Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 410.11
2019-08-19 410.11
2019-08-16 410.11
2019-08-15 410.11
2019-08-14 410.11
2019-08-13 410.11
2019-08-12 410.11
2019-08-09 410.11
2019-08-08 410.11
2019-08-07 410.11
2019-08-06 410.11
2019-08-05 410.11
2019-08-02 410.11
2019-08-01 410.11
2019-07-31 410.11
2019-07-30 410.11
2019-07-29 410.11
2019-07-26 410.11
2019-07-25 410.11
2019-07-24 410.11
2019-07-23 410.11
2019-07-22 410.11
2019-07-19 410.11
2019-07-18 410.11
2019-07-17 410.11
2019-07-16 410.11
2019-07-15 411.99
2019-07-12 407.28
2019-07-11 407.28
2019-07-10 405.40
2019-07-09 405.40
2019-07-08 405.40
2019-07-05 406.34
2019-07-04 405.40
2019-07-03 407.28
2019-07-02 404.46
2019-06-28 406.34
2019-06-27 405.40
2019-06-26 404.46
2019-06-25 404.46
2019-06-24 405.40
2019-06-21 405.40
2019-06-20 404.46
2019-06-19 399.40
2019-06-18 398.47
2019-06-17 402.19
2019-06-14 402.19
2019-06-13 401.26
2019-06-12 401.26
2019-06-11 401.26
2019-06-10 402.19
2019-06-06 400.33
2019-06-05 400.33
2019-06-04 401.26
2019-06-03 398.47
2019-05-31 397.54
2019-05-30 397.54
2019-05-29 396.61
2019-05-28 394.75
2019-05-27 397.54
2019-05-24 398.47
2019-05-23 399.40
2019-05-22 399.40
2019-05-21 397.54
2019-05-20 398.47
2019-05-17 398.47
2019-05-16 398.47
2019-05-15 398.47
2019-05-14 397.54
2019-05-10 397.54
2019-05-09 396.61
2019-05-08 396.61
2019-05-07 397.54
2019-05-06 397.54
2019-05-03 400.33
2019-05-02 399.40
2019-04-30 397.54
2019-04-29 396.61
2019-04-26 396.61
2019-04-25 395.68
2019-04-24 396.61
2019-04-23 396.61
2019-04-18 394.75
2019-04-17 395.68
2019-04-16 396.61
2019-04-15 395.68
2019-04-12 396.61
2019-04-11 395.68
2019-04-10 396.61
2019-04-09 395.68
2019-04-08 392.89
2019-04-04 391.03
2019-04-03 389.17
2019-04-02 388.24
2019-04-01 386.38
2019-03-29 379.87
2019-03-28 257.11
2019-03-27 257.11
2019-03-26 257.11
2019-03-25 257.11
2019-03-22 257.11
2019-03-21 257.11
2019-03-20 237.58
2019-03-19 229.21
2019-03-18 207.82
2019-03-15 204.10
2019-03-14 197.59
2019-03-13 203.17
2019-03-12 197.59
2019-03-11 209.68
2019-03-08 205.96
2019-03-07 205.03
2019-03-06 203.17
2019-03-05 206.89
2019-03-04 178.99
2019-03-01 155.74
2019-02-28 154.81
2019-02-27 152.02
2019-02-26 152.95
2019-02-25 155.74
2019-02-22 161.32
2019-02-21 165.97
2019-02-20 158.53
2019-02-19 160.39
2019-02-18 161.32
2019-02-15 163.18
2019-02-14 172.48
2019-02-13 174.34
2019-02-12 168.76
2019-02-11 161.32
2019-02-08 162.25
2019-02-04 163.18
2019-02-01 157.60
2019-01-31 157.60
2019-01-30 155.74
2019-01-29 155.74
2019-01-28 152.95
2019-01-25 152.95
2019-01-24 149.23
2019-01-23 143.65
2019-01-22 144.58
2019-01-21 144.58
2019-01-18 142.72
2019-01-17 139.00
2019-01-16 137.14
2019-01-15 135.28
2019-01-14 138.07
2019-01-11 135.28
2019-01-10 136.21
2019-01-09 134.35
2019-01-08 135.28
2019-01-07 129.70
2019-01-04 125.05
2019-01-03 127.84
2019-01-02 116.68
2018-12-31 120.40
2018-12-28 125.98
2018-12-27 131.56
2018-12-24 116.68
2018-12-21 116.68
2018-12-20 123.19
2018-12-19 125.05
2018-12-18 125.05
2018-12-17 130.63
2018-12-14 130.63
2018-12-13 132.49
2018-12-12 134.35
2018-12-11 137.14
2018-12-10 131.56
2018-12-07 133.42
2018-12-06 134.35
2018-12-05 138.07
2018-12-04 138.07
2018-12-03 139.00
2018-11-30 135.28
2018-11-29 134.35
2018-11-28 128.77
2018-11-27 121.33
2018-11-26 122.26
2018-11-23 120.40
2018-11-22 129.70
2018-11-21 131.56
2018-11-20 133.42
2018-11-19 140.86
2018-11-16 136.21
2018-11-15 131.56
2018-11-14 130.63
2018-11-13 131.56
2018-11-12 130.63
2018-11-09 120.40
2018-11-08 129.70
2018-11-07 129.70
2018-11-06 129.70
2018-11-05 123.19
2018-11-02 125.98
2018-11-01 117.61
2018-10-31 109.24
2018-10-30 111.10
2018-10-29 110.17
2018-10-26 112.96
2018-10-25 112.03
2018-10-24 114.82
2018-10-23 116.68
2018-10-22 112.96
2018-10-19 108.31
2018-10-18 113.89
2018-10-16 121.33
2018-10-15 126.91
2018-10-12 125.98
2018-10-11 121.33
2018-10-10 142.72
2018-10-09 142.72
2018-10-08 146.44
2018-10-05 151.09
2018-10-04 153.88
2018-10-03 154.81
2018-10-02 159.46
2018-09-28 164.11
2018-09-27 166.90
2018-09-26 162.25
2018-09-24 164.11
2018-09-21 163.18
2018-09-20 156.67
2018-09-19 160.39
2018-09-18 158.53
2018-09-17 157.60
2018-09-14 154.81
2018-09-13 158.53
2018-09-12 155.74
2018-09-11 160.39
2018-09-10 157.60
2018-09-07 163.18
2018-09-06 162.25
2018-09-05 163.18
2018-09-04 177.13
2018-09-03 176.20
2018-08-31 181.78
2018-08-30 182.71
2018-08-29 218.98
2018-08-28 221.77
2018-08-27 221.77
2018-08-24 219.91
2018-08-23 221.77
2018-08-22 220.84
2018-08-21 219.91
2018-08-20 217.12
2018-08-17 218.98
2018-08-16 217.12
2018-08-15 220.84
2018-08-14 231.07
2018-08-13 232.93
2018-08-10 237.58
2018-08-09 236.65
2018-08-08 240.37
2018-08-07 238.51
2018-08-06 234.79
2018-08-03 240.37
2018-08-02 235.72
2018-08-01 245.02
2018-07-31 245.02
2018-07-30 239.44
2018-07-27 241.30
2018-07-26 241.30
2018-07-25 244.09
2018-07-24 241.30
2018-07-23 244.09
2018-07-20 233.86
2018-07-19 228.28
2018-07-18 239.44
2018-07-17 228.28
2018-07-16 223.63
2018-07-13 228.28
2018-07-12 226.42
2018-07-11 223.63
2018-07-10 230.14
2018-07-09 231.07
2018-07-06 222.70
2018-07-05 227.35
2018-07-04 239.44
2018-07-03 236.03
2018-06-29 242.28
2018-06-28 236.03
2018-06-27 244.07
2018-06-26 249.43
2018-06-25 256.58
2018-06-22 268.20
2018-06-21 260.16
2018-06-20 268.20
2018-06-19 265.52
2018-06-15 278.03
2018-06-14 280.71
2018-06-13 281.61
2018-06-12 282.50
2018-06-11 290.54
2018-06-08 285.18
2018-06-07 288.76
2018-06-06 289.65
2018-06-05 289.65
2018-06-04 288.76
2018-06-01 285.18
2018-05-31 286.97
2018-05-30 286.07
2018-05-29 290.54
2018-05-28 297.69
2018-05-25 296.80
2018-05-24 304.84
2018-05-23 303.95
2018-05-21 299.48
2018-05-18 302.16
2018-05-17 301.27
2018-05-16 302.16
2018-05-15 298.59
2018-05-14 301.27
2018-05-11 309.31
2018-05-10 309.31
2018-05-09 309.31
2018-05-08 309.31
2018-05-07 305.74
2018-05-04 298.59
2018-05-03 302.16
2018-05-02 302.16
2018-04-30 301.27
2018-04-27 289.65
2018-04-26 288.76
2018-04-25 290.54
2018-04-24 286.07
2018-04-23 283.39
2018-04-20 290.54
2018-04-19 297.69
2018-04-18 293.22
2018-04-17 300.37
2018-04-16 308.42
2018-04-13 309.31
2018-04-12 311.10
2018-04-11 316.46
2018-04-10 291.44
2018-04-09 300.37
2018-04-06 278.92
2018-04-04 278.92
2018-04-03 283.39
2018-03-29 281.61
2018-03-28 283.39
2018-03-27 294.12
2018-03-26 285.18
2018-03-23 282.50
2018-03-22 293.22
2018-03-21 299.48
2018-03-20 305.74
2018-03-19 300.37
2018-03-16 299.48
2018-03-15 296.80
2018-03-14 301.27
2018-03-13 302.16
2018-03-12 299.48
2018-03-09 297.69
2018-03-08 288.76
2018-03-07 282.50
2018-03-06 288.76
2018-03-05 286.07
2018-03-02 284.29
2018-03-01 292.33
2018-02-28 291.44
2018-02-27 295.01
2018-02-26 295.90
2018-02-23 291.44
2018-02-22 284.29
2018-02-21 292.33
2018-02-20 289.65
2018-02-15 279.82
2018-02-14 283.39
2018-02-13 281.61
2018-02-12 271.78
2018-02-09 268.20
2018-02-08 286.97
2018-02-07 283.39
2018-02-06 294.12
2018-02-05 311.10
2018-02-02 318.25
2018-02-01 324.50
2018-01-31 333.44
2018-01-30 337.01
2018-01-29 328.97
2018-01-26 313.78
2018-01-25 306.63
2018-01-24 298.59
2018-01-23 297.69
2018-01-22 297.69
2018-01-19 292.33
2018-01-18 293.22
2018-01-17 291.44
2018-01-16 296.80
2018-01-15 288.76
2018-01-12 288.76
2018-01-11 297.69
2018-01-10 302.16
2018-01-09 297.69
2018-01-08 296.80
2018-01-05 291.44
2018-01-04 288.76
2018-01-03 281.61
2018-01-02 277.14
2017-12-29 268.20
2017-12-28 263.73
2017-12-27 263.73
2017-12-22 264.63
2017-12-21 264.63
2017-12-20 265.52
2017-12-19 270.88
2017-12-18 263.73
2017-12-15 269.09
2017-12-14 265.52
2017-12-13 264.63
2017-12-12 264.63
2017-12-11 269.09
2017-12-08 264.63
2017-12-07 267.31
2017-12-06 263.73
2017-12-05 274.46
2017-12-04 282.50
2017-12-01 273.56
2017-11-30 275.35
2017-11-29 277.14
2017-11-28 278.03
2017-11-27 283.39
2017-11-24 283.39
2017-11-23 284.29
2017-11-22 288.76
2017-11-21 288.76
2017-11-20 291.44
2017-11-17 299.48
2017-11-16 305.74
2017-11-15 306.63
2017-11-14 306.63
2017-11-13 306.63
2017-11-10 313.78
2017-11-09 321.82
2017-11-08 324.50
2017-11-07 323.61
2017-11-06 319.14
2017-11-03 323.61
2017-11-02 319.14
2017-11-01 327.18
2017-10-31 317.35
2017-10-30 320.03
2017-10-27 329.87
2017-10-26 338.80
2017-10-25 332.55
2017-10-24 322.72
2017-10-23 324.50
2017-10-20 331.65
2017-10-19 314.67
2017-10-18 327.18
2017-10-17 318.25
2017-10-16 322.72
2017-10-13 320.03
2017-10-12 316.46
2017-10-11 308.42
2017-10-10 304.84
2017-10-09 303.05
2017-10-06 311.99
2017-10-04 293.22
2017-10-03 293.22
2017-09-29 292.33
2017-09-28 279.82
2017-09-27 278.03
2017-09-26 274.46
2017-09-25 271.78
2017-09-22 286.07
2017-09-21 289.65
2017-09-20 293.22
2017-09-19 291.44
2017-09-18 295.01
2017-09-15 289.65
2017-09-14 295.01
2017-09-13 293.22
2017-09-12 294.12
2017-09-11 295.90
2017-09-08 296.80
2017-09-07 293.22
2017-09-06 299.48
2017-09-05 302.16
2017-09-04 303.05
2017-09-01 299.48
2017-08-31 290.54
2017-08-30 293.22
2017-08-29 293.22
2017-08-28 296.80
2017-08-25 297.69
2017-08-24 292.33
2017-08-22 296.80
2017-08-21 306.63
2017-08-18 309.31
2017-08-17 309.31
2017-08-16 311.10
2017-08-15 315.57
2017-08-14 320.03
2017-08-11 316.46
2017-08-10 328.08
2017-08-09 332.55
2017-08-08 332.55
2017-08-07 331.65
2017-08-04 334.33
2017-08-03 333.44
2017-08-02 332.55
2017-08-01 333.44
2017-07-31 334.33
2017-07-28 332.55
2017-07-27 335.23
2017-07-26 340.59
2017-07-25 333.44
2017-07-24 339.70
2017-07-21 349.53
2017-07-20 346.85
2017-07-19 353.10
2017-07-18 359.36
2017-07-17 344.16
2017-07-14 344.16
2017-07-13 344.16
2017-07-12 344.16
2017-07-11 344.16
2017-07-10 344.16
2017-07-07 345.95
2017-07-06 346.85
2017-07-05 345.95
2017-07-04 341.48
2017-07-03 342.38
2017-06-30 345.06
2017-06-29 345.06
2017-06-28 351.31
2017-06-27 353.99
2017-06-26 342.38
2017-06-23 337.01
2017-06-22 335.23
2017-06-21 333.44
2017-06-20 332.55
2017-06-19 334.33
2017-06-16 329.45
2017-06-15 339.02
2017-06-14 344.23
2017-06-13 332.93
2017-06-12 334.67
2017-06-09 333.80
2017-06-08 337.28
2017-06-07 336.41
2017-06-06 335.54
2017-06-05 332.93
2017-06-02 330.32
2017-06-01 326.85
2017-05-31 325.98
2017-05-29 322.50
2017-05-26 318.15
2017-05-25 318.15
2017-05-24 318.15
2017-05-23 322.50
2017-05-22 324.24
2017-05-19 325.98
2017-05-18 328.58
2017-05-17 334.67
2017-05-16 334.67
2017-05-15 337.28
2017-05-12 338.15
2017-05-11 338.15
2017-05-10 339.02
2017-05-09 344.23
2017-05-08 330.32
2017-05-05 338.15
2017-05-04 345.10
2017-05-02 330.32
2017-04-28 312.94
2017-04-27 315.54
2017-04-26 319.89
2017-04-25 317.28
2017-04-24 318.15
2017-04-21 316.41
2017-04-20 318.15
2017-04-19 324.24
2017-04-18 332.93
2017-04-13 339.02
2017-04-12 332.93
2017-04-11 333.80
2017-04-10 334.67
2017-04-07 333.80
2017-04-06 337.28
2017-04-05 339.89
2017-04-03 325.98
2017-03-31 324.24
2017-03-30 328.58
2017-03-29 339.02
2017-03-28 337.28
2017-03-27 339.02
2017-03-24 337.28
2017-03-23 364.23
2017-03-22 355.53
2017-03-21 360.75
2017-03-20 367.70
2017-03-17 360.75
2017-03-16 319.02
2017-03-15 313.81
2017-03-14 303.37
2017-03-13 308.59
2017-03-10 302.50
2017-03-09 302.50
2017-03-08 307.72
2017-03-07 313.81
2017-03-06 305.98
2017-03-03 295.55
2017-03-02 296.42
2017-03-01 290.33
2017-02-28 292.07
2017-02-27 293.81
2017-02-24 295.55
2017-02-23 298.16
2017-02-22 299.03
2017-02-21 293.81
2017-02-20 294.68
2017-02-17 296.42
2017-02-16 305.11
2017-02-15 309.46
2017-02-14 308.59
2017-02-13 311.20
2017-02-10 304.24
2017-02-09 304.24
2017-02-08 305.98
2017-02-07 292.94
2017-02-06 290.33
2017-02-03 282.51
2017-02-02 280.77
2017-02-01 280.77
2017-01-27 284.25
2017-01-26 289.46
2017-01-25 295.55
2017-01-24 282.51
2017-01-23 273.82
2017-01-20 273.82
2017-01-19 273.82
2017-01-18 277.29
2017-01-17 262.51
2017-01-16 255.56
2017-01-13 261.65
2017-01-12 264.25
2017-01-11 262.51
2017-01-10 265.12
2017-01-09 265.12
2017-01-06 260.78
2017-01-05 260.78
2017-01-04 258.17
2017-01-03 256.43
2016-12-30 255.56
2016-12-29 254.69
2016-12-28 256.43
2016-12-23 252.95
2016-12-22 251.21
2016-12-21 256.43
2016-12-20 253.82
2016-12-19 263.38
2016-12-16 278.16
2016-12-15 278.16
2016-12-14 280.77
2016-12-13 281.64
2016-12-12 280.77
2016-12-09 288.59
2016-12-08 291.20
2016-12-07 291.20
2016-12-06 290.33
2016-12-05 297.29
2016-12-02 293.81
2016-12-01 293.81
2016-11-30 299.03
2016-11-29 294.68
2016-11-28 296.42
2016-11-25 287.73
2016-11-24 288.59
2016-11-23 290.33
2016-11-22 292.94
2016-11-21 290.33
2016-11-18 289.46
2016-11-17 296.42
2016-11-16 292.07
2016-11-15 291.20
2016-11-14 290.33
2016-11-11 292.07
2016-11-10 298.16
2016-11-09 303.37
2016-11-08 311.20
2016-11-07 306.85
2016-11-04 302.50
2016-11-03 300.77
2016-11-02 307.72
2016-11-01 312.07
2016-10-31 309.46
2016-10-28 312.94
2016-10-27 319.02
2016-10-26 319.89
2016-10-25 319.02
2016-10-24 312.94
2016-10-20 292.07
2016-10-19 303.37
2016-10-18 306.85
2016-10-17 303.37
2016-10-14 306.85
2016-10-13 317.28
2016-10-12 325.98
2016-10-11 325.98
2016-10-07 325.98
2016-10-06 326.85
2016-10-05 323.37
2016-10-04 332.06
2016-10-03 327.72
2016-09-30 325.11
2016-09-29 331.19
2016-09-28 332.93
2016-09-27 345.10
2016-09-26 341.62
2016-09-23 350.32
2016-09-22 362.49
2016-09-21 356.40
2016-09-20 343.36
2016-09-19 351.19
2016-09-15 354.66
2016-09-14 343.36
2016-09-13 351.19
2016-09-12 363.36
2016-09-09 382.48
2016-09-08 382.48
2016-09-07 377.27
2016-09-06 393.79
2016-09-05 341.62
2016-09-02 330.32
2016-09-01 315.54
2016-08-31 310.33
2016-08-30 312.07
2016-08-29 308.59
2016-08-26 320.76
2016-08-25 317.28
2016-08-24 312.94
2016-08-23 321.63
2016-08-22 327.72
2016-08-19 335.54
2016-08-18 339.89
2016-08-17 335.54
2016-08-16 329.45
2016-08-15 331.19
2016-08-12 338.15
2016-08-11 330.32
2016-08-10 317.28
2016-08-09 324.24
2016-08-08 324.24
2016-08-05 322.50
2016-08-04 325.98
2016-08-03 318.15
2016-08-01 319.02
2016-07-29 302.50
2016-07-28 308.59
2016-07-27 309.46
2016-07-26 309.46
2016-07-25 309.46
2016-07-22 308.59
2016-07-21 310.33
2016-07-20 299.03
2016-07-19 295.55
2016-07-18 296.42
2016-07-15 295.55
2016-07-14 308.59
2016-07-13 308.59
2016-07-12 316.41
2016-07-11 313.81
2016-07-08 308.59
2016-07-07 325.98
2016-07-06 323.37
2016-07-05 339.02
2016-07-04 346.84
2016-06-30 293.81
2016-06-29 290.33
2016-06-28 273.82
2016-06-27 279.90
2016-06-24 266.86
2016-06-23 262.51
2016-06-22 267.73
2016-06-21 258.17
2016-06-20 255.56
2016-06-17 247.74
2016-06-16 261.65
2016-06-15 261.31
2016-06-14 274.34
2016-06-13 279.55
2016-06-10 302.14
2016-06-08 312.56
2016-06-07 318.64
2016-06-06 306.48
2016-06-03 308.22
2016-06-02 307.35
2016-06-01 299.53
2016-05-31 299.53
2016-05-30 301.27
2016-05-27 315.16
2016-05-26 318.64
2016-05-25 321.24
2016-05-24 316.90
2016-05-23 312.56
2016-05-20 322.98
2016-05-19 309.08
2016-05-18 313.43
2016-05-17 368.15
2016-05-16 365.54
2016-05-13 399.41
2016-05-12 403.76
2016-05-11 403.76
2016-05-10 403.76
2016-05-09 412.44
2016-05-06 412.44
2016-05-05 421.13
2016-05-04 421.13
2016-05-03 421.13
2016-04-29 429.81
2016-04-28 429.81
2016-04-27 447.18
2016-04-26 447.18
2016-04-25 455.87
2016-04-22 447.18
2016-04-21 429.81
2016-04-20 438.50
2016-04-19 438.50
2016-04-18 438.50
2016-04-15 447.18
2016-04-14 438.50
2016-04-13 412.44
2016-04-12 412.44
2016-04-11 412.44
2016-04-08 386.38
2016-04-07 403.76
2016-04-06 403.76
2016-04-05 403.76
2016-04-01 403.76
2016-03-31 403.76
2016-03-30 412.44
2016-03-29 403.76
2016-03-24 403.76
2016-03-23 412.44
2016-03-22 412.44
2016-03-21 412.44
2016-03-18 421.13
2016-03-17 403.76
2016-03-16 412.44
2016-03-15 429.81
2016-03-14 429.81
2016-03-11 438.50
2016-03-10 421.13
2016-03-09 429.81
2016-03-08 429.81
2016-03-07 447.18
2016-03-04 455.87
2016-03-03 429.81
2016-03-02 438.50
2016-03-01 429.81
2016-02-29 412.44
2016-02-26 438.50
2016-02-25 429.81
2016-02-24 455.87
2016-02-23 455.87
2016-02-22 473.24
2016-02-19 438.50
2016-02-18 438.50
2016-02-17 412.44
2016-02-16 403.76
2016-02-15 412.44
2016-02-12 395.07
2016-02-11 421.13
2016-02-05 421.13
2016-02-04 412.44
2016-02-03 412.44
2016-02-02 421.13
2016-02-01 412.44
2016-01-29 412.44
2016-01-28 403.76
2016-01-27 412.44
2016-01-26 403.76
2016-01-25 412.44
2016-01-22 412.44
2016-01-21 403.76
2016-01-20 412.44
2016-01-19 429.81
2016-01-18 403.76
2016-01-15 395.07
2016-01-14 429.81
2016-01-13 438.50
2016-01-12 455.87
2016-01-11 421.13
2016-01-08 464.55
2016-01-07 481.92
2016-01-06 525.35
2016-01-05 560.09
2016-01-04 577.46
2015-12-31 560.09
2015-12-30 438.50
2015-12-29 438.50
2015-12-28 438.50
2015-12-24 438.50
2015-12-23 438.50
2015-12-22 438.50
2015-12-21 438.50
2015-12-18 438.50
2015-12-17 429.81
2015-12-16 429.81
2015-12-15 421.13
2015-12-14 395.07
2015-12-11 412.44
2015-12-10 395.07
2015-12-09 377.70
2015-12-08 403.76
2015-12-07 412.44
2015-12-04 403.76
2015-12-03 412.44
2015-12-02 403.76
2015-12-01 395.07
2015-11-30 377.70
2015-11-27 377.70
2015-11-26 395.07
2015-11-25 395.07
2015-11-24 438.50
2015-11-23 429.81
2015-11-20 412.44
2015-11-19 412.44
2015-11-18 377.70
2015-11-17 377.70
2015-11-16 360.33
2015-11-13 342.96
2015-11-12 342.96
2015-11-11 325.59
2015-11-10 342.96
2015-11-09 334.27
2015-11-06 360.33
2015-11-05 351.64
2015-11-04 342.96
2015-11-03 351.64
2015-11-02 342.96
2015-10-30 369.01
2015-10-29 360.33
2015-10-28 377.70
2015-10-27 377.70
2015-10-26 386.38
2015-10-23 386.38
2015-10-22 386.38
2015-10-20 395.07
2015-10-19 412.44
2015-10-16 429.81
2015-10-15 421.13
2015-10-14 395.07
2015-10-13 395.07
2015-10-12 412.44
2015-10-09 386.38
2015-10-08 395.07
2015-10-07 403.76
2015-10-06 369.01
2015-10-05 369.01
2015-10-02 386.38
2015-09-30 386.38
2015-09-29 369.01
2015-09-25 377.70
2015-09-24 360.33
2015-09-23 360.33
2015-09-22 369.01
2015-09-21 334.27
2015-09-18 303.87
2015-09-17 303.87
2015-09-16 308.22
2015-09-15 290.84
2015-09-14 286.50
2015-09-11 286.50
2015-09-10 295.19
2015-09-09 273.47
2015-09-08 256.10
2015-09-07 247.42
2015-09-04 247.42
2015-09-02 247.42
2015-09-01 243.07
2015-08-31 247.42
2015-08-28 260.45
2015-08-27 256.10
2015-08-26 251.76
2015-08-25 247.42
2015-08-24 256.10
2015-08-21 286.50
2015-08-20 299.53
2015-08-19 321.24
2015-08-18 334.27
2015-08-17 342.96
2015-08-14 351.64
2015-08-13 342.96
2015-08-12 329.93
2015-08-11 351.64
2015-08-10 360.33
2015-08-07 342.96
2015-08-06 342.96
2015-08-05 351.64
2015-08-04 351.64
2015-08-03 342.96
2015-07-31 351.64
2015-07-30 351.64
2015-07-29 342.96
2015-07-28 351.64
2015-07-27 342.96
2015-07-24 386.38
2015-07-23 403.76
2015-07-22 395.07
2015-07-21 403.76
2015-07-20 395.07
2015-07-17 403.76
2015-07-16 386.38
2015-07-15 395.07
2015-07-14 403.76
2015-07-13 412.44
2015-07-10 395.07
2015-07-09 334.27
2015-07-08 264.79
2015-07-07 295.19
2015-07-06 312.56
2015-07-03 369.01
2015-07-02 395.07
2015-06-30 403.76
2015-06-29 403.76
2015-06-26 421.13
2015-06-25 464.55
2015-06-24 473.24
2015-06-23 447.18
2015-06-22 438.50
2015-06-19 455.87
2015-06-18 473.24
2015-06-17 481.92
2015-06-16 481.92
2015-06-15 499.30
2015-06-12 481.92
2015-06-11 525.35
2015-06-10 534.04
2015-06-09 568.78
2015-06-08 560.09
2015-06-05 577.46
2015-06-04 586.15
2015-06-03 594.83
2015-06-02 525.35
2015-06-01 534.04
2015-05-29 516.47
2015-05-28 516.47
2015-05-27 533.60
2015-05-26 550.72
2015-05-22 516.47
2015-05-21 507.91
2015-05-20 499.35
2015-05-19 516.47
2015-05-18 499.35
2015-05-15 525.04
2015-05-14 542.16
2015-05-13 533.60
2015-05-12 533.60
2015-05-11 550.72
2015-05-08 525.04
2015-05-07 507.91
2015-05-06 542.16
2015-05-05 542.16
2015-05-04 559.29
2015-04-30 559.29
2015-04-29 550.72
2015-04-28 550.72
2015-04-27 576.41
2015-04-24 559.29
2015-04-23 499.35
2015-04-22 499.35
2015-04-21 456.54
2015-04-20 447.98
2015-04-17 456.54
2015-04-16 456.54
2015-04-15 447.98
2015-04-14 447.98
2015-04-13 439.42
2015-04-10 422.29
2015-04-09 405.17
2015-04-08 405.17
2015-04-02 345.23
2015-04-01 345.23
2015-03-31 328.11
2015-03-30 336.67
2015-03-27 306.70
2015-03-26 310.98
2015-03-25 310.98
2015-03-24 315.26
2015-03-23 306.70
2015-03-20 302.42
2015-03-19 298.14
2015-03-18 298.14
2015-03-17 298.14
2015-03-16 293.86
2015-03-13 302.42
2015-03-12 298.14
2015-03-11 293.86
2015-03-10 302.42
2015-03-09 310.98
2015-03-06 306.70
2015-03-05 310.98
2015-03-04 306.70
2015-03-03 319.55
2015-03-02 315.26
2015-02-27 306.70
2015-02-26 306.70
2015-02-25 306.70
2015-02-24 310.98
2015-02-23 315.26
2015-02-18 315.26
2015-02-17 315.26
2015-02-16 306.70
2015-02-13 293.86
2015-02-12 289.58
2015-02-11 285.30
2015-02-10 289.58
2015-02-09 293.86
2015-02-06 289.58
2015-02-05 285.30
2015-02-04 306.70
2015-02-03 302.42
2015-02-02 302.42
2015-01-30 306.70
2015-01-29 310.98
2015-01-28 315.26
2015-01-27 306.70
2015-01-26 302.42
2015-01-23 302.42
2015-01-22 306.70
2015-01-21 306.70
2015-01-20 302.42
2015-01-19 302.42
2015-01-16 302.42
2015-01-15 306.70
2015-01-14 306.70
2015-01-13 315.26
2015-01-12 315.26
2015-01-09 323.83
2015-01-08 323.83
2015-01-07 310.98
2015-01-06 315.26
2015-01-05 323.83
2015-01-02 319.55
2014-12-31 323.83
2014-12-30 319.55
2014-12-29 310.98
2014-12-24 302.42
2014-12-23 302.42
2014-12-22 302.42
2014-12-19 298.14
2014-12-18 302.42
2014-12-17 306.70
2014-12-16 310.98
2014-12-15 315.26
2014-12-12 319.55
2014-12-11 323.83
2014-12-10 323.83
2014-12-09 315.26
2014-12-08 328.11
2014-12-05 345.23
2014-12-04 345.23
2014-12-03 345.23
2014-12-02 353.79
2014-12-01 336.67
2014-11-28 353.79
2014-11-27 362.36
2014-11-26 370.92
2014-11-25 362.36
2014-11-24 353.79
2014-11-21 353.79
2014-11-20 353.79
2014-11-19 345.23
2014-11-18 345.23
2014-11-17 353.79
2014-11-14 345.23
2014-11-13 345.23
2014-11-12 353.79
2014-11-11 336.67
2014-11-10 345.23
2014-11-07 362.36
2014-11-06 353.79
2014-11-05 370.92
2014-11-04 362.36
2014-11-03 362.36
2014-10-31 362.36
2014-10-30 336.67
2014-10-29 336.67
2014-10-28 328.11
2014-10-27 319.55
2014-10-24 336.67
2014-10-23 336.67
2014-10-22 328.11
2014-10-21 328.11
2014-10-20 328.11
2014-10-17 328.11
2014-10-16 336.67
2014-10-15 328.11
2014-10-14 336.67
2014-10-13 328.11
2014-10-10 353.79
2014-10-09 353.79
2014-10-08 336.67
2014-10-07 345.23
2014-10-06 336.67
2014-10-03 319.55
2014-09-30 323.83
2014-09-29 328.11
2014-09-26 345.23
2014-09-25 353.79
2014-09-24 353.79
2014-09-23 362.36
2014-09-22 362.36
2014-09-19 370.92
2014-09-18 353.79
2014-09-17 370.92
2014-09-16 362.36
2014-09-15 362.36
2014-09-12 370.92
2014-09-11 370.92
2014-09-10 379.48
2014-09-08 379.48
2014-09-05 379.48
2014-09-04 379.48
2014-09-03 388.04
2014-09-02 370.92
2014-09-01 362.36
2014-08-29 370.92
2014-08-28 370.92
2014-08-27 379.48
2014-08-26 379.48
2014-08-25 388.04
2014-08-22 362.36
2014-08-21 353.79
2014-08-20 353.79
2014-08-19 370.92
2014-08-18 345.23
2014-08-15 362.36
2014-08-14 370.92
2014-08-13 379.48
2014-08-12 379.48
2014-08-11 379.48
2014-08-08 336.67
2014-08-07 323.83
2014-08-06 328.11
2014-08-05 336.67
2014-08-04 319.55
2014-08-01 306.70
2014-07-31 310.98
2014-07-30 319.55
2014-07-29 302.42
2014-07-28 315.26
2014-07-25 315.26
2014-07-24 302.42
2014-07-23 298.14
2014-07-22 285.30
2014-07-21 289.58
2014-07-18 289.58
2014-07-17 306.70
2014-07-16 306.70
2014-07-15 310.98
2014-07-14 315.26
2014-07-11 310.98
2014-07-10 310.98
2014-07-09 306.70
2014-07-08 323.83
2014-07-07 315.26
2014-07-04 323.83
2014-07-03 323.83
2014-07-02 319.55
2014-06-30 310.98
2014-06-27 315.26
2014-06-26 319.55
2014-06-25 302.42
2014-06-24 298.14
2014-06-23 306.70
2014-06-20 315.26
2014-06-19 319.55
2014-06-18 336.67
2014-06-17 345.23
2014-06-16 362.36
2014-06-13 353.79
2014-06-12 345.23
2014-06-11 345.23
2014-06-10 345.23
2014-06-09 336.67
2014-06-06 336.67
2014-06-05 310.98
2014-06-04 315.26
2014-06-03 319.55
2014-05-30 310.98
2014-05-29 306.70
2014-05-28 315.26
2014-05-27 319.55
2014-05-26 328.11
2014-05-23 319.55
2014-05-22 306.70
2014-05-21 289.58
2014-05-20 285.30
2014-05-19 268.17
2014-05-16 268.17
2014-05-15 276.73
2014-05-14 289.58
2014-05-13 263.89
2014-05-12 263.89
2014-05-09 238.21
2014-05-08 246.77
2014-05-07 255.33
2014-05-05 259.61
2014-05-02 272.45
2014-04-30 251.05
2014-04-29 255.33
2014-04-28 263.89
2014-04-25 281.02
2014-04-24 293.86
2014-04-23 298.14
2014-04-22 306.70
2014-04-17 302.42
2014-04-16 302.42
2014-04-15 298.14
2014-04-14 289.58
2014-04-11 298.14
2014-04-10 323.83
2014-04-09 328.11
2014-04-08 323.83
2014-04-07 310.98
2014-04-04 328.11
2014-04-03 353.79
2014-04-02 379.48
2014-04-01 362.36
2014-03-31 353.79
2014-03-28 388.04
2014-03-27 405.17
2014-03-26 413.73
2014-03-25 413.73
2014-03-24 413.73
2014-03-21 430.85
2014-03-20 422.29
2014-03-19 430.85
2014-03-18 413.73
2014-03-17 422.29
2014-03-14 396.60
2014-03-13 422.29
2014-03-12 439.42
2014-03-11 430.85
2014-03-10 439.42
2014-03-07 456.54
2014-03-06 456.54
2014-03-05 473.66
2014-03-04 439.42
2014-03-03 413.73
2014-02-28 490.79
2014-02-27 507.91
2014-02-26 507.91
2014-02-25 499.35
2014-02-24 507.91
2014-02-21 507.91
2014-02-20 507.91
2014-02-19 516.47
2014-02-18 525.04
2014-02-17 525.04
2014-02-14 533.60
2014-02-13 507.91
2014-02-12 516.47
2014-02-11 533.60
2014-02-10 542.16
2014-02-07 550.72
2014-02-06 559.29
2014-02-05 542.16
2014-02-04 533.60
2014-01-30 559.29
2014-01-29 567.85
2014-01-28 533.60
2014-01-27 507.91
2014-01-24 525.04
2014-01-23 559.29
2014-01-22 533.60
2014-01-21 525.04
2014-01-20 525.04
2014-01-17 567.85
2014-01-16 576.41
2014-01-15 542.16
2014-01-14 550.72
2014-01-13 533.60
2014-01-10 499.35
2014-01-09 490.79
2014-01-08 507.91
2014-01-07 482.23
2014-01-06 439.42
2014-01-03 456.54
2014-01-02 405.17
2013-12-31 353.79
2013-12-30 345.23
2013-12-27 336.67
2013-12-24 319.55
2013-12-23 306.70
2013-12-20 310.98
2013-12-19 328.11
2013-12-18 336.67
2013-12-17 345.23
2013-12-16 345.23
2013-12-13 362.36
2013-12-12 345.23
2013-12-11 336.67
2013-12-10 345.23
2013-12-09 336.67
2013-12-06 336.67
2013-12-05 328.11
2013-12-04 345.23
2013-12-03 336.67
2013-12-02 345.23
2013-11-29 353.79
2013-11-28 345.23
2013-11-27 362.36
2013-11-26 353.79
2013-11-25 345.23
2013-11-22 336.67
2013-11-21 328.11
2013-11-20 336.67
2013-11-19 319.55
2013-11-18 328.11
2013-11-15 336.67
2013-11-14 293.86
2013-11-13 272.45
2013-11-12 272.45
2013-11-11 285.30
2013-11-08 246.77
2013-11-07 246.77
2013-11-06 238.21
2013-11-05 238.21
2013-11-04 233.92
2013-11-01 238.21
2013-10-31 238.21
2013-10-30 238.21
2013-10-29 233.92
2013-10-28 233.92
2013-10-25 238.21
2013-10-24 233.92
2013-10-23 238.21
2013-10-22 246.77
2013-10-21 251.05
2013-10-18 246.77
2013-10-17 242.49
2013-10-16 238.21
2013-10-15 238.21
2013-10-11 238.21
2013-10-10 238.21
2013-10-09 251.05
2013-10-08 242.49
2013-10-07 229.64
2013-10-04 212.52
2013-10-03 212.52
2013-10-02 221.08
2013-09-30 225.36
2013-09-27 229.64
2013-09-26 238.21
2013-09-25 246.77
2013-09-24 242.49
2013-09-23 251.05
2013-09-19 242.49
2013-09-18 242.49
2013-09-17 238.21
2013-09-16 242.49
2013-09-13 242.49
2013-09-12 255.33
2013-09-11 251.05
2013-09-10 238.21
2013-09-09 238.21
2013-09-06 242.49
2013-09-05 242.49
2013-09-04 242.49
2013-09-03 238.21
2013-09-02 242.49
2013-08-30 233.92
2013-08-29 242.49
2013-08-28 242.49
2013-08-27 255.33
2013-08-26 259.61
2013-08-23 255.33
2013-08-22 255.33
2013-08-21 259.61
2013-08-20 255.33
2013-08-19 268.17
2013-08-16 268.17
2013-08-15 276.73
2013-08-13 276.73
2013-08-12 276.73
2013-08-09 272.45
2013-08-08 276.73
2013-08-07 272.45
2013-08-06 281.02
2013-08-05 289.58
2013-08-02 285.30
2013-08-01 263.89
2013-07-31 255.33
2013-07-30 255.33
2013-07-29 255.33
2013-07-26 268.17
2013-07-25 272.45
2013-07-24 259.61
2013-07-23 259.61
2013-07-22 251.05
2013-07-19 255.33
2013-07-18 259.61
2013-07-17 259.61
2013-07-16 263.89
2013-07-15 263.89
2013-07-12 255.33
2013-07-11 259.61
2013-07-10 246.77
2013-07-09 255.33
2013-07-08 246.77
2013-07-05 255.33
2013-07-04 251.05
2013-07-03 246.77
2013-07-02 263.89
2013-06-28 268.17
2013-06-27 259.61
2013-06-26 259.61
2013-06-25 242.49
2013-06-24 259.61
2013-06-21 281.02
2013-06-20 285.30
2013-06-19 289.58
2013-06-18 293.86
2013-06-17 289.58
2013-06-14 289.58
2013-06-13 293.86
2013-06-11 302.42
2013-06-10 310.98
2013-06-07 298.14
2013-06-06 306.70
2013-06-05 310.98
2013-06-04 289.58
2013-06-03 289.58
2013-05-31 293.86
2013-05-30 298.14
2013-05-29 306.70
2013-05-28 315.26
2013-05-27 315.26
2013-05-24 310.98
2013-05-23 306.70
2013-05-22 319.55
2013-05-21 319.55
2013-05-20 328.11
2013-05-16 336.67
2013-05-15 336.67
2013-05-14 336.67
2013-05-13 310.98
2013-05-10 310.98
2013-05-09 306.70
2013-05-08 310.98
2013-05-07 315.26
2013-05-06 289.58
2013-05-03 285.30
2013-05-02 276.73
2013-04-30 276.73
2013-04-29 263.89
2013-04-26 268.17
2013-04-25 272.45
2013-04-24 268.17
2013-04-23 272.45
2013-04-22 281.02
2013-04-19 289.58
2013-04-18 281.02
2013-04-17 285.30
2013-04-16 276.73
2013-04-15 276.73
2013-04-12 289.58
2013-04-11 281.02
2013-04-10 268.17
2013-04-09 272.45
2013-04-08 263.89
2013-04-05 255.33
2013-04-03 276.73
2013-04-02 289.58
2013-03-28 298.14
2013-03-27 302.42
2013-03-26 298.14
2013-03-25 310.98
2013-03-22 323.83
2013-03-21 323.83
2013-03-20 323.83
2013-03-19 298.14
2013-03-18 293.86
2013-03-15 310.98
2013-03-14 315.26
2013-03-13 315.26
2013-03-12 306.70
2013-03-11 336.67
2013-03-08 345.23
2013-03-07 353.79
2013-03-06 353.79
2013-03-05 362.36
2013-03-04 362.36
2013-03-01 370.92
2013-02-28 362.36
2013-02-27 328.11
2013-02-26 319.55
2013-02-25 336.67
2013-02-22 336.67
2013-02-21 353.79
2013-02-20 370.92
2013-02-19 353.79
2013-02-18 379.48
2013-02-15 379.48
2013-02-14 362.36
2013-02-08 353.79
2013-02-07 370.92
2013-02-06 306.70
2013-02-05 302.42
2013-02-04 306.70
2013-02-01 306.70
2013-01-31 310.98
2013-01-30 289.58
2013-01-29 276.73
2013-01-28 272.45
2013-01-25 272.45
2013-01-24 293.86
2013-01-23 306.70
2013-01-22 315.26
2013-01-21 323.83
2013-01-18 319.55
2013-01-17 315.26
2013-01-16 336.67
2013-01-15 345.23
2013-01-14 345.23
2013-01-11 328.11
2013-01-10 345.23
2013-01-09 336.67
2013-01-08 306.70
2013-01-07 315.26
2013-01-04 310.98
2013-01-03 310.98
2013-01-02 285.30
2012-12-31 276.73
2012-12-28 285.30
2012-12-27 276.73
2012-12-24 242.49
2012-12-21 255.33
2012-12-20 251.05
2012-12-19 246.77
2012-12-18 242.49
2012-12-17 255.33
2012-12-14 251.05
2012-12-13 251.05
2012-12-12 246.77
2012-12-11 242.49
2012-12-10 221.08
2012-12-07 216.80
2012-12-06 221.08
2012-12-05 225.36
2012-12-04 212.52
2012-12-03 212.52
2012-11-30 229.64
2012-11-29 238.21
2012-11-28 238.21
2012-11-27 221.08
2012-11-26 216.80
2012-11-23 212.52
2012-11-22 208.24
2012-11-21 208.24
2012-11-20 212.52
2012-11-19 208.24
2012-11-16 208.24
2012-11-15 208.24
2012-11-14 216.80
2012-11-13 203.96
2012-11-12 212.52
2012-11-09 208.24
2012-11-08 208.24
2012-11-07 212.52
2012-11-06 208.24
2012-11-05 203.96
2012-11-02 191.11
2012-11-01 178.27
2012-10-31 169.71
2012-10-30 169.71
2012-10-29 173.99
2012-10-26 178.27
2012-10-25 169.71
2012-10-24 182.55
2012-10-22 173.99
2012-10-19 165.43
2012-10-18 165.43
2012-10-17 152.58
2012-10-16 156.86
2012-10-15 161.15
2012-10-12 156.86
2012-10-11 156.86
2012-10-10 152.58
2012-10-09 156.86
2012-10-08 152.58
2012-10-05 161.15
2012-10-04 161.15
2012-10-03 161.15
2012-09-28 152.58
2012-09-27 148.30
2012-09-26 148.30
2012-09-25 148.30
2012-09-24 148.30
2012-09-21 148.30
2012-09-20 144.02
2012-09-19 148.30
2012-09-18 139.74
2012-09-17 139.74
2012-09-14 144.02
2012-09-13 139.74
2012-09-12 139.74
2012-09-11 135.46
2012-09-10 139.74
2012-09-07 135.46
2012-09-06 126.90
2012-09-05 126.90
2012-09-04 131.18
2012-09-03 131.18
2012-08-31 139.74
2012-08-30 135.46
2012-08-29 139.74
2012-08-28 139.74
2012-08-27 139.74
2012-08-24 139.74
2012-08-23 144.02
2012-08-22 144.02
2012-08-21 144.02
2012-08-20 144.02
2012-08-17 139.74
2012-08-16 139.74
2012-08-15 131.18
2012-08-14 131.18
2012-08-13 139.74
2012-08-10 144.02
2012-08-09 152.58
2012-08-08 152.58
2012-08-07 152.58
2012-08-06 148.30
2012-08-03 139.74
2012-08-02 148.30
2012-08-01 139.74
2012-07-31 144.02
2012-07-30 144.02
2012-07-27 139.74
2012-07-26 139.74
2012-07-25 144.02
2012-07-24 148.30
2012-07-23 152.58
2012-07-20 148.30
2012-07-19 156.86
2012-07-18 148.30
2012-07-17 148.30
2012-07-16 148.30
2012-07-13 152.58
2012-07-12 148.30
2012-07-11 152.58
2012-07-10 156.86
2012-07-09 161.15
2012-07-06 165.43
2012-07-05 165.43
2012-07-04 165.43
2012-07-03 169.71
2012-06-29 165.43
2012-06-28 161.15
2012-06-27 165.43
2012-06-26 169.71
2012-06-25 165.43
2012-06-22 169.71
2012-06-21 165.43
2012-06-20 173.99
2012-06-19 161.15
2012-06-18 173.99
2012-06-15 178.27
2012-06-14 169.71
2012-06-13 169.71
2012-06-12 169.71
2012-06-11 169.71
2012-06-08 169.71
2012-06-07 182.55
2012-06-06 182.55
2012-06-05 182.55
2012-06-04 191.11
2012-06-01 195.39
2012-05-31 195.39
2012-05-30 186.83
2012-05-29 173.99
2012-05-28 165.43
2012-05-25 161.15
2012-05-24 173.99
2012-05-23 156.86
2012-05-22 152.58
2012-05-21 148.30
2012-05-18 152.58
2012-05-17 161.15
2012-05-16 161.15
2012-05-15 173.99
2012-05-14 169.71
2012-05-11 169.71
2012-05-10 169.71
2012-05-09 173.99
2012-05-08 182.55
2012-05-07 178.27
2012-05-04 191.11
2012-05-03 186.83
2012-05-02 186.83
2012-04-30 182.55
2012-04-27 173.99
2012-04-26 178.27
2012-04-25 182.55
2012-04-24 182.55
2012-04-23 186.83
2012-04-20 195.39
2012-04-19 186.83
2012-04-18 195.39
2012-04-17 186.83
2012-04-16 186.83
2012-04-13 182.55
2012-04-12 182.55
2012-04-11 178.27
2012-04-10 182.55
2012-04-05 186.83
2012-04-03 186.83
2012-04-02 178.27
2012-03-30 186.83
2012-03-29 186.83
2012-03-28 186.83
2012-03-27 186.83
2012-03-26 182.55
2012-03-23 186.83
2012-03-22 191.11
2012-03-21 191.11
2012-03-20 191.11
2012-03-19 203.96
2012-03-16 208.24
2012-03-15 208.24
2012-03-14 203.96
2012-03-13 208.24
2012-03-12 208.24
2012-03-09 212.52
2012-03-08 212.52
2012-03-07 212.52
2012-03-06 216.80
2012-03-05 229.64
2012-03-02 238.21
2012-03-01 229.64
2012-02-29 233.92
2012-02-28 229.64
2012-02-27 229.64
2012-02-24 238.21
2012-02-23 233.92
2012-02-22 242.49
2012-02-21 233.92
2012-02-20 238.21
2012-02-17 242.49
2012-02-16 251.05
2012-02-15 246.77
2012-02-14 246.77
2012-02-13 233.92
2012-02-10 233.92
2012-02-09 246.77
2012-02-08 229.64
2012-02-07 216.80
2012-02-06 221.08
2012-02-03 225.36
2012-02-02 225.36
2012-02-01 216.80
2012-01-31 212.52
2012-01-30 221.08
2012-01-27 225.36
2012-01-26 225.36
2012-01-20 225.36
2012-01-19 225.36
2012-01-18 221.08
2012-01-17 221.08
2012-01-16 216.80
2012-01-13 225.36
2012-01-12 225.36
2012-01-11 233.92
2012-01-10 225.36
2012-01-09 208.24
2012-01-06 208.24
2012-01-05 212.52
2012-01-04 216.80
2012-01-03 216.80
2011-12-30 212.52
2011-12-29 216.80
2011-12-28 221.08
2011-12-23 225.36
2011-12-22 229.64
2011-12-21 229.64
2011-12-20 233.92
2011-12-19 229.64
2011-12-16 242.49
2011-12-15 221.08
2011-12-14 238.21
2011-12-13 242.49
2011-12-12 225.36
2011-12-09 182.55
2011-12-08 186.83
2011-12-07 195.39
2011-12-06 195.39
2011-12-05 195.39
2011-12-02 195.39
2011-12-01 195.39
2011-11-30 186.83
2011-11-29 186.83
2011-11-28 186.83
2011-11-25 178.27
2011-11-24 186.83
2011-11-23 195.39
2011-11-22 173.99
2011-11-21 173.99
2011-11-18 182.55
2011-11-17 186.83
2011-11-16 186.83
2011-11-15 191.11
2011-11-14 199.68
2011-11-11 199.68
2011-11-10 182.55
2011-11-09 199.68
2011-11-08 203.96
2011-11-07 186.83
2011-11-04 182.55
2011-11-03 173.99
2011-11-02 178.27
2011-11-01 178.27
2011-10-31 186.83
2011-10-28 191.11
2011-10-27 191.11
2011-10-26 186.83
2011-10-25 199.68
2011-10-24 203.96
2011-10-21 182.55
2011-10-20 182.55
2011-10-19 178.27
2011-10-18 165.43
2011-10-17 186.83
2011-10-14 178.27
2011-10-13 178.27
2011-10-12 173.99
2011-10-11 148.30
2011-10-10 148.30
2011-10-07 148.30
2011-10-06 126.90
2011-10-04 122.62
2011-10-03 135.46
2011-09-30 144.02
2011-09-28 139.74
2011-09-27 144.02
2011-09-26 114.05
2011-09-23 169.71
2011-09-22 182.55
2011-09-21 208.24
2011-09-20 208.24
2011-09-19 216.80
2011-09-16 221.08
2011-09-15 216.80
2011-09-14 212.52
2011-09-12 216.80
2011-09-09 225.36
2011-09-08 225.36
2011-09-07 225.36
2011-09-06 221.08
2011-09-05 225.36
2011-09-02 238.21
2011-09-01 251.05
2011-08-31 246.77
2011-08-30 233.92
2011-08-29 242.49
2011-08-26 225.36
2011-08-25 229.64
2011-08-24 229.64
2011-08-23 221.08
2011-08-22 216.80
2011-08-19 229.64
2011-08-18 238.21
2011-08-17 238.21
2011-08-16 251.05
2011-08-15 238.21
2011-08-12 221.08
2011-08-11 208.24
2011-08-10 212.52
2011-08-09 199.68
2011-08-08 221.08
2011-08-05 251.05
2011-08-04 276.73
2011-08-03 276.73
2011-08-02 289.58
2011-08-01 293.86
2011-07-29 298.14
2011-07-28 306.70
2011-07-27 310.98
2011-07-26 315.26
2011-07-25 315.26
2011-07-22 302.42
2011-07-21 298.14
2011-07-20 298.14
2011-07-19 298.14
2011-07-18 302.42
2011-07-15 298.14
2011-07-14 302.42
2011-07-13 310.98
2011-07-12 306.70
2011-07-11 319.55
2011-07-08 328.11
2011-07-07 345.23
2011-07-06 328.11
2011-07-05 336.67
2011-07-04 336.67
2011-06-30 345.23
2011-06-29 323.83
2011-06-28 323.83
2011-06-27 315.26
2011-06-24 315.26
2011-06-23 306.70
2011-06-22 310.98
2011-06-21 302.42
2011-06-20 306.70
2011-06-17 315.26
2011-06-16 336.67
2011-06-15 345.23
2011-06-14 362.36
2011-06-13 362.36
2011-06-10 370.92
2011-06-09 388.04
2011-06-08 396.60
2011-06-07 405.17
2011-06-03 396.60
2011-06-02 405.17
2011-06-01 413.73
2011-05-31 413.73
2011-05-30 388.04
2011-05-27 396.60
2011-05-26 396.60
2011-05-25 396.60
2011-05-24 396.60
2011-05-23 396.60
2011-05-20 405.17
2011-05-19 413.73
2011-05-18 413.73
2011-05-17 413.73
2011-05-16 422.29
2011-05-13 430.85
2011-05-12 439.42
2011-05-11 456.54
2011-05-09 405.17
2011-05-06 405.17
2011-05-05 405.17
2011-05-04 413.73
2011-05-03 413.73
2011-04-29 422.29
2011-04-28 422.29
2011-04-27 447.98
2011-04-26 456.54
2011-04-21 465.10
2011-04-20 456.54
2011-04-19 465.10
2011-04-18 456.54
2011-04-15 465.10
2011-04-14 465.10
2011-04-13 465.10
2011-04-12 465.10
2011-04-11 473.66
2011-04-08 482.23
2011-04-07 482.23
2011-04-06 465.10
2011-04-04 456.54
2011-04-01 456.54
2011-03-31 465.10
2011-03-30 465.10
2011-03-29 465.10
2011-03-28 465.10
2011-03-25 473.66
2011-03-24 456.54
2011-03-23 465.10
2011-03-22 473.66
2011-03-21 473.66
2011-03-18 482.23
2011-03-17 473.66
2011-03-16 473.66
2011-03-15 473.66
2011-03-14 490.79
2011-03-11 490.79
2011-03-10 499.35
2011-03-09 490.79
2011-03-08 490.79
2011-03-07 499.35
2011-03-04 499.35
2011-03-03 482.23
2011-03-02 465.10
2011-03-01 473.66
2011-02-28 473.66
2011-02-25 465.10
2011-02-24 447.98
2011-02-23 465.10
2011-02-22 473.66
2011-02-21 482.23
2011-02-18 490.79
2011-02-17 490.79
2011-02-16 490.79
2011-02-15 490.79
2011-02-14 499.35
2011-02-11 490.79
2011-02-10 482.23
2011-02-09 499.35
2011-02-08 516.47
2011-02-07 525.04
2011-02-02 525.04
2011-02-01 516.47
2011-01-31 516.47
2011-01-28 525.04
2011-01-27 525.04
2011-01-26 559.29
2011-01-25 559.29
2011-01-24 576.41
2011-01-21 542.16
2011-01-20 542.16
2011-01-19 542.16
2011-01-18 550.72
2011-01-17 559.29
2011-01-14 516.47
2011-01-13 516.47
2011-01-12 516.47
2011-01-11 482.23
2011-01-10 482.23
2011-01-07 490.79
2011-01-06 507.91
2011-01-05 507.91
2011-01-04 507.91
2011-01-03 482.23
2010-12-31 473.66
2010-12-30 465.10
2010-12-29 473.66
2010-12-28 465.10
2010-12-24 465.10
2010-12-23 473.66
2010-12-22 473.66
2010-12-21 473.66
2010-12-20 473.66
2010-12-17 465.10
2010-12-16 465.10
2010-12-15 482.23
2010-12-14 473.66
2010-12-13 490.79
2010-12-10 482.23
2010-12-09 482.23
2010-12-08 482.23
2010-12-07 490.79
2010-12-06 490.79
2010-12-03 516.47
2010-12-02 533.60
2010-12-01 516.47
2010-11-30 516.47
2010-11-29 533.60
2010-11-26 525.04
2010-11-25 490.79
2010-11-24 473.66
2010-11-23 482.23
2010-11-22 490.79
2010-11-19 482.23
2010-11-18 499.35
2010-11-17 473.66
2010-11-16 499.35
2010-11-15 533.60
2010-11-12 559.29
2010-11-11 567.85
2010-11-10 567.85
2010-11-09 567.85
2010-11-08 559.29
2010-11-05 567.85
2010-11-04 550.72
2010-11-03 542.16
2010-11-02 542.16
2010-11-01 559.29
2010-10-29 559.29
2010-10-28 567.85
2010-10-27 567.85
2010-10-26 576.41
2010-10-25 567.85
2010-10-22 576.41
2010-10-21 593.53
2010-10-20 593.53
2010-10-19 602.10
2010-10-18 610.66
2010-10-15 602.10
2010-10-14 602.10
2010-10-13 593.53
2010-10-12 584.97
2010-10-11 602.10
2010-10-08 610.66
2010-10-07 602.10
2010-10-06 610.66
2010-10-05 584.97
2010-10-04 593.53
2010-09-30 559.29
2010-09-29 559.29
2010-09-28 550.72
2010-09-27 567.85
2010-09-24 559.29
2010-09-22 550.72
2010-09-21 542.16
2010-09-20 550.72
2010-09-17 542.16
2010-09-16 559.29
2010-09-15 559.29
2010-09-14 567.85
2010-09-13 584.97
2010-09-10 584.97
2010-09-09 593.53
2010-09-08 610.66
2010-09-07 627.78
2010-09-06 602.10
2010-09-03 584.97
2010-09-02 584.97
2010-09-01 584.97
2010-08-31 584.97
2010-08-30 602.10
2010-08-27 584.97
2010-08-26 593.53
2010-08-25 610.66
2010-08-24 644.91
2010-08-23 653.47
2010-08-20 653.47
2010-08-19 644.91
2010-08-18 644.91
2010-08-17 653.47
2010-08-16 644.91
2010-08-13 653.47
2010-08-12 644.91
2010-08-11 627.78
2010-08-10 644.91
2010-08-09 653.47
2010-08-06 610.66
2010-08-05 593.53
2010-08-04 593.53
2010-08-03 584.97
2010-08-02 602.10
2010-07-30 584.97
2010-07-29 593.53
2010-07-28 576.41
2010-07-27 550.72
2010-07-26 550.72
2010-07-23 550.72
2010-07-22 550.72
2010-07-21 550.72
2010-07-20 533.60
2010-07-19 516.47
2010-07-16 533.60
2010-07-15 525.04
2010-07-14 550.72
2010-07-13 550.72
2010-07-12 542.16
2010-07-09 525.04
2010-07-08 507.91
2010-07-07 516.47
2010-07-06 516.47
2010-07-05 507.91
2010-07-02 507.91
2010-06-30 499.35
2010-06-29 499.35
2010-06-28 525.04
2010-06-25 525.04
2010-06-24 533.60
2010-06-23 533.60
2010-06-22 542.16
2010-06-21 559.29
2010-06-18 550.72
2010-06-17 542.16
2010-06-15 559.29
2010-06-14 550.72
2010-06-11 533.60
2010-06-10 525.04
2010-06-09 542.16
2010-06-08 525.04
2010-06-07 525.04
2010-06-04 542.16
2010-06-03 516.47
2010-06-02 507.91
2010-06-01 525.04
2010-05-31 542.16
2010-05-28 559.29
2010-05-27 533.60
2010-05-26 490.79
2010-05-25 482.23
2010-05-24 542.16
2010-05-20 499.35
2010-05-19 559.29
2010-05-18 567.85
2010-05-17 584.97
2010-05-14 636.35
2010-05-13 644.91
2010-05-12 627.78
2010-05-11 636.35
2010-05-10 662.03
2010-05-07 653.47
2010-05-06 636.35
2010-05-05 662.03
2010-05-04 687.72
2010-05-03 653.47
2010-04-30 679.16
2010-04-29 653.47
2010-04-28 670.59
2010-04-27 687.72
2010-04-26 704.84
2010-04-23 687.72
2010-04-22 670.59
2010-04-21 602.10
2010-04-20 610.66
2010-04-19 619.22
2010-04-16 636.35
2010-04-15 670.59
2010-04-14 679.16
2010-04-13 636.35
2010-04-12 644.91
2010-04-09 644.91
2010-04-08 602.10
2010-04-07 610.66
2010-04-01 619.22
2010-03-31 619.22
2010-03-30 627.78
2010-03-29 559.29
2010-03-26 584.97
2010-03-25 533.60
2010-03-24 559.29
2010-03-23 670.59
2010-03-22 662.03
2010-03-19 670.59
2010-03-18 653.47
2010-03-17 679.16
2010-03-16 602.10
2010-03-15 567.85
2010-03-12 465.10
2010-03-11 465.10
2010-03-10 465.10
2010-03-09 482.23
2010-03-08 499.35
2010-03-05 482.23
2010-03-04 439.42
2010-03-03 422.29
2010-03-02 396.60
2010-03-01 388.04
2010-02-26 388.04
2010-02-25 379.48
2010-02-24 396.60
2010-02-23 388.04
2010-02-22 388.04
2010-02-19 370.92
2010-02-18 379.48
2010-02-17 388.04
2010-02-12 379.48
2010-02-11 353.79
2010-02-10 362.36
2010-02-09 362.36
2010-02-08 379.48
2010-02-05 353.79
2010-02-04 353.79
2010-02-03 345.23
2010-02-02 336.67
2010-02-01 336.67
2010-01-29 336.67
2010-01-28 336.67
2010-01-27 328.11
2010-01-26 336.67
2010-01-25 345.23
2010-01-22 345.23
2010-01-21 353.79
2010-01-20 379.48
2010-01-19 379.48
2010-01-18 379.48
2010-01-15 388.04
2010-01-14 388.04
2010-01-13 396.60
2010-01-12 422.29
2010-01-11 388.04
2010-01-08 405.17
2010-01-07 405.17
2010-01-06 396.60
2010-01-05 396.60
2010-01-04 388.04
2009-12-31 379.48
2009-12-30 388.04
2009-12-29 379.48
2009-12-28 396.60
2009-12-24 388.04
2009-12-23 379.48
2009-12-22 353.79
2009-12-21 336.67
2009-12-18 353.79
2009-12-17 370.92
2009-12-16 396.60
2009-12-15 422.29
2009-12-14 413.73
2009-12-11 405.17
2009-12-10 422.29
2009-12-09 439.42
2009-12-08 439.42
2009-12-07 447.98
2009-12-04 465.10
2009-12-03 465.10
2009-12-02 456.54
2009-12-01 465.10
2009-11-30 447.98
2009-11-27 456.54
2009-11-26 456.54
2009-11-25 430.85
2009-11-24 413.73
2009-11-23 405.17
2009-11-20 388.04
2009-11-19 413.73
2009-11-18 413.73
2009-11-17 439.42
2009-11-16 439.42
2009-11-13 413.73
2009-11-12 405.17
2009-11-11 422.29
2009-11-10 362.36
2009-11-09 353.79
2009-11-06 345.23
2009-11-05 353.79
2009-11-04 336.67
2009-11-03 323.83
2009-11-02 336.67
2009-10-30 345.23
2009-10-29 336.67
2009-10-28 353.79
2009-10-27 362.36
2009-10-23 353.79
2009-10-22 362.36
2009-10-21 370.92
2009-10-20 388.04
2009-10-19 353.79
2009-10-16 345.23
2009-10-15 353.79
2009-10-14 281.02
2009-10-13 289.58
2009-10-12 285.30
2009-10-09 268.17
2009-10-08 255.33
2009-10-07 268.17
2009-10-06 246.77
2009-10-05 225.36
2009-10-02 238.21
2009-09-30 251.05
2009-09-29 263.89
2009-09-28 302.42
2009-09-25 315.26
2009-09-24 310.98
2009-09-23 328.11
2009-09-22 319.55
2009-09-21 319.55
2009-09-18 319.55
2009-09-17 336.67
2009-09-16 319.55
2009-09-15 315.26
2009-09-14 323.83
2009-09-11 328.11
2009-09-10 328.11
2009-09-09 345.23
2009-09-08 353.79
2009-09-07 345.23
2009-09-04 319.55
2009-09-03 310.98
2009-09-02 298.14
2009-09-01 315.26
2009-08-31 306.70
2009-08-28 336.67
2009-08-27 353.79
2009-08-26 362.36
2009-08-25 362.36
2009-08-24 370.92
2009-08-21 362.36
2009-08-20 362.36
2009-08-19 345.23
2009-08-18 379.48
2009-08-17 370.92
2009-08-14 405.17
2009-08-13 413.73
2009-08-12 413.73
2009-08-11 430.85
2009-08-10 388.04
2009-08-07 388.04
2009-08-06 413.73
2009-08-05 422.29
2009-08-04 430.85
2009-08-03 439.42
2009-07-31 422.29
2009-07-30 413.73
2009-07-29 422.29
2009-07-28 447.98
2009-07-27 447.98
2009-07-24 447.98
2009-07-23 465.10
2009-07-22 465.10
2009-07-21 422.29
2009-07-20 439.42
2009-07-17 430.85
2009-07-16 456.54
2009-07-15 422.29
2009-07-14 396.60
2009-07-13 370.92
2009-07-10 388.04
2009-07-09 388.04
2009-07-08 396.60
2009-07-07 396.60
2009-07-06 379.48
2009-07-03 370.92
2009-07-02 353.79
2009-06-30 379.48
2009-06-29 405.17
2009-06-26 413.73
2009-06-25 379.48
2009-06-24 388.04
2009-06-23 362.36
2009-06-22 422.29
2009-06-19 379.48
2009-06-18 379.48
2009-06-17 388.04
2009-06-16 430.85
2009-06-15 456.54
2009-06-12 490.79
2009-06-11 507.91
2009-06-10 482.23
2009-06-09 490.79
2009-06-08 559.29
2009-06-05 525.04
2009-06-04 542.16
2009-06-03 490.79
2009-06-02 447.98
2009-06-01 430.85
2009-05-29 405.17
2009-05-27 396.60
2009-05-26 430.85
2009-05-25 396.60
2009-05-22 362.36
2009-05-21 388.04
2009-05-20 413.73
2009-05-19 362.36
2009-05-18 323.83
2009-05-15 315.26
2009-05-14 315.26
2009-05-13 306.70
2009-05-12 285.30
2009-05-11 289.58
2009-05-08 268.17
2009-05-07 208.24
2009-05-06 199.68
2009-05-05 173.99
2009-05-04 161.15
2009-04-30 148.30
2009-04-29 144.02
2009-04-28 139.74
2009-04-27 148.30
2009-04-24 169.71
2009-04-23 173.99
2009-04-22 139.74
2009-04-21 186.83
2009-04-20 195.39
2009-04-17 195.39
2009-04-16 216.80
2009-04-15 199.68
2009-04-14 199.68
2009-04-09 195.39
2009-04-08 203.96
2009-04-07 186.83
2009-04-06 178.27
2009-04-03 182.55
2009-04-02 182.55
2009-04-01 186.83
2009-03-31 173.99
2009-03-30 169.71
2009-03-27 191.11
2009-03-26 161.15
2009-03-25 165.43
2009-03-24 156.86
2009-03-23 165.43
2009-03-20 152.58
2009-03-19 165.43
2009-03-18 173.99
2009-03-17 161.15
2009-03-16 156.86
2009-03-13 148.30
2009-03-12 139.74
2009-03-11 144.02
2009-03-10 148.30
2009-03-09 144.02
2009-03-06 152.58
2009-03-05 161.15
2009-03-04 156.86
2009-03-03 144.02
2009-03-02 135.46
2009-02-27 173.99
2009-02-26 178.27
2009-02-25 199.68
2009-02-24 203.96
2009-02-23 186.83
2009-02-20 165.43
2009-02-19 169.71
2009-02-18 178.27
2009-02-17 165.43
2009-02-16 182.55
2009-02-13 191.11
2009-02-12 152.58
2009-02-11 148.30
2009-02-10 118.33
2009-02-09 113.20
2009-02-06 118.33
2009-02-05 110.63
2009-02-04 112.34
2009-02-03 96.93
2009-02-02 113.20
2009-01-30 90.08
2009-01-29 91.79
2009-01-23 66.11
2009-01-22 62.68
2009-01-21 62.68
2009-01-20 68.67
2009-01-19 78.09
2009-01-16 72.96
2009-01-15 71.24
2009-01-14 81.52
2009-01-13 79.81
2009-01-12 85.80
2009-01-09 96.93
2009-01-08 96.07
2009-01-07 114.05
2009-01-06 122.62
2009-01-05 122.62
2009-01-02 95.22
2008-12-31 96.07
2008-12-30 90.94
2008-12-29 93.50
2008-12-24 92.65
2008-12-23 93.50
2008-12-22 101.21
2008-12-19 108.06
2008-12-18 100.35
2008-12-17 96.07
2008-12-16 96.93
2008-12-15 103.78
2008-12-12 92.65
2008-12-11 112.34
2008-12-10 79.81
2008-12-09 78.09
2008-12-08 78.09
2008-12-05 74.67
2008-12-04 72.96
2008-12-03 65.25
2008-12-02 60.97
2008-12-01 71.24
2008-11-28 59.26
2008-11-27 54.12
2008-11-26 56.69
2008-11-25 51.55
2008-11-24 52.41
2008-11-21 62.68
2008-11-20 63.54
2008-11-19 82.37
2008-11-18 80.66
2008-11-17 92.65
2008-11-14 80.66
2008-11-13 84.09
2008-11-12 90.94
2008-11-11 93.50
2008-11-10 118.33
2008-11-07 75.52
2008-11-06 81.52
2008-11-05 62.68
2008-11-04 36.14
2008-11-03 36.99
2008-10-31 29.29
2008-10-30 30.14
2008-10-29 25.86
2008-10-28 12.16
2008-10-27 15.59
2008-10-24 47.27
2008-10-23 70.39
2008-10-22 79.81
2008-10-21 104.64
2008-10-20 109.77
2008-10-17 100.35
2008-10-16 105.49
2008-10-15 122.62
2008-10-14 131.18
2008-10-13 122.62
2008-10-10 122.62
2008-10-09 139.74
2008-10-08 111.49
2008-10-06 178.27
2008-10-03 178.27
2008-10-02 203.96
2008-09-30 233.92
2008-09-29 272.45
2008-09-26 285.30
2008-09-25 289.58
2008-09-24 272.45
2008-09-23 255.33
2008-09-22 281.02
2008-09-19 268.17
2008-09-18 268.17
2008-09-17 306.70
2008-09-16 328.11
2008-09-12 396.60
2008-09-11 396.60
2008-09-10 353.79
2008-09-09 396.60
2008-09-08 413.73
2008-09-05 396.60
2008-09-04 447.98
2008-09-03 473.66
2008-09-02 490.79
2008-09-01 507.91
2008-08-29 533.60
2008-08-28 550.72
2008-08-27 533.60
2008-08-26 516.47
2008-08-25 525.04
2008-08-21 516.47
2008-08-20 525.04
2008-08-19 525.04
2008-08-18 516.47
2008-08-15 525.04
2008-08-14 516.47
2008-08-13 507.91
2008-08-12 533.60
2008-08-11 576.41
2008-08-08 593.53
2008-08-07 610.66
2008-08-05 627.78
2008-08-04 627.78
2008-08-01 644.91
2008-07-31 662.03
2008-07-30 653.47
2008-07-29 627.78
2008-07-28 653.47
2008-07-25 636.35
2008-07-24 644.91
2008-07-23 653.47
2008-07-22 644.91
2008-07-21 662.03
2008-07-18 653.47
2008-07-17 662.03
2008-07-16 593.53
2008-07-15 670.59
2008-07-14 747.65
2008-07-11 713.40
2008-07-10 730.53
2008-07-09 721.97
2008-07-08 704.84
2008-07-07 696.28
2008-07-04 670.59
2008-07-03 636.35
2008-07-02 704.84
2008-06-30 747.65
2008-06-27 739.09
2008-06-26 730.53
2008-06-25 704.84
2008-06-24 704.84
2008-06-23 721.97
2008-06-20 756.22
2008-06-19 704.84
2008-06-18 747.65
2008-06-17 644.91
2008-06-16 610.66
2008-06-13 610.66
2008-06-12 627.78
2008-06-11 619.22
2008-06-10 602.10
2008-06-06 610.66
2008-06-05 619.22
2008-06-04 636.35
2008-06-03 644.91
2008-06-02 653.47
2008-05-30 644.91
2008-05-29 653.47
2008-05-28 653.47
2008-05-27 670.59
2008-05-26 670.59
2008-05-23 670.59
2008-05-22 670.59
2008-05-21 670.59
2008-05-20 687.72
2008-05-19 713.40
2008-05-16 696.28
2008-05-15 704.84
2008-05-14 713.40
2008-05-13 679.16
2008-05-09 687.72
2008-05-08 704.84
2008-05-07 670.59
2008-05-06 696.28
2008-05-05 670.59
2008-05-02 679.16
2008-04-30 696.28
2008-04-29 679.16
2008-04-28 636.35
2008-04-25 550.72
2008-04-24 567.85
2008-04-23 550.72
2008-04-22 576.41
2008-04-21 559.29
2008-04-18 507.91
2008-04-17 473.66
2008-04-16 456.54
2008-04-15 456.54
2008-04-14 465.10
2008-04-11 482.23
2008-04-10 499.35
2008-04-09 507.91
2008-04-08 499.35
2008-04-07 473.66
2008-04-03 430.85
2008-04-02 430.85
2008-04-01 405.17
2008-03-31 413.73
2008-03-28 439.42
2008-03-27 456.54
2008-03-26 430.85
2008-03-25 465.10
2008-03-20 465.10
2008-03-19 499.35
2008-03-18 499.35
2008-03-17 507.91
2008-03-14 559.29
2008-03-13 559.29
2008-03-12 619.22
2008-03-11 636.35
2008-03-10 636.35
2008-03-07 670.59
2008-03-06 696.28
2008-03-05 662.03
2008-03-04 670.59
2008-03-03 662.03
2008-02-29 696.28
2008-02-28 653.47
2008-02-27 653.47
2008-02-26 644.91
2008-02-25 644.91
2008-02-22 679.16
2008-02-21 687.72
2008-02-20 679.16
2008-02-19 704.84
2008-02-18 687.72
2008-02-15 704.84
2008-02-14 670.59
2008-02-13 670.59
2008-02-12 670.59
2008-02-11 679.16
2008-02-06 670.59
2008-02-05 713.40
2008-02-04 644.91
2008-02-01 644.91
2008-01-31 644.91
2008-01-30 636.35
2008-01-29 644.91
2008-01-28 704.84
2008-01-25 704.84
2008-01-24 721.97
2008-01-23 739.09
2008-01-22 653.47
2008-01-21 833.27
2008-01-18 893.21
2008-01-17 901.77
2008-01-16 901.77
2008-01-15 936.02
2008-01-14 970.27
2008-01-11 927.46
2008-01-10 910.33
2008-01-09 970.27
2008-01-08 987.39
2008-01-07 995.96
2008-01-04 1,030.20
2008-01-03 1,013.08
2008-01-02 1,038.77
2007-12-31 1,047.33
2007-12-28 1,021.64
2007-12-27 1,030.20
2007-12-24 995.96
2007-12-21 1,013.08
2007-12-20 1,013.08
2007-12-19 1,013.08
2007-12-18 1,030.20
2007-12-17 1,013.08
2007-12-14 1,064.45
2007-12-13 995.96
2007-12-12 961.71
2007-12-11 978.83
2007-12-10 978.83
2007-12-07 987.39
2007-12-06 1,013.08
2007-12-05 1,013.08
2007-12-04 1,004.52
2007-12-03 995.96
2007-11-30 1,021.64
2007-11-29 944.58
2007-11-28 910.33
2007-11-27 953.14
2007-11-26 987.39
2007-11-23 936.02
2007-11-22 927.46
2007-11-21 1,030.20
2007-11-20 1,107.26
2007-11-19 1,038.77
2007-11-16 1,021.64
2007-11-15 1,064.45
2007-11-14 1,090.14
2007-11-13 995.96
2007-11-12 995.96
2007-11-09 1,064.45
2007-11-08 1,098.70
2007-11-07 1,150.07
2007-11-06 1,150.07
2007-11-05 1,158.64
2007-11-02 1,210.01
2007-11-01 1,167.20
2007-10-31 1,244.26
2007-10-30 1,235.70
2007-10-29 1,244.26
2007-10-26 1,115.83
2007-10-25 1,021.64
2007-10-24 978.83
2007-10-23 927.46
2007-10-22 927.46
2007-10-18 927.46
2007-10-17 927.46
2007-10-16 927.46
2007-10-15 927.46
2007-10-12 927.46
2007-10-11 927.46
2007-10-10 936.02
2007-10-09 910.33
2007-10-08 927.46
2007-10-05 927.46
2007-10-04 858.96
2007-10-03 884.65
2007-10-02 970.27
2007-09-28 893.21
2007-09-27 867.52
2007-09-25 867.52
2007-09-24 833.27
2007-09-21 876.09
2007-09-20 884.65
2007-09-19 918.90
2007-09-18 918.90
2007-09-17 970.27
2007-09-14 978.83
2007-09-13 1,004.52
2007-09-12 995.96
2007-09-11 978.83
2007-09-10 1,047.33
2007-09-07 1,081.58
2007-09-06 1,090.14
2007-09-05 1,013.08
2007-09-04 893.21
2007-09-03 816.15
2007-08-31 850.40
2007-08-30 833.27
2007-08-29 841.84
2007-08-28 901.77
2007-08-27 1,038.77
2007-08-24 1,055.89
2007-08-23 987.39
2007-08-22 987.39
2007-08-21 987.39
2007-08-20 987.39
2007-08-17 987.39
2007-08-16 987.39
2007-08-15 987.39
2007-08-14 987.39
2007-08-13 987.39
2007-08-10 987.39
2007-08-09 987.39
2007-08-08 987.39
2007-08-07 987.39
2007-08-06 987.39
2007-08-03 987.39
2007-08-02 987.39
2007-08-01 1,013.08
2007-07-31 1,073.01
2007-07-30 1,004.52
2007-07-27 1,013.08
2007-07-26 1,098.70
2007-07-25 1,150.07
2007-07-24 1,090.14
2007-07-23 1,124.39
2007-07-20 1,004.52
2007-07-19 1,055.89
2007-07-18 901.77
2007-07-17 884.65
2007-07-16 876.09
2007-07-13 876.09
2007-07-12 867.52
2007-07-11 884.65
2007-07-10 833.27
2007-07-09 662.03
2007-07-06 610.66
2007-07-05 593.53
2007-07-04 593.53
2007-07-03 619.22
2007-06-29 602.10
2007-06-28 610.66
2007-06-27 619.22
2007-06-26 627.78
2007-06-25 627.78
2007-06-22 644.91
2007-06-21 602.10
2007-06-20 610.66
2007-06-18 602.10
2007-06-15 636.35
2007-06-14 644.91
2007-06-13 644.91
2007-06-12 653.47
2007-06-11 627.78
2007-06-08 602.10
2007-06-07 610.66
2007-06-06 610.66
2007-06-05 610.66
2007-06-04 619.22
2007-06-01 627.78
2007-05-31 619.22
2007-05-30 619.22
2007-05-29 662.03
2007-05-28 653.47
2007-05-25 619.22
2007-05-23 619.22
2007-05-22 610.66
2007-05-21 619.22
2007-05-18 610.66
2007-05-17 610.66
2007-05-16 602.10
2007-05-15 610.66
2007-05-14 644.91
2007-05-11 636.35
2007-05-10 636.35
2007-05-09 636.35
2007-05-08 636.35
2007-05-07 670.59
2007-05-04 662.03
2007-05-03 653.47
2007-05-02 713.40
2007-04-30 713.40
2007-04-27 696.28
2007-04-26 687.72
2007-04-25 662.03
2007-04-24 644.91
2007-04-23 627.78
2007-04-20 619.22
2007-04-19 602.10
2007-04-18 619.22
2007-04-17 636.35
2007-04-16 653.47
2007-04-13 627.78
2007-04-12 619.22
2007-04-11 627.78
2007-04-10 593.53
2007-04-04 644.91
2007-04-03 644.91
2007-04-02 644.91
2007-03-30 644.91
2007-03-29 602.10
2007-03-28 610.66
2007-03-27 567.85
2007-03-26 533.60
2007-03-23 584.97
2007-03-22 619.22
2007-03-21 627.78
2007-03-20 559.29
2007-03-19 567.85
2007-03-16 567.85
2007-03-15 602.10
2007-03-14 619.22
2007-03-13 576.41
2007-03-12 473.66
2007-03-09 439.42
2007-03-08 405.17
2007-03-07 405.17
2007-03-06 430.85
2007-03-05 413.73
2007-03-02 507.91
2007-03-01 593.53
2007-02-28 576.41
2007-02-27 584.97
2007-02-26 627.78
2007-02-23 567.85
2007-02-22 576.41
2007-02-21 490.79
2007-02-16 473.66
2007-02-15 473.66
2007-02-14 465.10
2007-02-13 465.10
2007-02-12 499.35
2007-02-09 456.54
2007-02-08 482.23
2007-02-07 456.54
2007-02-06 499.35
2007-02-05 490.79
2007-02-02 490.79
2007-02-01 516.47
2007-01-31 542.16
2007-01-30 465.10
2007-01-29 413.73
2007-01-26 353.79
2007-01-25 345.23
2007-01-24 362.36
2007-01-23 353.79
2007-01-22 285.30
2007-01-19 289.58
2007-01-18 298.14
2007-01-17 238.21
2007-01-16 238.21
2007-01-15 238.21
2007-01-12 238.21
2007-01-11 238.21
2007-01-10 238.21
2007-01-09 238.21
2007-01-08 238.21
2007-01-05 238.21
2007-01-04 238.21
2007-01-03 238.21
2007-01-02 238.21
2006-12-29 238.21
2006-12-28 238.21
2006-12-27 238.21
2006-12-22 238.21
2006-12-21 238.21
2006-12-20 186.83
2006-12-19 178.27
2006-12-18 178.27
2006-12-15 182.55
2006-12-14 191.11
2006-12-13 195.39
2006-12-12 208.24
2006-12-11 203.96
2006-12-08 212.52
2006-12-07 178.27
2006-12-06 182.55
2006-12-05 199.68
2006-12-04 199.68
2006-12-01 212.52
2006-11-30 238.21
2006-11-29 221.08
2006-11-28 195.39
2006-11-27 152.58
2006-11-24 152.58
2006-11-23 148.30
2006-11-22 152.58
2006-11-21 135.46
2006-11-20 131.18
2006-11-17 135.46
2006-11-16 139.74
2006-11-15 126.90
2006-11-14 126.90
2006-11-13 131.18
2006-11-10 118.33
2006-11-09 118.33
2006-11-08 104.64
2006-11-07 83.23
2006-11-06 78.95
2006-11-03 72.96
2006-11-02 74.67
2006-11-01 74.67
2006-10-31 75.52
2006-10-27 75.52
2006-10-26 74.67
2006-10-25 75.52
2006-10-24 79.81
2006-10-23 77.24
2006-10-20 80.66
2006-10-19 81.52
2006-10-18 78.95
2006-10-17 84.94
2006-10-16 72.10
2006-10-13 95.22
2006-10-12 90.94
2006-10-11 96.93
2006-10-10 96.93
2006-10-09 95.22
2006-10-06 77.24
2006-10-05 88.37
2006-10-04 92.65
2006-10-03 96.93
2006-09-29 104.64
2006-09-28 118.33
2006-09-27 144.02
2006-09-26 114.05
2006-09-25 114.05
2006-09-22 114.05
2006-09-21 114.05
2006-09-20 114.05
2006-09-19 114.05
2006-09-18 114.05
2006-09-15 114.05
2006-09-14 114.05
2006-09-13 122.62
2006-09-12 114.05
2006-09-11 118.33
2006-09-08 78.09
2006-09-07 76.38
2006-09-06 71.24
2006-09-05 79.81
2006-09-04 84.94
2006-09-01 84.09
2006-08-31 51.55
2006-08-30 48.98
2006-08-29 38.71
2006-08-28 42.99
2006-08-25 42.99
2006-08-24 42.13
2006-08-23 49.84
2006-08-22 49.84
2006-08-21 45.56
2006-08-18 51.55
2006-08-17 55.83
2006-08-16 55.83
2006-08-15 58.40
2006-08-14 61.82
2006-08-11 54.97
2006-08-10 84.94
2006-08-09 86.65
2006-08-08 85.80
2006-08-07 84.09
2006-08-04 84.09
2006-08-03 87.51
2006-08-02 87.51
2006-08-01 92.65
2006-07-31 111.49
2006-07-28 87.51
2006-07-27 88.37
2006-07-26 84.09
2006-07-25 88.37
2006-07-24 92.65
2006-07-21 91.79
2006-07-20 95.22
2006-07-19 92.65
2006-07-18 92.65
2006-07-17 92.65
2006-07-14 83.23
2006-07-13 93.50
2006-07-12 104.64
2006-07-11 105.49
2006-07-10 105.49
2006-07-07 101.21
2006-07-06 114.05
2006-07-05 122.62
2006-07-04 114.05
2006-07-03 148.30
2006-06-30 156.86
2006-06-29 156.86
2006-06-28 156.86
2006-06-27 156.86
2006-06-26 161.15
2006-06-23 156.86
2006-06-22 161.15
2006-06-21 161.15
2006-06-20 161.15
2006-06-19 165.43
2006-06-16 178.27
2006-06-15 152.58
2006-06-14 156.86
2006-06-13 156.86
2006-06-12 161.15
2006-06-09 161.15
2006-06-08 169.71
2006-06-07 169.71
2006-06-06 173.99
2006-06-05 178.27
2006-06-02 178.27
2006-06-01 182.55
2006-05-30 186.83
2006-05-29 195.39
2006-05-26 195.39
2006-05-25 195.39
2006-05-24 208.24
2006-05-23 191.11
2006-05-22 169.71
2006-05-19 191.11
2006-05-18 208.24
2006-05-17 212.52
2006-05-16 221.08
2006-05-15 229.64
2006-05-12 229.64
2006-05-11 216.80
2006-05-10 225.36
2006-05-09 225.36
2006-05-08 199.68
2006-05-04 191.11
2006-05-03 191.11
2006-05-02 191.11
2006-04-28 186.83
2006-04-27 186.83
2006-04-26 191.11
2006-04-25 173.99
2006-04-24 182.55
2006-04-21 221.08
2006-04-20 229.64
2006-04-19 225.36
2006-04-18 225.36
2006-04-13 246.77
2006-04-12 225.36
2006-04-11 251.05
2006-04-10 242.49
2006-04-07 233.92
2006-04-06 186.83
2006-04-04 178.27
2006-04-03 191.11
2006-03-31 199.68
2006-03-30 208.24
2006-03-29 208.24
2006-03-28 178.27
2006-03-27 161.15
2006-03-24 156.86
2006-03-23 139.74
2006-03-22 156.86
2006-03-21 148.30
2006-03-20 49.84
2006-03-17 49.84
2006-03-16 49.84
2006-03-15 49.84
2006-03-14 49.84
2006-03-13 49.84
2006-03-10 49.84
2006-03-09 49.84
2006-03-08 49.84
2006-03-07 49.84
2006-03-06 49.84
2006-03-03 49.84
2006-03-02 49.84
2006-03-01 49.84
2006-02-28 49.84
2006-02-27 49.84
2006-02-24 49.84
2006-02-23 49.84
2006-02-22 49.84
2006-02-21 49.84
2006-02-20 49.84
2006-02-17 49.84
2006-02-16 49.84
2006-02-15 49.84
2006-02-14 49.84
2006-02-13 49.84
2006-02-10 49.84
2006-02-09 49.84
2006-02-08 49.84
2006-02-07 49.84
2006-02-06 49.84
2006-02-03 49.84
2006-02-02 49.84
2006-02-01 49.84
2006-01-27 49.84
2006-01-26 49.84
2006-01-25 49.84
2006-01-24 49.84
2006-01-23 49.84
2006-01-20 49.84
2006-01-19 49.84
2006-01-18 49.84
2006-01-17 49.84
2006-01-16 49.84
2006-01-13 49.84
2006-01-12 49.84
2006-01-11 49.84
2006-01-10 49.84
2006-01-09 49.84
2006-01-06 49.84
2006-01-05 49.84
2006-01-04 49.84
2006-01-03 49.84
2005-12-30 49.84
2005-12-29 49.84
2005-12-28 49.84
2005-12-23 49.84
2005-12-22 50.69
2005-12-21 53.26
2005-12-20 54.12
2005-12-19 55.83
2005-12-16 42.99
2005-12-15 48.13
2005-12-14 50.69
2005-12-13 49.84
2005-12-12 48.98
2005-12-09 52.41
2005-12-08 53.26
2005-12-07 48.13
2005-12-06 41.28
2005-12-05 36.99
2005-12-02 37.85
2005-12-01 36.99
2005-11-30 37.85
2005-11-29 38.71
2005-11-28 40.42
2005-11-25 43.84
2005-11-24 38.71
2005-11-23 39.56
2005-11-22 41.28
2005-11-21 45.56
2005-11-18 48.98
2005-11-17 37.85
2005-11-16 37.85
2005-11-15 37.85
2005-11-14 37.85
2005-11-11 37.85
2005-11-10 37.85
2005-11-09 40.42
2005-11-08 36.99
2005-11-07 39.56
2005-11-04 42.13
2005-11-03 46.41
2005-11-02 34.43
2005-11-01 36.14
2005-10-31 34.43
2005-10-28 31.86
2005-10-27 34.43
2005-10-26 39.56
2005-10-25 43.84
2005-10-24 47.27
2005-10-21 54.12
2005-10-20 56.69
2005-10-19 60.11
2005-10-18 36.14
2005-10-17 25.86
2005-10-14 23.29
2005-10-13 28.43
2005-10-12 18.16
2005-10-10 29.29
2005-10-07 35.28
2005-10-06 36.99
2005-10-05 37.85
2005-10-04 46.41
2005-10-03 58.40
2005-09-30 56.69
2005-09-29 88.37
2005-09-28 148.30
2005-09-27 148.30
2005-09-26 156.86
2005-09-23 165.43
2005-09-22 173.99
2005-09-21 161.15
2005-09-20 173.99
2005-09-16 199.68
2005-09-15 203.96
2005-09-14 203.96
2005-09-13 212.52
2005-09-12 199.68
2005-09-09 212.52
2005-09-08 191.11
2005-09-07 208.24
2005-09-06 255.33
2005-09-05 251.05
2005-09-02 238.21
2005-09-01 186.83
2005-08-31 182.55
2005-08-30 182.55
2005-08-29 182.55
2005-08-26 152.58
2005-08-25 182.55
2005-08-24 153.57
2005-08-23 171.43
2005-08-22 171.43
2005-08-19 135.71
2005-08-18 73.57
2005-08-17 72.86
2005-08-16 67.14
2005-08-15 35.71
2005-08-12 -7.86
2005-08-11 -7.86
2005-08-10 -7.86
2005-08-09 -7.86
2005-08-08 -7.86
2005-08-05 -7.86
2005-08-04 -7.86
2005-08-03 -7.86
2005-08-02 -7.86
2005-08-01 -7.86
2005-07-29 -7.86
2005-07-28 -7.86
2005-07-27 -7.86
2005-07-26 -7.86
2005-07-25 -7.86
2005-07-22 -7.86
2005-07-21 -7.86
2005-07-20 -7.86
2005-07-19 -7.86
2005-07-18 -7.86
2005-07-15 -7.86
2005-07-14 -7.86
2005-07-13 -7.86
2005-07-12 -7.86
2005-07-11 -7.86
2005-07-08 -7.86
2005-07-07 -7.86
2005-07-06 -7.86
2005-07-05 -7.86
2005-07-04 -7.86
2005-06-30 -7.86
2005-06-29 -7.86
2005-06-28 -7.86
2005-06-27 -7.86
2005-06-24 -7.86
2005-06-23 -7.86
2005-06-22 -7.86
2005-06-21 -7.86
2005-06-20 -7.86
2005-06-17 -7.86
2005-06-16 -7.86
2005-06-15 -7.86
2005-06-14 -7.86
2005-06-13 -7.86
2005-06-10 -7.86
2005-06-09 -7.86
2005-06-08 -7.86
2005-06-07 -7.86
2005-06-06 -7.86
2005-06-03 -7.86
2005-06-02 -7.86
2005-06-01 -7.86
2005-05-31 -7.86
2005-05-30 -7.86
2005-05-27 -7.86
2005-05-26 -7.86
2005-05-25 -7.86
2005-05-24 -7.86
2005-05-23 -7.86
2005-05-20 -7.86
2005-05-19 -7.86
2005-05-18 -7.86
2005-05-17 -7.86
2005-05-13 -7.86
2005-05-12 -7.86
2005-05-11 -7.86
2005-05-10 -7.86
2005-05-09 -7.86
2005-05-06 -7.86
2005-05-05 -7.86
2005-05-04 -7.86
2005-05-03 -7.86
2005-04-29 -7.86
2005-04-28 -7.86
2005-04-27 -7.86
2005-04-26 -7.86
2005-04-25 -7.86
2005-04-22 -7.86
2005-04-21 -7.86
2005-04-20 -7.86
2005-04-19 -7.86
2005-04-18 -7.86
2005-04-15 -7.86
2005-04-14 -7.86
2005-04-13 -7.86
2005-04-12 -7.86
2005-04-11 -7.86
2005-04-08 -7.86
2005-04-07 -7.86
2005-04-06 -7.86
2005-04-04 -7.86
2005-04-01 -7.86
2005-03-31 -7.86
2005-03-30 -7.86
2005-03-29 -7.86
2005-03-24 -7.86
2005-03-23 -7.86
2005-03-22 -7.86
2005-03-21 -7.86
2005-03-18 -7.86
2005-03-17 -7.86
2005-03-16 -7.86
2005-03-15 -7.86
2005-03-14 -7.86
2005-03-11 -7.86
2005-03-10 -7.86
2005-03-09 -7.86
2005-03-08 -7.86
2005-03-07 -7.86
2005-03-04 -7.86
2005-03-03 -7.86
2005-03-02 -7.86
2005-03-01 -7.86
2005-02-28 -7.86
2005-02-25 -7.86
2005-02-24 -7.86
2005-02-23 -7.86
2005-02-22 -7.86
2005-02-21 -7.86
2005-02-18 -7.86
2005-02-17 -7.86
2005-02-16 -7.86
2005-02-15 -7.86
2005-02-14 -7.86
2005-02-08 -7.86
2005-02-07 -7.86
2005-02-04 -7.86
2005-02-03 -7.86
2005-02-02 -7.86
2005-02-01 -7.86
2005-01-31 -7.86
2005-01-28 -7.86
2005-01-27 -7.86
2005-01-26 -7.86
2005-01-25 -7.86
2005-01-24 -7.86
2005-01-21 -7.86
2005-01-20 -7.86
2005-01-19 -7.86
2005-01-18 -7.86
2005-01-17 -7.86
2005-01-14 -7.86
2005-01-13 -7.86
2005-01-12 -7.86
2005-01-11 -7.86
2005-01-10 -7.86
2005-01-07 -7.86
2005-01-06 -7.86
2005-01-05 -7.86
2005-01-04 -7.86
2005-01-03 -7.86
2004-12-31 -7.86
2004-12-30 -7.86
2004-12-29 -7.86
2004-12-28 -7.86
2004-12-24 -7.86
2004-12-23 -7.86
2004-12-22 -7.86
2004-12-21 -7.86
2004-12-20 -7.86
2004-12-17 -7.86
2004-12-16 -7.86
2004-12-15 -7.86
2004-12-14 -7.86
2004-12-13 -7.86
2004-12-10 -7.86
2004-12-09 -7.86
2004-12-08 -7.86
2004-12-07 -7.86
2004-12-06 -7.86
2004-12-03 -7.86
2004-12-02 -7.86
2004-12-01 -7.86
2004-11-30 -7.86
2004-11-29 -7.86
2004-11-26 -7.86
2004-11-25 -7.86
2004-11-24 -7.86
2004-11-23 -7.86
2004-11-22 -7.86
2004-11-19 -7.86
2004-11-18 -7.86
2004-11-17 -7.86
2004-11-16 -7.86
2004-11-15 -7.86
2004-11-12 -7.86
2004-11-11 -7.86
2004-11-10 -7.86
2004-11-09 -7.86
2004-11-08 -7.86
2004-11-05 -7.86
2004-11-04 -7.86
2004-11-03 -7.86
2004-11-02 -7.86
2004-11-01 -7.86
2004-10-29 -7.86
2004-10-28 -7.86
2004-10-27 -7.86
2004-10-26 -7.86
2004-10-25 -7.86
2004-10-21 -7.86
2004-10-20 -7.86
2004-10-19 -7.86
2004-10-18 -7.86
2004-10-15 -7.86
2004-10-14 -7.86
2004-10-13 -7.86
2004-10-12 -7.86
2004-10-11 -7.86
2004-10-08 -7.86
2004-10-07 -7.86
2004-10-06 -7.86
2004-10-05 -7.86
2004-10-04 -7.86
2004-09-30 -7.86
2004-09-28 -7.86
2004-09-27 -7.86
2004-09-24 -7.86
2004-09-23 -7.86
2004-09-22 -7.86
2004-09-21 -7.86
2004-09-20 -7.86
2004-09-17 -7.86
2004-09-16 -7.86
2004-09-15 -7.86
2004-09-14 -7.86
2004-09-13 -7.86
2004-09-10 -7.86
2004-09-09 -7.86
2004-09-08 -7.86
2004-09-07 -7.86
2004-09-06 -7.86
2004-09-03 -7.86
2004-09-02 -7.86
2004-09-01 -7.86
2004-08-31 -7.86
2004-08-30 -7.86
2004-08-27 -7.86
2004-08-26 -7.86
2004-08-25 -7.86
2004-08-24 -7.86
2004-08-23 -7.86
2004-08-20 -7.86
2004-08-19 -7.86
2004-08-18 -7.86
2004-08-17 -7.86
2004-08-16 -7.86
2004-08-13 -7.86
2004-08-12 -7.86
2004-08-11 -7.86
2004-08-10 -7.86
2004-08-09 -7.86
2004-08-06 -7.86
2004-08-05 -7.86
2004-08-04 -7.86
2004-08-03 -7.86
2004-08-02 -7.86
2004-07-30 -7.86
2004-07-29 -7.86
2004-07-28 -7.86
2004-07-27 -7.86
2004-07-26 -7.86
2004-07-23 -7.86
2004-07-22 -7.86
2004-07-21 -7.86
2004-07-20 -7.86
2004-07-19 -7.86
2004-07-16 -7.86
2004-07-15 -7.86
2004-07-14 -7.86
2004-07-13 -7.86
2004-07-12 -7.86
2004-07-09 -7.86
2004-07-08 -7.86
2004-07-07 -7.86
2004-07-06 -7.86
2004-07-05 -7.86
2004-07-02 -7.86
2004-06-30 -7.86
2004-06-29 -7.86
2004-06-28 -7.86
2004-06-25 -7.86
2004-06-24 -7.86
2004-06-23 -7.86
2004-06-21 -7.86
2004-06-18 -7.86
2004-06-17 -7.86
2004-06-16 -7.86
2004-06-15 -7.86
2004-06-14 -7.86
2004-06-11 -7.86
2004-06-10 -7.86
2004-06-09 -7.86
2004-06-08 -7.86
2004-06-07 -7.86
2004-06-04 -7.86
2004-06-03 -7.86
2004-06-02 -7.86
2004-06-01 -7.86
2004-05-31 -7.86
2004-05-28 -7.86
2004-05-27 -7.86
2004-05-25 -7.86
2004-05-24 -7.86
2004-05-21 -7.86
2004-05-20 -7.86
2004-05-19 -7.86
2004-05-18 -7.86
2004-05-17 -7.86
2004-05-14 -7.86
2004-05-13 -7.86
2004-05-12 -7.86
2004-05-11 -7.86
2004-05-10 -7.86
2004-05-07 -7.86
2004-05-06 -7.86
2004-05-05 -7.86
2004-05-04 -7.86
2004-05-03 -7.86
2004-04-30 -7.86
2004-04-29 -7.86
2004-04-28 -7.86
2004-04-27 -7.86
2004-04-26 -7.86
2004-04-23 -7.86
2004-04-22 -7.86
2004-04-21 -7.86
2004-04-20 -7.86
2004-04-19 -7.86
2004-04-16 -7.86
2004-04-15 -7.86
2004-04-14 -7.86
2004-04-13 -7.86
2004-04-08 -7.86
2004-04-07 -7.86
2004-04-06 -7.86
2004-04-02 -7.86
2004-04-01 -7.86
2004-03-31 -7.86
2004-03-30 -7.86
2004-03-29 -7.86
2004-03-26 -7.86
2004-03-25 -7.86
2004-03-24 -7.86
2004-03-23 -7.86
2004-03-22 -7.86
2004-03-19 -7.86
2004-03-18 -7.86
2004-03-17 -7.86
2004-03-16 -7.86
2004-03-15 -7.86
2004-03-12 -7.86
2004-03-11 -7.86
2004-03-10 -7.86
2004-03-09 -7.86
2004-03-08 -7.86
2004-03-05 -7.86
2004-03-04 -7.86
2004-03-03 -7.86
2004-03-02 -7.86
2004-03-01 -7.86
2004-02-27 -7.86
2004-02-26 -7.86
2004-02-25 -7.86
2004-02-24 -7.86
2004-02-23 -7.86
2004-02-20 -7.86
2004-02-19 -7.86
2004-02-18 -7.86
2004-02-17 -7.86
2004-02-16 -7.86
2004-02-13 -7.86
2004-02-12 -7.86
2004-02-11 -7.86
2004-02-10 -7.86
2004-02-09 -7.86
2004-02-06 -7.86
2004-02-05 -7.86
2004-02-04 -7.86
2004-02-03 -7.86
2004-02-02 -7.86
2004-01-30 -7.86
2004-01-29 -10.00
2004-01-28 -10.00
2004-01-27 -8.57
2004-01-26 -7.14
2004-01-21 -10.00
2004-01-20 -5.00
2004-01-19 -3.57
2004-01-16 -1.43
2004-01-15 -12.86
2004-01-14 -21.43
2004-01-13 -25.71
2004-01-12 -24.29
2004-01-09 -25.00
2004-01-08 -23.57
2004-01-07 -25.00
2004-01-06 -25.71
2004-01-05 -22.14
2004-01-02 -22.14
2003-12-31 -24.29
2003-12-30 -20.00
2003-12-29 -16.43
2003-12-24 -21.43
2003-12-23 -18.57
2003-12-22 -17.86
2003-12-19 -20.00
2003-12-18 -19.29
2003-12-17 -18.57
2003-12-16 -18.57
2003-12-15 -18.57
2003-12-12 -22.86
2003-12-11 -21.43
2003-12-10 -18.57
2003-12-09 -15.00
2003-12-08 -12.86
2003-12-05 -9.29
2003-12-04 -4.29
2003-12-03 -2.14
2003-12-02 -2.86
2003-12-01 -5.00
2003-11-28 -0.71
2003-11-27 -0.71
2003-11-26 -0.71
2003-11-25 0.00
2003-11-24 -1.43
2003-11-21 0.00
2003-11-20 -2.86
2003-11-19 -1.43
2003-11-18 -0.71
2003-11-17 -2.14
2003-11-14 1.43
2003-11-13 -27.86
2003-11-12 -31.43
2003-11-11 -29.29
2003-11-10 -32.14
2003-11-07 -32.86
2003-11-06 -32.14
2003-11-05 -32.14
2003-11-04 -33.57
2003-11-03 -33.57
2003-10-31 -35.00
2003-10-30 -32.14
2003-10-29 -36.43
2003-10-28 -35.71
2003-10-27 -36.43
2003-10-24 -35.00
2003-10-23 -34.29
2003-10-22 -32.86
2003-10-21 -35.71
2003-10-20 -35.00
2003-10-17 -35.00
2003-10-16 -32.14
2003-10-15 -36.43
2003-10-14 -35.71
2003-10-13 -34.29
2003-10-10 -35.00
2003-10-09 -34.29
2003-10-08 -32.86
2003-10-07 -32.86
2003-10-06 -32.14
2003-10-03 -32.14
2003-10-02 -31.43
2003-09-30 -30.71
2003-09-29 -31.43
2003-09-26 -30.71
2003-09-25 -30.71
2003-09-24 -32.86
2003-09-23 -29.29
2003-09-22 -31.43
2003-09-19 -30.00
2003-09-18 -29.29
2003-09-17 -30.00
2003-09-16 -30.71
2003-09-15 -28.57
2003-09-11 -27.86
2003-09-10 -31.43
2003-09-09 -27.86
2003-09-08 -28.57
2003-09-05 -29.29
2003-09-04 -35.00
2003-09-03 -28.57
2003-09-02 -26.43
2003-09-01 -25.71
2003-08-29 -26.43
2003-08-28 -25.71
2003-08-27 -27.14
2003-08-26 -25.71
2003-08-25 -22.14
2003-08-22 -32.14
2003-08-21 -32.14
2003-08-20 -32.86
2003-08-19 -35.00
2003-08-18 -35.00
2003-08-15 -32.86
2003-08-14 -36.43
2003-08-13 -37.14
2003-08-12 -35.71
2003-08-11 -35.00
2003-08-08 -35.71
2003-08-07 -36.43
2003-08-06 -36.43
2003-08-05 -36.43
2003-08-04 -36.43
2003-08-01 -35.00
2003-07-31 -33.57
2003-07-30 -36.43
2003-07-29 -34.29
2003-07-28 -35.00
2003-07-25 -37.14
2003-07-24 -37.86
2003-07-23 -39.29
2003-07-22 -35.00
2003-07-21 -35.71
2003-07-18 -35.00
2003-07-17 -36.43
2003-07-16 -35.71
2003-07-15 -37.14
2003-07-14 -35.71
2003-07-11 -40.00
2003-07-10 -39.29
2003-07-09 -42.14
2003-07-08 -42.86
2003-07-07 -39.29
2003-07-04 -41.43
2003-07-03 -40.00
2003-07-02 -37.86
2003-06-30 -37.86
2003-06-27 -37.14
2003-06-26 -37.14
2003-06-25 -37.14
2003-06-24 -37.14
2003-06-23 -35.71
2003-06-20 -36.43
2003-06-19 -35.71
2003-06-18 -35.00
2003-06-17 -35.71
2003-06-16 -35.71
2003-06-13 -35.00
2003-06-12 -34.29
2003-06-11 -35.00
2003-06-10 -34.29
2003-06-09 -34.29
2003-06-06 -35.71
2003-06-05 -34.29
2003-06-03 -35.00
2003-06-02 -35.00
2003-05-30 -34.29
2003-05-29 -35.00
2003-05-28 -33.57
2003-05-27 -34.29
2003-05-26 -35.00
2003-05-23 -33.57
2003-05-22 -34.29
2003-05-21 -34.29
2003-05-20 -33.57
2003-05-19 -33.57
2003-05-16 -33.57
2003-05-15 -33.57
2003-05-14 -32.86
2003-05-13 -32.86
2003-05-12 -31.43
2003-05-09 -35.71
2003-05-07 -32.86
2003-05-06 -32.86
2003-05-05 -33.57
2003-05-02 -33.57
2003-04-30 -33.57
2003-04-29 -32.86
2003-04-28 -32.86
2003-04-25 -34.29
2003-04-24 -35.00
2003-04-23 -35.00
2003-04-22 -32.86
2003-04-17 -32.86
2003-04-16 -32.86
2003-04-15 -33.57
2003-04-14 -34.29
2003-04-11 -34.29
2003-04-10 -28.57
2003-04-09 -24.29
2003-04-08 -24.29
2003-04-07 -23.57
2003-04-04 -23.57
2003-04-03 -21.43
2003-04-02 -20.00
2003-04-01 -20.00
2003-03-31 -21.43
2003-03-28 -21.43
2003-03-27 -20.71
2003-03-26 -21.43
2003-03-25 -19.29
2003-03-24 -20.71
2003-03-21 -19.29
2003-03-20 -19.29
2003-03-19 -18.57
2003-03-18 -18.57
2003-03-17 -18.57
2003-03-14 -18.57
2003-03-13 -18.57
2003-03-12 -19.29
2003-03-11 -19.29
2003-03-10 -18.57
2003-03-07 -18.57
2003-03-06 -18.57
2003-03-05 -18.57
2003-03-04 -18.57
2003-03-03 -17.86
2003-02-28 -18.57
2003-02-27 -17.86
2003-02-26 -17.86
2003-02-25 -18.57
2003-02-24 -18.57
2003-02-21 -18.57
2003-02-20 -17.86
2003-02-19 -19.29
2003-02-18 -18.57
2003-02-17 -18.57
2003-02-14 -19.29
2003-02-13 -17.86
2003-02-12 -17.86
2003-02-11 -17.86
2003-02-10 -18.57
2003-02-07 -19.29
2003-02-06 -19.29
2003-02-05 -19.29
2003-02-04 -18.57
2003-01-30 -18.57
2003-01-29 -18.57
2003-01-28 -18.57
2003-01-27 -17.86
2003-01-24 -17.86
2003-01-23 -17.14
2003-01-22 -16.43
2003-01-21 -16.43
2003-01-20 -16.43
2003-01-17 -17.14
2003-01-16 -17.14
2003-01-15 -16.43
2003-01-14 -15.71
2003-01-13 -16.43
2003-01-10 -16.43
2003-01-09 -15.00
2003-01-08 -16.43
2003-01-07 -16.43
2003-01-06 -17.14
2003-01-03 -15.71
2003-01-02 -16.43
2002-12-31 -15.71
2002-12-30 -16.43
2002-12-27 -14.29
2002-12-24 -17.86
2002-12-23 -16.43
2002-12-20 -16.43
2002-12-19 -16.43
2002-12-18 -15.71
2002-12-17 -15.00
2002-12-16 -17.14
2002-12-13 -15.00
2002-12-12 -13.57
2002-12-11 -15.71
2002-12-10 -17.14
2002-12-09 -15.71
2002-12-06 -14.29
2002-12-05 -14.29
2002-12-04 -15.00
2002-12-03 -15.00
2002-12-02 -14.29
2002-11-29 -15.71
2002-11-28 -15.00
2002-11-27 -17.86
2002-11-26 -13.57
2002-11-25 -10.71
2002-11-22 -12.86
2002-11-21 -14.29
2002-11-20 -12.86
2002-11-19 -17.14
2002-11-18 -21.43
2002-11-15 -18.57
2002-11-14 -21.43
2002-11-13 -24.29
2002-11-12 -25.71
2002-11-11 -27.14
2002-11-08 -26.43
2002-11-07 -25.71
2002-11-06 -25.71
2002-11-05 -25.71
2002-11-04 -25.00
2002-11-01 -27.86
2002-10-31 -26.43
2002-10-30 -27.14
2002-10-29 -27.14
2002-10-28 -28.57
2002-10-25 -24.29
2002-10-24 -21.43
2002-10-23 -20.71
2002-10-22 -21.43
2002-10-21 -18.57
2002-10-18 -18.57
2002-10-17 -16.43
2002-10-16 -15.71
2002-10-15 -14.29
2002-10-11 -15.71
2002-10-10 -16.43
2002-10-09 -15.00
2002-10-08 -16.43
2002-10-07 -16.43
2002-10-04 -14.29
2002-10-03 -15.00
2002-10-02 -13.57
2002-09-30 -15.71
2002-09-27 -14.29
2002-09-26 -12.14
2002-09-25 -11.43
2002-09-24 -7.86
2002-09-23 -4.29
2002-09-20 -4.29
2002-09-19 -2.14
2002-09-18 -1.43
2002-09-17 -1.43
2002-09-16 -1.43
2002-09-13 -1.43
2002-09-12 0.00
2002-09-11 0.00
2002-09-10 0.00
2002-09-09 0.00
2002-09-06 0.71
2002-09-05 0.71
2002-09-04 1.43
2002-09-03 1.43
2002-09-02 1.43
2002-08-30 1.43
2002-08-29 0.00
2002-08-28 -1.43
2002-08-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top