Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0355 % |
|---|---|
| 2026-01-09 | -37.37 |
| 2026-01-08 | -35.96 |
| 2026-01-07 | -35.96 |
| 2026-01-06 | -31.74 |
| 2026-01-05 | -31.74 |
| 2026-01-02 | -26.11 |
| 2025-12-31 | -40.18 |
| 2025-12-30 | -45.11 |
| 2025-12-29 | -47.22 |
| 2025-12-24 | -45.11 |
| 2025-12-23 | -44.40 |
| 2025-12-22 | -43.70 |
| 2025-12-19 | -43.70 |
| 2025-12-18 | -45.11 |
| 2025-12-17 | -43.70 |
| 2025-12-16 | -43.70 |
| 2025-12-15 | -42.29 |
| 2025-12-12 | -38.07 |
| 2025-12-11 | -40.89 |
| 2025-12-10 | -39.48 |
| 2025-12-09 | -38.77 |
| 2025-12-08 | -38.07 |
| 2025-12-05 | -48.63 |
| 2025-12-04 | -47.92 |
| 2025-12-03 | -48.63 |
| 2025-12-02 | -46.52 |
| 2025-12-01 | -48.63 |
| 2025-11-28 | -49.33 |
| 2025-11-27 | -47.92 |
| 2025-11-26 | -47.92 |
| 2025-11-25 | -47.92 |
| 2025-11-24 | -48.63 |
| 2025-11-21 | -49.33 |
| 2025-11-20 | -47.22 |
| 2025-11-19 | -45.81 |
| 2025-11-18 | -45.11 |
| 2025-11-17 | -40.89 |
| 2025-11-14 | -33.85 |
| 2025-11-13 | -39.48 |
| 2025-11-12 | -46.52 |
| 2025-11-11 | -46.52 |
| 2025-11-10 | -47.22 |
| 2025-11-07 | -47.22 |
| 2025-11-06 | -45.11 |
| 2025-11-05 | -44.40 |
| 2025-11-04 | -45.11 |
| 2025-11-03 | -45.11 |
| 2025-10-31 | -46.52 |
| 2025-10-30 | -42.29 |
| 2025-10-28 | -40.89 |
| 2025-10-27 | -36.66 |
| 2025-10-24 | -40.89 |
| 2025-10-23 | -38.77 |
| 2025-10-22 | -33.85 |
| 2025-10-21 | -31.74 |
| 2025-10-20 | -29.63 |
| 2025-10-17 | -24.70 |
| 2025-10-16 | -18.37 |
| 2025-10-15 | -16.26 |
| 2025-10-14 | -17.66 |
| 2025-10-13 | -14.85 |
| 2025-10-10 | -16.26 |
| 2025-10-09 | -8.51 |
| 2025-10-08 | -5.00 |
| 2025-10-06 | -28.22 |
| 2025-10-03 | -26.11 |
| 2025-10-02 | -28.22 |
| 2025-09-30 | -20.48 |
| 2025-09-29 | -13.44 |
| 2025-09-26 | -12.74 |
| 2025-09-25 | -10.63 |
| 2025-09-24 | -2.88 |
| 2025-09-23 | -2.18 |
| 2025-09-22 | -6.40 |
| 2025-09-19 | -2.18 |
| 2025-09-18 | 2.75 |
| 2025-09-17 | 10.49 |
| 2025-09-16 | 11.19 |
| 2025-09-15 | -4.29 |
| 2025-09-12 | -2.18 |
| 2025-09-11 | -17.66 |
| 2025-09-10 | -10.63 |
| 2025-09-09 | -35.96 |
| 2025-09-08 | -38.07 |
| 2025-09-05 | -39.48 |
| 2025-09-04 | -41.59 |
| 2025-09-03 | -40.18 |
| 2025-09-02 | -43.00 |
| 2025-09-01 | -49.33 |
| 2025-08-29 | -61.29 |
| 2025-08-28 | -57.78 |
| 2025-08-27 | -55.66 |
| 2025-08-26 | -53.55 |
| 2025-08-25 | -50.03 |
| 2025-08-22 | -52.85 |
| 2025-08-21 | -52.85 |
| 2025-08-20 | -53.55 |
| 2025-08-19 | -53.55 |
| 2025-08-18 | -52.15 |
| 2025-08-15 | -51.44 |
| 2025-08-14 | -50.03 |
| 2025-08-13 | -50.74 |
| 2025-08-12 | -52.85 |
| 2025-08-11 | -52.15 |
| 2025-08-08 | -54.96 |
| 2025-08-07 | -53.55 |
| 2025-08-06 | -56.37 |
| 2025-08-05 | -57.07 |
| 2025-08-04 | -55.66 |
| 2025-08-01 | -56.37 |
| 2025-07-31 | -54.96 |
| 2025-07-30 | -56.37 |
| 2025-07-29 | -54.96 |
| 2025-07-28 | -54.26 |
| 2025-07-25 | -53.55 |
| 2025-07-24 | -52.85 |
| 2025-07-23 | -52.85 |
| 2025-07-22 | -52.15 |
| 2025-07-21 | -52.85 |
| 2025-07-18 | -51.44 |
| 2025-07-17 | -52.85 |
| 2025-07-16 | -53.55 |
| 2025-07-15 | -53.55 |
| 2025-07-14 | -53.55 |
| 2025-07-11 | -52.15 |
| 2025-07-10 | -54.26 |
| 2025-07-09 | -52.85 |
| 2025-07-08 | -53.55 |
| 2025-07-07 | -47.92 |
| 2025-07-04 | -44.40 |
| 2025-07-03 | -45.11 |
| 2025-07-02 | -48.63 |
| 2025-06-30 | -53.55 |
| 2025-06-27 | -54.26 |
| 2025-06-26 | -54.96 |
| 2025-06-25 | -59.18 |
| 2025-06-24 | -60.59 |
| 2025-06-23 | -61.29 |
| 2025-06-20 | -60.59 |
| 2025-06-19 | -58.48 |
| 2025-06-18 | -54.96 |
| 2025-06-17 | -54.26 |
| 2025-06-16 | -54.26 |
| 2025-06-13 | -54.96 |
| 2025-06-12 | -54.96 |
| 2025-06-11 | -53.55 |
| 2025-06-10 | -54.26 |
| 2025-06-09 | -52.85 |
| 2025-06-06 | -53.55 |
| 2025-06-05 | -55.66 |
| 2025-06-04 | -53.55 |
| 2025-06-03 | -62.70 |
| 2025-06-02 | -62.00 |
| 2025-05-30 | -59.89 |
| 2025-05-29 | -59.18 |
| 2025-05-28 | -69.04 |
| 2025-05-27 | -73.26 |
| 2025-05-26 | -73.96 |
| 2025-05-23 | -73.96 |
| 2025-05-22 | -73.96 |
| 2025-05-21 | -73.96 |
| 2025-05-20 | -73.26 |
| 2025-05-19 | -74.67 |
| 2025-05-16 | -73.96 |
| 2025-05-15 | -73.26 |
| 2025-05-14 | -72.55 |
| 2025-05-13 | -73.26 |
| 2025-05-12 | -71.15 |
| 2025-05-09 | -68.33 |
| 2025-05-08 | -66.92 |
| 2025-05-07 | -66.92 |
| 2025-05-06 | -66.22 |
| 2025-05-02 | -68.33 |
| 2025-04-30 | -67.63 |
| 2025-04-29 | -73.96 |
| 2025-04-28 | -73.26 |
| 2025-04-25 | -73.96 |
| 2025-04-24 | -73.26 |
| 2025-04-23 | -71.15 |
| 2025-04-22 | -66.22 |
| 2025-04-17 | -63.41 |
| 2025-04-16 | -64.11 |
| 2025-04-15 | -57.78 |
| 2025-04-14 | -57.07 |
| 2025-04-11 | -56.37 |
| 2025-04-10 | -55.66 |
| 2025-04-09 | -55.66 |
| 2025-04-08 | -54.26 |
| 2025-04-07 | -52.15 |
| 2025-04-03 | -48.63 |
| 2025-04-02 | -42.29 |
| 2025-04-01 | -46.52 |
| 2025-03-31 | -38.07 |
| 2025-03-28 | -36.66 |
| 2025-03-27 | -32.44 |
| 2025-03-26 | -30.33 |
| 2025-03-25 | -30.33 |
| 2025-03-24 | -27.52 |
| 2025-03-21 | -27.52 |
| 2025-03-20 | -27.52 |
| 2025-03-19 | -26.81 |
| 2025-03-18 | -26.81 |
| 2025-03-17 | -24.00 |
| 2025-03-14 | -26.81 |
| 2025-03-13 | -26.81 |
| 2025-03-12 | -28.92 |
| 2025-03-11 | -22.59 |
| 2025-03-10 | -21.18 |
| 2025-03-07 | -16.26 |
| 2025-03-06 | -14.85 |
| 2025-03-05 | -14.85 |
| 2025-03-04 | -16.96 |
| 2025-03-03 | -15.55 |
| 2025-02-28 | -16.96 |
| 2025-02-27 | -15.55 |
| 2025-02-26 | -18.37 |
| 2025-02-25 | -18.37 |
| 2025-02-24 | -16.26 |
| 2025-02-21 | -14.85 |
| 2025-02-20 | -12.03 |
| 2025-02-19 | -11.33 |
| 2025-02-18 | -7.11 |
| 2025-02-17 | -12.74 |
| 2025-02-14 | -16.96 |
| 2025-02-13 | -16.96 |
| 2025-02-12 | -12.03 |
| 2025-02-11 | -13.44 |
| 2025-02-10 | -12.03 |
| 2025-02-07 | -14.14 |
| 2025-02-06 | -14.14 |
| 2025-02-05 | -14.14 |
| 2025-02-04 | -16.26 |
| 2025-02-03 | -15.55 |
| 2025-01-28 | -11.33 |
| 2025-01-27 | -13.44 |
| 2025-01-24 | -13.44 |
| 2025-01-23 | -13.44 |
| 2025-01-22 | -10.63 |
| 2025-01-21 | -9.92 |
| 2025-01-20 | -12.74 |
| 2025-01-17 | -15.55 |
| 2025-01-16 | -16.26 |
| 2025-01-15 | -12.74 |
| 2025-01-14 | -14.14 |
| 2025-01-13 | -12.74 |
| 2025-01-10 | -9.92 |
| 2025-01-09 | -10.63 |
| 2025-01-08 | -10.63 |
| 2025-01-07 | -7.81 |
| 2025-01-06 | 1.34 |
| 2025-01-03 | 0.63 |
| 2025-01-02 | -3.59 |
| 2024-12-31 | -2.88 |
| 2024-12-30 | -6.40 |
| 2024-12-27 | -7.11 |
| 2024-12-24 | -7.11 |
| 2024-12-23 | -0.07 |
| 2024-12-20 | 1.34 |
| 2024-12-19 | -7.11 |
| 2024-12-18 | -6.40 |
| 2024-12-17 | 2.04 |
| 2024-12-16 | -1.48 |
| 2024-12-13 | -0.07 |
| 2024-12-12 | -0.07 |
| 2024-12-11 | 9.08 |
| 2024-12-10 | 16.12 |
| 2024-12-09 | 12.60 |
| 2024-12-06 | 14.71 |
| 2024-12-05 | 21.75 |
| 2024-12-04 | 14.71 |
| 2024-12-03 | 18.23 |
| 2024-12-02 | 18.23 |
| 2024-11-29 | 20.34 |
| 2024-11-28 | 25.97 |
| 2024-11-27 | 25.97 |
| 2024-11-26 | 27.38 |
| 2024-11-25 | 23.86 |
| 2024-11-22 | 28.78 |
| 2024-11-21 | 30.19 |
| 2024-11-20 | 30.89 |
| 2024-11-19 | 25.27 |
| 2024-11-18 | 30.89 |
| 2024-11-15 | 33.01 |
| 2024-11-14 | 25.97 |
| 2024-11-13 | 30.89 |
| 2024-11-12 | 32.30 |
| 2024-11-11 | 34.41 |
| 2024-11-08 | 34.41 |
| 2024-11-07 | 30.19 |
| 2024-11-06 | 28.08 |
| 2024-11-05 | 39.34 |
| 2024-11-04 | 36.52 |
| 2024-11-01 | 36.52 |
| 2024-10-31 | 33.71 |
| 2024-10-30 | 39.34 |
| 2024-10-29 | 37.93 |
| 2024-10-28 | 33.01 |
| 2024-10-25 | 42.15 |
| 2024-10-24 | 36.52 |
| 2024-10-23 | 41.45 |
| 2024-10-22 | 39.34 |
| 2024-10-21 | 35.82 |
| 2024-10-18 | 38.64 |
| 2024-10-17 | 30.89 |
| 2024-10-16 | 37.23 |
| 2024-10-15 | 33.71 |
| 2024-10-14 | 40.04 |
| 2024-10-10 | 33.71 |
| 2024-10-09 | 26.67 |
| 2024-10-08 | 33.01 |
| 2024-10-07 | 33.71 |
| 2024-10-04 | 33.01 |
| 2024-10-03 | 28.08 |
| 2024-10-02 | 18.93 |
| 2024-09-30 | 14.71 |
| 2024-09-27 | 12.60 |
| 2024-09-26 | 2.04 |
| 2024-09-25 | 12.60 |
| 2024-09-24 | 2.75 |
| 2024-09-23 | -0.07 |
| 2024-09-20 | -6.40 |
| 2024-09-19 | -0.07 |
| 2024-09-17 | -3.59 |
| 2024-09-16 | -2.88 |
| 2024-09-13 | 6.26 |
| 2024-09-12 | 4.15 |
| 2024-09-11 | -1.48 |
| 2024-09-10 | 6.97 |
| 2024-09-09 | 3.45 |
| 2024-09-05 | 8.38 |
| 2024-09-04 | 4.86 |
| 2024-09-03 | 5.56 |
| 2024-09-02 | 8.38 |
| 2024-08-30 | 11.19 |
| 2024-08-29 | -5.70 |
| 2024-08-28 | -2.88 |
| 2024-08-27 | -0.77 |
| 2024-08-26 | -0.77 |
| 2024-08-23 | -1.48 |
| 2024-08-22 | 6.97 |
| 2024-08-21 | 6.97 |
| 2024-08-20 | 8.38 |
| 2024-08-19 | 8.38 |
| 2024-08-16 | 6.26 |
| 2024-08-15 | 9.78 |
| 2024-08-14 | 6.26 |
| 2024-08-13 | 8.38 |
| 2024-08-12 | 11.19 |
| 2024-08-09 | 11.19 |
| 2024-08-08 | 12.60 |
| 2024-08-07 | 6.97 |
| 2024-08-06 | 7.67 |
| 2024-08-05 | 16.82 |
| 2024-08-02 | 18.23 |
| 2024-08-01 | 22.45 |
| 2024-07-31 | 12.60 |
| 2024-07-30 | 23.86 |
| 2024-07-29 | 16.12 |
| 2024-07-26 | 14.71 |
| 2024-07-25 | 25.27 |
| 2024-07-24 | 19.64 |
| 2024-07-23 | 23.15 |
| 2024-07-22 | 19.64 |
| 2024-07-19 | 19.64 |
| 2024-07-18 | 17.52 |
| 2024-07-17 | 27.38 |
| 2024-07-16 | 28.08 |
| 2024-07-15 | 19.64 |
| 2024-07-12 | 23.86 |
| 2024-07-11 | 18.23 |
| 2024-07-10 | 17.52 |
| 2024-07-09 | 23.15 |
| 2024-07-08 | 25.27 |
| 2024-07-05 | 23.86 |
| 2024-07-04 | 28.78 |
| 2024-07-03 | 27.38 |
| 2024-07-02 | 32.30 |
| 2024-06-28 | 31.60 |
| 2024-06-27 | 30.89 |
| 2024-06-26 | 31.60 |
| 2024-06-25 | 35.12 |
| 2024-06-24 | 32.30 |
| 2024-06-21 | 32.30 |
| 2024-06-20 | 30.89 |
| 2024-06-19 | 32.30 |
| 2024-06-18 | 37.93 |
| 2024-06-17 | 38.64 |
| 2024-06-14 | 43.56 |
| 2024-06-13 | 38.64 |
| 2024-06-12 | 43.56 |
| 2024-06-11 | 49.90 |
| 2024-06-07 | 38.64 |
| 2024-06-06 | 43.56 |
| 2024-06-05 | 44.27 |
| 2024-06-04 | 34.41 |
| 2024-06-03 | 35.82 |
| 2024-05-31 | 36.52 |
| 2024-05-30 | 37.23 |
| 2024-05-29 | 35.12 |
| 2024-05-28 | 36.52 |
| 2024-05-27 | 42.86 |
| 2024-05-24 | 47.08 |
| 2024-05-23 | 47.78 |
| 2024-05-22 | 46.38 |
| 2024-05-21 | 45.67 |
| 2024-05-20 | 44.27 |
| 2024-05-17 | 44.27 |
| 2024-05-16 | 45.67 |
| 2024-05-14 | 40.04 |
| 2024-05-13 | 42.15 |
| 2024-05-10 | 42.15 |
| 2024-05-09 | 34.41 |
| 2024-05-08 | 36.52 |
| 2024-05-07 | 38.64 |
| 2024-05-06 | 34.41 |
| 2024-05-03 | 35.82 |
| 2024-05-02 | 34.41 |
| 2024-04-30 | 37.93 |
| 2024-04-29 | 40.75 |
| 2024-04-26 | 40.75 |
| 2024-04-25 | 36.52 |
| 2024-04-24 | 37.93 |
| 2024-04-23 | 49.90 |
| 2024-04-22 | 43.56 |
| 2024-04-19 | 44.97 |
| 2024-04-18 | 44.97 |
| 2024-04-17 | 50.60 |
| 2024-04-16 | 44.97 |
| 2024-04-15 | 51.30 |
| 2024-04-12 | 52.01 |
| 2024-04-11 | 54.82 |
| 2024-04-10 | 61.16 |
| 2024-04-09 | 59.75 |
| 2024-04-08 | 59.75 |
| 2024-04-05 | 61.86 |
| 2024-04-03 | 68.90 |
| 2024-04-02 | 67.49 |
| 2024-03-28 | 64.67 |
| 2024-03-27 | 64.67 |
| 2024-03-26 | 73.82 |
| 2024-03-25 | 69.60 |
| 2024-03-22 | 70.30 |
| 2024-03-21 | 64.67 |
| 2024-03-20 | 67.49 |
| 2024-03-19 | 68.90 |
| 2024-03-18 | 71.01 |
| 2024-03-15 | 82.97 |
| 2024-03-14 | 75.93 |
| 2024-03-13 | 79.45 |
| 2024-03-12 | 68.90 |
| 2024-03-11 | 75.23 |
| 2024-03-08 | 75.93 |
| 2024-03-07 | 71.71 |
| 2024-03-06 | 74.53 |
| 2024-03-05 | 70.30 |
| 2024-03-04 | 72.42 |
| 2024-03-01 | 72.42 |
| 2024-02-29 | 72.42 |
| 2024-02-28 | 66.08 |
| 2024-02-27 | 67.49 |
| 2024-02-26 | 66.79 |
| 2024-02-23 | 65.38 |
| 2024-02-22 | 68.90 |
| 2024-02-21 | 73.12 |
| 2024-02-20 | 72.42 |
| 2024-02-19 | 65.38 |
| 2024-02-16 | 65.38 |
| 2024-02-15 | 66.79 |
| 2024-02-14 | 65.38 |
| 2024-02-09 | 66.08 |
| 2024-02-08 | 68.19 |
| 2024-02-07 | 69.60 |
| 2024-02-06 | 66.08 |
| 2024-02-05 | 69.60 |
| 2024-02-02 | 68.90 |
| 2024-02-01 | 71.71 |
| 2024-01-31 | 71.71 |
| 2024-01-30 | 71.71 |
| 2024-01-29 | 71.71 |
| 2024-01-26 | 72.42 |
| 2024-01-25 | 72.42 |
| 2024-01-24 | 66.79 |
| 2024-01-23 | 73.12 |
| 2024-01-22 | 64.67 |
| 2024-01-19 | 75.23 |
| 2024-01-18 | 82.97 |
| 2024-01-17 | 75.23 |
| 2024-01-16 | 73.12 |
| 2024-01-15 | 72.42 |
| 2024-01-12 | 66.08 |
| 2024-01-11 | 72.42 |
| 2024-01-10 | 75.93 |
| 2024-01-09 | 73.82 |
| 2024-01-08 | 74.53 |
| 2024-01-05 | 75.93 |
| 2024-01-04 | 73.12 |
| 2024-01-03 | 75.23 |
| 2024-01-02 | 75.93 |
| 2023-12-29 | 79.45 |
| 2023-12-28 | 75.93 |
| 2023-12-27 | 75.93 |
| 2023-12-22 | 79.45 |
| 2023-12-21 | 74.53 |
| 2023-12-20 | 74.53 |
| 2023-12-19 | 74.53 |
| 2023-12-18 | 74.53 |
| 2023-12-15 | 79.45 |
| 2023-12-14 | 79.45 |
| 2023-12-13 | 75.23 |
| 2023-12-12 | 75.93 |
| 2023-12-11 | 79.45 |
| 2023-12-08 | 75.93 |
| 2023-12-07 | 75.93 |
| 2023-12-06 | 71.01 |
| 2023-12-05 | 75.93 |
| 2023-12-04 | 75.93 |
| 2023-12-01 | 75.93 |
| 2023-11-30 | 79.45 |
| 2023-11-29 | 75.93 |
| 2023-11-28 | 70.30 |
| 2023-11-27 | 73.12 |
| 2023-11-24 | 74.53 |
| 2023-11-23 | 75.93 |
| 2023-11-22 | 73.82 |
| 2023-11-21 | 82.97 |
| 2023-11-20 | 75.93 |
| 2023-11-17 | 82.97 |
| 2023-11-16 | 75.93 |
| 2023-11-15 | 75.93 |
| 2023-11-14 | 75.23 |
| 2023-11-13 | 79.45 |
| 2023-11-10 | 75.93 |
| 2023-11-09 | 73.82 |
| 2023-11-08 | 72.42 |
| 2023-11-07 | 74.53 |
| 2023-11-06 | 75.23 |
| 2023-11-03 | 79.45 |
| 2023-11-02 | 79.45 |
| 2023-11-01 | 75.93 |
| 2023-10-31 | 82.97 |
| 2023-10-30 | 79.45 |
| 2023-10-27 | 79.45 |
| 2023-10-26 | 75.93 |
| 2023-10-25 | 79.45 |
| 2023-10-24 | 86.49 |
| 2023-10-20 | 82.97 |
| 2023-10-19 | 79.45 |
| 2023-10-18 | 79.45 |
| 2023-10-17 | 79.45 |
| 2023-10-16 | 79.45 |
| 2023-10-13 | 75.93 |
| 2023-10-12 | 75.93 |
| 2023-10-11 | 79.45 |
| 2023-10-10 | 86.49 |
| 2023-10-09 | 86.49 |
| 2023-10-06 | 75.93 |
| 2023-10-05 | 75.93 |
| 2023-10-04 | 74.53 |
| 2023-10-03 | 79.45 |
| 2023-09-29 | 86.49 |
| 2023-09-28 | 79.45 |
| 2023-09-27 | 82.97 |
| 2023-09-26 | 75.93 |
| 2023-09-25 | 79.45 |
| 2023-09-22 | 79.45 |
| 2023-09-21 | 79.45 |
| 2023-09-20 | 82.97 |
| 2023-09-19 | 82.97 |
| 2023-09-18 | 79.45 |
| 2023-09-15 | 73.82 |
| 2023-09-14 | 82.97 |
| 2023-09-13 | 82.97 |
| 2023-09-12 | 82.97 |
| 2023-09-11 | 93.53 |
| 2023-09-07 | 82.97 |
| 2023-09-06 | 79.45 |
| 2023-09-05 | 79.45 |
| 2023-09-04 | 82.97 |
| 2023-08-31 | 79.45 |
| 2023-08-30 | 86.49 |
| 2023-08-29 | 86.49 |
| 2023-08-28 | 72.42 |
| 2023-08-25 | 68.19 |
| 2023-08-24 | 68.90 |
| 2023-08-23 | 66.79 |
| 2023-08-22 | 67.49 |
| 2023-08-21 | 67.49 |
| 2023-08-18 | 67.49 |
| 2023-08-17 | 67.49 |
| 2023-08-16 | 67.49 |
| 2023-08-15 | 68.19 |
| 2023-08-14 | 70.30 |
| 2023-08-11 | 71.01 |
| 2023-08-10 | 71.01 |
| 2023-08-09 | 68.90 |
| 2023-08-08 | 68.90 |
| 2023-08-07 | 69.60 |
| 2023-08-04 | 71.71 |
| 2023-08-03 | 70.30 |
| 2023-08-02 | 70.30 |
| 2023-08-01 | 73.12 |
| 2023-07-31 | 79.45 |
| 2023-07-28 | 73.82 |
| 2023-07-27 | 73.82 |
| 2023-07-26 | 73.82 |
| 2023-07-25 | 75.93 |
| 2023-07-24 | 71.71 |
| 2023-07-21 | 75.93 |
| 2023-07-20 | 75.23 |
| 2023-07-19 | 79.45 |
| 2023-07-18 | 90.01 |
| 2023-07-14 | 97.05 |
| 2023-07-13 | 93.53 |
| 2023-07-12 | 97.05 |
| 2023-07-11 | 100.56 |
| 2023-07-10 | 100.56 |
| 2023-07-07 | 100.56 |
| 2023-07-06 | 100.56 |
| 2023-07-05 | 100.56 |
| 2023-07-04 | 100.56 |
| 2023-07-03 | 100.56 |
| 2023-06-30 | 100.56 |
| 2023-06-29 | 100.56 |
| 2023-06-28 | 104.08 |
| 2023-06-27 | 104.08 |
| 2023-06-26 | 104.08 |
| 2023-06-23 | 107.60 |
| 2023-06-21 | 111.12 |
| 2023-06-20 | 111.12 |
| 2023-06-19 | 111.12 |
| 2023-06-16 | 107.60 |
| 2023-06-15 | 111.12 |
| 2023-06-14 | 97.05 |
| 2023-06-13 | 104.08 |
| 2023-06-12 | 100.56 |
| 2023-06-09 | 100.56 |
| 2023-06-08 | 100.56 |
| 2023-06-07 | 100.56 |
| 2023-06-06 | 114.64 |
| 2023-06-05 | 114.64 |
| 2023-06-02 | 104.08 |
| 2023-06-01 | 97.05 |
| 2023-05-31 | 97.05 |
| 2023-05-30 | 97.05 |
| 2023-05-29 | 104.08 |
| 2023-05-25 | 97.05 |
| 2023-05-24 | 121.68 |
| 2023-05-23 | 100.56 |
| 2023-05-22 | 100.56 |
| 2023-05-19 | 104.08 |
| 2023-05-18 | 104.08 |
| 2023-05-17 | 97.05 |
| 2023-05-16 | 104.08 |
| 2023-05-15 | 104.08 |
| 2023-05-12 | 100.56 |
| 2023-05-11 | 107.60 |
| 2023-05-10 | 107.60 |
| 2023-05-09 | 104.08 |
| 2023-05-08 | 107.60 |
| 2023-05-05 | 104.08 |
| 2023-05-04 | 111.12 |
| 2023-05-03 | 114.64 |
| 2023-05-02 | 107.60 |
| 2023-04-28 | 132.23 |
| 2023-04-27 | 111.12 |
| 2023-04-26 | 107.60 |
| 2023-04-25 | 111.12 |
| 2023-04-24 | 114.64 |
| 2023-04-21 | 111.12 |
| 2023-04-20 | 111.12 |
| 2023-04-19 | 114.64 |
| 2023-04-18 | 118.16 |
| 2023-04-17 | 111.12 |
| 2023-04-14 | 111.12 |
| 2023-04-13 | 100.56 |
| 2023-04-12 | 107.60 |
| 2023-04-11 | 107.60 |
| 2023-04-06 | 107.60 |
| 2023-04-04 | 107.60 |
| 2023-04-03 | 114.64 |
| 2023-03-31 | 111.12 |
| 2023-03-30 | 111.12 |
| 2023-03-29 | 114.64 |
| 2023-03-28 | 111.12 |
| 2023-03-27 | 111.12 |
| 2023-03-24 | 111.12 |
| 2023-03-23 | 111.12 |
| 2023-03-22 | 111.12 |
| 2023-03-21 | 118.16 |
| 2023-03-20 | 114.64 |
| 2023-03-17 | 114.64 |
| 2023-03-16 | 107.60 |
| 2023-03-15 | 121.68 |
| 2023-03-14 | 107.60 |
| 2023-03-13 | 118.16 |
| 2023-03-10 | 118.16 |
| 2023-03-09 | 125.20 |
| 2023-03-08 | 111.12 |
| 2023-03-07 | 118.16 |
| 2023-03-06 | 121.68 |
| 2023-03-03 | 118.16 |
| 2023-03-02 | 114.64 |
| 2023-03-01 | 118.16 |
| 2023-02-28 | 114.64 |
| 2023-02-27 | 114.64 |
| 2023-02-24 | 111.12 |
| 2023-02-23 | 114.64 |
| 2023-02-22 | 114.64 |
| 2023-02-21 | 114.64 |
| 2023-02-20 | 118.16 |
| 2023-02-17 | 125.20 |
| 2023-02-16 | 125.20 |
| 2023-02-15 | 125.20 |
| 2023-02-14 | 125.20 |
| 2023-02-13 | 128.71 |
| 2023-02-10 | 125.20 |
| 2023-02-09 | 128.71 |
| 2023-02-08 | 128.71 |
| 2023-02-07 | 132.23 |
| 2023-02-06 | 135.75 |
| 2023-02-03 | 132.23 |
| 2023-02-02 | 132.23 |
| 2023-02-01 | 132.23 |
| 2023-01-31 | 128.71 |
| 2023-01-30 | 135.75 |
| 2023-01-27 | 135.75 |
| 2023-01-26 | 135.75 |
| 2023-01-20 | 125.20 |
| 2023-01-19 | 128.71 |
| 2023-01-18 | 125.20 |
| 2023-01-17 | 121.68 |
| 2023-01-16 | 125.20 |
| 2023-01-13 | 118.16 |
| 2023-01-12 | 118.16 |
| 2023-01-11 | 125.20 |
| 2023-01-10 | 132.23 |
| 2023-01-09 | 125.20 |
| 2023-01-06 | 128.71 |
| 2023-01-05 | 125.20 |
| 2023-01-04 | 125.20 |
| 2023-01-03 | 118.16 |
| 2022-12-30 | 111.12 |
| 2022-12-29 | 111.12 |
| 2022-12-28 | 107.60 |
| 2022-12-23 | 104.08 |
| 2022-12-22 | 111.12 |
| 2022-12-21 | 104.08 |
| 2022-12-20 | 107.60 |
| 2022-12-19 | 114.64 |
| 2022-12-16 | 111.12 |
| 2022-12-15 | 107.60 |
| 2022-12-14 | 107.60 |
| 2022-12-13 | 107.60 |
| 2022-12-12 | 107.60 |
| 2022-12-09 | 107.60 |
| 2022-12-08 | 111.12 |
| 2022-12-07 | 114.64 |
| 2022-12-06 | 100.56 |
| 2022-12-05 | 107.60 |
| 2022-12-02 | 100.56 |
| 2022-12-01 | 97.05 |
| 2022-11-30 | 97.05 |
| 2022-11-29 | 97.05 |
| 2022-11-28 | 93.53 |
| 2022-11-25 | 90.01 |
| 2022-11-24 | 90.01 |
| 2022-11-23 | 97.05 |
| 2022-11-22 | 97.05 |
| 2022-11-21 | 93.53 |
| 2022-11-18 | 93.53 |
| 2022-11-17 | 90.01 |
| 2022-11-16 | 90.01 |
| 2022-11-15 | 90.01 |
| 2022-11-14 | 90.01 |
| 2022-11-11 | 93.53 |
| 2022-11-10 | 86.49 |
| 2022-11-09 | 79.45 |
| 2022-11-08 | 79.45 |
| 2022-11-07 | 86.49 |
| 2022-11-04 | 86.49 |
| 2022-11-03 | 86.49 |
| 2022-11-02 | 82.97 |
| 2022-11-01 | 90.01 |
| 2022-10-31 | 93.53 |
| 2022-10-28 | 90.01 |
| 2022-10-27 | 97.05 |
| 2022-10-26 | 97.05 |
| 2022-10-25 | 90.01 |
| 2022-10-24 | 90.01 |
| 2022-10-21 | 93.53 |
| 2022-10-20 | 100.56 |
| 2022-10-19 | 100.56 |
| 2022-10-18 | 100.56 |
| 2022-10-17 | 100.56 |
| 2022-10-14 | 104.08 |
| 2022-10-13 | 104.08 |
| 2022-10-12 | 100.56 |
| 2022-10-11 | 107.60 |
| 2022-10-10 | 111.12 |
| 2022-10-07 | 104.08 |
| 2022-10-06 | 107.60 |
| 2022-10-05 | 104.08 |
| 2022-10-03 | 104.08 |
| 2022-09-30 | 104.08 |
| 2022-09-29 | 107.60 |
| 2022-09-28 | 111.12 |
| 2022-09-27 | 114.64 |
| 2022-09-26 | 107.60 |
| 2022-09-23 | 107.60 |
| 2022-09-22 | 107.60 |
| 2022-09-21 | 114.64 |
| 2022-09-20 | 114.64 |
| 2022-09-19 | 121.68 |
| 2022-09-16 | 118.16 |
| 2022-09-15 | 114.64 |
| 2022-09-14 | 118.16 |
| 2022-09-13 | 118.16 |
| 2022-09-09 | 121.68 |
| 2022-09-08 | 114.64 |
| 2022-09-07 | 118.16 |
| 2022-09-06 | 118.16 |
| 2022-09-05 | 118.16 |
| 2022-09-02 | 114.64 |
| 2022-09-01 | 114.64 |
| 2022-08-31 | 118.16 |
| 2022-08-30 | 118.16 |
| 2022-08-29 | 118.16 |
| 2022-08-26 | 118.16 |
| 2022-08-25 | 118.16 |
| 2022-08-24 | 118.16 |
| 2022-08-23 | 125.20 |
| 2022-08-22 | 125.20 |
| 2022-08-19 | 121.68 |
| 2022-08-18 | 114.64 |
| 2022-08-17 | 114.64 |
| 2022-08-16 | 118.16 |
| 2022-08-15 | 125.20 |
| 2022-08-12 | 118.16 |
| 2022-08-11 | 114.64 |
| 2022-08-10 | 118.16 |
| 2022-08-09 | 125.20 |
| 2022-08-08 | 121.68 |
| 2022-08-05 | 128.71 |
| 2022-08-04 | 132.23 |
| 2022-08-03 | 135.75 |
| 2022-08-02 | 121.68 |
| 2022-08-01 | 111.12 |
| 2022-07-29 | 107.60 |
| 2022-07-28 | 111.12 |
| 2022-07-27 | 111.12 |
| 2022-07-26 | 114.64 |
| 2022-07-25 | 118.16 |
| 2022-07-22 | 114.64 |
| 2022-07-21 | 111.12 |
| 2022-07-20 | 114.64 |
| 2022-07-19 | 114.64 |
| 2022-07-18 | 114.64 |
| 2022-07-15 | 107.60 |
| 2022-07-14 | 107.60 |
| 2022-07-13 | 111.12 |
| 2022-07-12 | 111.12 |
| 2022-07-11 | 114.64 |
| 2022-07-08 | 114.64 |
| 2022-07-07 | 114.64 |
| 2022-07-06 | 118.16 |
| 2022-07-05 | 121.68 |
| 2022-07-04 | 118.16 |
| 2022-06-30 | 121.68 |
| 2022-06-29 | 125.20 |
| 2022-06-28 | 139.27 |
| 2022-06-27 | 132.23 |
| 2022-06-24 | 142.79 |
| 2022-06-23 | 121.68 |
| 2022-06-22 | 125.20 |
| 2022-06-21 | 125.20 |
| 2022-06-20 | 118.16 |
| 2022-06-17 | 121.68 |
| 2022-06-16 | 121.68 |
| 2022-06-15 | 125.20 |
| 2022-06-14 | 125.20 |
| 2022-06-13 | 125.20 |
| 2022-06-10 | 121.68 |
| 2022-06-09 | 121.68 |
| 2022-06-08 | 125.20 |
| 2022-06-07 | 125.20 |
| 2022-06-06 | 121.68 |
| 2022-06-02 | 121.68 |
| 2022-06-01 | 121.68 |
| 2022-05-31 | 125.20 |
| 2022-05-30 | 125.20 |
| 2022-05-27 | 125.20 |
| 2022-05-26 | 121.68 |
| 2022-05-25 | 125.20 |
| 2022-05-24 | 118.16 |
| 2022-05-23 | 118.16 |
| 2022-05-20 | 125.20 |
| 2022-05-19 | 125.20 |
| 2022-05-18 | 128.71 |
| 2022-05-17 | 132.23 |
| 2022-05-16 | 135.75 |
| 2022-05-13 | 135.75 |
| 2022-05-12 | 132.23 |
| 2022-05-11 | 146.31 |
| 2022-05-10 | 149.83 |
| 2022-05-06 | 149.83 |
| 2022-05-05 | 153.35 |
| 2022-05-04 | 153.35 |
| 2022-05-03 | 153.35 |
| 2022-04-29 | 160.38 |
| 2022-04-28 | 174.46 |
| 2022-04-27 | 202.61 |
| 2022-04-26 | 132.23 |
| 2022-04-25 | 132.23 |
| 2022-04-22 | 132.23 |
| 2022-04-21 | 132.23 |
| 2022-04-20 | 128.71 |
| 2022-04-19 | 132.23 |
| 2022-04-14 | 139.27 |
| 2022-04-13 | 132.23 |
| 2022-04-12 | 132.23 |
| 2022-04-11 | 135.75 |
| 2022-04-08 | 142.79 |
| 2022-04-07 | 142.79 |
| 2022-04-06 | 135.75 |
| 2022-04-04 | 139.27 |
| 2022-04-01 | 135.75 |
| 2022-03-31 | 142.79 |
| 2022-03-30 | 135.75 |
| 2022-03-29 | 132.23 |
| 2022-03-28 | 139.27 |
| 2022-03-25 | 135.75 |
| 2022-03-24 | 135.75 |
| 2022-03-23 | 132.23 |
| 2022-03-22 | 139.27 |
| 2022-03-21 | 142.79 |
| 2022-03-18 | 132.23 |
| 2022-03-17 | 128.71 |
| 2022-03-16 | 125.20 |
| 2022-03-15 | 121.68 |
| 2022-03-14 | 139.27 |
| 2022-03-11 | 142.79 |
| 2022-03-10 | 139.27 |
| 2022-03-09 | 132.23 |
| 2022-03-08 | 142.79 |
| 2022-03-07 | 146.31 |
| 2022-03-04 | 142.79 |
| 2022-03-03 | 146.31 |
| 2022-03-02 | 153.35 |
| 2022-03-01 | 146.31 |
| 2022-02-28 | 149.83 |
| 2022-02-25 | 153.35 |
| 2022-02-24 | 149.83 |
| 2022-02-23 | 160.38 |
| 2022-02-22 | 156.86 |
| 2022-02-21 | 160.38 |
| 2022-02-18 | 163.90 |
| 2022-02-17 | 160.38 |
| 2022-02-16 | 163.90 |
| 2022-02-15 | 167.42 |
| 2022-02-14 | 167.42 |
| 2022-02-11 | 163.90 |
| 2022-02-10 | 167.42 |
| 2022-02-09 | 167.42 |
| 2022-02-08 | 167.42 |
| 2022-02-07 | 170.94 |
| 2022-02-04 | 170.94 |
| 2022-01-31 | 167.42 |
| 2022-01-28 | 167.42 |
| 2022-01-27 | 170.94 |
| 2022-01-26 | 174.46 |
| 2022-01-25 | 181.49 |
| 2022-01-24 | 181.49 |
| 2022-01-21 | 177.98 |
| 2022-01-20 | 177.98 |
| 2022-01-19 | 177.98 |
| 2022-01-18 | 181.49 |
| 2022-01-17 | 170.94 |
| 2022-01-14 | 177.98 |
| 2022-01-13 | 170.94 |
| 2022-01-12 | 177.98 |
| 2022-01-11 | 177.98 |
| 2022-01-10 | 181.49 |
| 2022-01-07 | 177.98 |
| 2022-01-06 | 177.98 |
| 2022-01-05 | 177.98 |
| 2022-01-04 | 181.49 |
| 2022-01-03 | 181.49 |
| 2021-12-31 | 185.01 |
| 2021-12-30 | 181.49 |
| 2021-12-29 | 181.49 |
| 2021-12-28 | 181.49 |
| 2021-12-24 | 185.01 |
| 2021-12-23 | 185.01 |
| 2021-12-22 | 185.01 |
| 2021-12-21 | 185.01 |
| 2021-12-20 | 188.53 |
| 2021-12-17 | 192.05 |
| 2021-12-16 | 195.57 |
| 2021-12-15 | 195.57 |
| 2021-12-14 | 199.09 |
| 2021-12-13 | 202.61 |
| 2021-12-10 | 206.13 |
| 2021-12-09 | 206.13 |
| 2021-12-08 | 206.13 |
| 2021-12-07 | 202.61 |
| 2021-12-06 | 202.61 |
| 2021-12-03 | 202.61 |
| 2021-12-02 | 202.61 |
| 2021-12-01 | 202.61 |
| 2021-11-30 | 202.61 |
| 2021-11-29 | 202.61 |
| 2021-11-26 | 206.13 |
| 2021-11-25 | 206.13 |
| 2021-11-24 | 206.13 |
| 2021-11-23 | 206.13 |
| 2021-11-22 | 209.64 |
| 2021-11-19 | 209.64 |
| 2021-11-18 | 209.64 |
| 2021-11-17 | 206.13 |
| 2021-11-16 | 209.64 |
| 2021-11-15 | 202.61 |
| 2021-11-12 | 202.61 |
| 2021-11-11 | 206.13 |
| 2021-11-10 | 206.13 |
| 2021-11-09 | 206.13 |
| 2021-11-08 | 206.13 |
| 2021-11-05 | 206.13 |
| 2021-11-04 | 206.13 |
| 2021-11-03 | 209.64 |
| 2021-11-02 | 209.64 |
| 2021-11-01 | 209.64 |
| 2021-10-29 | 206.13 |
| 2021-10-28 | 209.64 |
| 2021-10-27 | 209.64 |
| 2021-10-26 | 209.64 |
| 2021-10-25 | 209.64 |
| 2021-10-22 | 209.64 |
| 2021-10-21 | 209.64 |
| 2021-10-20 | 209.64 |
| 2021-10-19 | 209.64 |
| 2021-10-18 | 206.13 |
| 2021-10-15 | 209.64 |
| 2021-10-12 | 206.13 |
| 2021-10-11 | 213.16 |
| 2021-10-08 | 209.64 |
| 2021-10-07 | 209.64 |
| 2021-10-06 | 209.64 |
| 2021-10-05 | 213.16 |
| 2021-10-04 | 213.16 |
| 2021-09-30 | 213.16 |
| 2021-09-29 | 206.13 |
| 2021-09-28 | 213.16 |
| 2021-09-27 | 213.16 |
| 2021-09-24 | 213.16 |
| 2021-09-23 | 216.68 |
| 2021-09-21 | 213.16 |
| 2021-09-20 | 213.16 |
| 2021-09-17 | 213.16 |
| 2021-09-16 | 213.16 |
| 2021-09-15 | 216.68 |
| 2021-09-14 | 216.68 |
| 2021-09-13 | 216.68 |
| 2021-09-10 | 216.68 |
| 2021-09-09 | 216.68 |
| 2021-09-08 | 216.68 |
| 2021-09-07 | 216.68 |
| 2021-09-06 | 213.16 |
| 2021-09-03 | 213.16 |
| 2021-09-02 | 213.16 |
| 2021-09-01 | 213.16 |
| 2021-08-31 | 213.16 |
| 2021-08-30 | 209.64 |
| 2021-08-27 | 213.16 |
| 2021-08-26 | 213.16 |
| 2021-08-25 | 216.68 |
| 2021-08-24 | 213.16 |
| 2021-08-23 | 202.61 |
| 2021-08-20 | 192.05 |
| 2021-08-19 | 202.61 |
| 2021-08-18 | 213.16 |
| 2021-08-17 | 195.57 |
| 2021-08-16 | 202.61 |
| 2021-08-13 | 206.13 |
| 2021-08-12 | 202.61 |
| 2021-08-11 | 209.64 |
| 2021-08-10 | 209.64 |
| 2021-08-09 | 209.64 |
| 2021-08-06 | 213.16 |
| 2021-08-05 | 206.13 |
| 2021-08-04 | 206.13 |
| 2021-08-03 | 206.13 |
| 2021-08-02 | 206.13 |
| 2021-07-30 | 209.64 |
| 2021-07-29 | 209.64 |
| 2021-07-28 | 209.64 |
| 2021-07-27 | 206.13 |
| 2021-07-26 | 213.16 |
| 2021-07-23 | 216.68 |
| 2021-07-22 | 216.68 |
| 2021-07-21 | 216.68 |
| 2021-07-20 | 216.68 |
| 2021-07-19 | 220.20 |
| 2021-07-16 | 220.20 |
| 2021-07-15 | 220.20 |
| 2021-07-14 | 216.68 |
| 2021-07-13 | 216.68 |
| 2021-07-12 | 216.68 |
| 2021-07-09 | 213.16 |
| 2021-07-08 | 209.64 |
| 2021-07-07 | 213.16 |
| 2021-07-06 | 209.64 |
| 2021-07-05 | 206.13 |
| 2021-07-02 | 199.09 |
| 2021-06-30 | 202.61 |
| 2021-06-29 | 199.09 |
| 2021-06-28 | 209.64 |
| 2021-06-25 | 206.13 |
| 2021-06-24 | 209.64 |
| 2021-06-23 | 209.64 |
| 2021-06-22 | 209.64 |
| 2021-06-21 | 202.61 |
| 2021-06-18 | 202.61 |
| 2021-06-17 | 202.61 |
| 2021-06-16 | 202.61 |
| 2021-06-15 | 206.13 |
| 2021-06-11 | 206.13 |
| 2021-06-10 | 206.13 |
| 2021-06-09 | 206.13 |
| 2021-06-08 | 206.13 |
| 2021-06-07 | 209.64 |
| 2021-06-04 | 213.16 |
| 2021-06-03 | 213.16 |
| 2021-06-02 | 209.64 |
| 2021-06-01 | 206.13 |
| 2021-05-31 | 213.16 |
| 2021-05-28 | 213.16 |
| 2021-05-27 | 209.64 |
| 2021-05-26 | 206.13 |
| 2021-05-25 | 206.13 |
| 2021-05-24 | 209.64 |
| 2021-05-21 | 209.64 |
| 2021-05-20 | 209.64 |
| 2021-05-18 | 213.16 |
| 2021-05-17 | 213.16 |
| 2021-05-14 | 213.16 |
| 2021-05-13 | 209.64 |
| 2021-05-12 | 209.64 |
| 2021-05-11 | 213.16 |
| 2021-05-10 | 213.16 |
| 2021-05-07 | 213.16 |
| 2021-05-06 | 209.64 |
| 2021-05-05 | 213.16 |
| 2021-05-04 | 209.64 |
| 2021-05-03 | 206.13 |
| 2021-04-30 | 209.64 |
| 2021-04-29 | 213.16 |
| 2021-04-28 | 213.16 |
| 2021-04-27 | 209.64 |
| 2021-04-26 | 209.64 |
| 2021-04-23 | 209.64 |
| 2021-04-22 | 209.64 |
| 2021-04-21 | 216.68 |
| 2021-04-20 | 213.16 |
| 2021-04-19 | 209.64 |
| 2021-04-16 | 209.64 |
| 2021-04-15 | 209.64 |
| 2021-04-14 | 209.64 |
| 2021-04-13 | 209.64 |
| 2021-04-12 | 209.64 |
| 2021-04-09 | 213.16 |
| 2021-04-08 | 213.16 |
| 2021-04-07 | 216.68 |
| 2021-04-01 | 213.16 |
| 2021-03-31 | 195.57 |
| 2021-03-30 | 213.16 |
| 2021-03-29 | 213.16 |
| 2021-03-26 | 216.68 |
| 2021-03-25 | 202.61 |
| 2021-03-24 | 202.61 |
| 2021-03-23 | 206.13 |
| 2021-03-22 | 209.64 |
| 2021-03-19 | 206.13 |
| 2021-03-18 | 202.61 |
| 2021-03-17 | 202.61 |
| 2021-03-16 | 206.13 |
| 2021-03-15 | 202.61 |
| 2021-03-12 | 202.61 |
| 2021-03-11 | 206.13 |
| 2021-03-10 | 206.13 |
| 2021-03-09 | 206.13 |
| 2021-03-08 | 206.13 |
| 2021-03-05 | 213.16 |
| 2021-03-04 | 216.68 |
| 2021-03-03 | 220.20 |
| 2021-03-02 | 223.72 |
| 2021-03-01 | 227.24 |
| 2021-02-26 | 216.68 |
| 2021-02-25 | 220.20 |
| 2021-02-24 | 216.68 |
| 2021-02-23 | 216.68 |
| 2021-02-22 | 216.68 |
| 2021-02-19 | 216.68 |
| 2021-02-18 | 206.13 |
| 2021-02-17 | 209.64 |
| 2021-02-16 | 202.61 |
| 2021-02-11 | 199.09 |
| 2021-02-10 | 199.09 |
| 2021-02-09 | 206.13 |
| 2021-02-08 | 206.13 |
| 2021-02-05 | 206.13 |
| 2021-02-04 | 199.09 |
| 2021-02-03 | 199.09 |
| 2021-02-02 | 202.61 |
| 2021-02-01 | 202.61 |
| 2021-01-29 | 199.09 |
| 2021-01-28 | 199.09 |
| 2021-01-27 | 199.09 |
| 2021-01-26 | 199.09 |
| 2021-01-25 | 209.64 |
| 2021-01-22 | 206.13 |
| 2021-01-21 | 206.13 |
| 2021-01-20 | 199.09 |
| 2021-01-19 | 206.13 |
| 2021-01-18 | 202.61 |
| 2021-01-15 | 206.13 |
| 2021-01-14 | 220.20 |
| 2021-01-13 | 199.09 |
| 2021-01-12 | 199.09 |
| 2021-01-11 | 199.09 |
| 2021-01-08 | 202.61 |
| 2021-01-07 | 199.09 |
| 2021-01-06 | 199.09 |
| 2021-01-05 | 195.57 |
| 2021-01-04 | 202.61 |
| 2020-12-31 | 199.09 |
| 2020-12-30 | 199.09 |
| 2020-12-29 | 195.57 |
| 2020-12-28 | 181.49 |
| 2020-12-24 | 185.01 |
| 2020-12-23 | 185.01 |
| 2020-12-22 | 188.53 |
| 2020-12-21 | 181.49 |
| 2020-12-18 | 192.05 |
| 2020-12-17 | 188.53 |
| 2020-12-16 | 181.49 |
| 2020-12-15 | 185.01 |
| 2020-12-14 | 202.61 |
| 2020-12-11 | 192.05 |
| 2020-12-10 | 192.05 |
| 2020-12-09 | 192.05 |
| 2020-12-08 | 192.05 |
| 2020-12-07 | 188.53 |
| 2020-12-04 | 188.53 |
| 2020-12-03 | 188.53 |
| 2020-12-02 | 188.53 |
| 2020-12-01 | 188.53 |
| 2020-11-30 | 195.57 |
| 2020-11-27 | 195.57 |
| 2020-11-26 | 202.61 |
| 2020-11-25 | 202.61 |
| 2020-11-24 | 202.61 |
| 2020-11-23 | 202.61 |
| 2020-11-20 | 202.61 |
| 2020-11-19 | 202.61 |
| 2020-11-18 | 206.13 |
| 2020-11-17 | 195.57 |
| 2020-11-16 | 195.57 |
| 2020-11-13 | 199.09 |
| 2020-11-12 | 202.61 |
| 2020-11-11 | 202.61 |
| 2020-11-10 | 202.61 |
| 2020-11-09 | 195.57 |
| 2020-11-06 | 195.57 |
| 2020-11-05 | 192.05 |
| 2020-11-04 | 195.57 |
| 2020-11-03 | 185.01 |
| 2020-11-02 | 185.01 |
| 2020-10-30 | 185.01 |
| 2020-10-29 | 185.01 |
| 2020-10-28 | 181.49 |
| 2020-10-27 | 181.49 |
| 2020-10-23 | 181.49 |
| 2020-10-22 | 185.01 |
| 2020-10-21 | 185.01 |
| 2020-10-20 | 192.05 |
| 2020-10-19 | 185.01 |
| 2020-10-16 | 185.01 |
| 2020-10-15 | 185.01 |
| 2020-10-14 | 185.01 |
| 2020-10-12 | 188.53 |
| 2020-10-09 | 181.49 |
| 2020-10-08 | 185.01 |
| 2020-10-07 | 185.01 |
| 2020-10-06 | 185.01 |
| 2020-10-05 | 185.01 |
| 2020-09-30 | 185.01 |
| 2020-09-29 | 188.53 |
| 2020-09-28 | 195.57 |
| 2020-09-25 | 185.01 |
| 2020-09-24 | 181.49 |
| 2020-09-23 | 192.05 |
| 2020-09-22 | 181.49 |
| 2020-09-21 | 185.01 |
| 2020-09-18 | 192.05 |
| 2020-09-17 | 181.49 |
| 2020-09-16 | 181.49 |
| 2020-09-15 | 181.49 |
| 2020-09-14 | 181.49 |
| 2020-09-11 | 181.49 |
| 2020-09-10 | 188.53 |
| 2020-09-09 | 185.01 |
| 2020-09-08 | 185.01 |
| 2020-09-07 | 188.53 |
| 2020-09-04 | 188.53 |
| 2020-09-03 | 181.49 |
| 2020-09-02 | 188.53 |
| 2020-09-01 | 188.53 |
| 2020-08-31 | 185.01 |
| 2020-08-28 | 188.53 |
| 2020-08-27 | 192.05 |
| 2020-08-26 | 192.05 |
| 2020-08-25 | 188.53 |
| 2020-08-24 | 188.53 |
| 2020-08-21 | 188.53 |
| 2020-08-20 | 195.57 |
| 2020-08-19 | 192.05 |
| 2020-08-18 | 192.05 |
| 2020-08-17 | 188.53 |
| 2020-08-14 | 192.05 |
| 2020-08-13 | 192.05 |
| 2020-08-12 | 188.53 |
| 2020-08-11 | 177.98 |
| 2020-08-10 | 192.05 |
| 2020-08-07 | 192.05 |
| 2020-08-06 | 188.53 |
| 2020-08-05 | 195.57 |
| 2020-08-04 | 188.53 |
| 2020-08-03 | 188.53 |
| 2020-07-31 | 181.49 |
| 2020-07-30 | 188.53 |
| 2020-07-29 | 206.13 |
| 2020-07-28 | 199.09 |
| 2020-07-27 | 188.53 |
| 2020-07-24 | 192.05 |
| 2020-07-23 | 195.57 |
| 2020-07-22 | 192.05 |
| 2020-07-21 | 195.57 |
| 2020-07-20 | 185.01 |
| 2020-07-17 | 188.53 |
| 2020-07-16 | 192.05 |
| 2020-07-15 | 192.05 |
| 2020-07-14 | 192.05 |
| 2020-07-13 | 195.57 |
| 2020-07-10 | 199.09 |
| 2020-07-09 | 195.57 |
| 2020-07-08 | 202.61 |
| 2020-07-07 | 199.09 |
| 2020-07-06 | 199.09 |
| 2020-07-03 | 188.53 |
| 2020-07-02 | 185.01 |
| 2020-06-30 | 181.49 |
| 2020-06-29 | 181.49 |
| 2020-06-26 | 188.53 |
| 2020-06-24 | 195.57 |
| 2020-06-23 | 199.09 |
| 2020-06-22 | 199.09 |
| 2020-06-19 | 223.72 |
| 2020-06-18 | 195.57 |
| 2020-06-17 | 185.01 |
| 2020-06-16 | 195.57 |
| 2020-06-15 | 195.57 |
| 2020-06-12 | 195.57 |
| 2020-06-11 | 192.05 |
| 2020-06-10 | 201.55 |
| 2020-06-09 | 211.95 |
| 2020-06-08 | 201.55 |
| 2020-06-05 | 194.62 |
| 2020-06-04 | 194.62 |
| 2020-06-03 | 225.81 |
| 2020-06-02 | 194.62 |
| 2020-06-01 | 191.15 |
| 2020-05-29 | 187.69 |
| 2020-05-28 | 187.69 |
| 2020-05-27 | 184.22 |
| 2020-05-26 | 191.15 |
| 2020-05-25 | 187.69 |
| 2020-05-22 | 180.75 |
| 2020-05-21 | 191.15 |
| 2020-05-20 | 184.22 |
| 2020-05-19 | 194.62 |
| 2020-05-18 | 198.08 |
| 2020-05-15 | 184.22 |
| 2020-05-14 | 184.22 |
| 2020-05-13 | 194.62 |
| 2020-05-12 | 194.62 |
| 2020-05-11 | 208.48 |
| 2020-05-08 | 208.48 |
| 2020-05-07 | 198.08 |
| 2020-05-06 | 198.08 |
| 2020-05-05 | 191.15 |
| 2020-05-04 | 187.69 |
| 2020-04-29 | 187.69 |
| 2020-04-28 | 187.69 |
| 2020-04-27 | 184.22 |
| 2020-04-24 | 184.22 |
| 2020-04-23 | 180.75 |
| 2020-04-22 | 180.75 |
| 2020-04-21 | 184.22 |
| 2020-04-20 | 184.22 |
| 2020-04-17 | 184.22 |
| 2020-04-16 | 184.22 |
| 2020-04-15 | 177.29 |
| 2020-04-14 | 198.08 |
| 2020-04-09 | 184.22 |
| 2020-04-08 | 177.29 |
| 2020-04-07 | 170.36 |
| 2020-04-06 | 170.36 |
| 2020-04-03 | 173.82 |
| 2020-04-02 | 173.82 |
| 2020-04-01 | 173.82 |
| 2020-03-31 | 177.29 |
| 2020-03-30 | 177.29 |
| 2020-03-27 | 184.22 |
| 2020-03-26 | 194.62 |
| 2020-03-25 | 191.15 |
| 2020-03-24 | 191.15 |
| 2020-03-23 | 191.15 |
| 2020-03-20 | 191.15 |
| 2020-03-19 | 187.69 |
| 2020-03-18 | 194.62 |
| 2020-03-17 | 208.48 |
| 2020-03-16 | 232.75 |
| 2020-03-13 | 215.42 |
| 2020-03-12 | 225.81 |
| 2020-03-11 | 232.75 |
| 2020-03-10 | 243.14 |
| 2020-03-09 | 232.75 |
| 2020-03-06 | 246.61 |
| 2020-03-05 | 253.54 |
| 2020-03-04 | 253.54 |
| 2020-03-03 | 253.54 |
| 2020-03-02 | 253.54 |
| 2020-02-28 | 267.41 |
| 2020-02-27 | 274.34 |
| 2020-02-26 | 274.34 |
| 2020-02-25 | 274.34 |
| 2020-02-24 | 274.34 |
| 2020-02-21 | 274.34 |
| 2020-02-20 | 274.34 |
| 2020-02-19 | 274.34 |
| 2020-02-18 | 274.34 |
| 2020-02-17 | 274.34 |
| 2020-02-14 | 274.34 |
| 2020-02-13 | 267.41 |
| 2020-02-12 | 274.34 |
| 2020-02-11 | 267.41 |
| 2020-02-10 | 281.27 |
| 2020-02-07 | 267.41 |
| 2020-02-06 | 274.34 |
| 2020-02-05 | 274.34 |
| 2020-02-04 | 267.41 |
| 2020-02-03 | 267.41 |
| 2020-01-31 | 274.34 |
| 2020-01-30 | 274.34 |
| 2020-01-29 | 274.34 |
| 2020-01-24 | 295.14 |
| 2020-01-23 | 288.20 |
| 2020-01-22 | 295.14 |
| 2020-01-21 | 295.14 |
| 2020-01-20 | 295.14 |
| 2020-01-17 | 288.20 |
| 2020-01-16 | 295.14 |
| 2020-01-15 | 288.20 |
| 2020-01-14 | 295.14 |
| 2020-01-13 | 295.14 |
| 2020-01-10 | 295.14 |
| 2020-01-09 | 295.14 |
| 2020-01-08 | 295.14 |
| 2020-01-07 | 295.14 |
| 2020-01-06 | 295.14 |
| 2020-01-03 | 309.00 |
| 2020-01-02 | 302.07 |
| 2019-12-31 | 302.07 |
| 2019-12-30 | 302.07 |
| 2019-12-27 | 295.14 |
| 2019-12-24 | 302.07 |
| 2019-12-23 | 302.07 |
| 2019-12-20 | 302.07 |
| 2019-12-19 | 302.07 |
| 2019-12-18 | 295.14 |
| 2019-12-17 | 302.07 |
| 2019-12-16 | 295.14 |
| 2019-12-13 | 295.14 |
| 2019-12-12 | 295.14 |
| 2019-12-11 | 302.07 |
| 2019-12-10 | 288.20 |
| 2019-12-09 | 288.20 |
| 2019-12-06 | 281.27 |
| 2019-12-05 | 288.20 |
| 2019-12-04 | 288.20 |
| 2019-12-03 | 288.20 |
| 2019-12-02 | 288.20 |
| 2019-11-29 | 288.20 |
| 2019-11-28 | 288.20 |
| 2019-11-27 | 295.14 |
| 2019-11-26 | 295.14 |
| 2019-11-25 | 288.20 |
| 2019-11-22 | 288.20 |
| 2019-11-21 | 281.27 |
| 2019-11-20 | 288.20 |
| 2019-11-19 | 288.20 |
| 2019-11-18 | 288.20 |
| 2019-11-15 | 288.20 |
| 2019-11-14 | 288.20 |
| 2019-11-13 | 288.20 |
| 2019-11-12 | 295.14 |
| 2019-11-11 | 288.20 |
| 2019-11-08 | 309.00 |
| 2019-11-07 | 309.00 |
| 2019-11-06 | 309.00 |
| 2019-11-05 | 309.00 |
| 2019-11-04 | 309.00 |
| 2019-11-01 | 295.14 |
| 2019-10-31 | 295.14 |
| 2019-10-30 | 309.00 |
| 2019-10-29 | 295.14 |
| 2019-10-28 | 302.07 |
| 2019-10-25 | 302.07 |
| 2019-10-24 | 302.07 |
| 2019-10-23 | 288.20 |
| 2019-10-22 | 288.20 |
| 2019-10-21 | 288.20 |
| 2019-10-18 | 281.27 |
| 2019-10-17 | 288.20 |
| 2019-10-16 | 274.34 |
| 2019-10-15 | 281.27 |
| 2019-10-14 | 281.27 |
| 2019-10-11 | 274.34 |
| 2019-10-10 | 267.41 |
| 2019-10-09 | 274.34 |
| 2019-10-08 | 269.83 |
| 2019-10-04 | 269.83 |
| 2019-10-03 | 262.98 |
| 2019-10-02 | 262.98 |
| 2019-09-30 | 262.98 |
| 2019-09-27 | 262.98 |
| 2019-09-26 | 269.83 |
| 2019-09-25 | 269.83 |
| 2019-09-24 | 269.83 |
| 2019-09-23 | 269.83 |
| 2019-09-20 | 269.83 |
| 2019-09-19 | 269.83 |
| 2019-09-18 | 269.83 |
| 2019-09-17 | 269.83 |
| 2019-09-16 | 262.98 |
| 2019-09-13 | 269.83 |
| 2019-09-12 | 269.83 |
| 2019-09-11 | 269.83 |
| 2019-09-10 | 283.53 |
| 2019-09-09 | 283.53 |
| 2019-09-06 | 283.53 |
| 2019-09-05 | 262.98 |
| 2019-09-04 | 262.98 |
| 2019-09-03 | 256.14 |
| 2019-09-02 | 249.29 |
| 2019-08-30 | 262.98 |
| 2019-08-29 | 269.83 |
| 2019-08-28 | 269.83 |
| 2019-08-27 | 269.83 |
| 2019-08-26 | 290.38 |
| 2019-08-23 | 297.23 |
| 2019-08-22 | 304.08 |
| 2019-08-21 | 310.93 |
| 2019-08-20 | 317.77 |
| 2019-08-19 | 304.08 |
| 2019-08-16 | 297.23 |
| 2019-08-15 | 297.23 |
| 2019-08-14 | 304.08 |
| 2019-08-13 | 310.93 |
| 2019-08-12 | 310.93 |
| 2019-08-09 | 331.47 |
| 2019-08-08 | 324.62 |
| 2019-08-07 | 317.77 |
| 2019-08-06 | 317.77 |
| 2019-08-05 | 324.62 |
| 2019-08-02 | 338.32 |
| 2019-08-01 | 345.17 |
| 2019-07-31 | 345.17 |
| 2019-07-30 | 345.17 |
| 2019-07-29 | 345.17 |
| 2019-07-26 | 352.02 |
| 2019-07-25 | 352.02 |
| 2019-07-24 | 352.02 |
| 2019-07-23 | 352.02 |
| 2019-07-22 | 352.02 |
| 2019-07-19 | 352.02 |
| 2019-07-18 | 352.02 |
| 2019-07-17 | 358.87 |
| 2019-07-16 | 352.02 |
| 2019-07-15 | 358.87 |
| 2019-07-12 | 358.87 |
| 2019-07-11 | 358.87 |
| 2019-07-10 | 358.87 |
| 2019-07-09 | 352.02 |
| 2019-07-08 | 358.87 |
| 2019-07-05 | 365.72 |
| 2019-07-04 | 358.87 |
| 2019-07-03 | 352.02 |
| 2019-07-02 | 352.02 |
| 2019-06-28 | 352.02 |
| 2019-06-27 | 352.02 |
| 2019-06-26 | 365.72 |
| 2019-06-25 | 358.87 |
| 2019-06-24 | 352.02 |
| 2019-06-21 | 358.87 |
| 2019-06-20 | 365.72 |
| 2019-06-19 | 358.87 |
| 2019-06-18 | 352.02 |
| 2019-06-17 | 352.02 |
| 2019-06-14 | 345.17 |
| 2019-06-13 | 352.02 |
| 2019-06-12 | 345.17 |
| 2019-06-11 | 352.02 |
| 2019-06-10 | 352.02 |
| 2019-06-06 | 345.17 |
| 2019-06-05 | 352.02 |
| 2019-06-04 | 340.38 |
| 2019-06-03 | 347.05 |
| 2019-05-31 | 347.05 |
| 2019-05-30 | 340.38 |
| 2019-05-29 | 340.38 |
| 2019-05-28 | 340.38 |
| 2019-05-27 | 353.72 |
| 2019-05-24 | 353.72 |
| 2019-05-23 | 353.72 |
| 2019-05-22 | 353.72 |
| 2019-05-21 | 360.39 |
| 2019-05-20 | 360.39 |
| 2019-05-17 | 360.39 |
| 2019-05-16 | 360.39 |
| 2019-05-15 | 353.72 |
| 2019-05-14 | 353.72 |
| 2019-05-10 | 360.39 |
| 2019-05-09 | 353.72 |
| 2019-05-08 | 367.07 |
| 2019-05-07 | 360.39 |
| 2019-05-06 | 353.72 |
| 2019-05-03 | 367.07 |
| 2019-05-02 | 367.07 |
| 2019-04-30 | 367.07 |
| 2019-04-29 | 367.07 |
| 2019-04-26 | 367.07 |
| 2019-04-25 | 367.07 |
| 2019-04-24 | 367.07 |
| 2019-04-23 | 367.07 |
| 2019-04-18 | 360.39 |
| 2019-04-17 | 367.07 |
| 2019-04-16 | 367.07 |
| 2019-04-15 | 367.07 |
| 2019-04-12 | 373.74 |
| 2019-04-11 | 367.07 |
| 2019-04-10 | 360.39 |
| 2019-04-09 | 367.07 |
| 2019-04-08 | 373.74 |
| 2019-04-04 | 367.07 |
| 2019-04-03 | 367.07 |
| 2019-04-02 | 367.07 |
| 2019-04-01 | 367.07 |
| 2019-03-29 | 367.07 |
| 2019-03-28 | 367.07 |
| 2019-03-27 | 360.39 |
| 2019-03-26 | 367.07 |
| 2019-03-25 | 367.07 |
| 2019-03-22 | 373.74 |
| 2019-03-21 | 367.07 |
| 2019-03-20 | 367.07 |
| 2019-03-19 | 367.07 |
| 2019-03-18 | 367.07 |
| 2019-03-15 | 367.07 |
| 2019-03-14 | 373.74 |
| 2019-03-13 | 373.74 |
| 2019-03-12 | 373.74 |
| 2019-03-11 | 373.74 |
| 2019-03-08 | 373.74 |
| 2019-03-07 | 373.74 |
| 2019-03-06 | 380.41 |
| 2019-03-05 | 380.41 |
| 2019-03-04 | 380.41 |
| 2019-03-01 | 380.41 |
| 2019-02-28 | 373.74 |
| 2019-02-27 | 380.41 |
| 2019-02-26 | 387.08 |
| 2019-02-25 | 387.08 |
| 2019-02-22 | 380.41 |
| 2019-02-21 | 387.08 |
| 2019-02-20 | 380.41 |
| 2019-02-19 | 380.41 |
| 2019-02-18 | 380.41 |
| 2019-02-15 | 367.07 |
| 2019-02-14 | 373.74 |
| 2019-02-13 | 373.74 |
| 2019-02-12 | 380.41 |
| 2019-02-11 | 380.41 |
| 2019-02-08 | 380.41 |
| 2019-02-04 | 373.74 |
| 2019-02-01 | 380.41 |
| 2019-01-31 | 373.74 |
| 2019-01-30 | 373.74 |
| 2019-01-29 | 367.07 |
| 2019-01-28 | 373.74 |
| 2019-01-25 | 373.74 |
| 2019-01-24 | 380.41 |
| 2019-01-23 | 373.74 |
| 2019-01-22 | 373.74 |
| 2019-01-21 | 373.74 |
| 2019-01-18 | 373.74 |
| 2019-01-17 | 373.74 |
| 2019-01-16 | 367.07 |
| 2019-01-15 | 367.07 |
| 2019-01-14 | 373.74 |
| 2019-01-11 | 373.74 |
| 2019-01-10 | 373.74 |
| 2019-01-09 | 367.07 |
| 2019-01-08 | 367.07 |
| 2019-01-07 | 373.74 |
| 2019-01-04 | 367.07 |
| 2019-01-03 | 373.74 |
| 2019-01-02 | 373.74 |
| 2018-12-31 | 373.74 |
| 2018-12-28 | 367.07 |
| 2018-12-27 | 373.74 |
| 2018-12-24 | 373.74 |
| 2018-12-21 | 373.74 |
| 2018-12-20 | 373.74 |
| 2018-12-19 | 367.07 |
| 2018-12-18 | 367.07 |
| 2018-12-17 | 367.07 |
| 2018-12-14 | 373.74 |
| 2018-12-13 | 373.74 |
| 2018-12-12 | 367.07 |
| 2018-12-11 | 367.07 |
| 2018-12-10 | 373.74 |
| 2018-12-07 | 367.07 |
| 2018-12-06 | 367.07 |
| 2018-12-05 | 367.07 |
| 2018-12-04 | 367.07 |
| 2018-12-03 | 373.74 |
| 2018-11-30 | 380.41 |
| 2018-11-29 | 367.07 |
| 2018-11-28 | 367.07 |
| 2018-11-27 | 373.74 |
| 2018-11-26 | 380.41 |
| 2018-11-23 | 373.74 |
| 2018-11-22 | 367.07 |
| 2018-11-21 | 367.07 |
| 2018-11-20 | 367.07 |
| 2018-11-19 | 367.07 |
| 2018-11-16 | 367.07 |
| 2018-11-15 | 367.07 |
| 2018-11-14 | 367.07 |
| 2018-11-13 | 367.07 |
| 2018-11-12 | 367.07 |
| 2018-11-09 | 367.07 |
| 2018-11-08 | 367.07 |
| 2018-11-07 | 367.07 |
| 2018-11-06 | 367.07 |
| 2018-11-05 | 367.07 |
| 2018-11-02 | 367.07 |
| 2018-11-01 | 367.07 |
| 2018-10-31 | 360.39 |
| 2018-10-30 | 360.39 |
| 2018-10-29 | 360.39 |
| 2018-10-26 | 360.39 |
| 2018-10-25 | 360.39 |
| 2018-10-24 | 360.39 |
| 2018-10-23 | 360.39 |
| 2018-10-22 | 367.07 |
| 2018-10-19 | 360.39 |
| 2018-10-18 | 360.39 |
| 2018-10-16 | 367.07 |
| 2018-10-15 | 367.07 |
| 2018-10-12 | 367.07 |
| 2018-10-11 | 360.39 |
| 2018-10-10 | 367.07 |
| 2018-10-09 | 367.07 |
| 2018-10-08 | 367.07 |
| 2018-10-05 | 373.74 |
| 2018-10-04 | 375.74 |
| 2018-10-03 | 375.74 |
| 2018-10-02 | 369.13 |
| 2018-09-28 | 369.13 |
| 2018-09-27 | 369.13 |
| 2018-09-26 | 369.13 |
| 2018-09-24 | 362.52 |
| 2018-09-21 | 362.52 |
| 2018-09-20 | 362.52 |
| 2018-09-19 | 362.52 |
| 2018-09-18 | 362.52 |
| 2018-09-17 | 362.52 |
| 2018-09-14 | 362.52 |
| 2018-09-13 | 355.92 |
| 2018-09-12 | 349.31 |
| 2018-09-11 | 349.31 |
| 2018-09-10 | 336.09 |
| 2018-09-07 | 362.52 |
| 2018-09-06 | 362.52 |
| 2018-09-05 | 362.52 |
| 2018-09-04 | 362.52 |
| 2018-09-03 | 362.52 |
| 2018-08-31 | 362.52 |
| 2018-08-30 | 375.74 |
| 2018-08-29 | 375.74 |
| 2018-08-28 | 375.74 |
| 2018-08-27 | 362.52 |
| 2018-08-24 | 355.92 |
| 2018-08-23 | 362.52 |
| 2018-08-22 | 362.52 |
| 2018-08-21 | 362.52 |
| 2018-08-20 | 362.52 |
| 2018-08-17 | 349.31 |
| 2018-08-16 | 349.31 |
| 2018-08-15 | 355.92 |
| 2018-08-14 | 355.92 |
| 2018-08-13 | 362.52 |
| 2018-08-10 | 369.13 |
| 2018-08-09 | 369.13 |
| 2018-08-08 | 369.13 |
| 2018-08-07 | 362.52 |
| 2018-08-06 | 362.52 |
| 2018-08-03 | 362.52 |
| 2018-08-02 | 369.13 |
| 2018-08-01 | 362.52 |
| 2018-07-31 | 375.74 |
| 2018-07-30 | 375.74 |
| 2018-07-27 | 362.52 |
| 2018-07-26 | 369.13 |
| 2018-07-25 | 369.13 |
| 2018-07-24 | 369.13 |
| 2018-07-23 | 362.52 |
| 2018-07-20 | 362.52 |
| 2018-07-19 | 362.52 |
| 2018-07-18 | 369.13 |
| 2018-07-17 | 369.13 |
| 2018-07-16 | 369.13 |
| 2018-07-13 | 375.74 |
| 2018-07-12 | 375.74 |
| 2018-07-11 | 369.13 |
| 2018-07-10 | 382.35 |
| 2018-07-09 | 369.13 |
| 2018-07-06 | 375.74 |
| 2018-07-05 | 375.74 |
| 2018-07-04 | 369.13 |
| 2018-07-03 | 375.74 |
| 2018-06-29 | 382.35 |
| 2018-06-28 | 382.35 |
| 2018-06-27 | 369.13 |
| 2018-06-26 | 382.35 |
| 2018-06-25 | 395.56 |
| 2018-06-22 | 395.56 |
| 2018-06-21 | 402.17 |
| 2018-06-20 | 402.17 |
| 2018-06-19 | 395.56 |
| 2018-06-15 | 408.78 |
| 2018-06-14 | 402.17 |
| 2018-06-13 | 408.78 |
| 2018-06-12 | 408.78 |
| 2018-06-11 | 415.38 |
| 2018-06-08 | 408.78 |
| 2018-06-07 | 408.78 |
| 2018-06-06 | 408.78 |
| 2018-06-05 | 404.15 |
| 2018-06-04 | 404.15 |
| 2018-06-01 | 410.61 |
| 2018-05-31 | 404.15 |
| 2018-05-30 | 397.69 |
| 2018-05-29 | 397.69 |
| 2018-05-28 | 397.69 |
| 2018-05-25 | 397.69 |
| 2018-05-24 | 397.69 |
| 2018-05-23 | 397.69 |
| 2018-05-21 | 397.69 |
| 2018-05-18 | 397.69 |
| 2018-05-17 | 404.15 |
| 2018-05-16 | 397.69 |
| 2018-05-15 | 404.15 |
| 2018-05-14 | 397.69 |
| 2018-05-11 | 397.69 |
| 2018-05-10 | 384.76 |
| 2018-05-09 | 384.76 |
| 2018-05-08 | 384.76 |
| 2018-05-07 | 378.30 |
| 2018-05-04 | 384.76 |
| 2018-05-03 | 378.30 |
| 2018-05-02 | 378.30 |
| 2018-04-30 | 384.76 |
| 2018-04-27 | 384.76 |
| 2018-04-26 | 378.30 |
| 2018-04-25 | 378.30 |
| 2018-04-24 | 384.76 |
| 2018-04-23 | 378.30 |
| 2018-04-20 | 384.76 |
| 2018-04-19 | 378.30 |
| 2018-04-18 | 384.76 |
| 2018-04-17 | 378.30 |
| 2018-04-16 | 378.30 |
| 2018-04-13 | 384.76 |
| 2018-04-12 | 384.76 |
| 2018-04-11 | 384.76 |
| 2018-04-10 | 384.76 |
| 2018-04-09 | 384.76 |
| 2018-04-06 | 384.76 |
| 2018-04-04 | 391.22 |
| 2018-04-03 | 384.76 |
| 2018-03-29 | 384.76 |
| 2018-03-28 | 384.76 |
| 2018-03-27 | 384.76 |
| 2018-03-26 | 378.30 |
| 2018-03-23 | 371.83 |
| 2018-03-22 | 397.69 |
| 2018-03-21 | 410.61 |
| 2018-03-20 | 410.61 |
| 2018-03-19 | 410.61 |
| 2018-03-16 | 410.61 |
| 2018-03-15 | 397.69 |
| 2018-03-14 | 391.22 |
| 2018-03-13 | 391.22 |
| 2018-03-12 | 391.22 |
| 2018-03-09 | 391.22 |
| 2018-03-08 | 384.76 |
| 2018-03-07 | 378.30 |
| 2018-03-06 | 378.30 |
| 2018-03-05 | 378.30 |
| 2018-03-02 | 378.30 |
| 2018-03-01 | 378.30 |
| 2018-02-28 | 371.83 |
| 2018-02-27 | 371.83 |
| 2018-02-26 | 371.83 |
| 2018-02-23 | 371.83 |
| 2018-02-22 | 371.83 |
| 2018-02-21 | 371.83 |
| 2018-02-20 | 365.37 |
| 2018-02-15 | 365.37 |
| 2018-02-14 | 365.37 |
| 2018-02-13 | 358.91 |
| 2018-02-12 | 352.44 |
| 2018-02-09 | 358.91 |
| 2018-02-08 | 378.30 |
| 2018-02-07 | 384.76 |
| 2018-02-06 | 365.37 |
| 2018-02-05 | 391.22 |
| 2018-02-02 | 397.69 |
| 2018-02-01 | 397.69 |
| 2018-01-31 | 397.69 |
| 2018-01-30 | 397.69 |
| 2018-01-29 | 404.15 |
| 2018-01-26 | 397.69 |
| 2018-01-25 | 391.22 |
| 2018-01-24 | 397.69 |
| 2018-01-23 | 397.69 |
| 2018-01-22 | 397.69 |
| 2018-01-19 | 397.69 |
| 2018-01-18 | 397.69 |
| 2018-01-17 | 397.69 |
| 2018-01-16 | 397.69 |
| 2018-01-15 | 397.69 |
| 2018-01-12 | 397.69 |
| 2018-01-11 | 397.69 |
| 2018-01-10 | 397.69 |
| 2018-01-09 | 391.22 |
| 2018-01-08 | 384.76 |
| 2018-01-05 | 384.76 |
| 2018-01-04 | 384.76 |
| 2018-01-03 | 384.76 |
| 2018-01-02 | 391.22 |
| 2017-12-29 | 378.30 |
| 2017-12-28 | 384.76 |
| 2017-12-27 | 384.76 |
| 2017-12-22 | 378.30 |
| 2017-12-21 | 378.30 |
| 2017-12-20 | 371.83 |
| 2017-12-19 | 378.30 |
| 2017-12-18 | 378.30 |
| 2017-12-15 | 378.30 |
| 2017-12-14 | 378.30 |
| 2017-12-13 | 371.83 |
| 2017-12-12 | 371.83 |
| 2017-12-11 | 365.37 |
| 2017-12-08 | 365.37 |
| 2017-12-07 | 365.37 |
| 2017-12-06 | 365.37 |
| 2017-12-05 | 378.30 |
| 2017-12-04 | 378.30 |
| 2017-12-01 | 378.30 |
| 2017-11-30 | 378.30 |
| 2017-11-29 | 384.76 |
| 2017-11-28 | 378.30 |
| 2017-11-27 | 378.30 |
| 2017-11-24 | 378.30 |
| 2017-11-23 | 378.30 |
| 2017-11-22 | 378.30 |
| 2017-11-21 | 378.30 |
| 2017-11-20 | 371.83 |
| 2017-11-17 | 378.30 |
| 2017-11-16 | 378.30 |
| 2017-11-15 | 384.76 |
| 2017-11-14 | 391.22 |
| 2017-11-13 | 384.76 |
| 2017-11-10 | 391.22 |
| 2017-11-09 | 384.76 |
| 2017-11-08 | 384.76 |
| 2017-11-07 | 384.76 |
| 2017-11-06 | 384.76 |
| 2017-11-03 | 378.30 |
| 2017-11-02 | 384.76 |
| 2017-11-01 | 378.30 |
| 2017-10-31 | 378.30 |
| 2017-10-30 | 371.83 |
| 2017-10-27 | 378.30 |
| 2017-10-26 | 378.30 |
| 2017-10-25 | 378.30 |
| 2017-10-24 | 378.30 |
| 2017-10-23 | 378.30 |
| 2017-10-20 | 378.30 |
| 2017-10-19 | 371.83 |
| 2017-10-18 | 378.30 |
| 2017-10-17 | 378.30 |
| 2017-10-16 | 371.83 |
| 2017-10-13 | 371.83 |
| 2017-10-12 | 371.83 |
| 2017-10-11 | 371.83 |
| 2017-10-10 | 378.30 |
| 2017-10-09 | 365.37 |
| 2017-10-06 | 365.37 |
| 2017-10-04 | 358.91 |
| 2017-10-03 | 354.71 |
| 2017-09-29 | 354.71 |
| 2017-09-28 | 354.71 |
| 2017-09-27 | 361.11 |
| 2017-09-26 | 341.90 |
| 2017-09-25 | 341.90 |
| 2017-09-22 | 348.30 |
| 2017-09-21 | 348.30 |
| 2017-09-20 | 354.71 |
| 2017-09-19 | 354.71 |
| 2017-09-18 | 354.71 |
| 2017-09-15 | 348.30 |
| 2017-09-14 | 348.30 |
| 2017-09-13 | 348.30 |
| 2017-09-12 | 348.30 |
| 2017-09-11 | 348.30 |
| 2017-09-08 | 348.30 |
| 2017-09-07 | 341.90 |
| 2017-09-06 | 335.49 |
| 2017-09-05 | 335.49 |
| 2017-09-04 | 335.49 |
| 2017-09-01 | 341.90 |
| 2017-08-31 | 341.90 |
| 2017-08-30 | 341.90 |
| 2017-08-29 | 335.49 |
| 2017-08-28 | 335.49 |
| 2017-08-25 | 341.90 |
| 2017-08-24 | 335.49 |
| 2017-08-22 | 341.90 |
| 2017-08-21 | 322.68 |
| 2017-08-18 | 322.68 |
| 2017-08-17 | 335.49 |
| 2017-08-16 | 329.09 |
| 2017-08-15 | 335.49 |
| 2017-08-14 | 322.68 |
| 2017-08-11 | 316.28 |
| 2017-08-10 | 329.09 |
| 2017-08-09 | 335.49 |
| 2017-08-08 | 341.90 |
| 2017-08-07 | 361.11 |
| 2017-08-04 | 354.71 |
| 2017-08-03 | 373.92 |
| 2017-08-02 | 367.51 |
| 2017-08-01 | 367.51 |
| 2017-07-31 | 373.92 |
| 2017-07-28 | 367.51 |
| 2017-07-27 | 367.51 |
| 2017-07-26 | 373.92 |
| 2017-07-25 | 373.92 |
| 2017-07-24 | 373.92 |
| 2017-07-21 | 373.92 |
| 2017-07-20 | 367.51 |
| 2017-07-19 | 373.92 |
| 2017-07-18 | 361.11 |
| 2017-07-17 | 367.51 |
| 2017-07-14 | 361.11 |
| 2017-07-13 | 367.51 |
| 2017-07-12 | 354.71 |
| 2017-07-11 | 361.11 |
| 2017-07-10 | 354.71 |
| 2017-07-07 | 361.11 |
| 2017-07-06 | 361.11 |
| 2017-07-05 | 361.11 |
| 2017-07-04 | 361.11 |
| 2017-07-03 | 361.11 |
| 2017-06-30 | 367.51 |
| 2017-06-29 | 367.51 |
| 2017-06-28 | 361.11 |
| 2017-06-27 | 367.51 |
| 2017-06-26 | 386.73 |
| 2017-06-23 | 380.32 |
| 2017-06-22 | 386.73 |
| 2017-06-21 | 399.54 |
| 2017-06-20 | 393.13 |
| 2017-06-19 | 380.32 |
| 2017-06-16 | 367.51 |
| 2017-06-15 | 354.71 |
| 2017-06-14 | 361.11 |
| 2017-06-13 | 361.11 |
| 2017-06-12 | 354.71 |
| 2017-06-09 | 361.11 |
| 2017-06-08 | 358.74 |
| 2017-06-07 | 352.46 |
| 2017-06-06 | 352.46 |
| 2017-06-05 | 339.89 |
| 2017-06-02 | 339.89 |
| 2017-06-01 | 327.32 |
| 2017-05-31 | 321.04 |
| 2017-05-29 | 333.60 |
| 2017-05-26 | 327.32 |
| 2017-05-25 | 321.04 |
| 2017-05-24 | 321.04 |
| 2017-05-23 | 327.32 |
| 2017-05-22 | 333.60 |
| 2017-05-19 | 333.60 |
| 2017-05-18 | 339.89 |
| 2017-05-17 | 327.32 |
| 2017-05-16 | 289.62 |
| 2017-05-15 | 283.33 |
| 2017-05-12 | 289.62 |
| 2017-05-11 | 289.62 |
| 2017-05-10 | 283.33 |
| 2017-05-09 | 283.33 |
| 2017-05-08 | 277.05 |
| 2017-05-05 | 277.05 |
| 2017-05-04 | 283.33 |
| 2017-05-02 | 283.33 |
| 2017-04-28 | 283.33 |
| 2017-04-27 | 283.33 |
| 2017-04-26 | 277.05 |
| 2017-04-25 | 277.05 |
| 2017-04-24 | 270.76 |
| 2017-04-21 | 277.05 |
| 2017-04-20 | 277.05 |
| 2017-04-19 | 264.48 |
| 2017-04-18 | 270.76 |
| 2017-04-13 | 277.05 |
| 2017-04-12 | 277.05 |
| 2017-04-11 | 270.76 |
| 2017-04-10 | 264.48 |
| 2017-04-07 | 264.48 |
| 2017-04-06 | 258.19 |
| 2017-04-05 | 258.19 |
| 2017-04-03 | 264.48 |
| 2017-03-31 | 264.48 |
| 2017-03-30 | 258.19 |
| 2017-03-29 | 264.48 |
| 2017-03-28 | 264.48 |
| 2017-03-27 | 258.19 |
| 2017-03-24 | 264.48 |
| 2017-03-23 | 258.19 |
| 2017-03-22 | 251.91 |
| 2017-03-21 | 258.19 |
| 2017-03-20 | 258.19 |
| 2017-03-17 | 264.48 |
| 2017-03-16 | 258.19 |
| 2017-03-15 | 258.19 |
| 2017-03-14 | 258.19 |
| 2017-03-13 | 258.19 |
| 2017-03-10 | 251.91 |
| 2017-03-09 | 251.91 |
| 2017-03-08 | 251.91 |
| 2017-03-07 | 251.91 |
| 2017-03-06 | 251.91 |
| 2017-03-03 | 245.63 |
| 2017-03-02 | 251.91 |
| 2017-03-01 | 258.19 |
| 2017-02-28 | 251.91 |
| 2017-02-27 | 245.63 |
| 2017-02-24 | 251.91 |
| 2017-02-23 | 245.63 |
| 2017-02-22 | 251.91 |
| 2017-02-21 | 251.91 |
| 2017-02-20 | 251.91 |
| 2017-02-17 | 251.91 |
| 2017-02-16 | 251.91 |
| 2017-02-15 | 251.91 |
| 2017-02-14 | 258.19 |
| 2017-02-13 | 251.91 |
| 2017-02-10 | 251.91 |
| 2017-02-09 | 251.91 |
| 2017-02-08 | 245.63 |
| 2017-02-07 | 245.63 |
| 2017-02-06 | 245.63 |
| 2017-02-03 | 239.34 |
| 2017-02-02 | 245.63 |
| 2017-02-01 | 239.34 |
| 2017-01-27 | 239.34 |
| 2017-01-26 | 239.34 |
| 2017-01-25 | 239.34 |
| 2017-01-24 | 239.34 |
| 2017-01-23 | 233.06 |
| 2017-01-20 | 233.06 |
| 2017-01-19 | 233.06 |
| 2017-01-18 | 233.06 |
| 2017-01-17 | 233.06 |
| 2017-01-16 | 233.06 |
| 2017-01-13 | 239.34 |
| 2017-01-12 | 233.06 |
| 2017-01-11 | 239.34 |
| 2017-01-10 | 233.06 |
| 2017-01-09 | 233.06 |
| 2017-01-06 | 239.34 |
| 2017-01-05 | 233.06 |
| 2017-01-04 | 239.34 |
| 2017-01-03 | 233.06 |
| 2016-12-30 | 239.34 |
| 2016-12-29 | 233.06 |
| 2016-12-28 | 226.77 |
| 2016-12-23 | 233.06 |
| 2016-12-22 | 226.77 |
| 2016-12-21 | 226.77 |
| 2016-12-20 | 233.06 |
| 2016-12-19 | 226.77 |
| 2016-12-16 | 233.06 |
| 2016-12-15 | 233.06 |
| 2016-12-14 | 233.06 |
| 2016-12-13 | 239.34 |
| 2016-12-12 | 226.77 |
| 2016-12-09 | 239.34 |
| 2016-12-08 | 233.06 |
| 2016-12-07 | 239.34 |
| 2016-12-06 | 239.34 |
| 2016-12-05 | 239.34 |
| 2016-12-02 | 239.34 |
| 2016-12-01 | 239.34 |
| 2016-11-30 | 233.06 |
| 2016-11-29 | 233.06 |
| 2016-11-28 | 226.77 |
| 2016-11-25 | 226.77 |
| 2016-11-24 | 220.49 |
| 2016-11-23 | 226.77 |
| 2016-11-22 | 233.06 |
| 2016-11-21 | 220.49 |
| 2016-11-18 | 214.21 |
| 2016-11-17 | 220.49 |
| 2016-11-16 | 226.77 |
| 2016-11-15 | 220.49 |
| 2016-11-14 | 226.77 |
| 2016-11-11 | 214.21 |
| 2016-11-10 | 220.49 |
| 2016-11-09 | 214.21 |
| 2016-11-08 | 226.77 |
| 2016-11-07 | 226.77 |
| 2016-11-04 | 226.77 |
| 2016-11-03 | 226.77 |
| 2016-11-02 | 226.77 |
| 2016-11-01 | 226.77 |
| 2016-10-31 | 226.77 |
| 2016-10-28 | 226.77 |
| 2016-10-27 | 233.06 |
| 2016-10-26 | 233.06 |
| 2016-10-25 | 226.77 |
| 2016-10-24 | 226.77 |
| 2016-10-20 | 226.77 |
| 2016-10-19 | 226.77 |
| 2016-10-18 | 233.06 |
| 2016-10-17 | 226.77 |
| 2016-10-14 | 233.06 |
| 2016-10-13 | 220.49 |
| 2016-10-12 | 226.77 |
| 2016-10-11 | 233.06 |
| 2016-10-07 | 233.06 |
| 2016-10-06 | 233.06 |
| 2016-10-05 | 226.77 |
| 2016-10-04 | 229.10 |
| 2016-10-03 | 222.89 |
| 2016-09-30 | 222.89 |
| 2016-09-29 | 229.10 |
| 2016-09-28 | 235.31 |
| 2016-09-27 | 222.89 |
| 2016-09-26 | 216.68 |
| 2016-09-23 | 222.89 |
| 2016-09-22 | 222.89 |
| 2016-09-21 | 222.89 |
| 2016-09-20 | 222.89 |
| 2016-09-19 | 222.89 |
| 2016-09-15 | 216.68 |
| 2016-09-14 | 216.68 |
| 2016-09-13 | 222.89 |
| 2016-09-12 | 222.89 |
| 2016-09-09 | 235.31 |
| 2016-09-08 | 241.52 |
| 2016-09-07 | 229.10 |
| 2016-09-06 | 222.89 |
| 2016-09-05 | 222.89 |
| 2016-09-02 | 216.68 |
| 2016-09-01 | 210.47 |
| 2016-08-31 | 210.47 |
| 2016-08-30 | 210.47 |
| 2016-08-29 | 210.47 |
| 2016-08-26 | 207.37 |
| 2016-08-25 | 210.47 |
| 2016-08-24 | 210.47 |
| 2016-08-23 | 201.16 |
| 2016-08-22 | 207.37 |
| 2016-08-19 | 201.16 |
| 2016-08-18 | 204.26 |
| 2016-08-17 | 204.26 |
| 2016-08-16 | 204.26 |
| 2016-08-15 | 204.26 |
| 2016-08-12 | 204.26 |
| 2016-08-11 | 201.16 |
| 2016-08-10 | 204.26 |
| 2016-08-09 | 204.26 |
| 2016-08-08 | 204.26 |
| 2016-08-05 | 204.26 |
| 2016-08-04 | 204.26 |
| 2016-08-03 | 204.26 |
| 2016-08-01 | 210.47 |
| 2016-07-29 | 207.37 |
| 2016-07-28 | 210.47 |
| 2016-07-27 | 210.47 |
| 2016-07-26 | 210.47 |
| 2016-07-25 | 207.37 |
| 2016-07-22 | 207.37 |
| 2016-07-21 | 207.37 |
| 2016-07-20 | 207.37 |
| 2016-07-19 | 204.26 |
| 2016-07-18 | 198.05 |
| 2016-07-15 | 198.05 |
| 2016-07-14 | 194.95 |
| 2016-07-13 | 194.95 |
| 2016-07-12 | 194.95 |
| 2016-07-11 | 194.95 |
| 2016-07-08 | 188.74 |
| 2016-07-07 | 188.74 |
| 2016-07-06 | 188.74 |
| 2016-07-05 | 191.84 |
| 2016-07-04 | 191.84 |
| 2016-06-30 | 188.74 |
| 2016-06-29 | 179.42 |
| 2016-06-28 | 182.53 |
| 2016-06-27 | 182.53 |
| 2016-06-24 | 182.53 |
| 2016-06-23 | 185.63 |
| 2016-06-22 | 182.53 |
| 2016-06-21 | 182.53 |
| 2016-06-20 | 185.63 |
| 2016-06-17 | 182.53 |
| 2016-06-16 | 188.74 |
| 2016-06-15 | 185.63 |
| 2016-06-14 | 185.63 |
| 2016-06-13 | 191.84 |
| 2016-06-10 | 188.74 |
| 2016-06-08 | 185.63 |
| 2016-06-07 | 185.63 |
| 2016-06-06 | 185.63 |
| 2016-06-03 | 183.34 |
| 2016-06-02 | 183.34 |
| 2016-06-01 | 183.34 |
| 2016-05-31 | 180.32 |
| 2016-05-30 | 174.29 |
| 2016-05-27 | 174.29 |
| 2016-05-26 | 180.32 |
| 2016-05-25 | 174.29 |
| 2016-05-24 | 177.31 |
| 2016-05-23 | 174.29 |
| 2016-05-20 | 171.28 |
| 2016-05-19 | 174.29 |
| 2016-05-18 | 174.29 |
| 2016-05-17 | 174.29 |
| 2016-05-16 | 174.29 |
| 2016-05-13 | 177.31 |
| 2016-05-12 | 180.32 |
| 2016-05-11 | 183.34 |
| 2016-05-10 | 183.34 |
| 2016-05-09 | 180.32 |
| 2016-05-06 | 180.32 |
| 2016-05-05 | 183.34 |
| 2016-05-04 | 183.34 |
| 2016-05-03 | 183.34 |
| 2016-04-29 | 186.35 |
| 2016-04-28 | 186.35 |
| 2016-04-27 | 186.35 |
| 2016-04-26 | 183.34 |
| 2016-04-25 | 189.36 |
| 2016-04-22 | 186.35 |
| 2016-04-21 | 186.35 |
| 2016-04-20 | 183.34 |
| 2016-04-19 | 186.35 |
| 2016-04-18 | 186.35 |
| 2016-04-15 | 186.35 |
| 2016-04-14 | 186.35 |
| 2016-04-13 | 186.35 |
| 2016-04-12 | 183.34 |
| 2016-04-11 | 183.34 |
| 2016-04-08 | 183.34 |
| 2016-04-07 | 183.34 |
| 2016-04-06 | 183.34 |
| 2016-04-05 | 183.34 |
| 2016-04-01 | 186.35 |
| 2016-03-31 | 189.36 |
| 2016-03-30 | 186.35 |
| 2016-03-29 | 186.35 |
| 2016-03-24 | 195.39 |
| 2016-03-23 | 189.36 |
| 2016-03-22 | 186.35 |
| 2016-03-21 | 189.36 |
| 2016-03-18 | 189.36 |
| 2016-03-17 | 189.36 |
| 2016-03-16 | 189.36 |
| 2016-03-15 | 198.41 |
| 2016-03-14 | 198.41 |
| 2016-03-11 | 201.42 |
| 2016-03-10 | 189.36 |
| 2016-03-09 | 189.36 |
| 2016-03-08 | 186.35 |
| 2016-03-07 | 186.35 |
| 2016-03-04 | 186.35 |
| 2016-03-03 | 183.34 |
| 2016-03-02 | 180.32 |
| 2016-03-01 | 177.31 |
| 2016-02-29 | 171.28 |
| 2016-02-26 | 171.28 |
| 2016-02-25 | 171.28 |
| 2016-02-24 | 171.28 |
| 2016-02-23 | 171.28 |
| 2016-02-22 | 174.29 |
| 2016-02-19 | 174.29 |
| 2016-02-18 | 171.28 |
| 2016-02-17 | 168.26 |
| 2016-02-16 | 168.26 |
| 2016-02-15 | 168.26 |
| 2016-02-12 | 165.25 |
| 2016-02-11 | 171.28 |
| 2016-02-05 | 174.29 |
| 2016-02-04 | 174.29 |
| 2016-02-03 | 171.28 |
| 2016-02-02 | 177.31 |
| 2016-02-01 | 174.29 |
| 2016-01-29 | 177.31 |
| 2016-01-28 | 174.29 |
| 2016-01-27 | 174.29 |
| 2016-01-26 | 168.26 |
| 2016-01-25 | 174.29 |
| 2016-01-22 | 168.26 |
| 2016-01-21 | 168.26 |
| 2016-01-20 | 174.29 |
| 2016-01-19 | 189.36 |
| 2016-01-18 | 186.35 |
| 2016-01-15 | 186.35 |
| 2016-01-14 | 192.38 |
| 2016-01-13 | 195.39 |
| 2016-01-12 | 192.38 |
| 2016-01-11 | 192.38 |
| 2016-01-08 | 201.42 |
| 2016-01-07 | 201.42 |
| 2016-01-06 | 213.48 |
| 2016-01-05 | 213.48 |
| 2016-01-04 | 219.51 |
| 2015-12-31 | 225.53 |
| 2015-12-30 | 219.51 |
| 2015-12-29 | 213.48 |
| 2015-12-28 | 213.48 |
| 2015-12-24 | 219.51 |
| 2015-12-23 | 219.51 |
| 2015-12-22 | 219.51 |
| 2015-12-21 | 219.51 |
| 2015-12-18 | 207.45 |
| 2015-12-17 | 213.48 |
| 2015-12-16 | 201.42 |
| 2015-12-15 | 207.45 |
| 2015-12-14 | 201.42 |
| 2015-12-11 | 201.42 |
| 2015-12-10 | 207.45 |
| 2015-12-09 | 207.45 |
| 2015-12-08 | 207.45 |
| 2015-12-07 | 213.48 |
| 2015-12-04 | 213.48 |
| 2015-12-03 | 213.48 |
| 2015-12-02 | 213.48 |
| 2015-12-01 | 213.48 |
| 2015-11-30 | 213.48 |
| 2015-11-27 | 213.48 |
| 2015-11-26 | 213.48 |
| 2015-11-25 | 213.48 |
| 2015-11-24 | 213.48 |
| 2015-11-23 | 213.48 |
| 2015-11-20 | 219.51 |
| 2015-11-19 | 219.51 |
| 2015-11-18 | 219.51 |
| 2015-11-17 | 213.48 |
| 2015-11-16 | 213.48 |
| 2015-11-13 | 219.51 |
| 2015-11-12 | 219.51 |
| 2015-11-11 | 219.51 |
| 2015-11-10 | 213.48 |
| 2015-11-09 | 219.51 |
| 2015-11-06 | 225.53 |
| 2015-11-05 | 219.51 |
| 2015-11-04 | 219.51 |
| 2015-11-03 | 219.51 |
| 2015-11-02 | 219.51 |
| 2015-10-30 | 225.53 |
| 2015-10-29 | 219.51 |
| 2015-10-28 | 219.51 |
| 2015-10-27 | 225.53 |
| 2015-10-26 | 225.53 |
| 2015-10-23 | 219.51 |
| 2015-10-22 | 219.51 |
| 2015-10-20 | 225.53 |
| 2015-10-19 | 219.51 |
| 2015-10-16 | 219.51 |
| 2015-10-15 | 213.48 |
| 2015-10-14 | 219.51 |
| 2015-10-13 | 213.48 |
| 2015-10-12 | 213.48 |
| 2015-10-09 | 219.51 |
| 2015-10-08 | 213.48 |
| 2015-10-07 | 213.48 |
| 2015-10-06 | 213.48 |
| 2015-10-05 | 207.45 |
| 2015-10-02 | 209.68 |
| 2015-09-30 | 203.72 |
| 2015-09-29 | 203.72 |
| 2015-09-25 | 209.68 |
| 2015-09-24 | 209.68 |
| 2015-09-23 | 209.68 |
| 2015-09-22 | 209.68 |
| 2015-09-21 | 209.68 |
| 2015-09-18 | 209.68 |
| 2015-09-17 | 209.68 |
| 2015-09-16 | 215.64 |
| 2015-09-15 | 209.68 |
| 2015-09-14 | 203.72 |
| 2015-09-11 | 215.64 |
| 2015-09-10 | 203.72 |
| 2015-09-09 | 215.64 |
| 2015-09-08 | 209.68 |
| 2015-09-07 | 203.72 |
| 2015-09-04 | 197.77 |
| 2015-09-02 | 203.72 |
| 2015-09-01 | 209.68 |
| 2015-08-31 | 221.59 |
| 2015-08-28 | 215.64 |
| 2015-08-27 | 215.64 |
| 2015-08-26 | 203.72 |
| 2015-08-25 | 197.77 |
| 2015-08-24 | 209.68 |
| 2015-08-21 | 221.59 |
| 2015-08-20 | 227.55 |
| 2015-08-19 | 233.50 |
| 2015-08-18 | 239.46 |
| 2015-08-17 | 239.46 |
| 2015-08-14 | 245.41 |
| 2015-08-13 | 251.37 |
| 2015-08-12 | 245.41 |
| 2015-08-11 | 245.41 |
| 2015-08-10 | 245.41 |
| 2015-08-07 | 251.37 |
| 2015-08-06 | 245.41 |
| 2015-08-05 | 245.41 |
| 2015-08-04 | 245.41 |
| 2015-08-03 | 245.41 |
| 2015-07-31 | 245.41 |
| 2015-07-30 | 251.37 |
| 2015-07-29 | 251.37 |
| 2015-07-28 | 245.41 |
| 2015-07-27 | 245.41 |
| 2015-07-24 | 257.32 |
| 2015-07-23 | 263.28 |
| 2015-07-22 | 257.32 |
| 2015-07-21 | 263.28 |
| 2015-07-20 | 257.32 |
| 2015-07-17 | 257.32 |
| 2015-07-16 | 257.32 |
| 2015-07-15 | 257.32 |
| 2015-07-14 | 257.32 |
| 2015-07-13 | 269.23 |
| 2015-07-10 | 257.32 |
| 2015-07-09 | 239.46 |
| 2015-07-08 | 227.55 |
| 2015-07-07 | 257.32 |
| 2015-07-06 | 275.19 |
| 2015-07-03 | 293.06 |
| 2015-07-02 | 293.06 |
| 2015-06-30 | 299.01 |
| 2015-06-29 | 299.01 |
| 2015-06-26 | 304.97 |
| 2015-06-25 | 316.88 |
| 2015-06-24 | 310.92 |
| 2015-06-23 | 304.97 |
| 2015-06-22 | 310.92 |
| 2015-06-19 | 310.92 |
| 2015-06-18 | 316.88 |
| 2015-06-17 | 316.88 |
| 2015-06-16 | 328.79 |
| 2015-06-15 | 328.79 |
| 2015-06-12 | 334.74 |
| 2015-06-11 | 334.74 |
| 2015-06-10 | 334.74 |
| 2015-06-09 | 340.70 |
| 2015-06-08 | 340.70 |
| 2015-06-05 | 340.70 |
| 2015-06-04 | 352.61 |
| 2015-06-03 | 358.41 |
| 2015-06-02 | 352.61 |
| 2015-06-01 | 364.21 |
| 2015-05-29 | 358.41 |
| 2015-05-28 | 375.82 |
| 2015-05-27 | 346.81 |
| 2015-05-26 | 352.61 |
| 2015-05-22 | 341.00 |
| 2015-05-21 | 352.61 |
| 2015-05-20 | 352.61 |
| 2015-05-19 | 346.81 |
| 2015-05-18 | 346.81 |
| 2015-05-15 | 341.00 |
| 2015-05-14 | 341.00 |
| 2015-05-13 | 335.20 |
| 2015-05-12 | 341.00 |
| 2015-05-11 | 358.41 |
| 2015-05-08 | 346.81 |
| 2015-05-07 | 335.20 |
| 2015-05-06 | 370.02 |
| 2015-05-05 | 381.62 |
| 2015-05-04 | 346.81 |
| 2015-04-30 | 323.60 |
| 2015-04-29 | 317.79 |
| 2015-04-28 | 300.38 |
| 2015-04-27 | 300.38 |
| 2015-04-24 | 288.78 |
| 2015-04-23 | 288.78 |
| 2015-04-22 | 288.78 |
| 2015-04-21 | 288.78 |
| 2015-04-20 | 288.78 |
| 2015-04-17 | 300.38 |
| 2015-04-16 | 294.58 |
| 2015-04-15 | 300.38 |
| 2015-04-14 | 300.38 |
| 2015-04-13 | 306.19 |
| 2015-04-10 | 277.17 |
| 2015-04-09 | 271.37 |
| 2015-04-08 | 265.57 |
| 2015-04-02 | 259.77 |
| 2015-04-01 | 265.57 |
| 2015-03-31 | 259.77 |
| 2015-03-30 | 259.77 |
| 2015-03-27 | 259.77 |
| 2015-03-26 | 253.96 |
| 2015-03-25 | 253.96 |
| 2015-03-24 | 265.57 |
| 2015-03-23 | 248.16 |
| 2015-03-20 | 248.16 |
| 2015-03-19 | 248.16 |
| 2015-03-18 | 248.16 |
| 2015-03-17 | 253.96 |
| 2015-03-16 | 253.96 |
| 2015-03-13 | 248.16 |
| 2015-03-12 | 248.16 |
| 2015-03-11 | 248.16 |
| 2015-03-10 | 248.16 |
| 2015-03-09 | 248.16 |
| 2015-03-06 | 242.36 |
| 2015-03-05 | 248.16 |
| 2015-03-04 | 248.16 |
| 2015-03-03 | 242.36 |
| 2015-03-02 | 248.16 |
| 2015-02-27 | 248.16 |
| 2015-02-26 | 242.36 |
| 2015-02-25 | 242.36 |
| 2015-02-24 | 242.36 |
| 2015-02-23 | 236.56 |
| 2015-02-18 | 242.36 |
| 2015-02-17 | 248.16 |
| 2015-02-16 | 242.36 |
| 2015-02-13 | 236.56 |
| 2015-02-12 | 242.36 |
| 2015-02-11 | 236.56 |
| 2015-02-10 | 242.36 |
| 2015-02-09 | 242.36 |
| 2015-02-06 | 242.36 |
| 2015-02-05 | 242.36 |
| 2015-02-04 | 242.36 |
| 2015-02-03 | 242.36 |
| 2015-02-02 | 236.56 |
| 2015-01-30 | 248.16 |
| 2015-01-29 | 236.56 |
| 2015-01-28 | 236.56 |
| 2015-01-27 | 236.56 |
| 2015-01-26 | 236.56 |
| 2015-01-23 | 242.36 |
| 2015-01-22 | 236.56 |
| 2015-01-21 | 236.56 |
| 2015-01-20 | 230.75 |
| 2015-01-19 | 224.95 |
| 2015-01-16 | 236.56 |
| 2015-01-15 | 236.56 |
| 2015-01-14 | 236.56 |
| 2015-01-13 | 236.56 |
| 2015-01-12 | 230.75 |
| 2015-01-09 | 230.75 |
| 2015-01-08 | 230.75 |
| 2015-01-07 | 230.75 |
| 2015-01-06 | 224.95 |
| 2015-01-05 | 230.75 |
| 2015-01-02 | 230.75 |
| 2014-12-31 | 224.95 |
| 2014-12-30 | 224.95 |
| 2014-12-29 | 219.15 |
| 2014-12-24 | 219.15 |
| 2014-12-23 | 219.15 |
| 2014-12-22 | 224.95 |
| 2014-12-19 | 224.95 |
| 2014-12-18 | 219.15 |
| 2014-12-17 | 219.15 |
| 2014-12-16 | 224.95 |
| 2014-12-15 | 219.15 |
| 2014-12-12 | 230.75 |
| 2014-12-11 | 219.15 |
| 2014-12-10 | 224.95 |
| 2014-12-09 | 224.95 |
| 2014-12-08 | 236.56 |
| 2014-12-05 | 242.36 |
| 2014-12-04 | 236.56 |
| 2014-12-03 | 242.36 |
| 2014-12-02 | 230.75 |
| 2014-12-01 | 230.75 |
| 2014-11-28 | 236.56 |
| 2014-11-27 | 230.75 |
| 2014-11-26 | 230.75 |
| 2014-11-25 | 230.75 |
| 2014-11-24 | 236.56 |
| 2014-11-21 | 230.75 |
| 2014-11-20 | 230.75 |
| 2014-11-19 | 236.56 |
| 2014-11-18 | 236.56 |
| 2014-11-17 | 242.36 |
| 2014-11-14 | 236.56 |
| 2014-11-13 | 242.36 |
| 2014-11-12 | 230.75 |
| 2014-11-11 | 236.56 |
| 2014-11-10 | 236.56 |
| 2014-11-07 | 230.75 |
| 2014-11-06 | 236.56 |
| 2014-11-05 | 230.75 |
| 2014-11-04 | 230.75 |
| 2014-11-03 | 230.75 |
| 2014-10-31 | 224.95 |
| 2014-10-30 | 224.95 |
| 2014-10-29 | 230.75 |
| 2014-10-28 | 224.95 |
| 2014-10-27 | 224.95 |
| 2014-10-24 | 224.95 |
| 2014-10-23 | 224.95 |
| 2014-10-22 | 224.95 |
| 2014-10-21 | 230.75 |
| 2014-10-20 | 219.15 |
| 2014-10-17 | 219.15 |
| 2014-10-16 | 219.15 |
| 2014-10-15 | 224.95 |
| 2014-10-14 | 224.95 |
| 2014-10-13 | 230.75 |
| 2014-10-10 | 230.75 |
| 2014-10-09 | 236.56 |
| 2014-10-08 | 230.75 |
| 2014-10-07 | 236.56 |
| 2014-10-06 | 236.56 |
| 2014-10-03 | 227.10 |
| 2014-09-30 | 232.84 |
| 2014-09-29 | 238.57 |
| 2014-09-26 | 250.05 |
| 2014-09-25 | 255.79 |
| 2014-09-24 | 250.05 |
| 2014-09-23 | 255.79 |
| 2014-09-22 | 250.05 |
| 2014-09-19 | 255.79 |
| 2014-09-18 | 250.05 |
| 2014-09-17 | 255.79 |
| 2014-09-16 | 255.79 |
| 2014-09-15 | 250.05 |
| 2014-09-12 | 261.53 |
| 2014-09-11 | 261.53 |
| 2014-09-10 | 255.79 |
| 2014-09-08 | 250.05 |
| 2014-09-05 | 261.53 |
| 2014-09-04 | 255.79 |
| 2014-09-03 | 261.53 |
| 2014-09-02 | 261.53 |
| 2014-09-01 | 261.53 |
| 2014-08-29 | 255.79 |
| 2014-08-28 | 267.27 |
| 2014-08-27 | 261.53 |
| 2014-08-26 | 261.53 |
| 2014-08-25 | 261.53 |
| 2014-08-22 | 261.53 |
| 2014-08-21 | 267.27 |
| 2014-08-20 | 261.53 |
| 2014-08-19 | 261.53 |
| 2014-08-18 | 261.53 |
| 2014-08-15 | 261.53 |
| 2014-08-14 | 261.53 |
| 2014-08-13 | 261.53 |
| 2014-08-12 | 267.27 |
| 2014-08-11 | 255.79 |
| 2014-08-08 | 250.05 |
| 2014-08-07 | 250.05 |
| 2014-08-06 | 250.05 |
| 2014-08-05 | 250.05 |
| 2014-08-04 | 255.79 |
| 2014-08-01 | 261.53 |
| 2014-07-31 | 255.79 |
| 2014-07-30 | 261.53 |
| 2014-07-29 | 255.79 |
| 2014-07-28 | 255.79 |
| 2014-07-25 | 255.79 |
| 2014-07-24 | 255.79 |
| 2014-07-23 | 255.79 |
| 2014-07-22 | 255.79 |
| 2014-07-21 | 261.53 |
| 2014-07-18 | 255.79 |
| 2014-07-17 | 267.27 |
| 2014-07-16 | 267.27 |
| 2014-07-15 | 261.53 |
| 2014-07-14 | 255.79 |
| 2014-07-11 | 261.53 |
| 2014-07-10 | 261.53 |
| 2014-07-09 | 267.27 |
| 2014-07-08 | 267.27 |
| 2014-07-07 | 273.01 |
| 2014-07-04 | 273.01 |
| 2014-07-03 | 273.01 |
| 2014-07-02 | 273.01 |
| 2014-06-30 | 267.27 |
| 2014-06-27 | 250.05 |
| 2014-06-26 | 244.31 |
| 2014-06-25 | 244.31 |
| 2014-06-24 | 244.31 |
| 2014-06-23 | 238.57 |
| 2014-06-20 | 238.57 |
| 2014-06-19 | 232.84 |
| 2014-06-18 | 232.84 |
| 2014-06-17 | 232.84 |
| 2014-06-16 | 227.10 |
| 2014-06-13 | 232.84 |
| 2014-06-12 | 232.84 |
| 2014-06-11 | 232.84 |
| 2014-06-10 | 232.84 |
| 2014-06-09 | 227.10 |
| 2014-06-06 | 227.10 |
| 2014-06-05 | 238.57 |
| 2014-06-04 | 232.84 |
| 2014-06-03 | 232.84 |
| 2014-05-30 | 227.29 |
| 2014-05-29 | 227.29 |
| 2014-05-28 | 221.74 |
| 2014-05-27 | 221.74 |
| 2014-05-26 | 221.74 |
| 2014-05-23 | 221.74 |
| 2014-05-22 | 221.74 |
| 2014-05-21 | 221.74 |
| 2014-05-20 | 221.74 |
| 2014-05-19 | 216.19 |
| 2014-05-16 | 216.19 |
| 2014-05-15 | 210.65 |
| 2014-05-14 | 216.19 |
| 2014-05-13 | 210.65 |
| 2014-05-12 | 210.65 |
| 2014-05-09 | 210.65 |
| 2014-05-08 | 216.19 |
| 2014-05-07 | 210.65 |
| 2014-05-05 | 216.19 |
| 2014-05-02 | 216.19 |
| 2014-04-30 | 216.19 |
| 2014-04-29 | 216.19 |
| 2014-04-28 | 210.65 |
| 2014-04-25 | 205.10 |
| 2014-04-24 | 210.65 |
| 2014-04-23 | 210.65 |
| 2014-04-22 | 216.19 |
| 2014-04-17 | 210.65 |
| 2014-04-16 | 210.65 |
| 2014-04-15 | 210.65 |
| 2014-04-14 | 216.19 |
| 2014-04-11 | 221.74 |
| 2014-04-10 | 221.74 |
| 2014-04-09 | 216.19 |
| 2014-04-08 | 221.74 |
| 2014-04-07 | 216.19 |
| 2014-04-04 | 216.19 |
| 2014-04-03 | 216.19 |
| 2014-04-02 | 216.19 |
| 2014-04-01 | 216.19 |
| 2014-03-31 | 210.65 |
| 2014-03-28 | 210.65 |
| 2014-03-27 | 210.65 |
| 2014-03-26 | 210.65 |
| 2014-03-25 | 205.10 |
| 2014-03-24 | 210.65 |
| 2014-03-21 | 210.65 |
| 2014-03-20 | 216.19 |
| 2014-03-19 | 216.19 |
| 2014-03-18 | 216.19 |
| 2014-03-17 | 216.19 |
| 2014-03-14 | 216.19 |
| 2014-03-13 | 221.74 |
| 2014-03-12 | 221.74 |
| 2014-03-11 | 221.74 |
| 2014-03-10 | 221.74 |
| 2014-03-07 | 227.29 |
| 2014-03-06 | 227.29 |
| 2014-03-05 | 227.29 |
| 2014-03-04 | 232.84 |
| 2014-03-03 | 232.84 |
| 2014-02-28 | 238.38 |
| 2014-02-27 | 227.29 |
| 2014-02-26 | 232.84 |
| 2014-02-25 | 227.29 |
| 2014-02-24 | 227.29 |
| 2014-02-21 | 232.84 |
| 2014-02-20 | 227.29 |
| 2014-02-19 | 232.84 |
| 2014-02-18 | 232.84 |
| 2014-02-17 | 232.84 |
| 2014-02-14 | 232.84 |
| 2014-02-13 | 232.84 |
| 2014-02-12 | 238.38 |
| 2014-02-11 | 238.38 |
| 2014-02-10 | 232.84 |
| 2014-02-07 | 238.38 |
| 2014-02-06 | 238.38 |
| 2014-02-05 | 243.93 |
| 2014-02-04 | 249.48 |
| 2014-01-30 | 249.48 |
| 2014-01-29 | 243.93 |
| 2014-01-28 | 243.93 |
| 2014-01-27 | 238.38 |
| 2014-01-24 | 232.84 |
| 2014-01-23 | 243.93 |
| 2014-01-22 | 238.38 |
| 2014-01-21 | 243.93 |
| 2014-01-20 | 238.38 |
| 2014-01-17 | 238.38 |
| 2014-01-16 | 238.38 |
| 2014-01-15 | 243.93 |
| 2014-01-14 | 238.38 |
| 2014-01-13 | 238.38 |
| 2014-01-10 | 243.93 |
| 2014-01-09 | 243.93 |
| 2014-01-08 | 238.38 |
| 2014-01-07 | 238.38 |
| 2014-01-06 | 232.84 |
| 2014-01-03 | 232.84 |
| 2014-01-02 | 238.38 |
| 2013-12-31 | 232.84 |
| 2013-12-30 | 232.84 |
| 2013-12-27 | 232.84 |
| 2013-12-24 | 232.84 |
| 2013-12-23 | 232.84 |
| 2013-12-20 | 232.84 |
| 2013-12-19 | 232.84 |
| 2013-12-18 | 232.84 |
| 2013-12-17 | 238.38 |
| 2013-12-16 | 232.84 |
| 2013-12-13 | 227.29 |
| 2013-12-12 | 232.84 |
| 2013-12-11 | 238.38 |
| 2013-12-10 | 238.38 |
| 2013-12-09 | 232.84 |
| 2013-12-06 | 232.84 |
| 2013-12-05 | 232.84 |
| 2013-12-04 | 232.84 |
| 2013-12-03 | 227.29 |
| 2013-12-02 | 227.29 |
| 2013-11-29 | 227.29 |
| 2013-11-28 | 227.29 |
| 2013-11-27 | 227.29 |
| 2013-11-26 | 227.29 |
| 2013-11-25 | 227.29 |
| 2013-11-22 | 227.29 |
| 2013-11-21 | 221.74 |
| 2013-11-20 | 227.29 |
| 2013-11-19 | 227.29 |
| 2013-11-18 | 221.74 |
| 2013-11-15 | 227.29 |
| 2013-11-14 | 221.74 |
| 2013-11-13 | 221.74 |
| 2013-11-12 | 227.29 |
| 2013-11-11 | 227.29 |
| 2013-11-08 | 227.29 |
| 2013-11-07 | 227.29 |
| 2013-11-06 | 227.29 |
| 2013-11-05 | 227.29 |
| 2013-11-04 | 227.29 |
| 2013-11-01 | 227.29 |
| 2013-10-31 | 227.29 |
| 2013-10-30 | 227.29 |
| 2013-10-29 | 227.29 |
| 2013-10-28 | 227.29 |
| 2013-10-25 | 227.29 |
| 2013-10-24 | 227.29 |
| 2013-10-23 | 232.84 |
| 2013-10-22 | 232.84 |
| 2013-10-21 | 232.84 |
| 2013-10-18 | 227.29 |
| 2013-10-17 | 221.74 |
| 2013-10-16 | 221.74 |
| 2013-10-15 | 216.19 |
| 2013-10-11 | 216.19 |
| 2013-10-10 | 216.19 |
| 2013-10-09 | 210.65 |
| 2013-10-08 | 210.65 |
| 2013-10-07 | 216.19 |
| 2013-10-04 | 212.87 |
| 2013-10-03 | 212.87 |
| 2013-10-02 | 212.87 |
| 2013-09-30 | 207.38 |
| 2013-09-27 | 207.38 |
| 2013-09-26 | 207.38 |
| 2013-09-25 | 207.38 |
| 2013-09-24 | 207.38 |
| 2013-09-23 | 207.38 |
| 2013-09-19 | 207.38 |
| 2013-09-18 | 207.38 |
| 2013-09-17 | 207.38 |
| 2013-09-16 | 207.38 |
| 2013-09-13 | 207.38 |
| 2013-09-12 | 207.38 |
| 2013-09-11 | 207.38 |
| 2013-09-10 | 207.38 |
| 2013-09-09 | 212.87 |
| 2013-09-06 | 207.38 |
| 2013-09-05 | 207.38 |
| 2013-09-04 | 207.38 |
| 2013-09-03 | 207.38 |
| 2013-09-02 | 207.38 |
| 2013-08-30 | 207.38 |
| 2013-08-29 | 212.87 |
| 2013-08-28 | 207.38 |
| 2013-08-27 | 212.87 |
| 2013-08-26 | 212.87 |
| 2013-08-23 | 212.87 |
| 2013-08-22 | 218.35 |
| 2013-08-21 | 212.87 |
| 2013-08-20 | 218.35 |
| 2013-08-19 | 223.84 |
| 2013-08-16 | 218.35 |
| 2013-08-15 | 223.84 |
| 2013-08-13 | 223.84 |
| 2013-08-12 | 223.84 |
| 2013-08-09 | 223.84 |
| 2013-08-08 | 218.35 |
| 2013-08-07 | 223.84 |
| 2013-08-06 | 223.84 |
| 2013-08-05 | 223.84 |
| 2013-08-02 | 223.84 |
| 2013-08-01 | 229.33 |
| 2013-07-31 | 223.84 |
| 2013-07-30 | 223.84 |
| 2013-07-29 | 223.84 |
| 2013-07-26 | 223.84 |
| 2013-07-25 | 223.84 |
| 2013-07-24 | 223.84 |
| 2013-07-23 | 223.84 |
| 2013-07-22 | 223.84 |
| 2013-07-19 | 223.84 |
| 2013-07-18 | 223.84 |
| 2013-07-17 | 223.84 |
| 2013-07-16 | 223.84 |
| 2013-07-15 | 223.84 |
| 2013-07-12 | 229.33 |
| 2013-07-11 | 229.33 |
| 2013-07-10 | 234.82 |
| 2013-07-09 | 229.33 |
| 2013-07-08 | 229.33 |
| 2013-07-05 | 223.84 |
| 2013-07-04 | 212.87 |
| 2013-07-03 | 212.87 |
| 2013-07-02 | 212.87 |
| 2013-06-28 | 207.38 |
| 2013-06-27 | 196.40 |
| 2013-06-26 | 201.89 |
| 2013-06-25 | 201.89 |
| 2013-06-24 | 201.89 |
| 2013-06-21 | 207.38 |
| 2013-06-20 | 218.35 |
| 2013-06-19 | 223.84 |
| 2013-06-18 | 223.84 |
| 2013-06-17 | 223.84 |
| 2013-06-14 | 218.35 |
| 2013-06-13 | 229.33 |
| 2013-06-11 | 229.33 |
| 2013-06-10 | 229.33 |
| 2013-06-07 | 229.33 |
| 2013-06-06 | 223.84 |
| 2013-06-05 | 229.33 |
| 2013-06-04 | 234.82 |
| 2013-06-03 | 224.39 |
| 2013-05-31 | 224.39 |
| 2013-05-30 | 224.39 |
| 2013-05-29 | 224.39 |
| 2013-05-28 | 229.71 |
| 2013-05-27 | 229.71 |
| 2013-05-24 | 219.07 |
| 2013-05-23 | 224.39 |
| 2013-05-22 | 224.39 |
| 2013-05-21 | 224.39 |
| 2013-05-20 | 224.39 |
| 2013-05-16 | 219.07 |
| 2013-05-15 | 219.07 |
| 2013-05-14 | 219.07 |
| 2013-05-13 | 208.44 |
| 2013-05-10 | 213.76 |
| 2013-05-09 | 213.76 |
| 2013-05-08 | 219.07 |
| 2013-05-07 | 219.07 |
| 2013-05-06 | 208.44 |
| 2013-05-03 | 208.44 |
| 2013-05-02 | 208.44 |
| 2013-04-30 | 203.12 |
| 2013-04-29 | 203.12 |
| 2013-04-26 | 197.80 |
| 2013-04-25 | 203.12 |
| 2013-04-24 | 197.80 |
| 2013-04-23 | 197.80 |
| 2013-04-22 | 192.48 |
| 2013-04-19 | 197.80 |
| 2013-04-18 | 192.48 |
| 2013-04-17 | 192.48 |
| 2013-04-16 | 197.80 |
| 2013-04-15 | 197.80 |
| 2013-04-12 | 197.80 |
| 2013-04-11 | 192.48 |
| 2013-04-10 | 192.48 |
| 2013-04-09 | 187.17 |
| 2013-04-08 | 192.48 |
| 2013-04-05 | 197.80 |
| 2013-04-03 | 197.80 |
| 2013-04-02 | 203.12 |
| 2013-03-28 | 203.12 |
| 2013-03-27 | 203.12 |
| 2013-03-26 | 197.80 |
| 2013-03-25 | 213.76 |
| 2013-03-22 | 219.07 |
| 2013-03-21 | 219.07 |
| 2013-03-20 | 224.39 |
| 2013-03-19 | 219.07 |
| 2013-03-18 | 213.76 |
| 2013-03-15 | 219.07 |
| 2013-03-14 | 219.07 |
| 2013-03-13 | 219.07 |
| 2013-03-12 | 219.07 |
| 2013-03-11 | 219.07 |
| 2013-03-08 | 219.07 |
| 2013-03-07 | 219.07 |
| 2013-03-06 | 219.07 |
| 2013-03-05 | 219.07 |
| 2013-03-04 | 224.39 |
| 2013-03-01 | 219.07 |
| 2013-02-28 | 219.07 |
| 2013-02-27 | 219.07 |
| 2013-02-26 | 219.07 |
| 2013-02-25 | 219.07 |
| 2013-02-22 | 219.07 |
| 2013-02-21 | 219.07 |
| 2013-02-20 | 229.71 |
| 2013-02-19 | 224.39 |
| 2013-02-18 | 229.71 |
| 2013-02-15 | 229.71 |
| 2013-02-14 | 219.07 |
| 2013-02-08 | 219.07 |
| 2013-02-07 | 219.07 |
| 2013-02-06 | 224.39 |
| 2013-02-05 | 224.39 |
| 2013-02-04 | 224.39 |
| 2013-02-01 | 229.71 |
| 2013-01-31 | 224.39 |
| 2013-01-30 | 229.71 |
| 2013-01-29 | 229.71 |
| 2013-01-28 | 224.39 |
| 2013-01-25 | 224.39 |
| 2013-01-24 | 235.03 |
| 2013-01-23 | 240.35 |
| 2013-01-22 | 245.66 |
| 2013-01-21 | 250.98 |
| 2013-01-18 | 245.66 |
| 2013-01-17 | 240.35 |
| 2013-01-16 | 245.66 |
| 2013-01-15 | 250.98 |
| 2013-01-14 | 235.03 |
| 2013-01-11 | 208.44 |
| 2013-01-10 | 219.07 |
| 2013-01-09 | 213.76 |
| 2013-01-08 | 213.76 |
| 2013-01-07 | 213.76 |
| 2013-01-04 | 203.12 |
| 2013-01-03 | 208.44 |
| 2013-01-02 | 203.12 |
| 2012-12-31 | 203.12 |
| 2012-12-28 | 203.12 |
| 2012-12-27 | 197.80 |
| 2012-12-24 | 203.12 |
| 2012-12-21 | 203.12 |
| 2012-12-20 | 197.80 |
| 2012-12-19 | 203.12 |
| 2012-12-18 | 203.12 |
| 2012-12-17 | 197.80 |
| 2012-12-14 | 203.12 |
| 2012-12-13 | 203.12 |
| 2012-12-12 | 197.80 |
| 2012-12-11 | 203.12 |
| 2012-12-10 | 208.44 |
| 2012-12-07 | 203.12 |
| 2012-12-06 | 197.80 |
| 2012-12-05 | 187.17 |
| 2012-12-04 | 187.17 |
| 2012-12-03 | 187.17 |
| 2012-11-30 | 187.17 |
| 2012-11-29 | 187.17 |
| 2012-11-28 | 181.85 |
| 2012-11-27 | 181.85 |
| 2012-11-26 | 181.85 |
| 2012-11-23 | 181.85 |
| 2012-11-22 | 176.53 |
| 2012-11-21 | 181.85 |
| 2012-11-20 | 181.85 |
| 2012-11-19 | 181.85 |
| 2012-11-16 | 176.53 |
| 2012-11-15 | 171.21 |
| 2012-11-14 | 181.85 |
| 2012-11-13 | 176.53 |
| 2012-11-12 | 181.85 |
| 2012-11-09 | 176.53 |
| 2012-11-08 | 171.21 |
| 2012-11-07 | 176.53 |
| 2012-11-06 | 176.53 |
| 2012-11-05 | 176.53 |
| 2012-11-02 | 181.85 |
| 2012-11-01 | 176.53 |
| 2012-10-31 | 171.21 |
| 2012-10-30 | 171.21 |
| 2012-10-29 | 171.21 |
| 2012-10-26 | 176.53 |
| 2012-10-25 | 187.17 |
| 2012-10-24 | 187.17 |
| 2012-10-22 | 176.53 |
| 2012-10-19 | 171.21 |
| 2012-10-18 | 176.53 |
| 2012-10-17 | 176.53 |
| 2012-10-16 | 181.85 |
| 2012-10-15 | 176.53 |
| 2012-10-12 | 176.53 |
| 2012-10-11 | 171.21 |
| 2012-10-10 | 181.85 |
| 2012-10-09 | 181.85 |
| 2012-10-08 | 176.53 |
| 2012-10-05 | 184.24 |
| 2012-10-04 | 178.98 |
| 2012-10-03 | 178.98 |
| 2012-09-28 | 178.98 |
| 2012-09-27 | 178.98 |
| 2012-09-26 | 173.71 |
| 2012-09-25 | 184.24 |
| 2012-09-24 | 184.24 |
| 2012-09-21 | 178.98 |
| 2012-09-20 | 163.19 |
| 2012-09-19 | 173.71 |
| 2012-09-18 | 163.19 |
| 2012-09-17 | 168.45 |
| 2012-09-14 | 173.71 |
| 2012-09-13 | 168.45 |
| 2012-09-12 | 163.19 |
| 2012-09-11 | 168.45 |
| 2012-09-10 | 163.19 |
| 2012-09-07 | 168.45 |
| 2012-09-06 | 168.45 |
| 2012-09-05 | 160.56 |
| 2012-09-04 | 168.45 |
| 2012-09-03 | 168.45 |
| 2012-08-31 | 168.45 |
| 2012-08-30 | 168.45 |
| 2012-08-29 | 168.45 |
| 2012-08-28 | 178.98 |
| 2012-08-27 | 173.71 |
| 2012-08-24 | 178.98 |
| 2012-08-23 | 184.24 |
| 2012-08-22 | 178.98 |
| 2012-08-21 | 173.71 |
| 2012-08-20 | 168.45 |
| 2012-08-17 | 168.45 |
| 2012-08-16 | 168.45 |
| 2012-08-15 | 168.45 |
| 2012-08-14 | 168.45 |
| 2012-08-13 | 168.45 |
| 2012-08-10 | 168.45 |
| 2012-08-09 | 173.71 |
| 2012-08-08 | 173.71 |
| 2012-08-07 | 173.71 |
| 2012-08-06 | 173.71 |
| 2012-08-03 | 168.45 |
| 2012-08-02 | 173.71 |
| 2012-08-01 | 168.45 |
| 2012-07-31 | 168.45 |
| 2012-07-30 | 168.45 |
| 2012-07-27 | 163.19 |
| 2012-07-26 | 163.19 |
| 2012-07-25 | 163.19 |
| 2012-07-24 | 168.45 |
| 2012-07-23 | 168.45 |
| 2012-07-20 | 173.71 |
| 2012-07-19 | 173.71 |
| 2012-07-18 | 173.71 |
| 2012-07-17 | 173.71 |
| 2012-07-16 | 173.71 |
| 2012-07-13 | 173.71 |
| 2012-07-12 | 173.71 |
| 2012-07-11 | 178.98 |
| 2012-07-10 | 178.98 |
| 2012-07-09 | 178.98 |
| 2012-07-06 | 178.98 |
| 2012-07-05 | 178.98 |
| 2012-07-04 | 178.98 |
| 2012-07-03 | 178.98 |
| 2012-06-29 | 178.98 |
| 2012-06-28 | 178.98 |
| 2012-06-27 | 178.98 |
| 2012-06-26 | 173.71 |
| 2012-06-25 | 173.71 |
| 2012-06-22 | 173.71 |
| 2012-06-21 | 178.98 |
| 2012-06-20 | 184.24 |
| 2012-06-19 | 184.24 |
| 2012-06-18 | 184.24 |
| 2012-06-15 | 189.51 |
| 2012-06-14 | 189.51 |
| 2012-06-13 | 189.51 |
| 2012-06-12 | 189.51 |
| 2012-06-11 | 184.24 |
| 2012-06-08 | 184.24 |
| 2012-06-07 | 184.24 |
| 2012-06-06 | 184.24 |
| 2012-06-05 | 178.98 |
| 2012-06-04 | 173.71 |
| 2012-06-01 | 175.29 |
| 2012-05-31 | 175.29 |
| 2012-05-30 | 185.49 |
| 2012-05-29 | 185.49 |
| 2012-05-28 | 185.49 |
| 2012-05-25 | 185.49 |
| 2012-05-24 | 185.49 |
| 2012-05-23 | 185.49 |
| 2012-05-22 | 185.49 |
| 2012-05-21 | 190.59 |
| 2012-05-18 | 185.49 |
| 2012-05-17 | 185.49 |
| 2012-05-16 | 185.49 |
| 2012-05-15 | 185.49 |
| 2012-05-14 | 185.49 |
| 2012-05-11 | 185.49 |
| 2012-05-10 | 185.49 |
| 2012-05-09 | 185.49 |
| 2012-05-08 | 185.49 |
| 2012-05-07 | 185.49 |
| 2012-05-04 | 185.49 |
| 2012-05-03 | 180.39 |
| 2012-05-02 | 190.59 |
| 2012-04-30 | 180.39 |
| 2012-04-27 | 180.39 |
| 2012-04-26 | 180.39 |
| 2012-04-25 | 180.39 |
| 2012-04-24 | 185.49 |
| 2012-04-23 | 190.59 |
| 2012-04-20 | 180.39 |
| 2012-04-19 | 180.39 |
| 2012-04-18 | 180.39 |
| 2012-04-17 | 180.39 |
| 2012-04-16 | 175.29 |
| 2012-04-13 | 180.39 |
| 2012-04-12 | 180.39 |
| 2012-04-11 | 175.29 |
| 2012-04-10 | 180.39 |
| 2012-04-05 | 185.49 |
| 2012-04-03 | 180.39 |
| 2012-04-02 | 175.29 |
| 2012-03-30 | 185.49 |
| 2012-03-29 | 185.49 |
| 2012-03-28 | 190.59 |
| 2012-03-27 | 195.69 |
| 2012-03-26 | 200.78 |
| 2012-03-23 | 195.69 |
| 2012-03-22 | 195.69 |
| 2012-03-21 | 195.69 |
| 2012-03-20 | 195.69 |
| 2012-03-19 | 200.78 |
| 2012-03-16 | 200.78 |
| 2012-03-15 | 200.78 |
| 2012-03-14 | 200.78 |
| 2012-03-13 | 200.78 |
| 2012-03-12 | 205.88 |
| 2012-03-09 | 205.88 |
| 2012-03-08 | 205.88 |
| 2012-03-07 | 200.78 |
| 2012-03-06 | 200.78 |
| 2012-03-05 | 195.69 |
| 2012-03-02 | 200.78 |
| 2012-03-01 | 195.69 |
| 2012-02-29 | 200.78 |
| 2012-02-28 | 195.69 |
| 2012-02-27 | 190.59 |
| 2012-02-24 | 195.69 |
| 2012-02-23 | 200.78 |
| 2012-02-22 | 195.69 |
| 2012-02-21 | 190.59 |
| 2012-02-20 | 195.69 |
| 2012-02-17 | 190.59 |
| 2012-02-16 | 195.69 |
| 2012-02-15 | 190.59 |
| 2012-02-14 | 190.59 |
| 2012-02-13 | 195.69 |
| 2012-02-10 | 195.69 |
| 2012-02-09 | 190.59 |
| 2012-02-08 | 190.59 |
| 2012-02-07 | 190.59 |
| 2012-02-06 | 190.59 |
| 2012-02-03 | 190.59 |
| 2012-02-02 | 180.39 |
| 2012-02-01 | 175.29 |
| 2012-01-31 | 185.49 |
| 2012-01-30 | 180.39 |
| 2012-01-27 | 180.39 |
| 2012-01-26 | 180.39 |
| 2012-01-20 | 175.29 |
| 2012-01-19 | 175.29 |
| 2012-01-18 | 175.29 |
| 2012-01-17 | 170.20 |
| 2012-01-16 | 165.10 |
| 2012-01-13 | 165.10 |
| 2012-01-12 | 165.10 |
| 2012-01-11 | 170.20 |
| 2012-01-10 | 154.90 |
| 2012-01-09 | 154.90 |
| 2012-01-06 | 154.90 |
| 2012-01-05 | 154.90 |
| 2012-01-04 | 160.00 |
| 2012-01-03 | 160.00 |
| 2011-12-30 | 165.10 |
| 2011-12-29 | 160.00 |
| 2011-12-28 | 160.00 |
| 2011-12-23 | 160.00 |
| 2011-12-22 | 160.00 |
| 2011-12-21 | 160.00 |
| 2011-12-20 | 154.90 |
| 2011-12-19 | 149.80 |
| 2011-12-16 | 152.35 |
| 2011-12-15 | 149.80 |
| 2011-12-14 | 152.35 |
| 2011-12-13 | 152.35 |
| 2011-12-12 | 154.90 |
| 2011-12-09 | 154.90 |
| 2011-12-08 | 154.90 |
| 2011-12-07 | 154.90 |
| 2011-12-06 | 154.90 |
| 2011-12-05 | 154.90 |
| 2011-12-02 | 160.00 |
| 2011-12-01 | 160.00 |
| 2011-11-30 | 152.35 |
| 2011-11-29 | 160.00 |
| 2011-11-28 | 144.71 |
| 2011-11-25 | 142.16 |
| 2011-11-24 | 144.71 |
| 2011-11-23 | 144.71 |
| 2011-11-22 | 147.25 |
| 2011-11-21 | 149.80 |
| 2011-11-18 | 152.35 |
| 2011-11-17 | 154.90 |
| 2011-11-16 | 154.90 |
| 2011-11-15 | 154.90 |
| 2011-11-14 | 160.00 |
| 2011-11-11 | 160.00 |
| 2011-11-10 | 154.90 |
| 2011-11-09 | 160.00 |
| 2011-11-08 | 160.00 |
| 2011-11-07 | 160.00 |
| 2011-11-04 | 165.10 |
| 2011-11-03 | 152.35 |
| 2011-11-02 | 152.35 |
| 2011-11-01 | 152.35 |
| 2011-10-31 | 160.00 |
| 2011-10-28 | 165.10 |
| 2011-10-27 | 160.00 |
| 2011-10-26 | 147.25 |
| 2011-10-25 | 144.71 |
| 2011-10-24 | 142.16 |
| 2011-10-21 | 134.51 |
| 2011-10-20 | 139.61 |
| 2011-10-19 | 142.16 |
| 2011-10-18 | 137.06 |
| 2011-10-17 | 144.71 |
| 2011-10-14 | 142.16 |
| 2011-10-13 | 144.71 |
| 2011-10-12 | 139.61 |
| 2011-10-11 | 142.16 |
| 2011-10-10 | 134.51 |
| 2011-10-07 | 131.96 |
| 2011-10-06 | 129.41 |
| 2011-10-04 | 114.12 |
| 2011-10-03 | 116.67 |
| 2011-09-30 | 121.59 |
| 2011-09-28 | 124.05 |
| 2011-09-27 | 116.67 |
| 2011-09-26 | 101.89 |
| 2011-09-23 | 116.67 |
| 2011-09-22 | 124.05 |
| 2011-09-21 | 136.36 |
| 2011-09-20 | 138.83 |
| 2011-09-19 | 141.29 |
| 2011-09-16 | 146.21 |
| 2011-09-15 | 141.29 |
| 2011-09-14 | 141.29 |
| 2011-09-12 | 143.75 |
| 2011-09-09 | 151.14 |
| 2011-09-08 | 151.14 |
| 2011-09-07 | 151.14 |
| 2011-09-06 | 156.06 |
| 2011-09-05 | 156.06 |
| 2011-09-02 | 160.98 |
| 2011-09-01 | 156.06 |
| 2011-08-31 | 156.06 |
| 2011-08-30 | 146.21 |
| 2011-08-29 | 138.83 |
| 2011-08-26 | 136.36 |
| 2011-08-25 | 143.75 |
| 2011-08-24 | 141.29 |
| 2011-08-23 | 138.83 |
| 2011-08-22 | 131.44 |
| 2011-08-19 | 141.29 |
| 2011-08-18 | 151.14 |
| 2011-08-17 | 146.21 |
| 2011-08-16 | 146.21 |
| 2011-08-15 | 151.14 |
| 2011-08-12 | 136.36 |
| 2011-08-11 | 136.36 |
| 2011-08-10 | 133.90 |
| 2011-08-09 | 133.90 |
| 2011-08-08 | 151.14 |
| 2011-08-05 | 165.91 |
| 2011-08-04 | 185.61 |
| 2011-08-03 | 175.76 |
| 2011-08-02 | 180.68 |
| 2011-08-01 | 185.61 |
| 2011-07-29 | 180.68 |
| 2011-07-28 | 180.68 |
| 2011-07-27 | 185.61 |
| 2011-07-26 | 180.68 |
| 2011-07-25 | 180.68 |
| 2011-07-22 | 180.68 |
| 2011-07-21 | 180.68 |
| 2011-07-20 | 175.76 |
| 2011-07-19 | 170.83 |
| 2011-07-18 | 180.68 |
| 2011-07-15 | 180.68 |
| 2011-07-14 | 180.68 |
| 2011-07-13 | 175.76 |
| 2011-07-12 | 175.76 |
| 2011-07-11 | 180.68 |
| 2011-07-08 | 185.61 |
| 2011-07-07 | 185.61 |
| 2011-07-06 | 190.53 |
| 2011-07-05 | 185.61 |
| 2011-07-04 | 185.61 |
| 2011-06-30 | 180.68 |
| 2011-06-29 | 175.76 |
| 2011-06-28 | 180.68 |
| 2011-06-27 | 175.76 |
| 2011-06-24 | 180.68 |
| 2011-06-23 | 175.76 |
| 2011-06-22 | 180.68 |
| 2011-06-21 | 175.76 |
| 2011-06-20 | 175.76 |
| 2011-06-17 | 180.68 |
| 2011-06-16 | 180.68 |
| 2011-06-15 | 185.61 |
| 2011-06-14 | 180.68 |
| 2011-06-13 | 175.76 |
| 2011-06-10 | 175.76 |
| 2011-06-09 | 175.76 |
| 2011-06-08 | 180.68 |
| 2011-06-07 | 185.61 |
| 2011-06-03 | 185.61 |
| 2011-06-02 | 180.68 |
| 2011-06-01 | 185.61 |
| 2011-05-31 | 185.61 |
| 2011-05-30 | 185.61 |
| 2011-05-27 | 175.76 |
| 2011-05-26 | 175.76 |
| 2011-05-25 | 180.68 |
| 2011-05-24 | 177.73 |
| 2011-05-23 | 177.73 |
| 2011-05-20 | 182.52 |
| 2011-05-19 | 187.30 |
| 2011-05-18 | 182.52 |
| 2011-05-17 | 177.73 |
| 2011-05-16 | 182.52 |
| 2011-05-13 | 182.52 |
| 2011-05-12 | 182.52 |
| 2011-05-11 | 182.52 |
| 2011-05-09 | 182.52 |
| 2011-05-06 | 182.52 |
| 2011-05-05 | 182.52 |
| 2011-05-04 | 182.52 |
| 2011-05-03 | 182.52 |
| 2011-04-29 | 187.30 |
| 2011-04-28 | 182.52 |
| 2011-04-27 | 182.52 |
| 2011-04-26 | 187.30 |
| 2011-04-21 | 192.09 |
| 2011-04-20 | 192.09 |
| 2011-04-19 | 187.30 |
| 2011-04-18 | 187.30 |
| 2011-04-15 | 187.30 |
| 2011-04-14 | 187.30 |
| 2011-04-13 | 187.30 |
| 2011-04-12 | 187.30 |
| 2011-04-11 | 187.30 |
| 2011-04-08 | 192.09 |
| 2011-04-07 | 192.09 |
| 2011-04-06 | 192.09 |
| 2011-04-04 | 192.09 |
| 2011-04-01 | 192.09 |
| 2011-03-31 | 192.09 |
| 2011-03-30 | 192.09 |
| 2011-03-29 | 187.30 |
| 2011-03-28 | 187.30 |
| 2011-03-25 | 192.09 |
| 2011-03-24 | 211.25 |
| 2011-03-23 | 192.09 |
| 2011-03-22 | 187.30 |
| 2011-03-21 | 182.52 |
| 2011-03-18 | 172.94 |
| 2011-03-17 | 168.15 |
| 2011-03-16 | 177.73 |
| 2011-03-15 | 172.94 |
| 2011-03-14 | 182.52 |
| 2011-03-11 | 182.52 |
| 2011-03-10 | 187.30 |
| 2011-03-09 | 187.30 |
| 2011-03-08 | 187.30 |
| 2011-03-07 | 187.30 |
| 2011-03-04 | 192.09 |
| 2011-03-03 | 187.30 |
| 2011-03-02 | 182.52 |
| 2011-03-01 | 192.09 |
| 2011-02-28 | 187.30 |
| 2011-02-25 | 182.52 |
| 2011-02-24 | 177.73 |
| 2011-02-23 | 187.30 |
| 2011-02-22 | 187.30 |
| 2011-02-21 | 196.88 |
| 2011-02-18 | 201.67 |
| 2011-02-17 | 201.67 |
| 2011-02-16 | 196.88 |
| 2011-02-15 | 192.09 |
| 2011-02-14 | 192.09 |
| 2011-02-11 | 177.73 |
| 2011-02-10 | 182.52 |
| 2011-02-09 | 192.09 |
| 2011-02-08 | 196.88 |
| 2011-02-07 | 196.88 |
| 2011-02-02 | 201.67 |
| 2011-02-01 | 192.09 |
| 2011-01-31 | 187.30 |
| 2011-01-28 | 187.30 |
| 2011-01-27 | 201.67 |
| 2011-01-26 | 196.88 |
| 2011-01-25 | 201.67 |
| 2011-01-24 | 201.67 |
| 2011-01-21 | 206.46 |
| 2011-01-20 | 201.67 |
| 2011-01-19 | 216.03 |
| 2011-01-18 | 220.82 |
| 2011-01-17 | 220.82 |
| 2011-01-14 | 220.82 |
| 2011-01-13 | 216.03 |
| 2011-01-12 | 196.88 |
| 2011-01-11 | 196.88 |
| 2011-01-10 | 206.46 |
| 2011-01-07 | 187.30 |
| 2011-01-06 | 187.30 |
| 2011-01-05 | 187.30 |
| 2011-01-04 | 187.30 |
| 2011-01-03 | 177.73 |
| 2010-12-31 | 172.94 |
| 2010-12-30 | 168.15 |
| 2010-12-29 | 163.36 |
| 2010-12-28 | 158.57 |
| 2010-12-24 | 168.15 |
| 2010-12-23 | 163.36 |
| 2010-12-22 | 168.15 |
| 2010-12-21 | 163.36 |
| 2010-12-20 | 168.15 |
| 2010-12-17 | 168.15 |
| 2010-12-16 | 168.15 |
| 2010-12-15 | 172.94 |
| 2010-12-14 | 177.73 |
| 2010-12-13 | 177.73 |
| 2010-12-10 | 177.73 |
| 2010-12-09 | 177.73 |
| 2010-12-08 | 177.73 |
| 2010-12-07 | 182.52 |
| 2010-12-06 | 182.52 |
| 2010-12-03 | 187.30 |
| 2010-12-02 | 177.73 |
| 2010-12-01 | 182.52 |
| 2010-11-30 | 168.15 |
| 2010-11-29 | 168.15 |
| 2010-11-26 | 172.94 |
| 2010-11-25 | 172.94 |
| 2010-11-24 | 172.94 |
| 2010-11-23 | 172.94 |
| 2010-11-22 | 177.73 |
| 2010-11-19 | 177.73 |
| 2010-11-18 | 177.73 |
| 2010-11-17 | 177.73 |
| 2010-11-16 | 182.52 |
| 2010-11-15 | 187.30 |
| 2010-11-12 | 182.52 |
| 2010-11-11 | 192.09 |
| 2010-11-10 | 187.30 |
| 2010-11-09 | 192.09 |
| 2010-11-08 | 196.88 |
| 2010-11-05 | 201.67 |
| 2010-11-04 | 201.67 |
| 2010-11-03 | 201.67 |
| 2010-11-02 | 196.88 |
| 2010-11-01 | 196.88 |
| 2010-10-29 | 196.88 |
| 2010-10-28 | 201.67 |
| 2010-10-27 | 192.09 |
| 2010-10-26 | 187.30 |
| 2010-10-25 | 196.88 |
| 2010-10-22 | 196.88 |
| 2010-10-21 | 206.46 |
| 2010-10-20 | 206.46 |
| 2010-10-19 | 206.46 |
| 2010-10-18 | 206.46 |
| 2010-10-15 | 206.46 |
| 2010-10-14 | 206.46 |
| 2010-10-13 | 206.46 |
| 2010-10-12 | 199.49 |
| 2010-10-11 | 204.17 |
| 2010-10-08 | 202.30 |
| 2010-10-07 | 220.90 |
| 2010-10-06 | 216.25 |
| 2010-10-05 | 220.90 |
| 2010-10-04 | 234.86 |
| 2010-09-30 | 234.86 |
| 2010-09-29 | 197.65 |
| 2010-09-28 | 197.65 |
| 2010-09-27 | 193.00 |
| 2010-09-24 | 188.35 |
| 2010-09-22 | 188.35 |
| 2010-09-21 | 183.70 |
| 2010-09-20 | 188.35 |
| 2010-09-17 | 183.70 |
| 2010-09-16 | 179.05 |
| 2010-09-15 | 179.05 |
| 2010-09-14 | 183.70 |
| 2010-09-13 | 179.05 |
| 2010-09-10 | 179.05 |
| 2010-09-09 | 183.70 |
| 2010-09-08 | 179.05 |
| 2010-09-07 | 179.05 |
| 2010-09-06 | 183.70 |
| 2010-09-03 | 183.70 |
| 2010-09-02 | 179.05 |
| 2010-09-01 | 179.05 |
| 2010-08-31 | 183.70 |
| 2010-08-30 | 183.70 |
| 2010-08-27 | 179.05 |
| 2010-08-26 | 169.74 |
| 2010-08-25 | 169.74 |
| 2010-08-24 | 165.09 |
| 2010-08-23 | 169.74 |
| 2010-08-20 | 169.74 |
| 2010-08-19 | 169.74 |
| 2010-08-18 | 169.74 |
| 2010-08-17 | 165.09 |
| 2010-08-16 | 165.09 |
| 2010-08-13 | 169.74 |
| 2010-08-12 | 169.74 |
| 2010-08-11 | 169.74 |
| 2010-08-10 | 169.74 |
| 2010-08-09 | 174.40 |
| 2010-08-06 | 179.05 |
| 2010-08-05 | 174.40 |
| 2010-08-04 | 179.05 |
| 2010-08-03 | 174.40 |
| 2010-08-02 | 179.05 |
| 2010-07-30 | 183.70 |
| 2010-07-29 | 183.70 |
| 2010-07-28 | 179.05 |
| 2010-07-27 | 183.70 |
| 2010-07-26 | 183.70 |
| 2010-07-23 | 179.05 |
| 2010-07-22 | 183.70 |
| 2010-07-21 | 188.35 |
| 2010-07-20 | 188.35 |
| 2010-07-19 | 179.05 |
| 2010-07-16 | 183.70 |
| 2010-07-15 | 179.05 |
| 2010-07-14 | 183.70 |
| 2010-07-13 | 179.05 |
| 2010-07-12 | 174.40 |
| 2010-07-09 | 165.09 |
| 2010-07-08 | 155.79 |
| 2010-07-07 | 155.79 |
| 2010-07-06 | 160.44 |
| 2010-07-05 | 155.79 |
| 2010-07-02 | 155.79 |
| 2010-06-30 | 165.09 |
| 2010-06-29 | 155.79 |
| 2010-06-28 | 151.14 |
| 2010-06-25 | 151.14 |
| 2010-06-24 | 151.14 |
| 2010-06-23 | 146.49 |
| 2010-06-22 | 155.79 |
| 2010-06-21 | 151.14 |
| 2010-06-18 | 146.49 |
| 2010-06-17 | 151.14 |
| 2010-06-15 | 146.49 |
| 2010-06-14 | 141.84 |
| 2010-06-11 | 141.84 |
| 2010-06-10 | 137.19 |
| 2010-06-09 | 137.19 |
| 2010-06-08 | 137.19 |
| 2010-06-07 | 137.19 |
| 2010-06-04 | 132.54 |
| 2010-06-03 | 137.19 |
| 2010-06-02 | 132.54 |
| 2010-06-01 | 133.47 |
| 2010-05-31 | 138.05 |
| 2010-05-28 | 138.05 |
| 2010-05-27 | 133.47 |
| 2010-05-26 | 133.47 |
| 2010-05-25 | 124.31 |
| 2010-05-24 | 133.47 |
| 2010-05-20 | 128.89 |
| 2010-05-19 | 142.62 |
| 2010-05-18 | 147.20 |
| 2010-05-17 | 147.20 |
| 2010-05-14 | 156.36 |
| 2010-05-13 | 151.78 |
| 2010-05-12 | 156.36 |
| 2010-05-11 | 156.36 |
| 2010-05-10 | 156.36 |
| 2010-05-07 | 151.78 |
| 2010-05-06 | 156.36 |
| 2010-05-05 | 165.51 |
| 2010-05-04 | 170.09 |
| 2010-05-03 | 174.67 |
| 2010-04-30 | 179.25 |
| 2010-04-29 | 170.09 |
| 2010-04-28 | 165.51 |
| 2010-04-27 | 170.09 |
| 2010-04-26 | 179.25 |
| 2010-04-23 | 174.67 |
| 2010-04-22 | 183.82 |
| 2010-04-21 | 183.82 |
| 2010-04-20 | 183.82 |
| 2010-04-19 | 183.82 |
| 2010-04-16 | 197.56 |
| 2010-04-15 | 192.98 |
| 2010-04-14 | 179.25 |
| 2010-04-13 | 179.25 |
| 2010-04-12 | 183.82 |
| 2010-04-09 | 183.82 |
| 2010-04-08 | 183.82 |
| 2010-04-07 | 183.82 |
| 2010-04-01 | 183.82 |
| 2010-03-31 | 174.67 |
| 2010-03-30 | 179.25 |
| 2010-03-29 | 179.25 |
| 2010-03-26 | 179.25 |
| 2010-03-25 | 179.25 |
| 2010-03-24 | 179.25 |
| 2010-03-23 | 183.82 |
| 2010-03-22 | 192.98 |
| 2010-03-19 | 188.40 |
| 2010-03-18 | 192.98 |
| 2010-03-17 | 183.82 |
| 2010-03-16 | 174.67 |
| 2010-03-15 | 179.25 |
| 2010-03-12 | 170.09 |
| 2010-03-11 | 170.09 |
| 2010-03-10 | 170.09 |
| 2010-03-09 | 170.09 |
| 2010-03-08 | 170.09 |
| 2010-03-05 | 170.09 |
| 2010-03-04 | 170.09 |
| 2010-03-03 | 174.67 |
| 2010-03-02 | 165.51 |
| 2010-03-01 | 165.51 |
| 2010-02-26 | 160.94 |
| 2010-02-25 | 160.94 |
| 2010-02-24 | 160.94 |
| 2010-02-23 | 151.78 |
| 2010-02-22 | 147.20 |
| 2010-02-19 | 147.20 |
| 2010-02-18 | 151.78 |
| 2010-02-17 | 156.36 |
| 2010-02-12 | 156.36 |
| 2010-02-11 | 151.78 |
| 2010-02-10 | 147.20 |
| 2010-02-09 | 142.62 |
| 2010-02-08 | 142.62 |
| 2010-02-05 | 142.62 |
| 2010-02-04 | 151.78 |
| 2010-02-03 | 156.36 |
| 2010-02-02 | 147.20 |
| 2010-02-01 | 142.62 |
| 2010-01-29 | 138.05 |
| 2010-01-28 | 142.62 |
| 2010-01-27 | 142.62 |
| 2010-01-26 | 147.20 |
| 2010-01-25 | 156.36 |
| 2010-01-22 | 165.51 |
| 2010-01-21 | 170.09 |
| 2010-01-20 | 174.67 |
| 2010-01-19 | 179.25 |
| 2010-01-18 | 174.67 |
| 2010-01-15 | 179.25 |
| 2010-01-14 | 179.25 |
| 2010-01-13 | 179.25 |
| 2010-01-12 | 183.82 |
| 2010-01-11 | 174.67 |
| 2010-01-08 | 174.67 |
| 2010-01-07 | 179.25 |
| 2010-01-06 | 183.82 |
| 2010-01-05 | 179.25 |
| 2010-01-04 | 174.67 |
| 2009-12-31 | 165.51 |
| 2009-12-30 | 151.78 |
| 2009-12-29 | 147.20 |
| 2009-12-28 | 147.20 |
| 2009-12-24 | 147.20 |
| 2009-12-23 | 142.62 |
| 2009-12-22 | 142.62 |
| 2009-12-21 | 138.05 |
| 2009-12-18 | 138.05 |
| 2009-12-17 | 138.05 |
| 2009-12-16 | 142.62 |
| 2009-12-15 | 156.36 |
| 2009-12-14 | 160.94 |
| 2009-12-11 | 165.51 |
| 2009-12-10 | 170.09 |
| 2009-12-09 | 165.51 |
| 2009-12-08 | 174.67 |
| 2009-12-07 | 170.09 |
| 2009-12-04 | 151.78 |
| 2009-12-03 | 156.36 |
| 2009-12-02 | 160.94 |
| 2009-12-01 | 138.05 |
| 2009-11-30 | 133.47 |
| 2009-11-27 | 119.74 |
| 2009-11-26 | 128.89 |
| 2009-11-25 | 138.05 |
| 2009-11-24 | 133.47 |
| 2009-11-23 | 142.62 |
| 2009-11-20 | 122.02 |
| 2009-11-19 | 126.60 |
| 2009-11-18 | 112.87 |
| 2009-11-17 | 110.58 |
| 2009-11-16 | 115.16 |
| 2009-11-13 | 112.87 |
| 2009-11-12 | 115.16 |
| 2009-11-11 | 117.45 |
| 2009-11-10 | 115.16 |
| 2009-11-09 | 117.45 |
| 2009-11-06 | 110.58 |
| 2009-11-05 | 110.58 |
| 2009-11-04 | 115.16 |
| 2009-11-03 | 108.29 |
| 2009-11-02 | 112.87 |
| 2009-10-30 | 112.87 |
| 2009-10-29 | 110.58 |
| 2009-10-28 | 119.74 |
| 2009-10-27 | 126.60 |
| 2009-10-23 | 119.74 |
| 2009-10-22 | 115.16 |
| 2009-10-21 | 117.45 |
| 2009-10-20 | 117.45 |
| 2009-10-19 | 110.58 |
| 2009-10-16 | 99.13 |
| 2009-10-15 | 101.42 |
| 2009-10-14 | 99.13 |
| 2009-10-13 | 92.27 |
| 2009-10-12 | 92.27 |
| 2009-10-09 | 92.27 |
| 2009-10-08 | 90.89 |
| 2009-10-07 | 90.89 |
| 2009-10-06 | 88.62 |
| 2009-10-05 | 88.62 |
| 2009-10-02 | 88.62 |
| 2009-09-30 | 93.17 |
| 2009-09-29 | 95.44 |
| 2009-09-28 | 86.35 |
| 2009-09-25 | 90.89 |
| 2009-09-24 | 90.89 |
| 2009-09-23 | 97.71 |
| 2009-09-22 | 97.71 |
| 2009-09-21 | 93.17 |
| 2009-09-18 | 90.89 |
| 2009-09-17 | 93.17 |
| 2009-09-16 | 88.62 |
| 2009-09-15 | 86.35 |
| 2009-09-14 | 90.89 |
| 2009-09-11 | 90.89 |
| 2009-09-10 | 84.08 |
| 2009-09-09 | 86.35 |
| 2009-09-08 | 93.17 |
| 2009-09-07 | 90.89 |
| 2009-09-04 | 90.89 |
| 2009-09-03 | 86.35 |
| 2009-09-02 | 84.08 |
| 2009-09-01 | 90.89 |
| 2009-08-31 | 81.80 |
| 2009-08-28 | 86.35 |
| 2009-08-27 | 88.62 |
| 2009-08-26 | 93.17 |
| 2009-08-25 | 93.17 |
| 2009-08-24 | 90.89 |
| 2009-08-21 | 84.08 |
| 2009-08-20 | 84.08 |
| 2009-08-19 | 81.80 |
| 2009-08-18 | 86.35 |
| 2009-08-17 | 88.62 |
| 2009-08-14 | 99.99 |
| 2009-08-13 | 104.53 |
| 2009-08-12 | 104.53 |
| 2009-08-11 | 104.53 |
| 2009-08-10 | 104.53 |
| 2009-08-07 | 104.53 |
| 2009-08-06 | 113.62 |
| 2009-08-05 | 109.08 |
| 2009-08-04 | 115.89 |
| 2009-08-03 | 127.26 |
| 2009-07-31 | 97.71 |
| 2009-07-30 | 93.17 |
| 2009-07-29 | 95.44 |
| 2009-07-28 | 97.71 |
| 2009-07-27 | 95.44 |
| 2009-07-24 | 90.89 |
| 2009-07-23 | 93.17 |
| 2009-07-22 | 86.35 |
| 2009-07-21 | 81.80 |
| 2009-07-20 | 84.08 |
| 2009-07-17 | 81.80 |
| 2009-07-16 | 77.26 |
| 2009-07-15 | 81.80 |
| 2009-07-14 | 72.71 |
| 2009-07-13 | 70.44 |
| 2009-07-10 | 74.99 |
| 2009-07-09 | 79.53 |
| 2009-07-08 | 72.71 |
| 2009-07-07 | 70.44 |
| 2009-07-06 | 68.17 |
| 2009-07-03 | 70.44 |
| 2009-07-02 | 74.99 |
| 2009-06-30 | 74.99 |
| 2009-06-29 | 81.80 |
| 2009-06-26 | 84.08 |
| 2009-06-25 | 79.53 |
| 2009-06-24 | 79.53 |
| 2009-06-23 | 77.26 |
| 2009-06-22 | 84.08 |
| 2009-06-19 | 86.35 |
| 2009-06-18 | 84.08 |
| 2009-06-17 | 86.35 |
| 2009-06-16 | 86.35 |
| 2009-06-15 | 93.17 |
| 2009-06-12 | 99.99 |
| 2009-06-11 | 109.08 |
| 2009-06-10 | 113.62 |
| 2009-06-09 | 115.89 |
| 2009-06-08 | 109.08 |
| 2009-06-05 | 97.71 |
| 2009-06-04 | 97.71 |
| 2009-06-03 | 104.53 |
| 2009-06-02 | 102.26 |
| 2009-06-01 | 106.80 |
| 2009-05-29 | 97.81 |
| 2009-05-27 | 104.55 |
| 2009-05-26 | 100.06 |
| 2009-05-25 | 93.32 |
| 2009-05-22 | 84.32 |
| 2009-05-21 | 93.32 |
| 2009-05-20 | 95.56 |
| 2009-05-19 | 93.32 |
| 2009-05-18 | 93.32 |
| 2009-05-15 | 79.83 |
| 2009-05-14 | 75.33 |
| 2009-05-13 | 86.57 |
| 2009-05-12 | 82.08 |
| 2009-05-11 | 86.57 |
| 2009-05-08 | 75.33 |
| 2009-05-07 | 66.34 |
| 2009-05-06 | 61.85 |
| 2009-05-05 | 52.85 |
| 2009-05-04 | 48.36 |
| 2009-04-30 | 39.37 |
| 2009-04-29 | 34.87 |
| 2009-04-28 | 32.62 |
| 2009-04-27 | 39.37 |
| 2009-04-24 | 57.35 |
| 2009-04-23 | 52.85 |
| 2009-04-22 | 55.10 |
| 2009-04-21 | 57.35 |
| 2009-04-20 | 64.09 |
| 2009-04-17 | 66.34 |
| 2009-04-16 | 57.35 |
| 2009-04-15 | 50.61 |
| 2009-04-14 | 46.11 |
| 2009-04-09 | 39.37 |
| 2009-04-08 | 37.12 |
| 2009-04-07 | 46.11 |
| 2009-04-06 | 48.36 |
| 2009-04-03 | 43.86 |
| 2009-04-02 | 34.87 |
| 2009-04-01 | 30.38 |
| 2009-03-31 | 25.88 |
| 2009-03-30 | 25.88 |
| 2009-03-27 | 34.87 |
| 2009-03-26 | 32.62 |
| 2009-03-25 | 28.13 |
| 2009-03-24 | 34.87 |
| 2009-03-23 | 32.62 |
| 2009-03-20 | 21.38 |
| 2009-03-19 | 23.63 |
| 2009-03-18 | 21.38 |
| 2009-03-17 | 21.38 |
| 2009-03-16 | 28.13 |
| 2009-03-13 | 28.13 |
| 2009-03-12 | 23.63 |
| 2009-03-11 | 25.88 |
| 2009-03-10 | 23.63 |
| 2009-03-09 | 25.88 |
| 2009-03-06 | 25.88 |
| 2009-03-05 | 28.13 |
| 2009-03-04 | 30.38 |
| 2009-03-03 | 23.63 |
| 2009-03-02 | 25.88 |
| 2009-02-27 | 30.38 |
| 2009-02-26 | 34.87 |
| 2009-02-25 | 32.62 |
| 2009-02-24 | 37.12 |
| 2009-02-23 | 41.61 |
| 2009-02-20 | 43.86 |
| 2009-02-19 | 43.86 |
| 2009-02-18 | 48.36 |
| 2009-02-17 | 46.11 |
| 2009-02-16 | 43.86 |
| 2009-02-13 | 46.11 |
| 2009-02-12 | 46.11 |
| 2009-02-11 | 57.35 |
| 2009-02-10 | 46.11 |
| 2009-02-09 | 37.12 |
| 2009-02-06 | 37.12 |
| 2009-02-05 | 39.37 |
| 2009-02-04 | 37.12 |
| 2009-02-03 | 37.12 |
| 2009-02-02 | 37.12 |
| 2009-01-30 | 39.37 |
| 2009-01-29 | 37.12 |
| 2009-01-23 | 34.87 |
| 2009-01-22 | 32.62 |
| 2009-01-21 | 34.87 |
| 2009-01-20 | 37.12 |
| 2009-01-19 | 39.37 |
| 2009-01-16 | 41.61 |
| 2009-01-15 | 43.86 |
| 2009-01-14 | 46.11 |
| 2009-01-13 | 39.37 |
| 2009-01-12 | 48.36 |
| 2009-01-09 | 64.09 |
| 2009-01-08 | 61.85 |
| 2009-01-07 | 70.84 |
| 2009-01-06 | 82.08 |
| 2009-01-05 | 73.08 |
| 2009-01-02 | 75.33 |
| 2008-12-31 | 75.33 |
| 2008-12-30 | 59.60 |
| 2008-12-29 | 66.34 |
| 2008-12-24 | 43.86 |
| 2008-12-23 | 39.37 |
| 2008-12-22 | 46.11 |
| 2008-12-19 | 52.85 |
| 2008-12-18 | 46.11 |
| 2008-12-17 | 32.62 |
| 2008-12-16 | 25.88 |
| 2008-12-15 | 25.88 |
| 2008-12-12 | 25.88 |
| 2008-12-11 | 34.87 |
| 2008-12-10 | 30.38 |
| 2008-12-09 | 21.38 |
| 2008-12-08 | 25.88 |
| 2008-12-05 | 6.55 |
| 2008-12-04 | 6.10 |
| 2008-12-03 | 8.35 |
| 2008-12-02 | 8.80 |
| 2008-12-01 | 7.45 |
| 2008-11-28 | 10.14 |
| 2008-11-27 | 9.25 |
| 2008-11-26 | 8.80 |
| 2008-11-25 | 7.00 |
| 2008-11-24 | 8.35 |
| 2008-11-21 | 12.39 |
| 2008-11-20 | 12.39 |
| 2008-11-19 | 12.39 |
| 2008-11-18 | 19.14 |
| 2008-11-17 | 21.38 |
| 2008-11-14 | 28.13 |
| 2008-11-13 | 23.63 |
| 2008-11-12 | 30.38 |
| 2008-11-11 | 25.88 |
| 2008-11-10 | 34.87 |
| 2008-11-07 | 23.63 |
| 2008-11-06 | 21.38 |
| 2008-11-05 | 34.87 |
| 2008-11-04 | 12.39 |
| 2008-11-03 | 7.90 |
| 2008-10-31 | -14.58 |
| 2008-10-30 | -20.88 |
| 2008-10-29 | -25.82 |
| 2008-10-28 | -29.42 |
| 2008-10-27 | -23.57 |
| 2008-10-24 | -11.43 |
| 2008-10-23 | -5.59 |
| 2008-10-22 | 3.40 |
| 2008-10-21 | 12.39 |
| 2008-10-20 | 21.38 |
| 2008-10-17 | 25.88 |
| 2008-10-16 | 30.38 |
| 2008-10-15 | 39.37 |
| 2008-10-14 | 39.37 |
| 2008-10-13 | 30.38 |
| 2008-10-10 | 43.86 |
| 2008-10-09 | 61.85 |
| 2008-10-08 | 66.34 |
| 2008-10-06 | 84.32 |
| 2008-10-03 | 88.82 |
| 2008-10-02 | 91.07 |
| 2008-09-30 | 82.18 |
| 2008-09-29 | 86.62 |
| 2008-09-26 | 99.95 |
| 2008-09-25 | 104.40 |
| 2008-09-24 | 91.07 |
| 2008-09-23 | 77.74 |
| 2008-09-22 | 91.07 |
| 2008-09-19 | 77.74 |
| 2008-09-18 | 64.41 |
| 2008-09-17 | 73.29 |
| 2008-09-16 | 91.07 |
| 2008-09-12 | 108.84 |
| 2008-09-11 | 122.17 |
| 2008-09-10 | 197.71 |
| 2008-09-09 | 202.15 |
| 2008-09-08 | 211.04 |
| 2008-09-05 | 202.15 |
| 2008-09-04 | 211.04 |
| 2008-09-03 | 215.48 |
| 2008-09-02 | 219.93 |
| 2008-09-01 | 219.93 |
| 2008-08-29 | 228.81 |
| 2008-08-28 | 219.93 |
| 2008-08-27 | 233.26 |
| 2008-08-26 | 219.93 |
| 2008-08-25 | 219.93 |
| 2008-08-21 | 211.04 |
| 2008-08-20 | 224.37 |
| 2008-08-19 | 219.93 |
| 2008-08-18 | 228.81 |
| 2008-08-15 | 242.14 |
| 2008-08-14 | 228.81 |
| 2008-08-13 | 237.70 |
| 2008-08-12 | 251.03 |
| 2008-08-11 | 246.59 |
| 2008-08-08 | 259.92 |
| 2008-08-07 | 264.36 |
| 2008-08-05 | 277.69 |
| 2008-08-04 | 286.58 |
| 2008-08-01 | 295.47 |
| 2008-07-31 | 295.47 |
| 2008-07-30 | 295.47 |
| 2008-07-29 | 291.02 |
| 2008-07-28 | 295.47 |
| 2008-07-25 | 304.35 |
| 2008-07-24 | 304.35 |
| 2008-07-23 | 308.80 |
| 2008-07-22 | 299.91 |
| 2008-07-21 | 295.47 |
| 2008-07-18 | 295.47 |
| 2008-07-17 | 299.91 |
| 2008-07-16 | 299.91 |
| 2008-07-15 | 295.47 |
| 2008-07-14 | 308.80 |
| 2008-07-11 | 322.13 |
| 2008-07-10 | 308.80 |
| 2008-07-09 | 304.35 |
| 2008-07-08 | 291.02 |
| 2008-07-07 | 299.91 |
| 2008-07-04 | 299.91 |
| 2008-07-03 | 286.58 |
| 2008-07-02 | 295.47 |
| 2008-06-30 | 313.24 |
| 2008-06-27 | 313.24 |
| 2008-06-26 | 322.13 |
| 2008-06-25 | 322.13 |
| 2008-06-24 | 331.01 |
| 2008-06-23 | 344.34 |
| 2008-06-20 | 326.57 |
| 2008-06-19 | 331.01 |
| 2008-06-18 | 344.34 |
| 2008-06-17 | 344.34 |
| 2008-06-16 | 335.46 |
| 2008-06-13 | 322.13 |
| 2008-06-12 | 339.90 |
| 2008-06-11 | 362.12 |
| 2008-06-10 | 366.56 |
| 2008-06-06 | 397.66 |
| 2008-06-05 | 397.66 |
| 2008-06-04 | 397.66 |
| 2008-06-03 | 411.00 |
| 2008-06-02 | 424.33 |
| 2008-05-30 | 415.44 |
| 2008-05-29 | 411.00 |
| 2008-05-28 | 406.55 |
| 2008-05-27 | 415.36 |
| 2008-05-26 | 415.36 |
| 2008-05-23 | 424.17 |
| 2008-05-22 | 415.36 |
| 2008-05-21 | 432.98 |
| 2008-05-20 | 428.58 |
| 2008-05-19 | 441.79 |
| 2008-05-16 | 459.41 |
| 2008-05-15 | 428.58 |
| 2008-05-14 | 432.98 |
| 2008-05-13 | 437.39 |
| 2008-05-09 | 432.98 |
| 2008-05-08 | 441.79 |
| 2008-05-07 | 446.19 |
| 2008-05-06 | 468.22 |
| 2008-05-05 | 494.65 |
| 2008-05-02 | 477.03 |
| 2008-04-30 | 463.81 |
| 2008-04-29 | 441.79 |
| 2008-04-28 | 424.17 |
| 2008-04-25 | 446.19 |
| 2008-04-24 | 380.12 |
| 2008-04-23 | 362.50 |
| 2008-04-22 | 358.10 |
| 2008-04-21 | 362.50 |
| 2008-04-18 | 358.10 |
| 2008-04-17 | 375.72 |
| 2008-04-16 | 375.72 |
| 2008-04-15 | 419.77 |
| 2008-04-14 | 340.48 |
| 2008-04-11 | 362.50 |
| 2008-04-10 | 353.69 |
| 2008-04-09 | 366.91 |
| 2008-04-08 | 375.72 |
| 2008-04-07 | 375.72 |
| 2008-04-03 | 362.50 |
| 2008-04-02 | 362.50 |
| 2008-04-01 | 362.50 |
| 2008-03-31 | 366.91 |
| 2008-03-28 | 397.74 |
| 2008-03-27 | 322.86 |
| 2008-03-26 | 322.86 |
| 2008-03-25 | 305.24 |
| 2008-03-20 | 296.43 |
| 2008-03-19 | 296.43 |
| 2008-03-18 | 309.65 |
| 2008-03-17 | 296.43 |
| 2008-03-14 | 336.08 |
| 2008-03-13 | 344.88 |
| 2008-03-12 | 366.91 |
| 2008-03-11 | 358.10 |
| 2008-03-10 | 362.50 |
| 2008-03-07 | 371.31 |
| 2008-03-06 | 397.74 |
| 2008-03-05 | 393.34 |
| 2008-03-04 | 406.55 |
| 2008-03-03 | 424.17 |
| 2008-02-29 | 441.79 |
| 2008-02-28 | 437.39 |
| 2008-02-27 | 450.60 |
| 2008-02-26 | 415.36 |
| 2008-02-25 | 424.17 |
| 2008-02-22 | 450.60 |
| 2008-02-21 | 499.05 |
| 2008-02-20 | 406.55 |
| 2008-02-19 | 432.98 |
| 2008-02-18 | 393.34 |
| 2008-02-15 | 353.69 |
| 2008-02-14 | 358.10 |
| 2008-02-13 | 349.29 |
| 2008-02-12 | 344.88 |
| 2008-02-11 | 344.88 |
| 2008-02-06 | 353.69 |
| 2008-02-05 | 375.72 |
| 2008-02-04 | 384.53 |
| 2008-02-01 | 340.48 |
| 2008-01-31 | 336.08 |
| 2008-01-30 | 366.91 |
| 2008-01-29 | 388.93 |
| 2008-01-28 | 296.43 |
| 2008-01-25 | 309.65 |
| 2008-01-24 | 292.03 |
| 2008-01-23 | 300.84 |
| 2008-01-22 | 287.62 |
| 2008-01-21 | 340.48 |
| 2008-01-18 | 358.10 |
| 2008-01-17 | 362.50 |
| 2008-01-16 | 366.91 |
| 2008-01-15 | 393.34 |
| 2008-01-14 | 415.36 |
| 2008-01-11 | 428.58 |
| 2008-01-10 | 432.98 |
| 2008-01-09 | 424.17 |
| 2008-01-08 | 424.17 |
| 2008-01-07 | 437.39 |
| 2008-01-04 | 446.19 |
| 2008-01-03 | 424.17 |
| 2008-01-02 | 446.19 |
| 2007-12-31 | 446.19 |
| 2007-12-28 | 450.60 |
| 2007-12-27 | 450.60 |
| 2007-12-24 | 468.22 |
| 2007-12-21 | 450.60 |
| 2007-12-20 | 424.17 |
| 2007-12-19 | 432.98 |
| 2007-12-18 | 406.55 |
| 2007-12-17 | 419.77 |
| 2007-12-14 | 459.41 |
| 2007-12-13 | 499.05 |
| 2007-12-12 | 521.08 |
| 2007-12-11 | 543.10 |
| 2007-12-10 | 516.67 |
| 2007-12-07 | 516.67 |
| 2007-12-06 | 543.10 |
| 2007-12-05 | 556.31 |
| 2007-12-04 | 569.53 |
| 2007-12-03 | 565.12 |
| 2007-11-30 | 573.93 |
| 2007-11-29 | 543.10 |
| 2007-11-28 | 512.27 |
| 2007-11-27 | 512.27 |
| 2007-11-26 | 525.48 |
| 2007-11-23 | 512.27 |
| 2007-11-22 | 543.10 |
| 2007-11-21 | 578.34 |
| 2007-11-20 | 613.58 |
| 2007-11-19 | 609.17 |
| 2007-11-16 | 640.01 |
| 2007-11-15 | 666.43 |
| 2007-11-14 | 653.22 |
| 2007-11-13 | 631.20 |
| 2007-11-12 | 626.79 |
| 2007-11-09 | 662.03 |
| 2007-11-08 | 666.43 |
| 2007-11-07 | 679.65 |
| 2007-11-06 | 679.65 |
| 2007-11-05 | 684.05 |
| 2007-11-02 | 714.89 |
| 2007-11-01 | 736.91 |
| 2007-10-31 | 763.34 |
| 2007-10-30 | 741.32 |
| 2007-10-29 | 745.72 |
| 2007-10-26 | 750.13 |
| 2007-10-25 | 816.20 |
| 2007-10-24 | 675.24 |
| 2007-10-23 | 679.65 |
| 2007-10-22 | 631.20 |
| 2007-10-18 | 609.17 |
| 2007-10-17 | 653.22 |
| 2007-10-16 | 653.22 |
| 2007-10-15 | 648.82 |
| 2007-10-12 | 688.46 |
| 2007-10-11 | 701.67 |
| 2007-10-10 | 723.70 |
| 2007-10-09 | 750.13 |
| 2007-10-08 | 741.32 |
| 2007-10-05 | 772.15 |
| 2007-10-04 | 670.84 |
| 2007-10-03 | 697.27 |
| 2007-10-02 | 692.86 |
| 2007-09-28 | 745.72 |
| 2007-09-27 | 745.72 |
| 2007-09-25 | 745.72 |
| 2007-09-24 | 745.72 |
| 2007-09-21 | 794.17 |
| 2007-09-20 | 816.20 |
| 2007-09-19 | 847.03 |
| 2007-09-18 | 864.65 |
| 2007-09-17 | 829.41 |
| 2007-09-14 | 853.64 |
| 2007-09-13 | 858.03 |
| 2007-09-12 | 858.03 |
| 2007-09-11 | 862.43 |
| 2007-09-10 | 888.80 |
| 2007-09-07 | 880.01 |
| 2007-09-06 | 862.43 |
| 2007-09-05 | 875.61 |
| 2007-09-04 | 875.61 |
| 2007-09-03 | 906.37 |
| 2007-08-31 | 910.77 |
| 2007-08-30 | 950.32 |
| 2007-08-29 | 945.93 |
| 2007-08-28 | 981.08 |
| 2007-08-27 | 932.74 |
| 2007-08-24 | 906.37 |
| 2007-08-23 | 893.19 |
| 2007-08-22 | 910.77 |
| 2007-08-21 | 792.11 |
| 2007-08-20 | 836.06 |
| 2007-08-17 | 783.32 |
| 2007-08-16 | 844.85 |
| 2007-08-15 | 985.48 |
| 2007-08-14 | 1,042.61 |
| 2007-08-13 | 901.98 |
| 2007-08-10 | 901.98 |
| 2007-08-09 | 809.69 |
| 2007-08-08 | 655.88 |
| 2007-08-07 | 598.75 |
| 2007-08-06 | 704.22 |
| 2007-08-03 | 800.90 |
| 2007-08-02 | 836.06 |
| 2007-08-01 | 923.95 |
| 2007-07-31 | 985.48 |
| 2007-07-30 | 967.90 |
| 2007-07-27 | 967.90 |
| 2007-07-26 | 1,020.64 |
| 2007-07-25 | 1,020.64 |
| 2007-07-24 | 1,020.64 |
| 2007-07-23 | 1,020.64 |
| 2007-07-20 | 1,042.61 |
| 2007-07-19 | 998.66 |
| 2007-07-18 | 1,064.58 |
| 2007-07-17 | 1,152.47 |
| 2007-07-16 | 959.11 |
| 2007-07-13 | 959.11 |
| 2007-07-12 | 959.11 |
| 2007-07-11 | 1,020.64 |
| 2007-07-10 | 1,042.61 |
| 2007-07-09 | 1,108.53 |
| 2007-07-06 | 1,064.58 |
| 2007-07-05 | 1,086.56 |
| 2007-07-04 | 1,108.53 |
| 2007-07-03 | 1,108.53 |
| 2007-06-29 | 1,064.58 |
| 2007-06-28 | 1,174.45 |
| 2007-06-27 | 1,218.39 |
| 2007-06-26 | 1,262.34 |
| 2007-06-25 | 1,284.31 |
| 2007-06-22 | 1,372.21 |
| 2007-06-21 | 1,350.23 |
| 2007-06-20 | 1,350.23 |
| 2007-06-18 | 1,350.23 |
| 2007-06-15 | 1,416.15 |
| 2007-06-14 | 1,460.10 |
| 2007-06-13 | 1,482.07 |
| 2007-06-12 | 1,547.99 |
| 2007-06-11 | 1,438.13 |
| 2007-06-08 | 1,372.21 |
| 2007-06-07 | 1,394.18 |
| 2007-06-06 | 1,394.18 |
| 2007-06-05 | 1,413.08 |
| 2007-06-04 | 1,435.01 |
| 2007-06-01 | 1,413.08 |
| 2007-05-31 | 1,413.08 |
| 2007-05-30 | 1,391.15 |
| 2007-05-29 | 1,500.79 |
| 2007-05-28 | 1,522.72 |
| 2007-05-25 | 1,500.79 |
| 2007-05-23 | 1,435.01 |
| 2007-05-22 | 1,435.01 |
| 2007-05-21 | 1,435.01 |
| 2007-05-18 | 1,369.22 |
| 2007-05-17 | 1,391.15 |
| 2007-05-16 | 1,456.93 |
| 2007-05-15 | 1,325.36 |
| 2007-05-14 | 1,303.43 |
| 2007-05-11 | 1,347.29 |
| 2007-05-10 | 1,259.58 |
| 2007-05-09 | 1,237.65 |
| 2007-05-08 | 1,237.65 |
| 2007-05-07 | 1,281.51 |
| 2007-05-04 | 1,303.43 |
| 2007-05-03 | 1,325.36 |
| 2007-05-02 | 1,325.36 |
| 2007-04-30 | 1,435.01 |
| 2007-04-27 | 1,391.15 |
| 2007-04-26 | 1,215.72 |
| 2007-04-25 | 1,237.65 |
| 2007-04-24 | 1,193.79 |
| 2007-04-23 | 1,347.29 |
| 2007-04-20 | 1,522.72 |
| 2007-04-19 | 1,588.51 |
| 2007-04-18 | 1,588.51 |
| 2007-04-17 | 1,632.36 |
| 2007-04-16 | 1,742.01 |
| 2007-04-13 | 1,500.79 |
| 2007-04-12 | 1,544.65 |
| 2007-04-11 | 1,456.93 |
| 2007-04-10 | 1,829.72 |
| 2007-04-04 | 1,018.36 |
| 2007-04-03 | 698.20 |
| 2007-04-02 | 584.17 |
| 2007-03-30 | 597.33 |
| 2007-03-29 | 557.86 |
| 2007-03-28 | 386.82 |
| 2007-03-27 | 356.12 |
| 2007-03-26 | 364.89 |
| 2007-03-23 | 356.12 |
| 2007-03-22 | 351.73 |
| 2007-03-21 | 356.12 |
| 2007-03-20 | 356.12 |
| 2007-03-19 | 364.89 |
| 2007-03-16 | 364.89 |
| 2007-03-15 | 382.43 |
| 2007-03-14 | 364.89 |
| 2007-03-13 | 369.27 |
| 2007-03-12 | 356.12 |
| 2007-03-09 | 347.34 |
| 2007-03-08 | 347.34 |
| 2007-03-07 | 342.96 |
| 2007-03-06 | 356.12 |
| 2007-03-05 | 321.03 |
| 2007-03-02 | 351.73 |
| 2007-03-01 | 413.13 |
| 2007-02-28 | 382.43 |
| 2007-02-27 | 421.90 |
| 2007-02-26 | 426.29 |
| 2007-02-23 | 435.06 |
| 2007-02-22 | 443.83 |
| 2007-02-21 | 417.52 |
| 2007-02-16 | 347.34 |
| 2007-02-15 | 342.96 |
| 2007-02-14 | 334.19 |
| 2007-02-13 | 316.64 |
| 2007-02-12 | 321.03 |
| 2007-02-09 | 307.87 |
| 2007-02-08 | 303.49 |
| 2007-02-07 | 307.87 |
| 2007-02-06 | 312.26 |
| 2007-02-05 | 307.87 |
| 2007-02-02 | 299.10 |
| 2007-02-01 | 290.33 |
| 2007-01-31 | 290.33 |
| 2007-01-30 | 294.72 |
| 2007-01-29 | 290.33 |
| 2007-01-26 | 294.72 |
| 2007-01-25 | 299.10 |
| 2007-01-24 | 294.72 |
| 2007-01-23 | 299.10 |
| 2007-01-22 | 294.72 |
| 2007-01-19 | 299.10 |
| 2007-01-18 | 294.72 |
| 2007-01-17 | 299.10 |
| 2007-01-16 | 303.49 |
| 2007-01-15 | 290.33 |
| 2007-01-12 | 285.94 |
| 2007-01-11 | 285.94 |
| 2007-01-10 | 277.17 |
| 2007-01-09 | 281.56 |
| 2007-01-08 | 281.56 |
| 2007-01-05 | 285.94 |
| 2007-01-04 | 281.56 |
| 2007-01-03 | 285.94 |
| 2007-01-02 | 290.33 |
| 2006-12-29 | 290.33 |
| 2006-12-28 | 285.94 |
| 2006-12-27 | 299.10 |
| 2006-12-22 | 316.64 |
| 2006-12-21 | 316.64 |
| 2006-12-20 | 329.80 |
| 2006-12-19 | 334.19 |
| 2006-12-18 | 325.42 |
| 2006-12-15 | 329.80 |
| 2006-12-14 | 325.42 |
| 2006-12-13 | 325.42 |
| 2006-12-12 | 325.42 |
| 2006-12-11 | 334.19 |
| 2006-12-08 | 321.03 |
| 2006-12-07 | 325.42 |
| 2006-12-06 | 334.19 |
| 2006-12-05 | 338.57 |
| 2006-12-04 | 334.19 |
| 2006-12-01 | 338.57 |
| 2006-11-30 | 347.34 |
| 2006-11-29 | 342.96 |
| 2006-11-28 | 338.57 |
| 2006-11-27 | 360.50 |
| 2006-11-24 | 373.66 |
| 2006-11-23 | 360.50 |
| 2006-11-22 | 334.19 |
| 2006-11-21 | 329.80 |
| 2006-11-20 | 321.03 |
| 2006-11-17 | 307.87 |
| 2006-11-16 | 312.26 |
| 2006-11-15 | 316.64 |
| 2006-11-14 | 316.64 |
| 2006-11-13 | 321.03 |
| 2006-11-10 | 325.42 |
| 2006-11-09 | 325.42 |
| 2006-11-08 | 316.64 |
| 2006-11-07 | 325.42 |
| 2006-11-06 | 329.80 |
| 2006-11-03 | 321.03 |
| 2006-11-02 | 329.80 |
| 2006-11-01 | 329.80 |
| 2006-10-31 | 325.42 |
| 2006-10-27 | 321.03 |
| 2006-10-26 | 347.34 |
| 2006-10-25 | 338.57 |
| 2006-10-24 | 307.87 |
| 2006-10-23 | 307.87 |
| 2006-10-20 | 312.26 |
| 2006-10-19 | 307.87 |
| 2006-10-18 | 312.26 |
| 2006-10-17 | 312.26 |
| 2006-10-16 | 307.87 |
| 2006-10-13 | 316.64 |
| 2006-10-12 | 312.26 |
| 2006-10-11 | 306.56 |
| 2006-10-10 | 310.93 |
| 2006-10-09 | 306.56 |
| 2006-10-06 | 302.19 |
| 2006-10-05 | 302.19 |
| 2006-10-04 | 297.81 |
| 2006-10-03 | 297.81 |
| 2006-09-29 | 293.44 |
| 2006-09-28 | 284.70 |
| 2006-09-27 | 280.33 |
| 2006-09-26 | 280.33 |
| 2006-09-25 | 284.70 |
| 2006-09-22 | 289.07 |
| 2006-09-21 | 297.81 |
| 2006-09-20 | 306.56 |
| 2006-09-19 | 315.30 |
| 2006-09-18 | 315.30 |
| 2006-09-15 | 319.67 |
| 2006-09-14 | 332.79 |
| 2006-09-13 | 324.04 |
| 2006-09-12 | 319.67 |
| 2006-09-11 | 315.30 |
| 2006-09-08 | 328.42 |
| 2006-09-07 | 306.56 |
| 2006-09-06 | 275.96 |
| 2006-09-05 | 280.33 |
| 2006-09-04 | 280.33 |
| 2006-09-01 | 275.96 |
| 2006-08-31 | 280.33 |
| 2006-08-30 | 275.96 |
| 2006-08-29 | 280.33 |
| 2006-08-28 | 271.58 |
| 2006-08-25 | 275.96 |
| 2006-08-24 | 271.58 |
| 2006-08-23 | 280.33 |
| 2006-08-22 | 289.07 |
| 2006-08-21 | 284.70 |
| 2006-08-18 | 293.44 |
| 2006-08-17 | 289.07 |
| 2006-08-16 | 302.19 |
| 2006-08-15 | 293.44 |
| 2006-08-14 | 293.44 |
| 2006-08-11 | 302.19 |
| 2006-08-10 | 302.19 |
| 2006-08-09 | 297.81 |
| 2006-08-08 | 289.07 |
| 2006-08-07 | 284.70 |
| 2006-08-04 | 289.07 |
| 2006-08-03 | 284.70 |
| 2006-08-02 | 275.96 |
| 2006-08-01 | 267.21 |
| 2006-07-31 | 275.96 |
| 2006-07-28 | 267.21 |
| 2006-07-27 | 275.96 |
| 2006-07-26 | 262.84 |
| 2006-07-25 | 267.21 |
| 2006-07-24 | 275.96 |
| 2006-07-21 | 271.58 |
| 2006-07-20 | 275.96 |
| 2006-07-19 | 267.21 |
| 2006-07-18 | 271.58 |
| 2006-07-17 | 262.84 |
| 2006-07-14 | 271.58 |
| 2006-07-13 | 280.33 |
| 2006-07-12 | 275.96 |
| 2006-07-11 | 275.96 |
| 2006-07-10 | 271.58 |
| 2006-07-07 | 267.21 |
| 2006-07-06 | 271.58 |
| 2006-07-05 | 271.58 |
| 2006-07-04 | 275.96 |
| 2006-07-03 | 289.07 |
| 2006-06-30 | 310.93 |
| 2006-06-29 | 302.19 |
| 2006-06-28 | 284.70 |
| 2006-06-27 | 284.70 |
| 2006-06-26 | 280.33 |
| 2006-06-23 | 289.07 |
| 2006-06-22 | 284.70 |
| 2006-06-21 | 284.70 |
| 2006-06-20 | 280.33 |
| 2006-06-19 | 289.07 |
| 2006-06-16 | 293.44 |
| 2006-06-15 | 289.07 |
| 2006-06-14 | 293.44 |
| 2006-06-13 | 297.81 |
| 2006-06-12 | 306.56 |
| 2006-06-09 | 306.56 |
| 2006-06-08 | 300.00 |
| 2006-06-07 | 317.39 |
| 2006-06-06 | 321.74 |
| 2006-06-05 | 326.09 |
| 2006-06-02 | 317.39 |
| 2006-06-01 | 326.09 |
| 2006-05-30 | 339.13 |
| 2006-05-29 | 347.83 |
| 2006-05-26 | 343.48 |
| 2006-05-25 | 339.13 |
| 2006-05-24 | 347.83 |
| 2006-05-23 | 347.83 |
| 2006-05-22 | 339.13 |
| 2006-05-19 | 373.91 |
| 2006-05-18 | 369.57 |
| 2006-05-17 | 378.26 |
| 2006-05-16 | 365.22 |
| 2006-05-15 | 365.22 |
| 2006-05-12 | 382.61 |
| 2006-05-11 | 386.96 |
| 2006-05-10 | 400.00 |
| 2006-05-09 | 417.39 |
| 2006-05-08 | 421.74 |
| 2006-05-04 | 430.43 |
| 2006-05-03 | 439.13 |
| 2006-05-02 | 439.13 |
| 2006-04-28 | 421.74 |
| 2006-04-27 | 421.74 |
| 2006-04-26 | 430.43 |
| 2006-04-25 | 430.43 |
| 2006-04-24 | 465.22 |
| 2006-04-21 | 482.61 |
| 2006-04-20 | 456.52 |
| 2006-04-19 | 478.26 |
| 2006-04-18 | 556.52 |
| 2006-04-13 | 530.43 |
| 2006-04-12 | 504.35 |
| 2006-04-11 | 434.78 |
| 2006-04-10 | 413.04 |
| 2006-04-07 | 404.35 |
| 2006-04-06 | 421.74 |
| 2006-04-04 | 404.35 |
| 2006-04-03 | 386.96 |
| 2006-03-31 | 352.17 |
| 2006-03-30 | 347.83 |
| 2006-03-29 | 334.78 |
| 2006-03-28 | 343.48 |
| 2006-03-27 | 347.83 |
| 2006-03-24 | 330.43 |
| 2006-03-23 | 334.78 |
| 2006-03-22 | 334.78 |
| 2006-03-21 | 352.17 |
| 2006-03-20 | 352.17 |
| 2006-03-17 | 369.57 |
| 2006-03-16 | 382.61 |
| 2006-03-15 | 352.17 |
| 2006-03-14 | 339.13 |
| 2006-03-13 | 343.48 |
| 2006-03-10 | 326.09 |
| 2006-03-09 | 326.09 |
| 2006-03-08 | 308.70 |
| 2006-03-07 | 308.70 |
| 2006-03-06 | 326.09 |
| 2006-03-03 | 300.00 |
| 2006-03-02 | 295.65 |
| 2006-03-01 | 291.30 |
| 2006-02-28 | 286.96 |
| 2006-02-27 | 295.65 |
| 2006-02-24 | 304.35 |
| 2006-02-23 | 304.35 |
| 2006-02-22 | 304.35 |
| 2006-02-21 | 300.00 |
| 2006-02-20 | 308.70 |
| 2006-02-17 | 308.70 |
| 2006-02-16 | 308.70 |
| 2006-02-15 | 313.04 |
| 2006-02-14 | 300.00 |
| 2006-02-13 | 308.70 |
| 2006-02-10 | 317.39 |
| 2006-02-09 | 313.04 |
| 2006-02-08 | 313.04 |
| 2006-02-07 | 317.39 |
| 2006-02-06 | 313.04 |
| 2006-02-03 | 308.70 |
| 2006-02-02 | 308.70 |
| 2006-02-01 | 308.70 |
| 2006-01-27 | 308.70 |
| 2006-01-26 | 308.70 |
| 2006-01-25 | 313.04 |
| 2006-01-24 | 308.70 |
| 2006-01-23 | 304.35 |
| 2006-01-20 | 304.35 |
| 2006-01-19 | 313.04 |
| 2006-01-18 | 304.35 |
| 2006-01-17 | 304.35 |
| 2006-01-16 | 317.39 |
| 2006-01-13 | 295.65 |
| 2006-01-12 | 300.00 |
| 2006-01-11 | 300.00 |
| 2006-01-10 | 308.70 |
| 2006-01-09 | 313.04 |
| 2006-01-06 | 313.04 |
| 2006-01-05 | 304.35 |
| 2006-01-04 | 304.35 |
| 2006-01-03 | 308.70 |
| 2005-12-30 | 308.70 |
| 2005-12-29 | 300.00 |
| 2005-12-28 | 304.00 |
| 2005-12-23 | 288.00 |
| 2005-12-22 | 284.00 |
| 2005-12-21 | 280.00 |
| 2005-12-20 | 280.00 |
| 2005-12-19 | 280.00 |
| 2005-12-16 | 272.00 |
| 2005-12-15 | 288.00 |
| 2005-12-14 | 280.00 |
| 2005-12-13 | 276.00 |
| 2005-12-12 | 288.00 |
| 2005-12-09 | 268.00 |
| 2005-12-08 | 256.00 |
| 2005-12-07 | 244.00 |
| 2005-12-06 | 248.00 |
| 2005-12-05 | 260.00 |
| 2005-12-02 | 256.00 |
| 2005-12-01 | 244.00 |
| 2005-11-30 | 252.00 |
| 2005-11-29 | 228.00 |
| 2005-11-28 | 228.00 |
| 2005-11-25 | 228.00 |
| 2005-11-24 | 216.00 |
| 2005-11-23 | 216.00 |
| 2005-11-22 | 212.00 |
| 2005-11-21 | 212.00 |
| 2005-11-18 | 208.00 |
| 2005-11-17 | 212.00 |
| 2005-11-16 | 208.00 |
| 2005-11-15 | 212.00 |
| 2005-11-14 | 220.00 |
| 2005-11-11 | 220.00 |
| 2005-11-10 | 216.00 |
| 2005-11-09 | 212.00 |
| 2005-11-08 | 208.00 |
| 2005-11-07 | 212.00 |
| 2005-11-04 | 228.00 |
| 2005-11-03 | 228.00 |
| 2005-11-02 | 240.00 |
| 2005-11-01 | 228.00 |
| 2005-10-31 | 220.00 |
| 2005-10-28 | 204.00 |
| 2005-10-27 | 200.00 |
| 2005-10-26 | 200.00 |
| 2005-10-25 | 208.00 |
| 2005-10-24 | 196.00 |
| 2005-10-21 | 216.00 |
| 2005-10-20 | 216.00 |
| 2005-10-19 | 212.00 |
| 2005-10-18 | 236.00 |
| 2005-10-17 | 248.00 |
| 2005-10-14 | 256.00 |
| 2005-10-13 | 260.00 |
| 2005-10-12 | 256.00 |
| 2005-10-10 | 272.00 |
| 2005-10-07 | 268.00 |
| 2005-10-06 | 268.00 |
| 2005-10-05 | 276.00 |
| 2005-10-04 | 280.00 |
| 2005-10-03 | 276.00 |
| 2005-09-30 | 292.00 |
| 2005-09-29 | 284.00 |
| 2005-09-28 | 272.00 |
| 2005-09-27 | 276.00 |
| 2005-09-26 | 280.00 |
| 2005-09-23 | 280.00 |
| 2005-09-22 | 284.00 |
| 2005-09-21 | 272.00 |
| 2005-09-20 | 312.00 |
| 2005-09-16 | 316.00 |
| 2005-09-15 | 324.00 |
| 2005-09-14 | 320.00 |
| 2005-09-13 | 324.00 |
| 2005-09-12 | 324.00 |
| 2005-09-09 | 320.00 |
| 2005-09-08 | 328.00 |
| 2005-09-07 | 328.00 |
| 2005-09-06 | 344.00 |
| 2005-09-05 | 352.00 |
| 2005-09-02 | 356.00 |
| 2005-09-01 | 356.00 |
| 2005-08-31 | 348.00 |
| 2005-08-30 | 336.00 |
| 2005-08-29 | 332.00 |
| 2005-08-26 | 332.00 |
| 2005-08-25 | 332.00 |
| 2005-08-24 | 332.00 |
| 2005-08-23 | 340.00 |
| 2005-08-22 | 332.00 |
| 2005-08-19 | 328.00 |
| 2005-08-18 | 332.00 |
| 2005-08-17 | 348.00 |
| 2005-08-16 | 352.00 |
| 2005-08-15 | 356.00 |
| 2005-08-12 | 360.00 |
| 2005-08-11 | 360.00 |
| 2005-08-10 | 368.00 |
| 2005-08-09 | 360.00 |
| 2005-08-08 | 368.00 |
| 2005-08-05 | 372.00 |
| 2005-08-04 | 372.00 |
| 2005-08-03 | 376.00 |
| 2005-08-02 | 376.00 |
| 2005-08-01 | 372.00 |
| 2005-07-29 | 372.00 |
| 2005-07-28 | 368.00 |
| 2005-07-27 | 372.00 |
| 2005-07-26 | 364.00 |
| 2005-07-25 | 372.00 |
| 2005-07-22 | 376.00 |
| 2005-07-21 | 376.00 |
| 2005-07-20 | 388.00 |
| 2005-07-19 | 384.00 |
| 2005-07-18 | 376.00 |
| 2005-07-15 | 372.00 |
| 2005-07-14 | 380.00 |
| 2005-07-13 | 376.00 |
| 2005-07-12 | 372.00 |
| 2005-07-11 | 372.00 |
| 2005-07-08 | 360.00 |
| 2005-07-07 | 340.00 |
| 2005-07-06 | 360.00 |
| 2005-07-05 | 356.00 |
| 2005-07-04 | 368.00 |
| 2005-06-30 | 360.00 |
| 2005-06-29 | 348.00 |
| 2005-06-28 | 348.00 |
| 2005-06-27 | 344.00 |
| 2005-06-24 | 336.00 |
| 2005-06-23 | 340.00 |
| 2005-06-22 | 344.00 |
| 2005-06-21 | 340.00 |
| 2005-06-20 | 340.00 |
| 2005-06-17 | 332.00 |
| 2005-06-16 | 312.00 |
| 2005-06-15 | 308.00 |
| 2005-06-14 | 316.00 |
| 2005-06-13 | 320.00 |
| 2005-06-10 | 316.00 |
| 2005-06-09 | 320.00 |
| 2005-06-08 | 328.00 |
| 2005-06-07 | 320.00 |
| 2005-06-06 | 324.00 |
| 2005-06-03 | 324.00 |
| 2005-06-02 | 320.00 |
| 2005-06-01 | 328.00 |
| 2005-05-31 | 332.00 |
| 2005-05-30 | 320.00 |
| 2005-05-27 | 320.00 |
| 2005-05-26 | 308.00 |
| 2005-05-25 | 316.00 |
| 2005-05-24 | 324.00 |
| 2005-05-23 | 324.00 |
| 2005-05-20 | 320.00 |
| 2005-05-19 | 312.00 |
| 2005-05-18 | 328.00 |
| 2005-05-17 | 332.00 |
| 2005-05-13 | 344.00 |
| 2005-05-12 | 348.00 |
| 2005-05-11 | 348.00 |
| 2005-05-10 | 356.00 |
| 2005-05-09 | 356.00 |
| 2005-05-06 | 356.00 |
| 2005-05-05 | 352.00 |
| 2005-05-04 | 348.00 |
| 2005-05-03 | 364.00 |
| 2005-04-29 | 360.00 |
| 2005-04-28 | 364.00 |
| 2005-04-27 | 368.00 |
| 2005-04-26 | 372.00 |
| 2005-04-25 | 368.00 |
| 2005-04-22 | 368.00 |
| 2005-04-21 | 372.00 |
| 2005-04-20 | 372.00 |
| 2005-04-19 | 372.00 |
| 2005-04-18 | 368.00 |
| 2005-04-15 | 380.00 |
| 2005-04-14 | 380.00 |
| 2005-04-13 | 384.00 |
| 2005-04-12 | 376.00 |
| 2005-04-11 | 384.00 |
| 2005-04-08 | 384.00 |
| 2005-04-07 | 368.00 |
| 2005-04-06 | 364.00 |
| 2005-04-04 | 372.00 |
| 2005-04-01 | 364.00 |
| 2005-03-31 | 360.00 |
| 2005-03-30 | 360.00 |
| 2005-03-29 | 364.00 |
| 2005-03-24 | 372.00 |
| 2005-03-23 | 372.00 |
| 2005-03-22 | 376.00 |
| 2005-03-21 | 392.00 |
| 2005-03-18 | 368.00 |
| 2005-03-17 | 364.00 |
| 2005-03-16 | 368.00 |
| 2005-03-15 | 364.00 |
| 2005-03-14 | 368.00 |
| 2005-03-11 | 364.00 |
| 2005-03-10 | 360.00 |
| 2005-03-09 | 364.00 |
| 2005-03-08 | 356.00 |
| 2005-03-07 | 348.00 |
| 2005-03-04 | 348.00 |
| 2005-03-03 | 352.00 |
| 2005-03-02 | 364.00 |
| 2005-03-01 | 360.00 |
| 2005-02-28 | 356.00 |
| 2005-02-25 | 364.00 |
| 2005-02-24 | 364.00 |
| 2005-02-23 | 364.00 |
| 2005-02-22 | 376.00 |
| 2005-02-21 | 376.00 |
| 2005-02-18 | 376.00 |
| 2005-02-17 | 380.00 |
| 2005-02-16 | 380.00 |
| 2005-02-15 | 388.00 |
| 2005-02-14 | 364.00 |
| 2005-02-08 | 360.00 |
| 2005-02-07 | 356.00 |
| 2005-02-04 | 348.00 |
| 2005-02-03 | 348.00 |
| 2005-02-02 | 348.00 |
| 2005-02-01 | 340.00 |
| 2005-01-31 | 352.00 |
| 2005-01-28 | 352.00 |
| 2005-01-27 | 348.00 |
| 2005-01-26 | 348.00 |
| 2005-01-25 | 364.00 |
| 2005-01-24 | 356.00 |
| 2005-01-21 | 372.00 |
| 2005-01-20 | 368.00 |
| 2005-01-19 | 376.00 |
| 2005-01-18 | 376.00 |
| 2005-01-17 | 356.00 |
| 2005-01-14 | 356.00 |
| 2005-01-13 | 372.00 |
| 2005-01-12 | 364.00 |
| 2005-01-11 | 372.00 |
| 2005-01-10 | 412.00 |
| 2005-01-07 | 420.00 |
| 2005-01-06 | 348.00 |
| 2005-01-05 | 340.00 |
| 2005-01-04 | 368.00 |
| 2005-01-03 | 376.00 |
| 2004-12-31 | 352.00 |
| 2004-12-30 | 352.00 |
| 2004-12-29 | 356.00 |
| 2004-12-28 | 344.00 |
| 2004-12-24 | 332.00 |
| 2004-12-23 | 332.00 |
| 2004-12-22 | 328.00 |
| 2004-12-21 | 324.00 |
| 2004-12-20 | 324.00 |
| 2004-12-17 | 320.00 |
| 2004-12-16 | 324.00 |
| 2004-12-15 | 320.00 |
| 2004-12-14 | 320.00 |
| 2004-12-13 | 312.00 |
| 2004-12-10 | 316.00 |
| 2004-12-09 | 328.00 |
| 2004-12-08 | 336.00 |
| 2004-12-07 | 352.00 |
| 2004-12-06 | 352.00 |
| 2004-12-03 | 352.00 |
| 2004-12-02 | 364.00 |
| 2004-12-01 | 356.00 |
| 2004-11-30 | 352.00 |
| 2004-11-29 | 352.00 |
| 2004-11-26 | 352.00 |
| 2004-11-25 | 364.00 |
| 2004-11-24 | 372.00 |
| 2004-11-23 | 376.00 |
| 2004-11-22 | 320.00 |
| 2004-11-19 | 316.00 |
| 2004-11-18 | 316.00 |
| 2004-11-17 | 312.00 |
| 2004-11-16 | 312.00 |
| 2004-11-15 | 328.00 |
| 2004-11-12 | 320.00 |
| 2004-11-11 | 320.00 |
| 2004-11-10 | 320.00 |
| 2004-11-09 | 308.00 |
| 2004-11-08 | 308.00 |
| 2004-11-05 | 316.00 |
| 2004-11-04 | 324.00 |
| 2004-11-03 | 320.00 |
| 2004-11-02 | 300.00 |
| 2004-11-01 | 280.00 |
| 2004-10-29 | 284.00 |
| 2004-10-28 | 288.00 |
| 2004-10-27 | 280.00 |
| 2004-10-26 | 268.00 |
| 2004-10-25 | 264.00 |
| 2004-10-21 | 276.00 |
| 2004-10-20 | 268.00 |
| 2004-10-19 | 280.00 |
| 2004-10-18 | 284.00 |
| 2004-10-15 | 296.00 |
| 2004-10-14 | 304.00 |
| 2004-10-13 | 312.00 |
| 2004-10-12 | 332.00 |
| 2004-10-11 | 336.00 |
| 2004-10-08 | 336.00 |
| 2004-10-07 | 336.00 |
| 2004-10-06 | 336.00 |
| 2004-10-05 | 336.00 |
| 2004-10-04 | 336.00 |
| 2004-09-30 | 336.00 |
| 2004-09-28 | 304.00 |
| 2004-09-27 | 308.00 |
| 2004-09-24 | 308.00 |
| 2004-09-23 | 296.00 |
| 2004-09-22 | 296.00 |
| 2004-09-21 | 300.00 |
| 2004-09-20 | 288.00 |
| 2004-09-17 | 296.00 |
| 2004-09-16 | 372.00 |
| 2004-09-15 | 364.00 |
| 2004-09-14 | 372.00 |
| 2004-09-13 | 384.00 |
| 2004-09-10 | 384.00 |
| 2004-09-09 | 356.00 |
| 2004-09-08 | 364.00 |
| 2004-09-07 | 356.00 |
| 2004-09-06 | 308.00 |
| 2004-09-03 | 276.00 |
| 2004-09-02 | 276.00 |
| 2004-09-01 | 276.00 |
| 2004-08-31 | 244.00 |
| 2004-08-30 | 244.00 |
| 2004-08-27 | 244.00 |
| 2004-08-26 | 256.00 |
| 2004-08-25 | 256.00 |
| 2004-08-24 | 228.00 |
| 2004-08-23 | 216.00 |
| 2004-08-20 | 212.00 |
| 2004-08-19 | 220.00 |
| 2004-08-18 | 204.00 |
| 2004-08-17 | 200.00 |
| 2004-08-16 | 204.00 |
| 2004-08-13 | 212.00 |
| 2004-08-12 | 216.00 |
| 2004-08-11 | 216.00 |
| 2004-08-10 | 212.00 |
| 2004-08-09 | 196.00 |
| 2004-08-06 | 200.00 |
| 2004-08-05 | 204.00 |
| 2004-08-04 | 208.00 |
| 2004-08-03 | 200.00 |
| 2004-08-02 | 208.00 |
| 2004-07-30 | 216.00 |
| 2004-07-29 | 220.00 |
| 2004-07-28 | 224.00 |
| 2004-07-27 | 216.00 |
| 2004-07-26 | 216.00 |
| 2004-07-23 | 224.00 |
| 2004-07-22 | 220.00 |
| 2004-07-21 | 224.00 |
| 2004-07-20 | 220.00 |
| 2004-07-19 | 228.00 |
| 2004-07-16 | 220.00 |
| 2004-07-15 | 216.00 |
| 2004-07-14 | 216.00 |
| 2004-07-13 | 220.00 |
| 2004-07-12 | 232.00 |
| 2004-07-09 | 240.00 |
| 2004-07-08 | 240.00 |
| 2004-07-07 | 248.00 |
| 2004-07-06 | 248.00 |
| 2004-07-05 | 248.00 |
| 2004-07-02 | 236.00 |
| 2004-06-30 | 236.00 |
| 2004-06-29 | 232.00 |
| 2004-06-28 | 236.00 |
| 2004-06-25 | 228.00 |
| 2004-06-24 | 232.00 |
| 2004-06-23 | 220.00 |
| 2004-06-21 | 212.00 |
| 2004-06-18 | 224.00 |
| 2004-06-17 | 232.00 |
| 2004-06-16 | 248.00 |
| 2004-06-15 | 252.00 |
| 2004-06-14 | 260.00 |
| 2004-06-11 | 272.00 |
| 2004-06-10 | 256.00 |
| 2004-06-09 | 252.00 |
| 2004-06-08 | 240.00 |
| 2004-06-07 | 240.00 |
| 2004-06-04 | 240.00 |
| 2004-06-03 | 240.00 |
| 2004-06-02 | 272.00 |
| 2004-06-01 | 264.00 |
| 2004-05-31 | 268.00 |
| 2004-05-28 | 252.00 |
| 2004-05-27 | 260.00 |
| 2004-05-25 | 248.00 |
| 2004-05-24 | 256.00 |
| 2004-05-21 | 240.00 |
| 2004-05-20 | 224.00 |
| 2004-05-19 | 204.00 |
| 2004-05-18 | 148.00 |
| 2004-05-17 | 108.00 |
| 2004-05-14 | 148.00 |
| 2004-05-13 | 204.00 |
| 2004-05-12 | 240.00 |
| 2004-05-11 | 260.00 |
| 2004-05-10 | 248.00 |
| 2004-05-07 | 292.00 |
| 2004-05-06 | 304.00 |
| 2004-05-05 | 304.00 |
| 2004-05-04 | 312.00 |
| 2004-05-03 | 300.00 |
| 2004-04-30 | 300.00 |
| 2004-04-29 | 312.00 |
| 2004-04-28 | 324.00 |
| 2004-04-27 | 328.00 |
| 2004-04-26 | 328.00 |
| 2004-04-23 | 344.00 |
| 2004-04-22 | 332.00 |
| 2004-04-21 | 324.00 |
| 2004-04-20 | 348.00 |
| 2004-04-19 | 364.00 |
| 2004-04-16 | 364.00 |
| 2004-04-15 | 376.00 |
| 2004-04-14 | 380.00 |
| 2004-04-13 | 424.00 |
| 2004-04-08 | 412.00 |
| 2004-04-07 | 376.00 |
| 2004-04-06 | 376.00 |
| 2004-04-02 | 364.00 |
| 2004-04-01 | 332.00 |
| 2004-03-31 | 344.00 |
| 2004-03-30 | 352.00 |
| 2004-03-29 | 348.00 |
| 2004-03-26 | 348.00 |
| 2004-03-25 | 348.00 |
| 2004-03-24 | 368.00 |
| 2004-03-23 | 344.00 |
| 2004-03-22 | 348.00 |
| 2004-03-19 | 360.00 |
| 2004-03-18 | 360.00 |
| 2004-03-17 | 376.00 |
| 2004-03-16 | 376.00 |
| 2004-03-15 | 376.00 |
| 2004-03-12 | 384.00 |
| 2004-03-11 | 392.00 |
| 2004-03-10 | 424.00 |
| 2004-03-09 | 416.00 |
| 2004-03-08 | 392.00 |
| 2004-03-05 | 396.00 |
| 2004-03-04 | 388.00 |
| 2004-03-03 | 372.00 |
| 2004-03-02 | 400.00 |
| 2004-03-01 | 404.00 |
| 2004-02-27 | 384.00 |
| 2004-02-26 | 340.00 |
| 2004-02-25 | 324.00 |
| 2004-02-24 | 316.00 |
| 2004-02-23 | 300.00 |
| 2004-02-20 | 300.00 |
| 2004-02-19 | 292.00 |
| 2004-02-18 | 284.00 |
| 2004-02-17 | 292.00 |
| 2004-02-16 | 312.00 |
| 2004-02-13 | 292.00 |
| 2004-02-12 | 260.00 |
| 2004-02-11 | 240.00 |
| 2004-02-10 | 240.00 |
| 2004-02-09 | 244.00 |
| 2004-02-06 | 212.00 |
| 2004-02-05 | 192.00 |
| 2004-02-04 | 188.00 |
| 2004-02-03 | 188.00 |
| 2004-02-02 | 180.00 |
| 2004-01-30 | 196.00 |
| 2004-01-29 | 208.00 |
| 2004-01-28 | 196.00 |
| 2004-01-27 | 224.00 |
| 2004-01-26 | 224.00 |
| 2004-01-21 | 224.00 |
| 2004-01-20 | 208.00 |
| 2004-01-19 | 188.00 |
| 2004-01-16 | 180.00 |
| 2004-01-15 | 192.00 |
| 2004-01-14 | 180.00 |
| 2004-01-13 | 156.00 |
| 2004-01-12 | 156.00 |
| 2004-01-09 | 120.00 |
| 2004-01-08 | 120.00 |
| 2004-01-07 | 116.00 |
| 2004-01-06 | 116.00 |
| 2004-01-05 | 116.00 |
| 2004-01-02 | 112.00 |
| 2003-12-31 | 120.00 |
| 2003-12-30 | 116.00 |
| 2003-12-29 | 120.00 |
| 2003-12-24 | 116.00 |
| 2003-12-23 | 104.00 |
| 2003-12-22 | 104.00 |
| 2003-12-19 | 108.00 |
| 2003-12-18 | 108.00 |
| 2003-12-17 | 108.00 |
| 2003-12-16 | 116.00 |
| 2003-12-15 | 124.00 |
| 2003-12-12 | 124.00 |
| 2003-12-11 | 120.00 |
| 2003-12-10 | 112.00 |
| 2003-12-09 | 116.00 |
| 2003-12-08 | 132.00 |
| 2003-12-05 | 92.00 |
| 2003-12-04 | 92.00 |
| 2003-12-03 | 100.00 |
| 2003-12-02 | 104.00 |
| 2003-12-01 | 108.00 |
| 2003-11-28 | 100.00 |
| 2003-11-27 | 92.00 |
| 2003-11-26 | 92.00 |
| 2003-11-25 | 96.00 |
| 2003-11-24 | 88.00 |
| 2003-11-21 | 88.00 |
| 2003-11-20 | 96.00 |
| 2003-11-19 | 100.00 |
| 2003-11-18 | 108.00 |
| 2003-11-17 | 108.00 |
| 2003-11-14 | 116.00 |
| 2003-11-13 | 112.00 |
| 2003-11-12 | 108.00 |
| 2003-11-11 | 108.00 |
| 2003-11-10 | 116.00 |
| 2003-11-07 | 120.00 |
| 2003-11-06 | 120.00 |
| 2003-11-05 | 120.00 |
| 2003-11-04 | 124.00 |
| 2003-11-03 | 148.00 |
| 2003-10-31 | 108.00 |
| 2003-10-30 | 104.00 |
| 2003-10-29 | 108.00 |
| 2003-10-28 | 120.00 |
| 2003-10-27 | 100.00 |
| 2003-10-24 | 108.00 |
| 2003-10-23 | 104.00 |
| 2003-10-22 | 128.00 |
| 2003-10-21 | 120.00 |
| 2003-10-20 | 132.00 |
| 2003-10-17 | 140.00 |
| 2003-10-16 | 148.00 |
| 2003-10-15 | 168.00 |
| 2003-10-14 | 176.00 |
| 2003-10-13 | 184.00 |
| 2003-10-10 | 184.00 |
| 2003-10-09 | 180.00 |
| 2003-10-08 | 188.00 |
| 2003-10-07 | 208.00 |
| 2003-10-06 | 212.00 |
| 2003-10-03 | 220.00 |
| 2003-10-02 | 204.00 |
| 2003-09-30 | 216.00 |
| 2003-09-29 | 224.00 |
| 2003-09-26 | 232.00 |
| 2003-09-25 | 224.00 |
| 2003-09-24 | 248.00 |
| 2003-09-23 | 192.00 |
| 2003-09-22 | 200.00 |
| 2003-09-19 | 172.00 |
| 2003-09-18 | 172.00 |
| 2003-09-17 | 176.00 |
| 2003-09-16 | 176.00 |
| 2003-09-15 | 188.00 |
| 2003-09-11 | 200.00 |
| 2003-09-10 | 136.00 |
| 2003-09-09 | 156.00 |
| 2003-09-08 | 232.00 |
| 2003-09-05 | 236.00 |
| 2003-09-04 | 264.00 |
| 2003-09-03 | 264.00 |
| 2003-09-02 | 264.00 |
| 2003-09-01 | 264.00 |
| 2003-08-29 | 264.00 |
| 2003-08-28 | 272.00 |
| 2003-08-27 | 268.00 |
| 2003-08-26 | 292.00 |
| 2003-08-25 | 284.00 |
| 2003-08-22 | 272.00 |
| 2003-08-21 | 272.00 |
| 2003-08-20 | 216.00 |
| 2003-08-19 | 208.00 |
| 2003-08-18 | 240.00 |
| 2003-08-15 | 212.00 |
| 2003-08-14 | 208.00 |
| 2003-08-13 | 208.00 |
| 2003-08-12 | 220.00 |
| 2003-08-11 | 168.00 |
| 2003-08-08 | 56.00 |
| 2003-08-07 | 44.00 |
| 2003-08-06 | 52.00 |
| 2003-08-05 | 60.00 |
| 2003-08-04 | 52.00 |
| 2003-08-01 | 28.00 |
| 2003-07-31 | 40.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | -12.00 |
| 2003-07-28 | -12.00 |
| 2003-07-25 | -8.00 |
| 2003-07-24 | -8.00 |
| 2003-07-23 | -20.00 |
| 2003-07-22 | -20.00 |
| 2003-07-21 | -20.00 |
| 2003-07-18 | -16.00 |
| 2003-07-17 | -12.00 |
| 2003-07-16 | -12.00 |
| 2003-07-15 | -12.00 |
| 2003-07-14 | -8.00 |
| 2003-07-11 | -12.00 |
| 2003-07-10 | -16.00 |
| 2003-07-09 | -12.00 |
| 2003-07-08 | -12.00 |
| 2003-07-07 | -16.00 |
| 2003-07-04 | -20.00 |
| 2003-07-03 | -16.00 |
| 2003-07-02 | -20.00 |
| 2003-06-30 | -24.00 |
| 2003-06-27 | -20.00 |
| 2003-06-26 | -20.00 |
| 2003-06-25 | -20.00 |
| 2003-06-24 | -24.00 |
| 2003-06-23 | -20.00 |
| 2003-06-20 | -16.00 |
| 2003-06-19 | -16.00 |
| 2003-06-18 | -28.00 |
| 2003-06-17 | -28.00 |
| 2003-06-16 | -24.00 |
| 2003-06-13 | -24.00 |
| 2003-06-12 | -28.00 |
| 2003-06-11 | -28.00 |
| 2003-06-10 | -28.00 |
| 2003-06-09 | -28.00 |
| 2003-06-06 | -24.00 |
| 2003-06-05 | -28.00 |
| 2003-06-03 | -32.00 |
| 2003-06-02 | -32.00 |
| 2003-05-30 | -24.00 |
| 2003-05-29 | -24.00 |
| 2003-05-28 | -24.00 |
| 2003-05-27 | -28.00 |
| 2003-05-26 | -24.00 |
| 2003-05-23 | -24.00 |
| 2003-05-22 | -24.00 |
| 2003-05-21 | -24.00 |
| 2003-05-20 | -24.00 |
| 2003-05-19 | -28.00 |
| 2003-05-16 | -24.00 |
| 2003-05-15 | -32.00 |
| 2003-05-14 | -32.00 |
| 2003-05-13 | -32.00 |
| 2003-05-12 | -36.00 |
| 2003-05-09 | -28.00 |
| 2003-05-07 | -28.00 |
| 2003-05-06 | -28.00 |
| 2003-05-05 | -28.00 |
| 2003-05-02 | -28.00 |
| 2003-04-30 | -24.00 |
| 2003-04-29 | -32.00 |
| 2003-04-28 | -32.00 |
| 2003-04-25 | -32.00 |
| 2003-04-24 | -28.00 |
| 2003-04-23 | -32.00 |
| 2003-04-22 | -32.00 |
| 2003-04-17 | -32.00 |
| 2003-04-16 | -28.00 |
| 2003-04-15 | -28.00 |
| 2003-04-14 | -28.00 |
| 2003-04-11 | -28.00 |
| 2003-04-10 | -24.00 |
| 2003-04-09 | -24.00 |
| 2003-04-08 | -28.00 |
| 2003-04-07 | -28.00 |
| 2003-04-04 | -24.00 |
| 2003-04-03 | -24.00 |
| 2003-04-02 | -24.00 |
| 2003-04-01 | -24.00 |
| 2003-03-31 | -20.00 |
| 2003-03-28 | -20.00 |
| 2003-03-27 | -20.00 |
| 2003-03-26 | -20.00 |
| 2003-03-25 | -24.00 |
| 2003-03-24 | -16.00 |
| 2003-03-21 | -16.00 |
| 2003-03-20 | -16.00 |
| 2003-03-19 | -16.00 |
| 2003-03-18 | -12.00 |
| 2003-03-17 | -16.00 |
| 2003-03-14 | -16.00 |
| 2003-03-13 | -16.00 |
| 2003-03-12 | -12.00 |
| 2003-03-11 | -8.00 |
| 2003-03-10 | -8.00 |
| 2003-03-07 | -8.00 |
| 2003-03-06 | -8.00 |
| 2003-03-05 | -8.00 |
| 2003-03-04 | -12.00 |
| 2003-03-03 | -8.00 |
| 2003-02-28 | -8.00 |
| 2003-02-27 | -4.00 |
| 2003-02-26 | -4.00 |
| 2003-02-25 | -12.00 |
| 2003-02-24 | -12.00 |
| 2003-02-21 | -16.00 |
| 2003-02-20 | -16.00 |
| 2003-02-19 | -20.00 |
| 2003-02-18 | -12.00 |
| 2003-02-17 | -8.00 |
| 2003-02-14 | -12.00 |
| 2003-02-13 | -16.00 |
| 2003-02-12 | -12.00 |
| 2003-02-11 | -12.00 |
| 2003-02-10 | -12.00 |
| 2003-02-07 | -12.00 |
| 2003-02-06 | -16.00 |
| 2003-02-05 | -12.00 |
| 2003-02-04 | -20.00 |
| 2003-01-30 | -12.00 |
| 2003-01-29 | -12.00 |
| 2003-01-28 | -12.00 |
| 2003-01-27 | -12.00 |
| 2003-01-24 | -8.00 |
| 2003-01-23 | -12.00 |
| 2003-01-22 | -16.00 |
| 2003-01-21 | -12.00 |
| 2003-01-20 | -16.00 |
| 2003-01-17 | -16.00 |
| 2003-01-16 | -16.00 |
| 2003-01-15 | -12.00 |
| 2003-01-14 | -16.00 |
| 2003-01-13 | -12.00 |
| 2003-01-10 | -16.00 |
| 2003-01-09 | -12.00 |
| 2003-01-08 | -12.00 |
| 2003-01-07 | -16.00 |
| 2003-01-06 | -12.00 |
| 2003-01-03 | -12.00 |
| 2003-01-02 | -12.00 |
| 2002-12-31 | -12.00 |
| 2002-12-30 | -20.00 |
| 2002-12-27 | -16.00 |
| 2002-12-24 | -16.00 |
| 2002-12-23 | -16.00 |
| 2002-12-20 | -12.00 |
| 2002-12-19 | -24.00 |
| 2002-12-18 | -12.00 |
| 2002-12-17 | -8.00 |
| 2002-12-16 | -12.00 |
| 2002-12-13 | -8.00 |
| 2002-12-12 | -8.00 |
| 2002-12-11 | -12.00 |
| 2002-12-10 | -8.00 |
| 2002-12-09 | -8.00 |
| 2002-12-06 | -8.00 |
| 2002-12-05 | -8.00 |
| 2002-12-04 | -8.00 |
| 2002-12-03 | -4.00 |
| 2002-12-02 | -4.00 |
| 2002-11-29 | -12.00 |
| 2002-11-28 | -4.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -4.00 |
| 2002-11-25 | -4.00 |
| 2002-11-22 | -4.00 |
| 2002-11-21 | -4.00 |
| 2002-11-20 | -8.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 4.00 |
| 2002-11-15 | 4.00 |
| 2002-11-14 | -8.00 |
| 2002-11-13 | -8.00 |
| 2002-11-12 | -8.00 |
| 2002-11-11 | -8.00 |
| 2002-11-08 | -4.00 |
| 2002-11-07 | -4.00 |
| 2002-11-06 | -4.00 |
| 2002-11-05 | -4.00 |
| 2002-11-04 | -4.00 |
| 2002-11-01 | -4.00 |
| 2002-10-31 | -4.00 |
| 2002-10-30 | -4.00 |
| 2002-10-29 | -4.00 |
| 2002-10-28 | -4.00 |
| 2002-10-25 | -4.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 4.00 |
| 2002-10-21 | 4.00 |
| 2002-10-18 | 4.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 4.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -4.00 |
| 2002-10-09 | -8.00 |
| 2002-10-08 | -8.00 |
| 2002-10-07 | -8.00 |
| 2002-10-04 | -4.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | -4.00 |
| 2002-09-30 | -4.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 4.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 4.00 |
| 2002-09-18 | 4.00 |
| 2002-09-17 | 4.00 |
| 2002-09-16 | 4.00 |
| 2002-09-13 | 4.00 |
| 2002-09-12 | 4.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 4.00 |
| 2002-09-05 | 4.00 |
| 2002-09-04 | 4.00 |
| 2002-09-03 | 4.00 |
| 2002-09-02 | 4.00 |
| 2002-08-30 | 12.00 |
| 2002-08-29 | 4.00 |
| 2002-08-28 | 4.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy