 |
| 2012-07-12 | 34.10 |
| 2012-07-11 | 38.12 |
| 2012-07-10 | 35.44 |
| 2012-07-09 | 34.10 |
| 2012-07-06 | 38.12 |
| 2012-07-05 | 37.45 |
| 2012-07-04 | 38.12 |
| 2012-07-03 | 39.47 |
| 2012-06-29 | 40.14 |
| 2012-06-28 | 32.76 |
| 2012-06-27 | 40.81 |
| 2012-06-26 | 42.82 |
| 2012-06-25 | 43.49 |
| 2012-06-22 | 46.84 |
| 2012-06-21 | 39.47 |
| 2012-06-20 | 40.81 |
| 2012-06-19 | 36.11 |
| 2012-06-18 | 39.47 |
| 2012-06-15 | 37.45 |
| 2012-06-14 | 36.78 |
| 2012-06-13 | 36.11 |
| 2012-06-12 | 37.45 |
| 2012-06-11 | 38.12 |
| 2012-06-08 | 39.13 |
| 2012-06-07 | 39.13 |
| 2012-06-06 | 39.13 |
| 2012-06-05 | 39.13 |
| 2012-06-04 | 34.49 |
| 2012-06-01 | 37.81 |
| 2012-05-31 | 41.12 |
| 2012-05-30 | 41.78 |
| 2012-05-29 | 41.78 |
| 2012-05-28 | 37.14 |
| 2012-05-25 | 37.81 |
| 2012-05-24 | 37.14 |
| 2012-05-23 | 37.14 |
| 2012-05-22 | 37.14 |
| 2012-05-21 | 42.44 |
| 2012-05-18 | 43.77 |
| 2012-05-17 | 43.77 |
| 2012-05-16 | 43.77 |
| 2012-05-15 | 51.06 |
| 2012-05-14 | 52.38 |
| 2012-05-11 | 51.72 |
| 2012-05-10 | 47.74 |
| 2012-05-09 | 47.74 |
| 2012-05-08 | 53.04 |
| 2012-05-07 | 53.04 |
| 2012-05-04 | 57.02 |
| 2012-05-03 | 54.37 |
| 2012-05-02 | 55.69 |
| 2012-04-30 | 50.39 |
| 2012-04-27 | 50.39 |
| 2012-04-26 | 55.69 |
| 2012-04-25 | 52.38 |
| 2012-04-24 | 52.38 |
| 2012-04-23 | 55.69 |
| 2012-04-20 | 60.99 |
| 2012-04-19 | 48.41 |
| 2012-04-18 | 45.76 |
| 2012-04-17 | 43.11 |
| 2012-04-16 | 44.43 |
| 2012-04-13 | 47.74 |
| 2012-04-12 | 43.11 |
| 2012-04-11 | 43.11 |
| 2012-04-10 | 43.11 |
| 2012-04-05 | 44.43 |
| 2012-04-03 | 51.06 |
| 2012-04-02 | 44.43 |
| 2012-03-30 | 47.08 |
| 2012-03-29 | 45.76 |
| 2012-03-28 | 47.74 |
| 2012-03-27 | 51.72 |
| 2012-03-26 | 45.76 |
| 2012-03-23 | 47.08 |
| 2012-03-22 | 51.06 |
| 2012-03-21 | 57.68 |
| 2012-03-20 | 63.64 |
| 2012-03-19 | 60.99 |
| 2012-03-16 | 65.63 |
| 2012-03-15 | 64.31 |
| 2012-03-14 | 60.33 |
| 2012-03-13 | 70.93 |
| 2012-03-12 | 63.64 |
| 2012-03-09 | 42.44 |
| 2012-03-08 | 42.44 |
| 2012-03-07 | 39.13 |
| 2012-03-06 | 34.49 |
| 2012-03-05 | 42.44 |
| 2012-03-02 | 42.44 |
| 2012-03-01 | 30.52 |
| 2012-02-29 | 31.18 |
| 2012-02-28 | 32.51 |
| 2012-02-27 | 37.81 |
| 2012-02-24 | 43.11 |
| 2012-02-23 | 41.78 |
| 2012-02-22 | 48.41 |
| 2012-02-21 | 23.23 |
| 2012-02-20 | 2.69 |
| 2012-02-17 | 6.67 |
| 2012-02-16 | 5.34 |
| 2012-02-15 | 5.34 |
| 2012-02-14 | 2.69 |
| 2012-02-13 | 5.34 |
| 2012-02-10 | -4.60 |
| 2012-02-09 | -10.56 |
| 2012-02-08 | -11.88 |
| 2012-02-07 | -12.55 |
| 2012-02-06 | -10.56 |
| 2012-02-03 | -10.56 |
| 2012-02-02 | -10.56 |
| 2012-02-01 | -15.20 |
| 2012-01-31 | -16.52 |
| 2012-01-30 | -14.53 |
| 2012-01-27 | -13.87 |
| 2012-01-26 | -13.87 |
| 2012-01-20 | -13.87 |
| 2012-01-19 | -13.87 |
| 2012-01-18 | -13.87 |
| 2012-01-17 | -13.87 |
| 2012-01-16 | -13.87 |
| 2012-01-13 | -13.87 |
| 2012-01-12 | -13.87 |
| 2012-01-11 | -13.87 |
| 2012-01-10 | -13.87 |
| 2012-01-09 | -13.87 |
| 2012-01-06 | -13.87 |
| 2012-01-05 | -13.87 |
| 2012-01-04 | -13.87 |
| 2012-01-03 | -9.90 |
| 2011-12-30 | -12.55 |
| 2011-12-29 | -13.87 |
| 2011-12-28 | -13.87 |
| 2011-12-23 | -13.87 |
| 2011-12-22 | -8.57 |
| 2011-12-21 | -12.55 |
| 2011-12-20 | -12.55 |
| 2011-12-19 | -11.88 |
| 2011-12-16 | -17.85 |
| 2011-12-15 | -13.87 |
| 2011-12-14 | -17.18 |
| 2011-12-13 | -13.87 |
| 2011-12-12 | -13.87 |
| 2011-12-09 | -7.91 |
| 2011-12-08 | -8.57 |
| 2011-12-07 | -7.25 |
| 2011-12-06 | -7.25 |
| 2011-12-05 | -4.60 |
| 2011-12-02 | -7.25 |
| 2011-12-01 | -7.25 |
| 2011-11-30 | -10.56 |
| 2011-11-29 | -9.90 |
| 2011-11-28 | -3.93 |
| 2011-11-25 | -9.90 |
| 2011-11-24 | -9.90 |
| 2011-11-23 | -9.90 |
| 2011-11-22 | -9.90 |
| 2011-11-21 | -7.91 |
| 2011-11-18 | -11.22 |
| 2011-11-17 | -10.56 |
| 2011-11-16 | -7.91 |
| 2011-11-15 | -12.55 |
| 2011-11-14 | -7.91 |
| 2011-11-11 | -7.25 |
| 2011-11-10 | -10.56 |
| 2011-11-09 | -9.90 |
| 2011-11-08 | -9.90 |
| 2011-11-07 | -15.86 |
| 2011-11-04 | -13.87 |
| 2011-11-03 | -11.88 |
| 2011-11-02 | -11.22 |
| 2011-11-01 | -13.21 |
| 2011-10-31 | -13.87 |
| 2011-10-28 | -11.22 |
| 2011-10-27 | -12.55 |
| 2011-10-26 | -13.87 |
| 2011-10-25 | -20.50 |
| 2011-10-24 | -20.50 |
| 2011-10-21 | -20.50 |
| 2011-10-20 | -15.86 |
| 2011-10-19 | -19.17 |
| 2011-10-18 | -19.17 |
| 2011-10-17 | -14.53 |
| 2011-10-14 | -11.22 |
| 2011-10-13 | -15.20 |
| 2011-10-12 | -10.56 |
| 2011-10-11 | -13.87 |
| 2011-10-10 | -19.17 |
| 2011-10-07 | -12.55 |
| 2011-10-06 | -20.50 |
| 2011-10-04 | -13.87 |
| 2011-10-03 | -20.50 |
| 2011-09-30 | -17.18 |
| 2011-09-28 | -23.81 |
| 2011-09-27 | -17.85 |
| 2011-09-26 | -28.45 |
| 2011-09-23 | -23.81 |
| 2011-09-22 | -22.48 |
| 2011-09-21 | -16.52 |
| 2011-09-20 | -16.52 |
| 2011-09-19 | -17.17 |
| 2011-09-16 | -11.96 |
| 2011-09-15 | -11.96 |
| 2011-09-14 | -10.65 |
| 2011-09-12 | -13.91 |
| 2011-09-09 | -9.35 |
| 2011-09-08 | -6.09 |
| 2011-09-07 | -8.04 |
| 2011-09-06 | -8.70 |
| 2011-09-05 | -2.83 |
| 2011-09-02 | -2.17 |
| 2011-09-01 | -2.17 |
| 2011-08-31 | 2.39 |
| 2011-08-30 | 4.35 |
| 2011-08-29 | 2.39 |
| 2011-08-26 | 2.39 |
| 2011-08-25 | 3.04 |
| 2011-08-24 | -0.22 |
| 2011-08-23 | 3.04 |
| 2011-08-22 | -2.83 |
| 2011-08-19 | 3.04 |
| 2011-08-18 | 4.35 |
| 2011-08-17 | 3.04 |
| 2011-08-16 | 7.61 |
| 2011-08-15 | 7.61 |
| 2011-08-12 | 12.83 |
| 2011-08-11 | 14.13 |
| 2011-08-10 | 10.87 |
| 2011-08-09 | 4.35 |
| 2011-08-08 | 2.39 |
| 2011-08-05 | 5.00 |
| 2011-08-04 | 5.00 |
| 2011-08-03 | 7.61 |
| 2011-08-02 | 10.87 |
| 2011-08-01 | 11.52 |
| 2011-07-29 | 11.52 |
| 2011-07-28 | 10.87 |
| 2011-07-27 | 10.87 |
| 2011-07-26 | 6.30 |
| 2011-07-25 | 4.35 |
| 2011-07-22 | 5.00 |
| 2011-07-21 | 5.65 |
| 2011-07-20 | 7.61 |
| 2011-07-19 | 6.96 |
| 2011-07-18 | 6.96 |
| 2011-07-15 | 9.57 |
| 2011-07-14 | 9.57 |
| 2011-07-13 | 12.83 |
| 2011-07-12 | 10.22 |
| 2011-07-11 | 10.87 |
| 2011-07-08 | 10.22 |
| 2011-07-07 | 14.78 |
| 2011-07-06 | 16.09 |
| 2011-07-05 | 16.74 |
| 2011-07-04 | 18.04 |
| 2011-06-30 | 15.43 |
| 2011-06-29 | 16.09 |
| 2011-06-28 | 14.78 |
| 2011-06-27 | 14.78 |
| 2011-06-24 | 14.78 |
| 2011-06-23 | 5.00 |
| 2011-06-22 | 5.00 |
| 2011-06-21 | 10.87 |
| 2011-06-20 | 3.04 |
| 2011-06-17 | 3.04 |
| 2011-06-16 | 4.35 |
| 2011-06-15 | 6.30 |
| 2011-06-14 | 10.87 |
| 2011-06-13 | 10.87 |
| 2011-06-10 | 10.87 |
| 2011-06-09 | 11.52 |
| 2011-06-08 | 12.83 |
| 2011-06-07 | 17.39 |
| 2011-06-03 | 17.39 |
| 2011-06-02 | 18.04 |
| 2011-06-01 | 23.91 |
| 2011-05-31 | 20.00 |
| 2011-05-30 | 21.30 |
| 2011-05-27 | 22.61 |
| 2011-05-26 | 22.61 |
| 2011-05-25 | 22.61 |
| 2011-05-24 | 23.91 |
| 2011-05-23 | 21.96 |
| 2011-05-20 | 20.65 |
| 2011-05-19 | 21.30 |
| 2011-05-18 | 23.91 |
| 2011-05-17 | 23.91 |
| 2011-05-16 | 27.39 |
| 2011-05-13 | 26.09 |
| 2011-05-12 | 27.39 |
| 2011-05-11 | 26.96 |
| 2011-05-09 | 23.48 |
| 2011-05-06 | 23.04 |
| 2011-05-05 | 23.91 |
| 2011-05-04 | 23.91 |
| 2011-05-03 | 20.87 |
| 2011-04-29 | 23.48 |
| 2011-04-28 | 26.09 |
| 2011-04-27 | 27.39 |
| 2011-04-26 | 26.52 |
| 2011-04-21 | 24.78 |
| 2011-04-20 | 24.78 |
| 2011-04-19 | 26.09 |
| 2011-04-18 | 26.96 |
| 2011-04-15 | 27.39 |
| 2011-04-14 | 24.78 |
| 2011-04-13 | 26.09 |
| 2011-04-12 | 26.09 |
| 2011-04-11 | 26.96 |
| 2011-04-08 | 28.26 |
| 2011-04-07 | 26.96 |
| 2011-04-06 | 27.83 |
| 2011-04-04 | 27.83 |
| 2011-04-01 | 28.26 |
| 2011-03-31 | 26.96 |
| 2011-03-30 | 28.70 |
| 2011-03-29 | 28.70 |
| 2011-03-28 | 30.00 |
| 2011-03-25 | 26.96 |
| 2011-03-24 | 32.17 |
| 2011-03-23 | 30.43 |
| 2011-03-22 | 26.96 |
| 2011-03-21 | 26.96 |
| 2011-03-18 | 23.48 |
| 2011-03-17 | 21.74 |
| 2011-03-16 | 21.74 |
| 2011-03-15 | 23.91 |
| 2011-03-14 | 30.43 |
| 2011-03-11 | 26.52 |
| 2011-03-10 | 30.43 |
| 2011-03-09 | 29.57 |
| 2011-03-08 | 28.70 |
| 2011-03-07 | 26.09 |
| 2011-03-04 | 26.96 |
| 2011-03-03 | 28.26 |
| 2011-03-02 | 27.83 |
| 2011-03-01 | 27.39 |
| 2011-02-28 | 26.09 |
| 2011-02-25 | 23.91 |
| 2011-02-24 | 21.74 |
| 2011-02-23 | 21.74 |
| 2011-02-22 | 26.09 |
| 2011-02-21 | 29.13 |
| 2011-02-18 | 29.57 |
| 2011-02-17 | 29.57 |
| 2011-02-16 | 30.43 |
| 2011-02-15 | 29.57 |
| 2011-02-14 | 30.00 |
| 2011-02-11 | 27.39 |
| 2011-02-10 | 29.57 |
| 2011-02-09 | 28.26 |
| 2011-02-08 | 30.43 |
| 2011-02-07 | 30.00 |
| 2011-02-02 | 33.04 |
| 2011-02-01 | 30.43 |
| 2011-01-31 | 26.96 |
| 2011-01-28 | 25.65 |
| 2011-01-27 | 26.09 |
| 2011-01-26 | 26.09 |
| 2011-01-25 | 28.70 |
| 2011-01-24 | 31.30 |
| 2011-01-21 | 31.30 |
| 2011-01-20 | 26.96 |
| 2011-01-19 | 32.17 |
| 2011-01-18 | 29.57 |
| 2011-01-17 | 30.43 |
| 2011-01-14 | 29.57 |
| 2011-01-13 | 30.00 |
| 2011-01-12 | 33.48 |
| 2011-01-11 | 30.43 |
| 2011-01-10 | 26.09 |
| 2011-01-07 | 25.65 |
| 2011-01-06 | 26.52 |
| 2011-01-05 | 26.09 |
| 2011-01-04 | 25.22 |
| 2011-01-03 | 25.22 |
| 2010-12-31 | 21.74 |
| 2010-12-30 | 19.57 |
| 2010-12-29 | 16.96 |
| 2010-12-28 | 20.00 |
| 2010-12-24 | 21.30 |
| 2010-12-23 | 21.30 |
| 2010-12-22 | 20.87 |
| 2010-12-21 | 23.48 |
| 2010-12-20 | 24.35 |
| 2010-12-17 | 26.96 |
| 2010-12-16 | 22.17 |
| 2010-12-15 | 20.00 |
| 2010-12-14 | 22.17 |
| 2010-12-13 | 22.61 |
| 2010-12-10 | 22.17 |
| 2010-12-09 | 26.09 |
| 2010-12-08 | 23.48 |
| 2010-12-07 | 22.61 |
| 2010-12-06 | 26.52 |
| 2010-12-03 | 29.13 |
| 2010-12-02 | 31.74 |
| 2010-12-01 | 32.61 |
| 2010-11-30 | 29.57 |
| 2010-11-29 | 29.57 |
| 2010-11-26 | 30.00 |
| 2010-11-25 | 33.48 |
| 2010-11-24 | 32.61 |
| 2010-11-23 | 33.48 |
| 2010-11-22 | 37.39 |
| 2010-11-19 | 40.00 |
| 2010-11-18 | 40.87 |
| 2010-11-17 | 32.61 |
| 2010-11-16 | 40.87 |
| 2010-11-15 | 48.26 |
| 2010-11-12 | 42.61 |
| 2010-11-11 | 33.91 |
| 2010-11-10 | 27.83 |
| 2010-11-09 | 25.65 |
| 2010-11-08 | 28.26 |
| 2010-11-05 | 24.78 |
| 2010-11-04 | 22.17 |
| 2010-11-03 | 17.39 |
| 2010-11-02 | 18.70 |
| 2010-11-01 | 17.83 |
| 2010-10-29 | 17.39 |
| 2010-10-28 | 18.26 |
| 2010-10-27 | 18.70 |
| 2010-10-26 | 17.39 |
| 2010-10-25 | 17.39 |
| 2010-10-22 | 17.83 |
| 2010-10-21 | 19.13 |
| 2010-10-20 | 16.96 |
| 2010-10-19 | 17.39 |
| 2010-10-18 | 16.09 |
| 2010-10-15 | 11.30 |
| 2010-10-14 | 14.35 |
| 2010-10-13 | 16.52 |
| 2010-10-12 | 14.35 |
| 2010-10-11 | 14.35 |
| 2010-10-08 | 15.22 |
| 2010-10-07 | 15.22 |
| 2010-10-06 | 13.91 |
| 2010-10-05 | 19.13 |
| 2010-10-04 | 18.70 |
| 2010-09-30 | 15.65 |
| 2010-09-29 | 20.43 |
| 2010-09-28 | 24.78 |
| 2010-09-27 | 25.22 |
| 2010-09-24 | 26.52 |
| 2010-09-22 | 26.52 |
| 2010-09-21 | 23.48 |
| 2010-09-20 | 25.65 |
| 2010-09-17 | 23.91 |
| 2010-09-16 | 25.22 |
| 2010-09-15 | 24.78 |
| 2010-09-14 | 25.65 |
| 2010-09-13 | 26.96 |
| 2010-09-10 | 25.22 |
| 2010-09-09 | 23.91 |
| 2010-09-08 | 24.78 |
| 2010-09-07 | 28.70 |
| 2010-09-06 | 25.22 |
| 2010-09-03 | 21.74 |
| 2010-09-02 | 19.57 |
| 2010-09-01 | 19.13 |
| 2010-08-31 | 16.52 |
| 2010-08-30 | 16.96 |
| 2010-08-27 | 18.26 |
| 2010-08-26 | 22.61 |
| 2010-08-25 | 23.04 |
| 2010-08-24 | 25.65 |
| 2010-08-23 | 37.83 |
| 2010-08-20 | 36.96 |
| 2010-08-19 | 33.04 |
| 2010-08-18 | 35.65 |
| 2010-08-17 | 36.09 |
| 2010-08-16 | 30.43 |
| 2010-08-13 | 30.00 |
| 2010-08-12 | 26.96 |
| 2010-08-11 | 28.70 |
| 2010-08-10 | 30.87 |
| 2010-08-09 | 34.78 |
| 2010-08-06 | 38.26 |
| 2010-08-05 | 38.26 |
| 2010-08-04 | 35.22 |
| 2010-08-03 | 31.30 |
| 2010-08-02 | 33.91 |
| 2010-07-30 | 31.30 |
| 2010-07-29 | 31.74 |
| 2010-07-28 | 26.09 |
| 2010-07-27 | 25.22 |
| 2010-07-26 | 28.26 |
| 2010-07-23 | 26.09 |
| 2010-07-22 | 25.22 |
| 2010-07-21 | 25.22 |
| 2010-07-20 | 21.74 |
| 2010-07-19 | 26.09 |
| 2010-07-16 | 26.09 |
| 2010-07-15 | 27.39 |
| 2010-07-14 | 23.91 |
| 2010-07-13 | 23.91 |
| 2010-07-12 | 27.83 |
| 2010-07-09 | 25.22 |
| 2010-07-08 | 25.22 |
| 2010-07-07 | 25.22 |
| 2010-07-06 | 27.83 |
| 2010-07-05 | 27.39 |
| 2010-07-02 | 25.22 |
| 2010-06-30 | 25.22 |
| 2010-06-29 | 23.04 |
| 2010-06-28 | 24.78 |
| 2010-06-25 | 24.78 |
| 2010-06-24 | 26.52 |
| 2010-06-23 | 23.91 |
| 2010-06-22 | 26.09 |
| 2010-06-21 | 28.26 |
| 2010-06-18 | 28.70 |
| 2010-06-17 | 30.43 |
| 2010-06-15 | 30.00 |
| 2010-06-14 | 30.00 |
| 2010-06-11 | 30.43 |
| 2010-06-10 | 31.74 |
| 2010-06-09 | 36.09 |
| 2010-06-08 | 31.30 |
| 2010-06-07 | 31.74 |
| 2010-06-04 | 36.09 |
| 2010-06-03 | 36.52 |
| 2010-06-02 | 34.78 |
| 2010-06-01 | 30.87 |
| 2010-05-31 | 34.78 |
| 2010-05-28 | 41.30 |
| 2010-05-27 | 33.04 |
| 2010-05-26 | 30.43 |
| 2010-05-25 | 30.00 |
| 2010-05-24 | 40.00 |
| 2010-05-20 | 33.91 |
| 2010-05-19 | 39.13 |
| 2010-05-18 | 43.48 |
| 2010-05-17 | 44.35 |
| 2010-05-14 | 51.74 |
| 2010-05-13 | 51.74 |
| 2010-05-12 | 44.78 |
| 2010-05-11 | 44.78 |
| 2010-05-10 | 42.61 |
| 2010-05-07 | 42.61 |
| 2010-05-06 | 37.39 |
| 2010-05-05 | 40.00 |
| 2010-05-04 | 43.91 |
| 2010-05-03 | 50.00 |
| 2010-04-30 | 52.17 |
| 2010-04-29 | 51.30 |
| 2010-04-28 | 50.43 |
| 2010-04-27 | 51.30 |
| 2010-04-26 | 62.17 |
| 2010-04-23 | 62.17 |
| 2010-04-22 | 59.57 |
| 2010-04-21 | 67.83 |
| 2010-04-20 | 66.96 |
| 2010-04-19 | 65.22 |
| 2010-04-16 | 68.26 |
| 2010-04-15 | 73.48 |
| 2010-04-14 | 74.35 |
| 2010-04-13 | 69.57 |
| 2010-04-12 | 41.30 |
| 2010-04-09 | 34.78 |
| 2010-04-08 | 38.26 |
| 2010-04-07 | 41.74 |
| 2010-04-01 | 44.35 |
| 2010-03-31 | 45.65 |
| 2010-03-30 | 51.30 |
| 2010-03-29 | 53.91 |
| 2010-03-26 | 57.83 |
| 2010-03-25 | 25.65 |
| 2010-03-24 | 25.65 |
| 2010-03-23 | 26.09 |
| 2010-03-22 | 23.91 |
| 2010-03-19 | 24.78 |
| 2010-03-18 | 23.91 |
| 2010-03-17 | 21.74 |
| 2010-03-16 | 19.13 |
| 2010-03-15 | 19.13 |
| 2010-03-12 | 22.17 |
| 2010-03-11 | 23.04 |
| 2010-03-10 | 25.22 |
| 2010-03-09 | 26.09 |
| 2010-03-08 | 29.57 |
| 2010-03-05 | 26.96 |
| 2010-03-04 | 26.96 |
| 2010-03-03 | 30.00 |
| 2010-03-02 | 29.57 |
| 2010-03-01 | 29.57 |
| 2010-02-26 | 18.70 |
| 2010-02-25 | 17.39 |
| 2010-02-24 | 22.61 |
| 2010-02-23 | 22.61 |
| 2010-02-22 | 19.57 |
| 2010-02-19 | 16.52 |
| 2010-02-18 | 21.30 |
| 2010-02-17 | 23.04 |
| 2010-02-12 | 25.22 |
| 2010-02-11 | 21.74 |
| 2010-02-10 | 21.74 |
| 2010-02-09 | 20.00 |
| 2010-02-08 | 22.61 |
| 2010-02-05 | 20.43 |
| 2010-02-04 | 23.91 |
| 2010-02-03 | 30.00 |
| 2010-02-02 | 28.26 |
| 2010-02-01 | 23.48 |
| 2010-01-29 | 25.22 |
| 2010-01-28 | 25.65 |
| 2010-01-27 | 23.48 |
| 2010-01-26 | 19.57 |
| 2010-01-25 | 17.83 |
| 2010-01-22 | 22.17 |
| 2010-01-21 | 25.65 |
| 2010-01-20 | 27.83 |
| 2010-01-19 | 38.26 |
| 2010-01-18 | 40.43 |
| 2010-01-15 | 35.65 |
| 2010-01-14 | 35.22 |
| 2010-01-13 | 34.35 |
| 2010-01-12 | 36.52 |
| 2010-01-11 | 33.91 |
| 2010-01-08 | 33.04 |
| 2010-01-07 | 34.78 |
| 2010-01-06 | 38.26 |
| 2010-01-05 | 41.74 |
| 2010-01-04 | 41.74 |
| 2009-12-31 | 36.52 |
| 2009-12-30 | 33.91 |
| 2009-12-29 | 34.78 |
| 2009-12-28 | 39.13 |
| 2009-12-24 | 22.61 |
| 2009-12-23 | 24.35 |
| 2009-12-22 | 11.74 |
| 2009-12-21 | 12.61 |
| 2009-12-18 | 6.96 |
| 2009-12-17 | 14.78 |
| 2009-12-16 | 20.00 |
| 2009-12-15 | 22.17 |
| 2009-12-14 | 25.22 |
| 2009-12-11 | 26.09 |
| 2009-12-10 | 25.65 |
| 2009-12-09 | 25.22 |
| 2009-12-08 | 24.78 |
| 2009-12-07 | 30.87 |
| 2009-12-04 | 31.74 |
| 2009-12-03 | 30.87 |
| 2009-12-02 | 30.00 |
| 2009-12-01 | 29.57 |
| 2009-11-30 | 30.00 |
| 2009-11-27 | 22.61 |
| 2009-11-26 | 30.43 |
| 2009-11-25 | 22.61 |
| 2009-11-24 | 20.87 |
| 2009-11-23 | 20.43 |
| 2009-11-20 | 13.04 |
| 2009-11-19 | 4.78 |
| 2009-11-18 | 2.61 |
| 2009-11-17 | 3.04 |
| 2009-11-16 | 1.74 |
| 2009-11-13 | 2.61 |
| 2009-11-12 | -2.17 |
| 2009-11-11 | 3.04 |
| 2009-11-10 | 3.04 |
| 2009-11-09 | -2.17 |
| 2009-11-06 | -2.17 |
| 2009-11-05 | -4.35 |
| 2009-11-04 | -3.48 |
| 2009-11-03 | -13.48 |
| 2009-11-02 | -15.22 |
| 2009-10-30 | -15.65 |
| 2009-10-29 | -17.83 |
| 2009-10-28 | -16.09 |
| 2009-10-27 | -15.22 |
| 2009-10-23 | -17.39 |
| 2009-10-22 | -19.57 |
| 2009-10-21 | -20.00 |
| 2009-10-20 | -20.43 |
| 2009-10-19 | -20.87 |
| 2009-10-16 | -23.91 |
| 2009-10-15 | -26.09 |
| 2009-10-14 | -26.09 |
| 2009-10-13 | -28.26 |
| 2009-10-12 | -26.09 |
| 2009-10-09 | -26.52 |
| 2009-10-08 | -29.57 |
| 2009-10-07 | -27.39 |
| 2009-10-06 | -29.57 |
| 2009-10-05 | -29.57 |
| 2009-10-02 | -27.39 |
| 2009-09-30 | -31.30 |
| 2009-09-29 | -31.30 |
| 2009-09-28 | -30.00 |
| 2009-09-25 | -26.09 |
| 2009-09-24 | -26.96 |
| 2009-09-23 | -31.74 |
| 2009-09-22 | -28.70 |
| 2009-09-21 | -15.22 |
| 2009-09-18 | -50.00 |
| 2009-09-17 | -50.00 |
| 2009-09-16 | -50.43 |
| 2009-09-15 | -50.00 |
| 2009-09-14 | -50.00 |
| 2009-09-11 | -50.87 |
| 2009-09-10 | -50.00 |
| 2009-09-09 | -51.74 |
| 2009-09-08 | -48.70 |
| 2009-09-07 | -51.30 |
| 2009-09-04 | -49.57 |
| 2009-09-03 | -51.30 |
| 2009-09-02 | -50.43 |
| 2009-09-01 | -50.00 |
| 2009-08-31 | -51.30 |
| 2009-08-28 | -49.13 |
| 2009-08-27 | -50.00 |
| 2009-08-26 | -50.87 |
| 2009-08-25 | -50.87 |
| 2009-08-24 | -50.87 |
| 2009-08-21 | -48.70 |
| 2009-08-20 | -55.22 |
| 2009-08-19 | -55.22 |
| 2009-08-18 | -53.91 |
| 2009-08-17 | -53.48 |
| 2009-08-14 | -53.04 |
| 2009-08-13 | -50.00 |
| 2009-08-12 | -53.04 |
| 2009-08-11 | -51.74 |
| 2009-08-10 | -51.74 |
| 2009-08-07 | -50.43 |
| 2009-08-06 | -49.57 |
| 2009-08-05 | -49.57 |
| 2009-08-04 | -52.61 |
| 2009-08-03 | -53.04 |
| 2009-07-31 | -53.04 |
| 2009-07-30 | -53.04 |
| 2009-07-29 | -55.65 |
| 2009-07-28 | -54.35 |
| 2009-07-27 | -53.48 |
| 2009-07-24 | -53.04 |
| 2009-07-23 | -52.17 |
| 2009-07-22 | -53.91 |
| 2009-07-21 | -53.91 |
| 2009-07-20 | -53.48 |
| 2009-07-17 | -54.35 |
| 2009-07-16 | -54.35 |
| 2009-07-15 | -54.35 |
| 2009-07-14 | -56.09 |
| 2009-07-13 | -54.78 |
| 2009-07-10 | -51.30 |
| 2009-07-09 | -51.30 |
| 2009-07-08 | -47.39 |
| 2009-07-07 | -47.83 |
| 2009-07-06 | -47.39 |
| 2009-07-03 | -46.52 |
| 2009-07-02 | -44.78 |
| 2009-06-30 | -44.78 |
| 2009-06-29 | -44.78 |
| 2009-06-26 | -46.09 |
| 2009-06-25 | -46.09 |
| 2009-06-24 | -45.22 |
| 2009-06-23 | -46.09 |
| 2009-06-22 | -46.09 |
| 2009-06-19 | -44.78 |
| 2009-06-18 | -47.83 |
| 2009-06-17 | -46.09 |
| 2009-06-16 | -44.78 |
| 2009-06-15 | -44.78 |
| 2009-06-12 | -42.17 |
| 2009-06-11 | -40.00 |
| 2009-06-10 | -40.43 |
| 2009-06-09 | -49.57 |
| 2009-06-08 | -50.43 |
| 2009-06-05 | -52.61 |
| 2009-06-04 | -52.61 |
| 2009-06-03 | -50.87 |
| 2009-06-02 | -49.57 |
| 2009-06-01 | -50.00 |
| 2009-05-29 | -52.17 |
| 2009-05-27 | -52.17 |
| 2009-05-26 | -52.17 |
| 2009-05-25 | -52.17 |
| 2009-05-22 | -52.61 |
| 2009-05-21 | -51.30 |
| 2009-05-20 | -53.91 |
| 2009-05-19 | -51.30 |
| 2009-05-18 | -50.87 |
| 2009-05-15 | -48.70 |
| 2009-05-14 | -49.57 |
| 2009-05-13 | -50.87 |
| 2009-05-12 | -52.17 |
| 2009-05-11 | -48.26 |
| 2009-05-08 | -47.83 |
| 2009-05-07 | -48.70 |
| 2009-05-06 | -47.83 |
| 2009-05-05 | -50.00 |
| 2009-05-04 | -46.96 |
| 2009-04-30 | -47.83 |
| 2009-04-29 | -48.70 |
| 2009-04-28 | -50.87 |
| 2009-04-27 | -49.57 |
| 2009-04-24 | -45.65 |
| 2009-04-23 | -50.00 |
| 2009-04-22 | -52.17 |
| 2009-04-21 | -54.35 |
| 2009-04-20 | -52.61 |
| 2009-04-17 | -48.26 |
| 2009-04-16 | -58.70 |
| 2009-04-15 | -58.70 |
| 2009-04-14 | -58.70 |
| 2009-04-09 | -58.70 |
| 2009-04-08 | -58.70 |
| 2009-04-07 | -58.70 |
| 2009-04-06 | -58.70 |
| 2009-04-03 | -58.70 |
| 2009-04-02 | -60.87 |
| 2009-04-01 | -60.00 |
| 2009-03-31 | -60.87 |
| 2009-03-30 | -62.17 |
| 2009-03-27 | -58.70 |
| 2009-03-26 | -56.52 |
| 2009-03-25 | -58.70 |
| 2009-03-24 | -60.00 |
| 2009-03-23 | -59.13 |
| 2009-03-20 | -64.78 |
| 2009-03-19 | -65.22 |
| 2009-03-18 | -65.22 |
| 2009-03-17 | -66.09 |
| 2009-03-16 | -65.22 |
| 2009-03-13 | -66.09 |
| 2009-03-12 | -66.09 |
| 2009-03-11 | -66.09 |
| 2009-03-10 | -66.52 |
| 2009-03-09 | -66.09 |
| 2009-03-06 | -64.35 |
| 2009-03-05 | -66.09 |
| 2009-03-04 | -64.78 |
| 2009-03-03 | -68.26 |
| 2009-03-02 | -67.83 |
| 2009-02-27 | -65.22 |
| 2009-02-26 | -63.04 |
| 2009-02-25 | -60.87 |
| 2009-02-24 | -62.61 |
| 2009-02-23 | -62.17 |
| 2009-02-20 | -64.78 |
| 2009-02-19 | -70.87 |
| 2009-02-18 | -71.30 |
| 2009-02-17 | -73.04 |
| 2009-02-16 | -70.43 |
| 2009-02-13 | -71.30 |
| 2009-02-12 | -71.30 |
| 2009-02-11 | -70.43 |
| 2009-02-10 | -73.04 |
| 2009-02-09 | -74.35 |
| 2009-02-06 | -74.78 |
| 2009-02-05 | -75.22 |
| 2009-02-04 | -75.22 |
| 2009-02-03 | -75.22 |
| 2009-02-02 | -75.22 |
| 2009-01-30 | -75.22 |
| 2009-01-29 | -75.22 |
| 2009-01-23 | -75.65 |
| 2009-01-22 | -76.52 |
| 2009-01-21 | -76.52 |
| 2009-01-20 | -76.09 |
| 2009-01-19 | -75.65 |
| 2009-01-16 | -74.78 |
| 2009-01-15 | -76.09 |
| 2009-01-14 | -74.35 |
| 2009-01-13 | -73.91 |
| 2009-01-12 | -73.91 |
| 2009-01-09 | -73.04 |
| 2009-01-08 | -73.91 |
| 2009-01-07 | -73.48 |
| 2009-01-06 | -73.04 |
| 2009-01-05 | -73.91 |
| 2009-01-02 | -73.48 |
| 2008-12-31 | -72.17 |
| 2008-12-30 | -72.17 |
| 2008-12-29 | -70.43 |
| 2008-12-24 | -70.43 |
| 2008-12-23 | -70.43 |
| 2008-12-22 | -72.61 |
| 2008-12-19 | -71.74 |
| 2008-12-18 | -73.04 |
| 2008-12-17 | -74.78 |
| 2008-12-16 | -75.22 |
| 2008-12-15 | -72.61 |
| 2008-12-12 | -70.43 |
| 2008-12-11 | -75.22 |
| 2008-12-10 | -74.35 |
| 2008-12-09 | -76.52 |
| 2008-12-08 | -76.09 |
| 2008-12-05 | -76.52 |
| 2008-12-04 | -76.09 |
| 2008-12-03 | -76.52 |
| 2008-12-02 | -77.39 |
| 2008-12-01 | -78.26 |
| 2008-11-28 | -76.96 |
| 2008-11-27 | -73.91 |
| 2008-11-26 | -76.96 |
| 2008-11-25 | -75.65 |
| 2008-11-24 | -74.35 |
| 2008-11-21 | -74.35 |
| 2008-11-20 | -76.09 |
| 2008-11-19 | -76.09 |
| 2008-11-18 | -73.04 |
| 2008-11-17 | -69.57 |
| 2008-11-14 | -75.65 |
| 2008-11-13 | -75.65 |
| 2008-11-12 | -75.22 |
| 2008-11-11 | -75.22 |
| 2008-11-10 | -76.09 |
| 2008-11-07 | -73.91 |
| 2008-11-06 | -73.91 |
| 2008-11-05 | -73.91 |
| 2008-11-04 | -75.22 |
| 2008-11-03 | -75.22 |
| 2008-10-31 | -73.04 |
| 2008-10-30 | -70.43 |
| 2008-10-29 | -73.91 |
| 2008-10-28 | -73.04 |
| 2008-10-27 | -68.26 |
| 2008-10-24 | -69.57 |
| 2008-10-23 | -69.57 |
| 2008-10-22 | -68.26 |
| 2008-10-21 | -66.52 |
| 2008-10-20 | -67.39 |
| 2008-10-17 | -67.39 |
| 2008-10-16 | -67.39 |
| 2008-10-15 | -65.22 |
| 2008-10-14 | -65.22 |
| 2008-10-13 | -66.96 |
| 2008-10-10 | -67.39 |
| 2008-10-09 | -68.70 |
| 2008-10-08 | -66.52 |
| 2008-10-06 | -66.09 |
| 2008-10-03 | -62.61 |
| 2008-10-02 | -64.35 |
| 2008-09-30 | -65.22 |
| 2008-09-29 | -66.09 |
| 2008-09-26 | -66.09 |
| 2008-09-25 | -66.09 |
| 2008-09-24 | -65.22 |
| 2008-09-23 | -65.22 |
| 2008-09-22 | -65.22 |
| 2008-09-19 | -64.35 |
| 2008-09-18 | -66.09 |
| 2008-09-17 | -66.52 |
| 2008-09-16 | -65.22 |
| 2008-09-12 | -65.22 |
| 2008-09-11 | -65.22 |
| 2008-09-10 | -65.22 |
| 2008-09-09 | -64.35 |
| 2008-09-08 | -63.04 |
| 2008-09-05 | -64.35 |
| 2008-09-04 | -64.35 |
| 2008-09-03 | -63.48 |
| 2008-09-02 | -64.35 |
| 2008-09-01 | -64.35 |
| 2008-08-29 | -65.22 |
| 2008-08-28 | -65.65 |
| 2008-08-27 | -65.22 |
| 2008-08-26 | -65.22 |
| 2008-08-25 | -66.09 |
| 2008-08-21 | -66.09 |
| 2008-08-20 | -65.22 |
| 2008-08-19 | -64.78 |
| 2008-08-18 | -60.87 |
| 2008-08-15 | -65.65 |
| 2008-08-14 | -63.48 |
| 2008-08-13 | -60.87 |
| 2008-08-12 | -54.35 |
| 2008-08-11 | -51.74 |
| 2008-08-08 | -51.74 |
| 2008-08-07 | -51.74 |
| 2008-08-05 | -51.30 |
| 2008-08-04 | -50.87 |
| 2008-08-01 | -51.74 |
| 2008-07-31 | -51.74 |
| 2008-07-30 | -51.74 |
| 2008-07-29 | -50.87 |
| 2008-07-28 | -50.87 |
| 2008-07-25 | -50.87 |
| 2008-07-24 | -48.70 |
| 2008-07-23 | -48.26 |
| 2008-07-22 | -46.52 |
| 2008-07-21 | -40.00 |
| 2008-07-18 | -45.65 |
| 2008-07-17 | -45.65 |
| 2008-07-16 | -39.13 |
| 2008-07-15 | -38.26 |
| 2008-07-14 | -37.39 |
| 2008-07-11 | -37.39 |
| 2008-07-10 | -42.61 |
| 2008-07-09 | -42.61 |
| 2008-07-08 | -41.30 |
| 2008-07-07 | -31.30 |
| 2008-07-04 | -42.61 |
| 2008-07-03 | -40.00 |
| 2008-07-02 | -32.61 |
| 2008-06-30 | -43.04 |
| 2008-06-27 | -43.04 |
| 2008-06-26 | -43.48 |
| 2008-06-25 | -36.96 |
| 2008-06-24 | -36.96 |
| 2008-06-23 | -34.78 |
| 2008-06-20 | -35.22 |
| 2008-06-19 | -35.22 |
| 2008-06-18 | -36.96 |
| 2008-06-17 | -36.96 |
| 2008-06-16 | -35.65 |
| 2008-06-13 | -35.65 |
| 2008-06-12 | -34.78 |
| 2008-06-11 | -32.61 |
| 2008-06-10 | -32.61 |
| 2008-06-06 | -32.61 |
| 2008-06-05 | -32.61 |
| 2008-06-04 | -32.17 |
| 2008-06-03 | -32.61 |
| 2008-06-02 | -33.91 |
| 2008-05-30 | -33.91 |
| 2008-05-29 | -33.91 |
| 2008-05-28 | -33.91 |
| 2008-05-27 | -28.26 |
| 2008-05-26 | -24.78 |
| 2008-05-23 | -34.78 |
| 2008-05-22 | -34.78 |
| 2008-05-21 | -33.91 |
| 2008-05-20 | -34.78 |
| 2008-05-19 | -32.17 |
| 2008-05-16 | -31.74 |
| 2008-05-15 | -32.17 |
| 2008-05-14 | -32.17 |
| 2008-05-13 | -30.43 |
| 2008-05-09 | -30.43 |
| 2008-05-08 | -33.04 |
| 2008-05-07 | -32.61 |
| 2008-05-06 | -33.04 |
| 2008-05-05 | -33.04 |
| 2008-05-02 | -33.04 |
| 2008-04-30 | -33.04 |
| 2008-04-29 | -35.22 |
| 2008-04-28 | -34.78 |
| 2008-04-25 | -36.52 |
| 2008-04-24 | -32.61 |
| 2008-04-23 | -38.70 |
| 2008-04-22 | -34.78 |
| 2008-04-21 | -38.70 |
| 2008-04-18 | -35.22 |
| 2008-04-17 | -34.78 |
| 2008-04-16 | -35.65 |
| 2008-04-15 | -26.52 |
| 2008-04-14 | -33.91 |
| 2008-04-11 | -33.91 |
| 2008-04-10 | -33.04 |
| 2008-04-09 | -32.17 |
| 2008-04-08 | -32.17 |
| 2008-04-07 | -29.57 |
| 2008-04-03 | -28.26 |
| 2008-04-02 | -30.43 |
| 2008-04-01 | -30.43 |
| 2008-03-31 | -28.70 |
| 2008-03-28 | -36.96 |
| 2008-03-27 | -32.61 |
| 2008-03-26 | -32.61 |
| 2008-03-25 | -27.83 |
| 2008-03-20 | -41.30 |
| 2008-03-19 | -39.13 |
| 2008-03-18 | -34.78 |
| 2008-03-17 | -34.78 |
| 2008-03-14 | -27.83 |
| 2008-03-13 | -30.43 |
| 2008-03-12 | -30.43 |
| 2008-03-11 | -30.43 |
| 2008-03-10 | -26.96 |
| 2008-03-07 | -26.52 |
| 2008-03-06 | -26.09 |
| 2008-03-05 | -26.09 |
| 2008-03-04 | -26.09 |
| 2008-03-03 | -25.22 |
| 2008-02-29 | -24.35 |
| 2008-02-28 | -26.96 |
| 2008-02-27 | -26.96 |
| 2008-02-26 | -29.57 |
| 2008-02-25 | -28.70 |
| 2008-02-22 | -25.22 |
| 2008-02-21 | -26.09 |
| 2008-02-20 | -26.09 |
| 2008-02-19 | -26.09 |
| 2008-02-18 | -17.39 |
| 2008-02-15 | -18.70 |
| 2008-02-14 | -17.83 |
| 2008-02-13 | -21.74 |
| 2008-02-12 | -23.91 |
| 2008-02-11 | -33.48 |
| 2008-02-06 | -23.91 |
| 2008-02-05 | -21.74 |
| 2008-02-04 | -26.09 |
| 2008-02-01 | -28.26 |
| 2008-01-31 | -30.00 |
| 2008-01-30 | -30.00 |
| 2008-01-29 | -30.43 |
| 2008-01-28 | -32.17 |
| 2008-01-25 | -32.17 |
| 2008-01-24 | -30.43 |
| 2008-01-23 | -26.09 |
| 2008-01-22 | -29.57 |
| 2008-01-21 | -23.48 |
| 2008-01-18 | -23.91 |
| 2008-01-17 | -19.57 |
| 2008-01-16 | -17.83 |
| 2008-01-15 | -16.09 |
| 2008-01-14 | -16.09 |
| 2008-01-11 | -21.30 |
| 2008-01-10 | -14.35 |
| 2008-01-09 | -13.04 |
| 2008-01-08 | -13.04 |
| 2008-01-07 | -13.04 |
| 2008-01-04 | -9.13 |
| 2008-01-03 | -8.70 |
| 2008-01-02 | -9.57 |
| 2007-12-31 | -10.00 |
| 2007-12-28 | -10.00 |
| 2007-12-27 | -9.57 |
| 2007-12-24 | -13.04 |
| 2007-12-21 | -13.04 |
| 2007-12-20 | -21.74 |
| 2007-12-19 | -12.17 |
| 2007-12-18 | -13.04 |
| 2007-12-17 | -18.26 |
| 2007-12-14 | -11.74 |
| 2007-12-13 | -18.26 |
| 2007-12-12 | -13.04 |
| 2007-12-11 | -10.43 |
| 2007-12-10 | -9.57 |
| 2007-12-07 | -6.52 |
| 2007-12-06 | -5.22 |
| 2007-12-05 | -13.04 |
| 2007-12-04 | -11.74 |
| 2007-12-03 | -10.87 |
| 2007-11-30 | -8.70 |
| 2007-11-29 | -17.39 |
| 2007-11-28 | -17.39 |
| 2007-11-27 | -20.87 |
| 2007-11-26 | -17.39 |
| 2007-11-23 | -17.39 |
| 2007-11-22 | -15.22 |
| 2007-11-21 | -19.57 |
| 2007-11-20 | -17.39 |
| 2007-11-19 | -11.30 |
| 2007-11-16 | -15.65 |
| 2007-11-15 | -15.22 |
| 2007-11-14 | -16.09 |
| 2007-11-13 | -16.09 |
| 2007-11-12 | -16.09 |
| 2007-11-09 | -13.04 |
| 2007-11-08 | -6.96 |
| 2007-11-07 | -4.35 |
| 2007-11-06 | -2.17 |
| 2007-11-05 | 2.17 |
| 2007-11-02 | 0.00 |
| 2007-11-01 | 4.35 |
| 2007-10-31 | 4.35 |
| 2007-10-30 | 4.35 |
| 2007-10-29 | 6.52 |
| 2007-10-26 | 7.83 |
| 2007-10-25 | 17.39 |
| 2007-10-24 | 15.22 |
| 2007-10-23 | 13.04 |
| 2007-10-22 | 14.78 |
| 2007-10-18 | 15.22 |
| 2007-10-17 | 26.09 |
| 2007-10-16 | 17.39 |
| 2007-10-15 | 24.35 |
| 2007-10-12 | 39.13 |
| 2007-10-11 | 48.26 |
| 2007-10-10 | 48.70 |
| 2007-10-09 | 34.78 |
| 2007-10-08 | 31.30 |
| 2007-10-05 | 34.78 |
| 2007-10-04 | -7.83 |
| 2007-10-03 | -16.52 |
| 2007-10-02 | -5.65 |
| 2007-09-28 | -8.70 |
| 2007-09-27 | -29.13 |
| 2007-09-25 | -29.13 |
| 2007-09-24 | -27.39 |
| 2007-09-21 | -25.65 |
| 2007-09-20 | -22.61 |
| 2007-09-19 | -23.48 |
| 2007-09-18 | -26.96 |
| 2007-09-17 | -22.17 |
| 2007-09-14 | -26.96 |
| 2007-09-13 | -22.61 |
| 2007-09-12 | -23.04 |
| 2007-09-11 | -23.91 |
| 2007-09-10 | -22.61 |
| 2007-09-07 | -21.74 |
| 2007-09-06 | -18.26 |
| 2007-09-05 | -17.83 |
| 2007-09-04 | -20.87 |
| 2007-09-03 | -18.26 |
| 2007-08-31 | -20.87 |
| 2007-08-30 | -19.57 |
| 2007-08-29 | -21.74 |
| 2007-08-28 | -19.13 |
| 2007-08-27 | -14.35 |
| 2007-08-24 | -20.87 |
| 2007-08-23 | -21.74 |
| 2007-08-22 | -23.91 |
| 2007-08-21 | -36.96 |
| 2007-08-20 | -30.43 |
| 2007-08-17 | -30.43 |
| 2007-08-16 | -34.78 |
| 2007-08-15 | -26.09 |
| 2007-08-14 | -25.22 |
| 2007-08-13 | -24.78 |
| 2007-08-10 | -24.35 |
| 2007-08-09 | -24.35 |
| 2007-08-08 | -26.09 |
| 2007-08-07 | -26.09 |
| 2007-08-06 | -18.70 |
| 2007-08-03 | -24.35 |
| 2007-08-02 | -22.61 |
| 2007-08-01 | -21.74 |
| 2007-07-31 | -17.83 |
| 2007-07-30 | -18.26 |
| 2007-07-27 | -18.70 |
| 2007-07-26 | -17.39 |
| 2007-07-25 | -18.26 |
| 2007-07-24 | -15.65 |
| 2007-07-23 | -15.22 |
| 2007-07-20 | -16.09 |
| 2007-07-19 | -19.57 |
| 2007-07-18 | -19.13 |
| 2007-07-17 | -19.13 |
| 2007-07-16 | -15.22 |
| 2007-07-13 | -18.26 |
| 2007-07-12 | -16.09 |
| 2007-07-11 | -16.52 |
| 2007-07-10 | -16.52 |
| 2007-07-09 | -15.22 |
| 2007-07-06 | -17.83 |
| 2007-07-05 | -17.83 |
| 2007-07-04 | -19.13 |
| 2007-07-03 | -19.13 |
| 2007-06-29 | -17.39 |
| 2007-06-28 | -15.22 |
| 2007-06-27 | -15.22 |
| 2007-06-26 | -15.22 |
| 2007-06-25 | -17.39 |
| 2007-06-22 | -17.39 |
| 2007-06-21 | -11.74 |
| 2007-06-20 | -13.04 |
| 2007-06-18 | -13.04 |
| 2007-06-15 | -11.30 |
| 2007-06-14 | -13.04 |
| 2007-06-13 | -13.91 |
| 2007-06-12 | -13.04 |
| 2007-06-11 | -13.04 |
| 2007-06-08 | -13.04 |
| 2007-06-07 | -13.04 |
| 2007-06-06 | -13.91 |
| 2007-06-05 | -11.74 |
| 2007-06-04 | -9.57 |
| 2007-06-01 | -7.39 |
| 2007-05-31 | -7.39 |
| 2007-05-30 | -9.57 |
| 2007-05-29 | -4.35 |
| 2007-05-28 | -4.35 |
| 2007-05-25 | -10.87 |
| 2007-05-23 | -13.48 |
| 2007-05-22 | -12.17 |
| 2007-05-21 | -18.26 |
| 2007-05-18 | -13.04 |
| 2007-05-17 | -14.35 |
| 2007-05-16 | -23.04 |
| 2007-05-15 | -23.91 |
| 2007-05-14 | -20.87 |
| 2007-05-11 | -19.57 |
| 2007-05-10 | -19.57 |
| 2007-05-09 | -21.30 |
| 2007-05-08 | -22.61 |
| 2007-05-07 | -19.57 |
| 2007-05-04 | -19.57 |
| 2007-05-03 | -18.70 |
| 2007-05-02 | -19.57 |
| 2007-04-30 | -18.26 |
| 2007-04-27 | -19.13 |
| 2007-04-26 | -18.26 |
| 2007-04-25 | -18.26 |
| 2007-04-24 | -18.70 |
| 2007-04-23 | -19.57 |
| 2007-04-20 | -18.70 |
| 2007-04-19 | -21.74 |
| 2007-04-18 | -17.39 |
| 2007-04-17 | -18.26 |
| 2007-04-16 | -17.39 |
| 2007-04-13 | -15.22 |
| 2007-04-12 | -15.22 |
| 2007-04-11 | -16.52 |
| 2007-04-10 | -13.04 |
| 2007-04-04 | -16.09 |
| 2007-04-03 | -13.91 |
| 2007-04-02 | -18.26 |
| 2007-03-30 | -19.57 |
| 2007-03-29 | -16.09 |
| 2007-03-28 | -13.48 |
| 2007-03-27 | -12.61 |
| 2007-03-26 | -11.30 |
| 2007-03-23 | -13.04 |
| 2007-03-22 | -7.83 |
| 2007-03-21 | -10.00 |
| 2007-03-20 | -8.70 |
| 2007-03-19 | -9.57 |
| 2007-03-16 | -8.70 |
| 2007-03-15 | -6.52 |
| 2007-03-14 | -9.13 |
| 2007-03-13 | -12.61 |
| 2007-03-12 | -10.43 |
| 2007-03-09 | -7.83 |
| 2007-03-08 | -9.57 |
| 2007-03-07 | -6.96 |
| 2007-03-06 | -5.65 |
| 2007-03-05 | -12.61 |
| 2007-03-02 | 3.04 |
| 2007-03-01 | 3.04 |
| 2007-02-28 | 3.91 |
| 2007-02-27 | 3.91 |
| 2007-02-26 | 3.48 |
| 2007-02-23 | -3.48 |
| 2007-02-22 | -8.70 |
| 2007-02-21 | -8.26 |
| 2007-02-16 | -9.13 |
| 2007-02-15 | -15.22 |
| 2007-02-14 | -19.57 |
| 2007-02-13 | -25.65 |
| 2007-02-12 | -25.65 |
| 2007-02-09 | -29.13 |
| 2007-02-08 | -30.43 |
| 2007-02-07 | -33.48 |
| 2007-02-06 | -33.91 |
| 2007-02-05 | -32.61 |
| 2007-02-02 | -33.91 |
| 2007-02-01 | -34.78 |
| 2007-01-31 | -33.04 |
| 2007-01-30 | -33.91 |
| 2007-01-29 | -31.74 |
| 2007-01-26 | -36.96 |
| 2007-01-25 | -35.65 |
| 2007-01-24 | -30.00 |
| 2007-01-23 | -30.00 |
| 2007-01-22 | -34.35 |
| 2007-01-19 | -31.30 |
| 2007-01-18 | -31.30 |
| 2007-01-17 | -31.74 |
| 2007-01-16 | -30.43 |
| 2007-01-15 | -30.43 |
| 2007-01-12 | -31.30 |
| 2007-01-11 | -30.43 |
| 2007-01-10 | -30.43 |
| 2007-01-09 | -30.43 |
| 2007-01-08 | -30.87 |
| 2007-01-05 | -30.43 |
| 2007-01-04 | -29.57 |
| 2007-01-03 | -28.70 |
| 2007-01-02 | -28.26 |
| 2006-12-29 | -28.70 |
| 2006-12-28 | -24.78 |
| 2006-12-27 | -29.13 |
| 2006-12-22 | -29.13 |
| 2006-12-21 | -29.57 |
| 2006-12-20 | -29.13 |
| 2006-12-19 | -31.30 |
| 2006-12-18 | -22.17 |
| 2006-12-15 | -29.13 |
| 2006-12-14 | -28.26 |
| 2006-12-13 | -30.43 |
| 2006-12-12 | -31.30 |
| 2006-12-11 | -30.00 |
| 2006-12-08 | -30.00 |
| 2006-12-07 | -29.57 |
| 2006-12-06 | -29.13 |
| 2006-12-05 | -26.96 |
| 2006-12-04 | -25.22 |
| 2006-12-01 | -29.13 |
| 2006-11-30 | -26.96 |
| 2006-11-29 | -27.39 |
| 2006-11-28 | -27.83 |
| 2006-11-27 | -24.35 |
| 2006-11-24 | -28.70 |
| 2006-11-23 | -29.13 |
| 2006-11-22 | -30.43 |
| 2006-11-21 | -28.26 |
| 2006-11-20 | -31.30 |
| 2006-11-17 | -29.57 |
| 2006-11-16 | -34.78 |
| 2006-11-15 | -30.43 |
| 2006-11-14 | -30.43 |
| 2006-11-13 | -32.61 |
| 2006-11-10 | -35.22 |
| 2006-11-09 | -33.48 |
| 2006-11-08 | -31.74 |
| 2006-11-07 | -36.52 |
| 2006-11-06 | -38.26 |
| 2006-11-03 | -43.04 |
| 2006-11-02 | -45.65 |
| 2006-11-01 | -45.65 |
| 2006-10-31 | -47.83 |
| 2006-10-27 | -46.96 |
| 2006-10-26 | -44.35 |
| 2006-10-25 | -44.35 |
| 2006-10-24 | -44.35 |
| 2006-10-23 | -46.96 |
| 2006-10-20 | -47.83 |
| 2006-10-19 | -43.48 |
| 2006-10-18 | -46.96 |
| 2006-10-17 | -46.96 |
| 2006-10-16 | -45.65 |
| 2006-10-13 | -42.61 |
| 2006-10-12 | -42.61 |
| 2006-10-11 | -42.61 |
| 2006-10-10 | -43.04 |
| 2006-10-09 | -43.04 |
| 2006-10-06 | -43.48 |
| 2006-10-05 | -42.61 |
| 2006-10-04 | -42.61 |
| 2006-10-03 | -39.13 |
| 2006-09-29 | -39.13 |
| 2006-09-28 | -39.13 |
| 2006-09-27 | -39.13 |
| 2006-09-26 | -37.83 |
| 2006-09-25 | -37.83 |
| 2006-09-22 | -40.00 |
| 2006-09-21 | -40.00 |
| 2006-09-20 | -39.13 |
| 2006-09-19 | -39.13 |
| 2006-09-18 | -38.26 |
| 2006-09-15 | -40.43 |
| 2006-09-14 | -36.96 |
| 2006-09-13 | -40.00 |
| 2006-09-12 | -39.13 |
| 2006-09-11 | -35.65 |
| 2006-09-08 | -38.26 |
| 2006-09-07 | -39.13 |
| 2006-09-06 | -39.13 |
| 2006-09-05 | -36.96 |
| 2006-09-04 | -38.26 |
| 2006-09-01 | -38.26 |
| 2006-08-31 | -35.65 |
| 2006-08-30 | -36.96 |
| 2006-08-29 | -36.96 |
| 2006-08-28 | -36.96 |
| 2006-08-25 | -36.96 |
| 2006-08-24 | -36.96 |
| 2006-08-23 | -36.96 |
| 2006-08-22 | -36.96 |
| 2006-08-21 | -36.96 |
| 2006-08-18 | -36.96 |
| 2006-08-17 | -36.96 |
| 2006-08-16 | -36.96 |
| 2006-08-15 | -37.83 |
| 2006-08-14 | -35.65 |
| 2006-08-11 | -37.39 |
| 2006-08-10 | -35.65 |
| 2006-08-09 | -35.65 |
| 2006-08-08 | -35.65 |
| 2006-08-07 | -36.96 |
| 2006-08-04 | -36.96 |
| 2006-08-03 | -36.96 |
| 2006-08-02 | -38.26 |
| 2006-08-01 | -38.70 |
| 2006-07-31 | -35.22 |
| 2006-07-28 | -35.22 |
| 2006-07-27 | -35.22 |
| 2006-07-26 | -34.78 |
| 2006-07-25 | -33.91 |
| 2006-07-24 | -33.91 |
| 2006-07-21 | -33.91 |
| 2006-07-20 | -33.91 |
| 2006-07-19 | -36.52 |
| 2006-07-18 | -33.91 |
| 2006-07-17 | -32.17 |
| 2006-07-14 | -32.61 |
| 2006-07-13 | -35.65 |
| 2006-07-12 | -34.35 |
| 2006-07-11 | -34.35 |
| 2006-07-10 | -36.96 |
| 2006-07-07 | -36.52 |
| 2006-07-06 | -36.09 |
| 2006-07-05 | -36.09 |
| 2006-07-04 | -36.09 |
| 2006-07-03 | -36.96 |
| 2006-06-30 | -36.96 |
| 2006-06-29 | -37.83 |
| 2006-06-28 | -36.96 |
| 2006-06-27 | -36.96 |
| 2006-06-26 | -36.96 |
| 2006-06-23 | -36.96 |
| 2006-06-22 | -37.83 |
| 2006-06-21 | -37.83 |
| 2006-06-20 | -37.83 |
| 2006-06-19 | -37.83 |
| 2006-06-16 | -36.96 |
| 2006-06-15 | -36.96 |
| 2006-06-14 | -36.96 |
| 2006-06-13 | -36.96 |
| 2006-06-12 | -36.09 |
| 2006-06-09 | -34.78 |
| 2006-06-08 | -34.78 |
| 2006-06-07 | -34.35 |
| 2006-06-06 | -36.09 |
| 2006-06-05 | -32.61 |
| 2006-06-02 | -33.48 |
| 2006-06-01 | -27.83 |
| 2006-05-30 | -27.83 |
| 2006-05-29 | -27.83 |
| 2006-05-26 | -31.30 |
| 2006-05-25 | -29.57 |
| 2006-05-24 | -29.57 |
| 2006-05-23 | -32.61 |
| 2006-05-22 | -31.74 |
| 2006-05-19 | -28.26 |
| 2006-05-18 | -28.26 |
| 2006-05-17 | -27.39 |
| 2006-05-16 | -28.70 |
| 2006-05-15 | -30.43 |
| 2006-05-12 | -26.52 |
| 2006-05-11 | -25.65 |
| 2006-05-10 | -26.09 |
| 2006-05-09 | -25.22 |
| 2006-05-08 | -25.22 |
| 2006-05-04 | -26.52 |
| 2006-05-03 | -25.22 |
| 2006-05-02 | -26.09 |
| 2006-04-28 | -26.09 |
| 2006-04-27 | -26.09 |
| 2006-04-26 | -25.22 |
| 2006-04-25 | -25.22 |
| 2006-04-24 | -24.78 |
| 2006-04-21 | -26.52 |
| 2006-04-20 | -28.70 |
| 2006-04-19 | -26.96 |
| 2006-04-18 | -30.43 |
| 2006-04-13 | -31.30 |
| 2006-04-12 | -30.43 |
| 2006-04-11 | -33.91 |
| 2006-04-10 | -35.65 |
| 2006-04-07 | -26.96 |
| 2006-04-06 | -26.52 |
| 2006-04-04 | -26.52 |
| 2006-04-03 | -26.09 |
| 2006-03-31 | -23.48 |
| 2006-03-30 | -23.91 |
| 2006-03-29 | -26.52 |
| 2006-03-28 | -24.35 |
| 2006-03-27 | -22.61 |
| 2006-03-24 | -22.61 |
| 2006-03-23 | -22.61 |
| 2006-03-22 | -22.61 |
| 2006-03-21 | -22.61 |
| 2006-03-20 | -22.61 |
| 2006-03-17 | -22.61 |
| 2006-03-16 | -21.74 |
| 2006-03-15 | -21.74 |
| 2006-03-14 | -21.74 |
| 2006-03-13 | -23.48 |
| 2006-03-10 | -24.35 |
| 2006-03-09 | -26.09 |
| 2006-03-08 | -26.09 |
| 2006-03-07 | -25.65 |
| 2006-03-06 | -26.52 |
| 2006-03-03 | -23.48 |
| 2006-03-02 | -22.61 |
| 2006-03-01 | -23.91 |
| 2006-02-28 | -26.96 |
| 2006-02-27 | -26.96 |
| 2006-02-24 | -26.96 |
| 2006-02-23 | -30.00 |
| 2006-02-22 | -26.52 |
| 2006-02-21 | -26.52 |
| 2006-02-20 | -27.83 |
| 2006-02-17 | -28.26 |
| 2006-02-16 | -28.26 |
| 2006-02-15 | -29.13 |
| 2006-02-14 | -29.13 |
| 2006-02-13 | -29.13 |
| 2006-02-10 | -29.57 |
| 2006-02-09 | -26.52 |
| 2006-02-08 | -26.52 |
| 2006-02-07 | -26.52 |
| 2006-02-06 | -26.52 |
| 2006-02-03 | -29.57 |
| 2006-02-02 | -29.57 |
| 2006-02-01 | -30.43 |
| 2006-01-27 | -23.48 |
| 2006-01-26 | -29.13 |
| 2006-01-25 | -24.35 |
| 2006-01-24 | -23.48 |
| 2006-01-23 | -22.61 |
| 2006-01-20 | -25.22 |
| 2006-01-19 | -24.35 |
| 2006-01-18 | -21.74 |
| 2006-01-17 | -21.74 |
| 2006-01-16 | -22.17 |
| 2006-01-13 | -22.17 |
| 2006-01-12 | -30.43 |
| 2006-01-11 | -31.30 |
| 2006-01-10 | -37.83 |
| 2006-01-09 | -35.22 |
| 2006-01-06 | -36.96 |
| 2006-01-05 | -39.13 |
| 2006-01-04 | -39.57 |
| 2006-01-03 | -38.26 |
| 2005-12-30 | -36.09 |
| 2005-12-29 | -39.57 |
| 2005-12-28 | -39.13 |
| 2005-12-23 | -39.13 |
| 2005-12-22 | -39.13 |
| 2005-12-21 | -40.87 |
| 2005-12-20 | -40.43 |
| 2005-12-19 | -40.43 |
| 2005-12-16 | -40.43 |
| 2005-12-15 | -40.87 |
| 2005-12-14 | -39.57 |
| 2005-12-13 | -39.57 |
| 2005-12-12 | -37.83 |
| 2005-12-09 | -38.26 |
| 2005-12-08 | -39.13 |
| 2005-12-07 | -38.70 |
| 2005-12-06 | -36.96 |
| 2005-12-05 | -35.22 |
| 2005-12-02 | -37.83 |
| 2005-12-01 | -38.70 |
| 2005-11-30 | -39.57 |
| 2005-11-29 | -42.61 |
| 2005-11-28 | -42.61 |
| 2005-11-25 | -43.04 |
| 2005-11-24 | -39.57 |
| 2005-11-23 | -39.57 |
| 2005-11-22 | -39.57 |
| 2005-11-21 | -39.57 |
| 2005-11-18 | -39.13 |
| 2005-11-17 | -40.00 |
| 2005-11-16 | -39.13 |
| 2005-11-15 | -38.26 |
| 2005-11-14 | -40.43 |
| 2005-11-11 | -37.83 |
| 2005-11-10 | -41.74 |
| 2005-11-09 | -40.43 |
| 2005-11-08 | -40.43 |
| 2005-11-07 | -44.35 |
| 2005-11-04 | -46.52 |
| 2005-11-03 | -46.52 |
| 2005-11-02 | -46.52 |
| 2005-11-01 | -46.96 |
| 2005-10-31 | -50.00 |
| 2005-10-28 | -47.83 |
| 2005-10-27 | -50.00 |
| 2005-10-26 | -52.17 |
| 2005-10-25 | -47.83 |
| 2005-10-24 | -47.83 |
| 2005-10-21 | -47.83 |
| 2005-10-20 | -47.83 |
| 2005-10-19 | -46.96 |
| 2005-10-18 | -41.30 |
| 2005-10-17 | -46.96 |
| 2005-10-14 | -48.70 |
| 2005-10-13 | -45.65 |
| 2005-10-12 | -45.65 |
| 2005-10-10 | -47.83 |
| 2005-10-07 | -46.52 |
| 2005-10-06 | -47.83 |
| 2005-10-05 | -42.61 |
| 2005-10-04 | -42.61 |
| 2005-10-03 | -46.96 |
| 2005-09-30 | -46.96 |
| 2005-09-29 | -45.22 |
| 2005-09-28 | -46.96 |
| 2005-09-27 | -46.96 |
| 2005-09-26 | -46.96 |
| 2005-09-23 | -46.96 |
| 2005-09-22 | -46.09 |
| 2005-09-21 | -46.09 |
| 2005-09-20 | -46.09 |
| 2005-09-16 | -45.22 |
| 2005-09-15 | -45.65 |
| 2005-09-14 | -39.57 |
| 2005-09-13 | -44.35 |
| 2005-09-12 | -44.35 |
| 2005-09-09 | -45.65 |
| 2005-09-08 | -49.57 |
| 2005-09-07 | -46.96 |
| 2005-09-06 | -46.52 |
| 2005-09-05 | -46.96 |
| 2005-09-02 | -46.09 |
| 2005-09-01 | -45.65 |
| 2005-08-31 | -46.52 |
| 2005-08-30 | -46.52 |
| 2005-08-29 | -46.52 |
| 2005-08-26 | -46.52 |
| 2005-08-25 | -46.52 |
| 2005-08-24 | -46.52 |
| 2005-08-23 | -46.09 |
| 2005-08-22 | -45.22 |
| 2005-08-19 | -46.09 |
| 2005-08-18 | -46.09 |
| 2005-08-17 | -45.65 |
| 2005-08-16 | -46.52 |
| 2005-08-15 | -46.96 |
| 2005-08-12 | -45.22 |
| 2005-08-11 | -45.65 |
| 2005-08-10 | -45.65 |
| 2005-08-09 | -46.52 |
| 2005-08-08 | -46.52 |
| 2005-08-05 | -46.09 |
| 2005-08-04 | -46.09 |
| 2005-08-03 | -45.22 |
| 2005-08-02 | -44.35 |
| 2005-08-01 | -45.22 |
| 2005-07-29 | -45.22 |
| 2005-07-28 | -46.52 |
| 2005-07-27 | -46.52 |
| 2005-07-26 | -44.78 |
| 2005-07-25 | -45.65 |
| 2005-07-22 | -45.22 |
| 2005-07-21 | -43.91 |
| 2005-07-20 | -44.78 |
| 2005-07-19 | -44.78 |
| 2005-07-18 | -43.91 |
| 2005-07-15 | -42.17 |
| 2005-07-14 | -45.22 |
| 2005-07-13 | -43.48 |
| 2005-07-12 | -43.91 |
| 2005-07-11 | -43.91 |
| 2005-07-08 | -43.91 |
| 2005-07-07 | -44.35 |
| 2005-07-06 | -44.35 |
| 2005-07-05 | -44.78 |
| 2005-07-04 | -44.35 |
| 2005-06-30 | -43.48 |
| 2005-06-29 | -42.61 |
| 2005-06-28 | -43.91 |
| 2005-06-27 | -43.91 |
| 2005-06-24 | -43.91 |
| 2005-06-23 | -44.35 |
| 2005-06-22 | -43.48 |
| 2005-06-21 | -42.61 |
| 2005-06-20 | -42.17 |
| 2005-06-17 | -42.17 |
| 2005-06-16 | -42.61 |
| 2005-06-15 | -42.61 |
| 2005-06-14 | -42.61 |
| 2005-06-13 | -43.48 |
| 2005-06-10 | -42.61 |
| 2005-06-09 | -42.17 |
| 2005-06-08 | -41.74 |
| 2005-06-07 | -43.04 |
| 2005-06-06 | -42.61 |
| 2005-06-03 | -41.30 |
| 2005-06-02 | -42.17 |
| 2005-06-01 | -42.17 |
| 2005-05-31 | -41.30 |
| 2005-05-30 | -42.17 |
| 2005-05-27 | -41.30 |
| 2005-05-26 | -41.74 |
| 2005-05-25 | -42.61 |
| 2005-05-24 | -41.74 |
| 2005-05-23 | -42.61 |
| 2005-05-20 | -43.04 |
| 2005-05-19 | -42.61 |
| 2005-05-18 | -42.61 |
| 2005-05-17 | -40.00 |
| 2005-05-13 | -42.17 |
| 2005-05-12 | -40.43 |
| 2005-05-11 | -41.30 |
| 2005-05-10 | -40.43 |
| 2005-05-09 | -40.87 |
| 2005-05-06 | -40.00 |
| 2005-05-05 | -40.00 |
| 2005-05-04 | -40.00 |
| 2005-05-03 | -39.13 |
| 2005-04-29 | -39.13 |
| 2005-04-28 | -39.13 |
| 2005-04-27 | -39.13 |
| 2005-04-26 | -39.13 |
| 2005-04-25 | -40.43 |
| 2005-04-22 | -38.26 |
| 2005-04-21 | -39.13 |
| 2005-04-20 | -40.00 |
| 2005-04-19 | -41.30 |
| 2005-04-18 | -40.87 |
| 2005-04-15 | -41.74 |
| 2005-04-14 | -37.83 |
| 2005-04-13 | -30.43 |
| 2005-04-12 | -43.91 |
| 2005-04-11 | -43.48 |
| 2005-04-08 | -40.43 |
| 2005-04-07 | -42.17 |
| 2005-04-06 | -41.30 |
| 2005-04-04 | -43.04 |
| 2005-04-01 | -42.17 |
| 2005-03-31 | -43.48 |
| 2005-03-30 | -42.61 |
| 2005-03-29 | -43.48 |
| 2005-03-24 | -42.17 |
| 2005-03-23 | -41.74 |
| 2005-03-22 | -40.87 |
| 2005-03-21 | -40.43 |
| 2005-03-18 | -40.43 |
| 2005-03-17 | -42.17 |
| 2005-03-16 | -40.43 |
| 2005-03-15 | -39.57 |
| 2005-03-14 | -40.87 |
| 2005-03-11 | -40.00 |
| 2005-03-10 | -40.43 |
| 2005-03-09 | -40.43 |
| 2005-03-08 | -40.87 |
| 2005-03-07 | -39.13 |
| 2005-03-04 | -39.13 |
| 2005-03-03 | -38.26 |
| 2005-03-02 | -39.57 |
| 2005-03-01 | -40.00 |
| 2005-02-28 | -40.43 |
| 2005-02-25 | -40.87 |
| 2005-02-24 | -41.30 |
| 2005-02-23 | -39.13 |
| 2005-02-22 | -41.74 |
| 2005-02-21 | -36.09 |
| 2005-02-18 | -41.30 |
| 2005-02-17 | -42.61 |
| 2005-02-16 | -41.30 |
| 2005-02-15 | -41.30 |
| 2005-02-14 | -40.87 |
| 2005-02-08 | -41.30 |
| 2005-02-07 | -41.30 |
| 2005-02-04 | -41.30 |
| 2005-02-03 | -41.30 |
| 2005-02-02 | -42.17 |
| 2005-02-01 | -42.61 |
| 2005-01-31 | -39.57 |
| 2005-01-28 | -39.13 |
| 2005-01-27 | -39.13 |
| 2005-01-26 | -39.13 |
| 2005-01-25 | -39.13 |
| 2005-01-24 | -39.13 |
| 2005-01-21 | -39.13 |
| 2005-01-20 | -39.13 |
| 2005-01-19 | -37.83 |
| 2005-01-18 | -37.39 |
| 2005-01-17 | -37.83 |
| 2005-01-14 | -39.13 |
| 2005-01-13 | -39.13 |
| 2005-01-12 | -37.83 |
| 2005-01-11 | -36.96 |
| 2005-01-10 | -37.39 |
| 2005-01-07 | -39.57 |
| 2005-01-06 | -35.65 |
| 2005-01-05 | -35.22 |
| 2005-01-04 | -34.78 |
| 2005-01-03 | -34.78 |
| 2004-12-31 | -34.78 |
| 2004-12-30 | -34.78 |
| 2004-12-29 | -35.22 |
| 2004-12-28 | -37.83 |
| 2004-12-24 | -38.26 |
| 2004-12-23 | -41.30 |
| 2004-12-22 | -41.30 |
| 2004-12-21 | -41.30 |
| 2004-12-20 | -41.30 |
| 2004-12-17 | -40.00 |
| 2004-12-16 | -38.26 |
| 2004-12-15 | -38.70 |
| 2004-12-14 | -37.83 |
| 2004-12-13 | -39.13 |
| 2004-12-10 | -39.13 |
| 2004-12-09 | -36.96 |
| 2004-12-08 | -36.96 |
| 2004-12-07 | -36.96 |
| 2004-12-06 | -34.78 |
| 2004-12-03 | -34.78 |
| 2004-12-02 | -36.96 |
| 2004-12-01 | -39.13 |
| 2004-11-30 | -39.13 |
| 2004-11-29 | -39.13 |
| 2004-11-26 | -36.52 |
| 2004-11-25 | -36.96 |
| 2004-11-24 | -35.65 |
| 2004-11-23 | -34.78 |
| 2004-11-22 | -37.83 |
| 2004-11-19 | -36.96 |
| 2004-11-18 | -37.83 |
| 2004-11-17 | -36.09 |
| 2004-11-16 | -36.52 |
| 2004-11-15 | -36.96 |
| 2004-11-12 | -36.96 |
| 2004-11-11 | -38.70 |
| 2004-11-10 | -39.57 |
| 2004-11-09 | -36.52 |
| 2004-11-08 | -40.00 |
| 2004-11-05 | -39.13 |
| 2004-11-04 | -38.70 |
| 2004-11-03 | -39.13 |
| 2004-11-02 | -36.96 |
| 2004-11-01 | -36.96 |
| 2004-10-29 | -36.96 |
| 2004-10-28 | -38.26 |
| 2004-10-27 | -36.52 |
| 2004-10-26 | -36.96 |
| 2004-10-25 | -41.74 |
| 2004-10-21 | -41.30 |
| 2004-10-20 | -41.30 |
| 2004-10-19 | -40.00 |
| 2004-10-18 | -41.30 |
| 2004-10-15 | -39.13 |
| 2004-10-14 | -40.87 |
| 2004-10-13 | -40.87 |
| 2004-10-12 | -39.13 |
| 2004-10-11 | -38.70 |
| 2004-10-08 | -37.83 |
| 2004-10-07 | -36.96 |
| 2004-10-06 | -38.26 |
| 2004-10-05 | -34.78 |
| 2004-10-04 | -34.78 |
| 2004-09-30 | -34.78 |
| 2004-09-28 | -36.09 |
| 2004-09-27 | -34.78 |
| 2004-09-24 | -34.35 |
| 2004-09-23 | -34.78 |
| 2004-09-22 | -33.91 |
| 2004-09-21 | -34.78 |
| 2004-09-20 | -32.61 |
| 2004-09-17 | -35.65 |
| 2004-09-16 | -34.35 |
| 2004-09-15 | -35.22 |
| 2004-09-14 | -34.78 |
| 2004-09-13 | -34.35 |
| 2004-09-10 | -34.35 |
| 2004-09-09 | -33.48 |
| 2004-09-08 | -32.61 |
| 2004-09-07 | -32.17 |
| 2004-09-06 | -32.17 |
| 2004-09-03 | -33.48 |
| 2004-09-02 | -33.48 |
| 2004-09-01 | -36.96 |
| 2004-08-31 | -39.13 |
| 2004-08-30 | -36.96 |
| 2004-08-27 | -36.96 |
| 2004-08-26 | -36.96 |
| 2004-08-25 | -37.83 |
| 2004-08-24 | -36.96 |
| 2004-08-23 | -36.96 |
| 2004-08-20 | -36.96 |
| 2004-08-19 | -39.57 |
| 2004-08-18 | -38.26 |
| 2004-08-17 | -36.52 |
| 2004-08-16 | -36.96 |
| 2004-08-13 | -34.78 |
| 2004-08-12 | -34.78 |
| 2004-08-11 | -34.78 |
| 2004-08-10 | -34.78 |
| 2004-08-09 | -32.61 |
| 2004-08-06 | -32.61 |
| 2004-08-05 | -32.61 |
| 2004-08-04 | -32.61 |
| 2004-08-03 | -32.61 |
| 2004-08-02 | -32.61 |
| 2004-07-30 | -32.61 |
| 2004-07-29 | -32.61 |
| 2004-07-28 | -32.61 |
| 2004-07-27 | -34.35 |
| 2004-07-26 | -31.74 |
| 2004-07-23 | -32.61 |
| 2004-07-22 | -30.43 |
| 2004-07-21 | -30.00 |
| 2004-07-20 | -28.26 |
| 2004-07-19 | -28.70 |
| 2004-07-16 | -28.70 |
| 2004-07-15 | -29.13 |
| 2004-07-14 | -29.13 |
| 2004-07-13 | -26.52 |
| 2004-07-12 | -25.65 |
| 2004-07-09 | -23.48 |
| 2004-07-08 | -26.52 |
| 2004-07-07 | -25.22 |
| 2004-07-06 | -25.65 |
| 2004-07-05 | -21.74 |
| 2004-07-02 | -23.04 |
| 2004-06-30 | -19.13 |
| 2004-06-29 | -15.65 |
| 2004-06-28 | -15.65 |
| 2004-06-25 | -18.70 |
| 2004-06-24 | -17.83 |
| 2004-06-23 | -23.91 |
| 2004-06-21 | -24.35 |
| 2004-06-18 | -26.09 |
| 2004-06-17 | -21.74 |
| 2004-06-16 | -21.74 |
| 2004-06-15 | -21.74 |
| 2004-06-14 | -21.74 |
| 2004-06-11 | -21.74 |
| 2004-06-10 | -26.09 |
| 2004-06-09 | -26.09 |
| 2004-06-08 | -25.22 |
| 2004-06-07 | -25.65 |
| 2004-06-04 | -26.09 |
| 2004-06-03 | -25.65 |
| 2004-06-02 | -26.09 |
| 2004-06-01 | -26.09 |
| 2004-05-31 | -23.48 |
| 2004-05-28 | -23.48 |
| 2004-05-27 | -24.35 |
| 2004-05-25 | -24.35 |
| 2004-05-24 | -24.35 |
| 2004-05-21 | -24.35 |
| 2004-05-20 | -22.61 |
| 2004-05-19 | -22.61 |
| 2004-05-18 | -26.09 |
| 2004-05-17 | -25.22 |
| 2004-05-14 | -25.22 |
| 2004-05-13 | -26.09 |
| 2004-05-12 | -26.09 |
| 2004-05-11 | -22.61 |
| 2004-05-10 | -22.61 |
| 2004-05-07 | -17.39 |
| 2004-05-06 | -17.39 |
| 2004-05-05 | -13.04 |
| 2004-05-04 | -5.43 |
| 2004-05-03 | -10.87 |
| 2004-04-30 | -18.26 |
| 2004-04-29 | -18.26 |
| 2004-04-28 | -16.09 |
| 2004-04-27 | -19.57 |
| 2004-04-26 | -21.74 |
| 2004-04-23 | -23.04 |
| 2004-04-22 | -26.09 |
| 2004-04-21 | -26.09 |
| 2004-04-20 | -23.91 |
| 2004-04-19 | -17.39 |
| 2004-04-16 | -14.35 |
| 2004-04-15 | -15.22 |
| 2004-04-14 | -11.96 |
| 2004-04-13 | -11.96 |
| 2004-04-08 | -13.04 |
| 2004-04-07 | -8.70 |
| 2004-04-06 | -8.70 |
| 2004-04-02 | -9.78 |
| 2004-04-01 | -9.78 |
| 2004-03-31 | -13.04 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | -2.17 |
| 2004-03-26 | -6.52 |
| 2004-03-25 | -9.78 |
| 2004-03-24 | -6.52 |
| 2004-03-23 | -2.17 |
| 2004-03-22 | -7.61 |
| 2004-03-19 | -7.61 |
| 2004-03-18 | -8.70 |
| 2004-03-17 | -4.35 |
| 2004-03-16 | -2.17 |
| 2004-03-15 | -4.35 |
| 2004-03-12 | -4.35 |
| 2004-03-11 | -2.17 |
| 2004-03-10 | 5.43 |
| 2004-03-09 | 7.61 |
| 2004-03-08 | 4.35 |
| 2004-03-05 | 5.43 |
| 2004-03-04 | 5.43 |
| 2004-03-03 | 5.43 |
| 2004-03-02 | 4.35 |
| 2004-03-01 | 4.35 |
| 2004-02-27 | 4.35 |
| 2004-02-26 | 6.52 |
| 2004-02-25 | 3.26 |
| 2004-02-24 | 3.26 |
| 2004-02-23 | 6.52 |
| 2004-02-20 | 13.04 |
| 2004-02-19 | 10.87 |
| 2004-02-18 | 13.04 |
| 2004-02-17 | 16.30 |
| 2004-02-16 | 13.04 |
| 2004-02-13 | 11.96 |
| 2004-02-12 | 10.87 |
| 2004-02-11 | 8.70 |
| 2004-02-10 | 16.30 |
| 2004-02-09 | 13.04 |
| 2004-02-06 | 19.57 |
| 2004-02-05 | 11.96 |
| 2004-02-04 | 13.04 |
| 2004-02-03 | 14.13 |
| 2004-02-02 | 14.13 |
| 2004-01-30 | 14.13 |
| 2004-01-29 | 14.13 |
| 2004-01-28 | 17.39 |
| 2004-01-27 | 17.39 |
| 2004-01-26 | 17.39 |
| 2004-01-21 | 21.74 |
| 2004-01-20 | 22.83 |
| 2004-01-19 | 16.30 |
| 2004-01-16 | 9.78 |
| 2004-01-15 | 8.70 |
| 2004-01-14 | 15.22 |
| 2004-01-13 | 9.78 |
| 2004-01-12 | 13.04 |
| 2004-01-09 | 15.22 |
| 2004-01-08 | 15.22 |
| 2004-01-07 | 13.04 |
| 2004-01-06 | 18.48 |
| 2004-01-05 | 18.48 |
| 2004-01-02 | 3.26 |
| 2003-12-31 | 3.26 |
| 2003-12-30 | -2.17 |
| 2003-12-29 | -1.09 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 4.35 |
| 2003-12-19 | 5.43 |
| 2003-12-18 | 4.35 |
| 2003-12-17 | 2.17 |
| 2003-12-16 | 2.17 |
| 2003-12-15 | 8.70 |
| 2003-12-12 | 10.87 |
| 2003-12-11 | 9.78 |
| 2003-12-10 | 9.78 |
| 2003-12-09 | 8.70 |
| 2003-12-08 | 4.35 |
| 2003-12-05 | 2.17 |
| 2003-12-04 | 2.17 |
| 2003-12-03 | 2.17 |
| 2003-12-02 | 2.17 |
| 2003-12-01 | 4.35 |
| 2003-11-28 | 2.17 |
| 2003-11-27 | 2.17 |
| 2003-11-26 | 3.26 |
| 2003-11-25 | -2.17 |
| 2003-11-24 | -7.61 |
| 2003-11-21 | -6.52 |
| 2003-11-20 | -4.35 |
| 2003-11-19 | -4.35 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | -2.17 |
| 2003-11-14 | -1.09 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 5.43 |
| 2003-11-11 | 5.43 |
| 2003-11-10 | 5.43 |
| 2003-11-07 | 9.78 |
| 2003-11-06 | 6.52 |
| 2003-11-05 | 9.78 |
| 2003-11-04 | 2.17 |
| 2003-11-03 | 6.52 |
| 2003-10-31 | -4.35 |
| 2003-10-30 | -5.43 |
| 2003-10-29 | -4.35 |
| 2003-10-28 | -3.26 |
| 2003-10-27 | -5.43 |
| 2003-10-24 | -5.43 |
| 2003-10-23 | -5.43 |
| 2003-10-22 | -2.17 |
| 2003-10-21 | -5.43 |
| 2003-10-20 | -2.17 |
| 2003-10-17 | -5.43 |
| 2003-10-16 | -6.52 |
| 2003-10-15 | 1.09 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 3.26 |
| 2003-10-10 | 1.09 |
| 2003-10-09 | -1.09 |
| 2003-10-08 | -7.61 |
| 2003-10-07 | -8.70 |
| 2003-10-06 | -13.91 |
| 2003-10-03 | -8.70 |
| 2003-10-02 | -10.87 |
| 2003-09-30 | -2.17 |
| 2003-09-29 | -2.17 |
| 2003-09-26 | 4.35 |
| 2003-09-25 | 4.35 |
| 2003-09-24 | 5.43 |
| 2003-09-23 | 5.43 |
| 2003-09-22 | 4.35 |
| 2003-09-19 | 5.43 |
| 2003-09-18 | 4.35 |
| 2003-09-17 | 4.35 |
| 2003-09-16 | 6.52 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 6.52 |
| 2003-09-10 | 14.13 |
| 2003-09-09 | 23.91 |
| 2003-09-08 | 27.17 |
| 2003-09-05 | 34.78 |
| 2003-09-04 | 35.87 |
| 2003-09-03 | 22.83 |
| 2003-09-02 | 17.39 |
| 2003-09-01 | 16.30 |
| 2003-08-29 | 16.30 |
| 2003-08-28 | 14.13 |
| 2003-08-27 | 13.04 |
| 2003-08-26 | 17.39 |
| 2003-08-25 | 17.39 |
| 2003-08-22 | 15.22 |
| 2003-08-21 | 15.22 |
| 2003-08-20 | 15.22 |
| 2003-08-19 | 14.13 |
| 2003-08-18 | 14.13 |
| 2003-08-15 | 14.13 |
| 2003-08-14 | 16.30 |
| 2003-08-13 | 18.48 |
| 2003-08-12 | 15.22 |
| 2003-08-11 | 7.61 |
| 2003-08-08 | 8.70 |
| 2003-08-07 | 15.22 |
| 2003-08-06 | 17.39 |
| 2003-08-05 | 29.35 |
| 2003-08-04 | 31.52 |
| 2003-08-01 | 30.43 |
| 2003-07-31 | 32.61 |
| 2003-07-30 | 34.78 |
| 2003-07-29 | 35.87 |
| 2003-07-28 | 30.43 |
| 2003-07-25 | 29.35 |
| 2003-07-24 | 22.83 |
| 2003-07-23 | 34.78 |
| 2003-07-22 | 35.87 |
| 2003-07-21 | 42.39 |
| 2003-07-18 | 41.30 |
| 2003-07-17 | 34.78 |
| 2003-07-16 | 65.22 |
| 2003-07-15 | 70.65 |
| 2003-07-14 | 64.13 |
| 2003-07-11 | 52.17 |
| 2003-07-10 | 30.43 |
| 2003-07-09 | 19.57 |
| 2003-07-08 | 21.74 |
| 2003-07-07 | 10.87 |
| 2003-07-04 | 11.96 |
| 2003-07-03 | 10.87 |
| 2003-07-02 | 1.09 |
| 2003-06-30 | -5.43 |
| 2003-06-27 | -7.61 |
| 2003-06-26 | -3.26 |
| 2003-06-25 | -3.26 |
| 2003-06-24 | -6.52 |
| 2003-06-23 | -6.52 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 18.48 |
| 2003-06-18 | 18.48 |
| 2003-06-17 | -17.39 |
| 2003-06-16 | -26.52 |
| 2003-06-13 | -26.09 |
| 2003-06-12 | -26.09 |
| 2003-06-11 | -25.22 |
| 2003-06-10 | -25.65 |
| 2003-06-09 | -23.04 |
| 2003-06-06 | -20.87 |
| 2003-06-05 | -18.26 |
| 2003-06-03 | -23.91 |
| 2003-06-02 | -24.78 |
| 2003-05-30 | -24.78 |
| 2003-05-29 | -24.78 |
| 2003-05-28 | -26.09 |
| 2003-05-27 | -28.26 |
| 2003-05-26 | -26.96 |
| 2003-05-23 | -30.87 |
| 2003-05-22 | -31.30 |
| 2003-05-21 | -33.04 |
| 2003-05-20 | -33.48 |
| 2003-05-19 | -33.04 |
| 2003-05-16 | -33.91 |
| 2003-05-15 | -33.91 |
| 2003-05-14 | -35.65 |
| 2003-05-13 | -33.04 |
| 2003-05-12 | -39.57 |
| 2003-05-09 | -45.65 |
| 2003-05-07 | -47.39 |
| 2003-05-06 | -49.57 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -53.04 |
| 2003-04-30 | -52.17 |
| 2003-04-29 | -52.17 |
| 2003-04-28 | -53.48 |
| 2003-04-25 | -53.04 |
| 2003-04-24 | -53.48 |
| 2003-04-23 | -52.17 |
| 2003-04-22 | -49.57 |
| 2003-04-17 | -49.57 |
| 2003-04-16 | -50.87 |
| 2003-04-15 | -52.61 |
| 2003-04-14 | -54.78 |
| 2003-04-11 | -53.48 |
| 2003-04-10 | -53.91 |
| 2003-04-09 | -54.78 |
| 2003-04-08 | -52.17 |
| 2003-04-07 | -50.00 |
| 2003-04-04 | -40.87 |
| 2003-04-03 | -41.30 |
| 2003-04-02 | -41.30 |
| 2003-04-01 | -41.74 |
| 2003-03-31 | -40.43 |
| 2003-03-28 | -40.00 |
| 2003-03-27 | -41.30 |
| 2003-03-26 | -40.00 |
| 2003-03-25 | -40.00 |
| 2003-03-24 | -40.00 |
| 2003-03-21 | -38.26 |
| 2003-03-20 | -39.57 |
| 2003-03-19 | -42.17 |
| 2003-03-18 | -40.43 |
| 2003-03-17 | -42.17 |
| 2003-03-14 | -41.30 |
| 2003-03-13 | -42.61 |
| 2003-03-12 | -41.74 |
| 2003-03-11 | -42.17 |
| 2003-03-10 | -43.48 |
| 2003-03-07 | -39.13 |
| 2003-03-06 | -36.52 |
| 2003-03-05 | -35.22 |
| 2003-03-04 | -33.48 |
| 2003-03-03 | -33.48 |
| 2003-02-28 | -33.48 |
| 2003-02-27 | -34.35 |
| 2003-02-26 | -33.91 |
| 2003-02-25 | -33.91 |
| 2003-02-24 | -33.91 |
| 2003-02-21 | -33.48 |
| 2003-02-20 | -33.04 |
| 2003-02-19 | -32.17 |
| 2003-02-18 | -32.17 |
| 2003-02-17 | -33.04 |
| 2003-02-14 | -33.04 |
| 2003-02-13 | -31.30 |
| 2003-02-12 | -31.74 |
| 2003-02-11 | -32.61 |
| 2003-02-10 | -31.74 |
| 2003-02-07 | -32.17 |
| 2003-02-06 | -31.74 |
| 2003-02-05 | -31.30 |
| 2003-02-04 | -30.87 |
| 2003-01-30 | -31.30 |
| 2003-01-29 | -32.61 |
| 2003-01-28 | -31.74 |
| 2003-01-27 | -32.17 |
| 2003-01-24 | -30.00 |
| 2003-01-23 | -28.26 |
| 2003-01-22 | -29.13 |
| 2003-01-21 | -27.39 |
| 2003-01-20 | -28.26 |
| 2003-01-17 | -25.65 |
| 2003-01-16 | -24.78 |
| 2003-01-15 | -26.09 |
| 2003-01-14 | -24.78 |
| 2003-01-13 | -26.96 |
| 2003-01-10 | -31.30 |
| 2003-01-09 | -31.30 |
| 2003-01-08 | -33.04 |
| 2003-01-07 | -35.22 |
| 2003-01-06 | -35.22 |
| 2003-01-03 | -35.65 |
| 2003-01-02 | -36.96 |
| 2002-12-31 | -37.39 |
| 2002-12-30 | -38.26 |
| 2002-12-27 | -32.61 |
| 2002-12-24 | -32.61 |
| 2002-12-23 | -32.61 |
| 2002-12-20 | -32.61 |
| 2002-12-19 | -32.61 |
| 2002-12-18 | -33.04 |
| 2002-12-17 | -32.17 |
| 2002-12-16 | -33.48 |
| 2002-12-13 | -33.04 |
| 2002-12-12 | -32.61 |
| 2002-12-11 | -32.61 |
| 2002-12-10 | -32.17 |
| 2002-12-09 | -32.17 |
| 2002-12-06 | -31.74 |
| 2002-12-05 | -31.74 |
| 2002-12-04 | -31.30 |
| 2002-12-03 | -26.52 |
| 2002-12-02 | -28.26 |
| 2002-11-29 | -28.70 |
| 2002-11-28 | -28.70 |
| 2002-11-27 | -30.43 |
| 2002-11-26 | -30.00 |
| 2002-11-25 | -29.13 |
| 2002-11-22 | -31.30 |
| 2002-11-21 | -32.17 |
| 2002-11-20 | -31.30 |
| 2002-11-19 | -32.17 |
| 2002-11-18 | -30.87 |
| 2002-11-15 | -31.30 |
| 2002-11-14 | -31.30 |
| 2002-11-13 | -30.87 |
| 2002-11-12 | -30.00 |
| 2002-11-11 | -31.30 |
| 2002-11-08 | -30.43 |
| 2002-11-07 | -30.87 |
| 2002-11-06 | -33.91 |
| 2002-11-05 | -33.91 |
| 2002-11-04 | -34.78 |
| 2002-11-01 | -36.96 |
| 2002-10-31 | -36.09 |
| 2002-10-30 | -35.65 |
| 2002-10-29 | -35.65 |
| 2002-10-28 | -31.74 |
| 2002-10-25 | -31.74 |
| 2002-10-24 | -30.87 |
| 2002-10-23 | -33.04 |
| 2002-10-22 | -33.91 |
| 2002-10-21 | -31.74 |
| 2002-10-18 | -33.04 |
| 2002-10-17 | -30.43 |
| 2002-10-16 | -37.39 |
| 2002-10-15 | -34.78 |
| 2002-10-11 | -36.96 |
| 2002-10-10 | -30.43 |
| 2002-10-09 | -30.43 |
| 2002-10-08 | -24.78 |
| 2002-10-07 | -26.09 |
| 2002-10-04 | -25.65 |
| 2002-10-03 | -25.65 |
| 2002-10-02 | -24.78 |
| 2002-09-30 | -26.96 |
| 2002-09-27 | -21.30 |
| 2002-09-26 | -20.87 |
| 2002-09-25 | -20.87 |
| 2002-09-24 | -23.91 |
| 2002-09-23 | -23.48 |
| 2002-09-20 | -19.57 |
| 2002-09-19 | -15.22 |
| 2002-09-18 | -13.04 |
| 2002-09-17 | -10.87 |
| 2002-09-16 | -10.87 |
| 2002-09-13 | -9.78 |
| 2002-09-12 | -9.78 |
| 2002-09-11 | -6.52 |
| 2002-09-10 | -4.35 |
| 2002-09-09 | -4.35 |
| 2002-09-06 | -4.35 |
| 2002-09-05 | -4.35 |
| 2002-09-04 | -4.35 |
| 2002-09-03 | -6.52 |
| 2002-09-02 | -6.52 |
| 2002-08-30 | -4.35 |
| 2002-08-29 | -4.35 |
| 2002-08-28 | -1.09 |
| 2002-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy