Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-10-03 | 301.93 |
| 2025-10-02 | 299.72 |
| 2025-09-30 | 301.93 |
| 2025-09-29 | 288.68 |
| 2025-09-26 | 293.10 |
| 2025-09-25 | 297.52 |
| 2025-09-24 | 324.02 |
| 2025-09-23 | 315.18 |
| 2025-09-22 | 312.97 |
| 2025-09-19 | 308.56 |
| 2025-09-18 | 304.14 |
| 2025-09-17 | 315.18 |
| 2025-09-16 | 293.10 |
| 2025-09-15 | 279.85 |
| 2025-09-12 | 293.10 |
| 2025-09-11 | 286.47 |
| 2025-09-10 | 279.85 |
| 2025-09-09 | 275.43 |
| 2025-09-08 | 277.64 |
| 2025-09-05 | 279.85 |
| 2025-09-04 | 273.22 |
| 2025-09-03 | 279.85 |
| 2025-09-02 | 284.27 |
| 2025-09-01 | 284.27 |
| 2025-08-29 | 294.82 |
| 2025-08-28 | 288.49 |
| 2025-08-27 | 292.71 |
| 2025-08-26 | 299.04 |
| 2025-08-25 | 303.27 |
| 2025-08-22 | 282.15 |
| 2025-08-21 | 269.49 |
| 2025-08-20 | 265.26 |
| 2025-08-19 | 267.37 |
| 2025-08-18 | 269.49 |
| 2025-08-15 | 250.48 |
| 2025-08-14 | 254.71 |
| 2025-08-13 | 248.37 |
| 2025-08-12 | 252.59 |
| 2025-08-11 | 248.37 |
| 2025-08-08 | 250.48 |
| 2025-08-07 | 248.37 |
| 2025-08-06 | 246.26 |
| 2025-08-05 | 246.26 |
| 2025-08-04 | 248.37 |
| 2025-08-01 | 250.48 |
| 2025-07-31 | 250.48 |
| 2025-07-30 | 254.71 |
| 2025-07-29 | 258.93 |
| 2025-07-28 | 258.93 |
| 2025-07-25 | 254.71 |
| 2025-07-24 | 248.37 |
| 2025-07-23 | 246.26 |
| 2025-07-22 | 242.04 |
| 2025-07-21 | 244.15 |
| 2025-07-18 | 244.15 |
| 2025-07-17 | 242.04 |
| 2025-07-16 | 239.93 |
| 2025-07-15 | 242.04 |
| 2025-07-14 | 242.04 |
| 2025-07-11 | 239.93 |
| 2025-07-10 | 242.04 |
| 2025-07-09 | 237.82 |
| 2025-07-08 | 239.93 |
| 2025-07-07 | 242.04 |
| 2025-07-04 | 237.82 |
| 2025-07-03 | 239.93 |
| 2025-07-02 | 239.93 |
| 2025-06-30 | 235.70 |
| 2025-06-27 | 229.37 |
| 2025-06-26 | 225.15 |
| 2025-06-25 | 225.15 |
| 2025-06-24 | 223.04 |
| 2025-06-23 | 225.15 |
| 2025-06-20 | 204.03 |
| 2025-06-19 | 201.92 |
| 2025-06-18 | 201.92 |
| 2025-06-17 | 201.92 |
| 2025-06-16 | 201.92 |
| 2025-06-13 | 204.03 |
| 2025-06-12 | 199.81 |
| 2025-06-11 | 199.81 |
| 2025-06-10 | 197.70 |
| 2025-06-09 | 195.59 |
| 2025-06-06 | 197.70 |
| 2025-06-05 | 193.48 |
| 2025-06-04 | 195.59 |
| 2025-06-03 | 195.59 |
| 2025-06-02 | 195.59 |
| 2025-05-30 | 193.48 |
| 2025-05-29 | 195.59 |
| 2025-05-28 | 195.59 |
| 2025-05-27 | 193.48 |
| 2025-05-26 | 195.59 |
| 2025-05-23 | 191.37 |
| 2025-05-22 | 189.25 |
| 2025-05-21 | 193.48 |
| 2025-05-20 | 191.37 |
| 2025-05-19 | 197.70 |
| 2025-05-16 | 201.92 |
| 2025-05-15 | 195.59 |
| 2025-05-14 | 197.70 |
| 2025-05-13 | 197.70 |
| 2025-05-12 | 193.48 |
| 2025-05-09 | 195.59 |
| 2025-05-08 | 191.37 |
| 2025-05-07 | 197.70 |
| 2025-05-06 | 187.14 |
| 2025-05-02 | 187.14 |
| 2025-04-30 | 189.25 |
| 2025-04-29 | 185.03 |
| 2025-04-28 | 185.03 |
| 2025-04-25 | 185.03 |
| 2025-04-24 | 182.92 |
| 2025-04-23 | 182.92 |
| 2025-04-22 | 178.70 |
| 2025-04-17 | 180.81 |
| 2025-04-16 | 180.81 |
| 2025-04-15 | 180.81 |
| 2025-04-14 | 180.81 |
| 2025-04-11 | 185.03 |
| 2025-04-10 | 178.70 |
| 2025-04-09 | 174.48 |
| 2025-04-08 | 185.03 |
| 2025-04-07 | 185.03 |
| 2025-04-03 | 212.48 |
| 2025-04-02 | 212.48 |
| 2025-04-01 | 212.48 |
| 2025-03-31 | 218.81 |
| 2025-03-28 | 218.81 |
| 2025-03-27 | 218.81 |
| 2025-03-26 | 210.37 |
| 2025-03-25 | 212.48 |
| 2025-03-24 | 216.70 |
| 2025-03-21 | 214.59 |
| 2025-03-20 | 212.48 |
| 2025-03-19 | 208.26 |
| 2025-03-18 | 206.15 |
| 2025-03-17 | 214.59 |
| 2025-03-14 | 208.26 |
| 2025-03-13 | 208.26 |
| 2025-03-12 | 204.03 |
| 2025-03-11 | 193.48 |
| 2025-03-10 | 191.37 |
| 2025-03-07 | 206.15 |
| 2025-03-06 | 185.03 |
| 2025-03-05 | 187.14 |
| 2025-03-04 | 185.03 |
| 2025-03-03 | 185.03 |
| 2025-02-28 | 187.14 |
| 2025-02-27 | 185.03 |
| 2025-02-26 | 185.03 |
| 2025-02-25 | 189.25 |
| 2025-02-24 | 185.03 |
| 2025-02-21 | 187.14 |
| 2025-02-20 | 187.14 |
| 2025-02-19 | 185.03 |
| 2025-02-18 | 189.25 |
| 2025-02-17 | 185.03 |
| 2025-02-14 | 187.14 |
| 2025-02-13 | 185.03 |
| 2025-02-12 | 185.03 |
| 2025-02-11 | 185.03 |
| 2025-02-10 | 185.03 |
| 2025-02-07 | 185.03 |
| 2025-02-06 | 182.92 |
| 2025-02-05 | 182.92 |
| 2025-02-04 | 182.92 |
| 2025-02-03 | 185.03 |
| 2025-01-28 | 187.14 |
| 2025-01-27 | 182.92 |
| 2025-01-24 | 193.48 |
| 2025-01-23 | 193.48 |
| 2025-01-22 | 193.48 |
| 2025-01-21 | 189.25 |
| 2025-01-20 | 189.25 |
| 2025-01-17 | 189.25 |
| 2025-01-16 | 189.25 |
| 2025-01-15 | 189.25 |
| 2025-01-14 | 189.25 |
| 2025-01-13 | 189.25 |
| 2025-01-10 | 189.25 |
| 2025-01-09 | 191.37 |
| 2025-01-08 | 191.37 |
| 2025-01-07 | 199.81 |
| 2025-01-06 | 199.81 |
| 2025-01-03 | 199.81 |
| 2025-01-02 | 199.81 |
| 2024-12-31 | 199.81 |
| 2024-12-30 | 199.81 |
| 2024-12-27 | 199.81 |
| 2024-12-24 | 195.59 |
| 2024-12-23 | 195.59 |
| 2024-12-20 | 193.48 |
| 2024-12-19 | 193.48 |
| 2024-12-18 | 193.48 |
| 2024-12-17 | 197.70 |
| 2024-12-16 | 197.70 |
| 2024-12-13 | 197.70 |
| 2024-12-12 | 193.90 |
| 2024-12-11 | 198.01 |
| 2024-12-10 | 200.07 |
| 2024-12-09 | 200.07 |
| 2024-12-06 | 198.01 |
| 2024-12-05 | 195.95 |
| 2024-12-04 | 195.95 |
| 2024-12-03 | 200.07 |
| 2024-12-02 | 193.90 |
| 2024-11-29 | 198.01 |
| 2024-11-28 | 185.68 |
| 2024-11-27 | 185.68 |
| 2024-11-26 | 185.68 |
| 2024-11-25 | 189.79 |
| 2024-11-22 | 187.73 |
| 2024-11-21 | 183.62 |
| 2024-11-20 | 189.79 |
| 2024-11-19 | 189.79 |
| 2024-11-18 | 181.57 |
| 2024-11-15 | 183.62 |
| 2024-11-14 | 185.68 |
| 2024-11-13 | 183.62 |
| 2024-11-12 | 183.62 |
| 2024-11-11 | 185.68 |
| 2024-11-08 | 187.73 |
| 2024-11-07 | 189.79 |
| 2024-11-06 | 191.84 |
| 2024-11-05 | 191.84 |
| 2024-11-04 | 195.95 |
| 2024-11-01 | 195.95 |
| 2024-10-31 | 193.90 |
| 2024-10-30 | 195.95 |
| 2024-10-29 | 191.84 |
| 2024-10-28 | 191.84 |
| 2024-10-25 | 191.84 |
| 2024-10-24 | 191.84 |
| 2024-10-23 | 191.84 |
| 2024-10-22 | 195.95 |
| 2024-10-21 | 193.90 |
| 2024-10-18 | 195.95 |
| 2024-10-17 | 193.90 |
| 2024-10-16 | 193.90 |
| 2024-10-15 | 189.79 |
| 2024-10-14 | 204.18 |
| 2024-10-10 | 206.23 |
| 2024-10-09 | 206.23 |
| 2024-10-08 | 204.18 |
| 2024-10-07 | 216.51 |
| 2024-10-04 | 208.29 |
| 2024-10-03 | 208.29 |
| 2024-10-02 | 210.34 |
| 2024-09-30 | 212.40 |
| 2024-09-27 | 212.40 |
| 2024-09-26 | 206.23 |
| 2024-09-25 | 204.18 |
| 2024-09-24 | 204.18 |
| 2024-09-23 | 200.07 |
| 2024-09-20 | 200.07 |
| 2024-09-19 | 195.95 |
| 2024-09-17 | 198.01 |
| 2024-09-16 | 195.95 |
| 2024-09-13 | 195.95 |
| 2024-09-12 | 193.90 |
| 2024-09-11 | 193.90 |
| 2024-09-10 | 193.90 |
| 2024-09-09 | 189.79 |
| 2024-09-05 | 191.84 |
| 2024-09-04 | 191.84 |
| 2024-09-03 | 193.90 |
| 2024-09-02 | 187.73 |
| 2024-08-30 | 189.72 |
| 2024-08-29 | 189.72 |
| 2024-08-28 | 185.75 |
| 2024-08-27 | 185.75 |
| 2024-08-26 | 185.75 |
| 2024-08-23 | 185.75 |
| 2024-08-22 | 183.76 |
| 2024-08-21 | 183.76 |
| 2024-08-20 | 185.75 |
| 2024-08-19 | 185.75 |
| 2024-08-16 | 185.75 |
| 2024-08-15 | 185.75 |
| 2024-08-14 | 183.76 |
| 2024-08-13 | 183.76 |
| 2024-08-12 | 181.78 |
| 2024-08-09 | 183.76 |
| 2024-08-08 | 179.80 |
| 2024-08-07 | 179.80 |
| 2024-08-06 | 177.81 |
| 2024-08-05 | 181.78 |
| 2024-08-02 | 183.76 |
| 2024-08-01 | 179.80 |
| 2024-07-31 | 185.75 |
| 2024-07-30 | 183.76 |
| 2024-07-29 | 187.73 |
| 2024-07-26 | 187.73 |
| 2024-07-25 | 183.76 |
| 2024-07-24 | 183.76 |
| 2024-07-23 | 183.76 |
| 2024-07-22 | 185.75 |
| 2024-07-19 | 181.78 |
| 2024-07-18 | 185.75 |
| 2024-07-17 | 181.78 |
| 2024-07-16 | 181.78 |
| 2024-07-15 | 183.76 |
| 2024-07-12 | 183.76 |
| 2024-07-11 | 179.80 |
| 2024-07-10 | 173.84 |
| 2024-07-09 | 173.84 |
| 2024-07-08 | 175.83 |
| 2024-07-05 | 177.81 |
| 2024-07-04 | 177.81 |
| 2024-07-03 | 175.83 |
| 2024-07-02 | 171.86 |
| 2024-06-28 | 171.86 |
| 2024-06-27 | 167.89 |
| 2024-06-26 | 169.87 |
| 2024-06-25 | 177.81 |
| 2024-06-24 | 187.73 |
| 2024-06-21 | 189.72 |
| 2024-06-20 | 189.72 |
| 2024-06-19 | 189.72 |
| 2024-06-18 | 185.75 |
| 2024-06-17 | 187.73 |
| 2024-06-14 | 191.70 |
| 2024-06-13 | 187.73 |
| 2024-06-12 | 189.72 |
| 2024-06-11 | 193.69 |
| 2024-06-07 | 193.69 |
| 2024-06-06 | 195.67 |
| 2024-06-05 | 197.66 |
| 2024-06-04 | 197.66 |
| 2024-06-03 | 197.66 |
| 2024-05-31 | 197.66 |
| 2024-05-30 | 197.66 |
| 2024-05-29 | 195.67 |
| 2024-05-28 | 195.67 |
| 2024-05-27 | 195.67 |
| 2024-05-24 | 197.66 |
| 2024-05-23 | 195.67 |
| 2024-05-22 | 197.66 |
| 2024-05-21 | 197.66 |
| 2024-05-20 | 201.62 |
| 2024-05-17 | 199.64 |
| 2024-05-16 | 203.61 |
| 2024-05-14 | 203.61 |
| 2024-05-13 | 205.59 |
| 2024-05-10 | 203.61 |
| 2024-05-09 | 205.59 |
| 2024-05-08 | 205.59 |
| 2024-05-07 | 183.76 |
| 2024-05-06 | 183.76 |
| 2024-05-03 | 183.76 |
| 2024-05-02 | 167.89 |
| 2024-04-30 | 167.89 |
| 2024-04-29 | 167.89 |
| 2024-04-26 | 167.89 |
| 2024-04-25 | 165.91 |
| 2024-04-24 | 163.92 |
| 2024-04-23 | 167.89 |
| 2024-04-22 | 167.89 |
| 2024-04-19 | 165.91 |
| 2024-04-18 | 167.89 |
| 2024-04-17 | 163.92 |
| 2024-04-16 | 163.92 |
| 2024-04-15 | 165.91 |
| 2024-04-12 | 165.91 |
| 2024-04-11 | 165.91 |
| 2024-04-10 | 167.89 |
| 2024-04-09 | 159.95 |
| 2024-04-08 | 159.95 |
| 2024-04-05 | 161.94 |
| 2024-04-03 | 161.94 |
| 2024-04-02 | 163.92 |
| 2024-03-28 | 167.89 |
| 2024-03-27 | 161.94 |
| 2024-03-26 | 165.91 |
| 2024-03-25 | 165.91 |
| 2024-03-22 | 159.95 |
| 2024-03-21 | 159.95 |
| 2024-03-20 | 155.98 |
| 2024-03-19 | 155.98 |
| 2024-03-18 | 154.00 |
| 2024-03-15 | 157.97 |
| 2024-03-14 | 157.97 |
| 2024-03-13 | 161.94 |
| 2024-03-12 | 159.95 |
| 2024-03-11 | 163.92 |
| 2024-03-08 | 163.92 |
| 2024-03-07 | 163.92 |
| 2024-03-06 | 159.95 |
| 2024-03-05 | 161.94 |
| 2024-03-04 | 167.89 |
| 2024-03-01 | 165.91 |
| 2024-02-29 | 165.91 |
| 2024-02-28 | 161.94 |
| 2024-02-27 | 163.92 |
| 2024-02-26 | 163.92 |
| 2024-02-23 | 165.91 |
| 2024-02-22 | 167.89 |
| 2024-02-21 | 169.87 |
| 2024-02-20 | 167.89 |
| 2024-02-19 | 165.91 |
| 2024-02-16 | 165.91 |
| 2024-02-15 | 163.92 |
| 2024-02-14 | 163.92 |
| 2024-02-09 | 165.91 |
| 2024-02-08 | 165.91 |
| 2024-02-07 | 167.89 |
| 2024-02-06 | 167.89 |
| 2024-02-05 | 165.91 |
| 2024-02-02 | 163.92 |
| 2024-02-01 | 163.92 |
| 2024-01-31 | 161.94 |
| 2024-01-30 | 167.89 |
| 2024-01-29 | 167.89 |
| 2024-01-26 | 165.91 |
| 2024-01-25 | 163.92 |
| 2024-01-24 | 159.95 |
| 2024-01-23 | 157.97 |
| 2024-01-22 | 159.95 |
| 2024-01-19 | 167.89 |
| 2024-01-18 | 163.92 |
| 2024-01-17 | 163.92 |
| 2024-01-16 | 173.84 |
| 2024-01-15 | 173.84 |
| 2024-01-12 | 173.84 |
| 2024-01-11 | 173.84 |
| 2024-01-10 | 171.86 |
| 2024-01-09 | 171.86 |
| 2024-01-08 | 173.84 |
| 2024-01-05 | 177.81 |
| 2024-01-04 | 181.78 |
| 2024-01-03 | 183.76 |
| 2024-01-02 | 181.78 |
| 2023-12-29 | 181.78 |
| 2023-12-28 | 181.78 |
| 2023-12-27 | 179.80 |
| 2023-12-22 | 181.78 |
| 2023-12-21 | 181.78 |
| 2023-12-20 | 183.76 |
| 2023-12-19 | 183.76 |
| 2023-12-18 | 181.78 |
| 2023-12-15 | 185.75 |
| 2023-12-14 | 179.80 |
| 2023-12-13 | 175.83 |
| 2023-12-12 | 175.83 |
| 2023-12-11 | 171.94 |
| 2023-12-08 | 171.94 |
| 2023-12-07 | 173.89 |
| 2023-12-06 | 173.89 |
| 2023-12-05 | 173.89 |
| 2023-12-04 | 179.71 |
| 2023-12-01 | 179.71 |
| 2023-11-30 | 181.65 |
| 2023-11-29 | 179.71 |
| 2023-11-28 | 183.60 |
| 2023-11-27 | 185.54 |
| 2023-11-24 | 185.54 |
| 2023-11-23 | 191.37 |
| 2023-11-22 | 185.54 |
| 2023-11-21 | 185.54 |
| 2023-11-20 | 191.37 |
| 2023-11-17 | 191.37 |
| 2023-11-16 | 191.37 |
| 2023-11-15 | 187.48 |
| 2023-11-14 | 189.42 |
| 2023-11-13 | 189.42 |
| 2023-11-10 | 187.48 |
| 2023-11-09 | 183.60 |
| 2023-11-08 | 187.48 |
| 2023-11-07 | 189.42 |
| 2023-11-06 | 199.14 |
| 2023-11-03 | 199.14 |
| 2023-11-02 | 193.31 |
| 2023-11-01 | 193.31 |
| 2023-10-31 | 195.25 |
| 2023-10-30 | 195.25 |
| 2023-10-27 | 195.25 |
| 2023-10-26 | 191.37 |
| 2023-10-25 | 195.25 |
| 2023-10-24 | 195.25 |
| 2023-10-20 | 191.37 |
| 2023-10-19 | 187.48 |
| 2023-10-18 | 195.25 |
| 2023-10-17 | 193.31 |
| 2023-10-16 | 193.31 |
| 2023-10-13 | 191.37 |
| 2023-10-12 | 193.31 |
| 2023-10-11 | 197.19 |
| 2023-10-10 | 197.19 |
| 2023-10-09 | 197.19 |
| 2023-10-06 | 193.31 |
| 2023-10-05 | 187.48 |
| 2023-10-04 | 189.42 |
| 2023-10-03 | 189.42 |
| 2023-09-29 | 197.19 |
| 2023-09-28 | 201.08 |
| 2023-09-27 | 191.37 |
| 2023-09-26 | 197.19 |
| 2023-09-25 | 195.25 |
| 2023-09-22 | 203.02 |
| 2023-09-21 | 199.14 |
| 2023-09-20 | 199.14 |
| 2023-09-19 | 195.25 |
| 2023-09-18 | 191.37 |
| 2023-09-15 | 199.14 |
| 2023-09-14 | 203.02 |
| 2023-09-13 | 197.19 |
| 2023-09-12 | 201.08 |
| 2023-09-11 | 203.02 |
| 2023-09-07 | 206.91 |
| 2023-09-06 | 204.96 |
| 2023-09-05 | 206.91 |
| 2023-09-04 | 208.85 |
| 2023-08-31 | 206.32 |
| 2023-08-30 | 206.32 |
| 2023-08-29 | 204.47 |
| 2023-08-28 | 200.75 |
| 2023-08-25 | 197.04 |
| 2023-08-24 | 200.75 |
| 2023-08-23 | 197.04 |
| 2023-08-22 | 197.04 |
| 2023-08-21 | 197.04 |
| 2023-08-18 | 198.90 |
| 2023-08-17 | 200.75 |
| 2023-08-16 | 202.61 |
| 2023-08-15 | 206.32 |
| 2023-08-14 | 208.18 |
| 2023-08-11 | 213.75 |
| 2023-08-10 | 215.61 |
| 2023-08-09 | 217.46 |
| 2023-08-08 | 217.46 |
| 2023-08-07 | 221.18 |
| 2023-08-04 | 215.61 |
| 2023-08-03 | 215.61 |
| 2023-08-02 | 213.75 |
| 2023-08-01 | 217.46 |
| 2023-07-31 | 213.75 |
| 2023-07-28 | 206.32 |
| 2023-07-27 | 206.32 |
| 2023-07-26 | 200.75 |
| 2023-07-25 | 202.61 |
| 2023-07-24 | 197.04 |
| 2023-07-21 | 198.90 |
| 2023-07-20 | 197.04 |
| 2023-07-19 | 198.90 |
| 2023-07-18 | 202.61 |
| 2023-07-14 | 204.47 |
| 2023-07-13 | 198.90 |
| 2023-07-12 | 198.90 |
| 2023-07-11 | 202.61 |
| 2023-07-10 | 198.90 |
| 2023-07-07 | 200.75 |
| 2023-07-06 | 202.61 |
| 2023-07-05 | 202.61 |
| 2023-07-04 | 204.47 |
| 2023-07-03 | 206.32 |
| 2023-06-30 | 200.75 |
| 2023-06-29 | 204.47 |
| 2023-06-28 | 208.18 |
| 2023-06-27 | 204.47 |
| 2023-06-26 | 223.03 |
| 2023-06-23 | 221.18 |
| 2023-06-21 | 224.89 |
| 2023-06-20 | 226.75 |
| 2023-06-19 | 223.03 |
| 2023-06-16 | 224.89 |
| 2023-06-15 | 224.89 |
| 2023-06-14 | 223.03 |
| 2023-06-13 | 224.89 |
| 2023-06-12 | 224.89 |
| 2023-06-09 | 223.03 |
| 2023-06-08 | 219.32 |
| 2023-06-07 | 221.18 |
| 2023-06-06 | 219.32 |
| 2023-06-05 | 217.46 |
| 2023-06-02 | 215.61 |
| 2023-06-01 | 208.18 |
| 2023-05-31 | 208.18 |
| 2023-05-30 | 217.46 |
| 2023-05-29 | 211.89 |
| 2023-05-25 | 213.75 |
| 2023-05-24 | 215.61 |
| 2023-05-23 | 215.61 |
| 2023-05-22 | 219.32 |
| 2023-05-19 | 219.32 |
| 2023-05-18 | 219.32 |
| 2023-05-17 | 224.89 |
| 2023-05-16 | 226.75 |
| 2023-05-15 | 226.75 |
| 2023-05-12 | 226.75 |
| 2023-05-11 | 230.46 |
| 2023-05-10 | 226.75 |
| 2023-05-09 | 223.03 |
| 2023-05-08 | 219.32 |
| 2023-05-05 | 213.75 |
| 2023-05-04 | 223.03 |
| 2023-05-03 | 223.03 |
| 2023-05-02 | 224.89 |
| 2023-04-28 | 223.03 |
| 2023-04-27 | 226.75 |
| 2023-04-26 | 221.18 |
| 2023-04-25 | 224.89 |
| 2023-04-24 | 230.46 |
| 2023-04-21 | 230.46 |
| 2023-04-20 | 232.32 |
| 2023-04-19 | 230.46 |
| 2023-04-18 | 234.17 |
| 2023-04-17 | 234.17 |
| 2023-04-14 | 234.17 |
| 2023-04-13 | 236.03 |
| 2023-04-12 | 239.74 |
| 2023-04-11 | 239.74 |
| 2023-04-06 | 239.74 |
| 2023-04-04 | 237.88 |
| 2023-04-03 | 241.60 |
| 2023-03-31 | 245.31 |
| 2023-03-30 | 245.31 |
| 2023-03-29 | 245.31 |
| 2023-03-28 | 237.88 |
| 2023-03-27 | 234.17 |
| 2023-03-24 | 239.74 |
| 2023-03-23 | 232.32 |
| 2023-03-22 | 232.32 |
| 2023-03-21 | 230.46 |
| 2023-03-20 | 228.60 |
| 2023-03-17 | 241.60 |
| 2023-03-16 | 241.60 |
| 2023-03-15 | 243.45 |
| 2023-03-14 | 239.74 |
| 2023-03-13 | 241.60 |
| 2023-03-10 | 237.88 |
| 2023-03-09 | 243.45 |
| 2023-03-08 | 245.31 |
| 2023-03-07 | 247.17 |
| 2023-03-06 | 249.02 |
| 2023-03-03 | 254.59 |
| 2023-03-02 | 249.02 |
| 2023-03-01 | 249.02 |
| 2023-02-28 | 245.31 |
| 2023-02-27 | 249.02 |
| 2023-02-24 | 249.02 |
| 2023-02-23 | 252.74 |
| 2023-02-22 | 254.59 |
| 2023-02-21 | 256.45 |
| 2023-02-20 | 252.74 |
| 2023-02-17 | 250.88 |
| 2023-02-16 | 250.88 |
| 2023-02-15 | 250.88 |
| 2023-02-14 | 250.88 |
| 2023-02-13 | 252.74 |
| 2023-02-10 | 250.88 |
| 2023-02-09 | 252.74 |
| 2023-02-08 | 252.74 |
| 2023-02-07 | 249.02 |
| 2023-02-06 | 256.45 |
| 2023-02-03 | 258.31 |
| 2023-02-02 | 267.59 |
| 2023-02-01 | 263.88 |
| 2023-01-31 | 256.45 |
| 2023-01-30 | 265.73 |
| 2023-01-27 | 265.73 |
| 2023-01-26 | 260.16 |
| 2023-01-20 | 252.74 |
| 2023-01-19 | 254.59 |
| 2023-01-18 | 254.59 |
| 2023-01-17 | 250.88 |
| 2023-01-16 | 254.59 |
| 2023-01-13 | 260.16 |
| 2023-01-12 | 256.45 |
| 2023-01-11 | 262.02 |
| 2023-01-10 | 258.31 |
| 2023-01-09 | 260.16 |
| 2023-01-06 | 260.16 |
| 2023-01-05 | 256.45 |
| 2023-01-04 | 249.02 |
| 2023-01-03 | 241.60 |
| 2022-12-30 | 234.17 |
| 2022-12-29 | 234.17 |
| 2022-12-28 | 234.17 |
| 2022-12-23 | 228.60 |
| 2022-12-22 | 226.75 |
| 2022-12-21 | 228.60 |
| 2022-12-20 | 228.60 |
| 2022-12-19 | 234.17 |
| 2022-12-16 | 237.88 |
| 2022-12-15 | 241.60 |
| 2022-12-14 | 228.60 |
| 2022-12-13 | 221.18 |
| 2022-12-12 | 225.82 |
| 2022-12-09 | 225.82 |
| 2022-12-08 | 225.82 |
| 2022-12-07 | 222.20 |
| 2022-12-06 | 220.39 |
| 2022-12-05 | 222.20 |
| 2022-12-02 | 214.96 |
| 2022-12-01 | 214.96 |
| 2022-11-30 | 209.53 |
| 2022-11-29 | 211.34 |
| 2022-11-28 | 205.91 |
| 2022-11-25 | 222.20 |
| 2022-11-24 | 220.39 |
| 2022-11-23 | 220.39 |
| 2022-11-22 | 220.39 |
| 2022-11-21 | 218.58 |
| 2022-11-18 | 200.48 |
| 2022-11-17 | 198.67 |
| 2022-11-16 | 198.67 |
| 2022-11-15 | 195.05 |
| 2022-11-14 | 195.05 |
| 2022-11-11 | 187.81 |
| 2022-11-10 | 182.37 |
| 2022-11-09 | 189.62 |
| 2022-11-08 | 195.05 |
| 2022-11-07 | 205.91 |
| 2022-11-04 | 189.62 |
| 2022-11-03 | 184.19 |
| 2022-11-02 | 187.81 |
| 2022-11-01 | 193.24 |
| 2022-10-31 | 180.56 |
| 2022-10-28 | 193.24 |
| 2022-10-27 | 189.62 |
| 2022-10-26 | 189.62 |
| 2022-10-25 | 191.43 |
| 2022-10-24 | 187.81 |
| 2022-10-21 | 196.86 |
| 2022-10-20 | 200.48 |
| 2022-10-19 | 202.29 |
| 2022-10-18 | 205.91 |
| 2022-10-17 | 200.48 |
| 2022-10-14 | 202.29 |
| 2022-10-13 | 195.05 |
| 2022-10-12 | 196.86 |
| 2022-10-11 | 196.86 |
| 2022-10-10 | 202.29 |
| 2022-10-07 | 205.91 |
| 2022-10-06 | 207.72 |
| 2022-10-05 | 209.53 |
| 2022-10-03 | 200.48 |
| 2022-09-30 | 202.29 |
| 2022-09-29 | 202.29 |
| 2022-09-28 | 205.91 |
| 2022-09-27 | 218.58 |
| 2022-09-26 | 225.82 |
| 2022-09-23 | 231.25 |
| 2022-09-22 | 234.87 |
| 2022-09-21 | 238.49 |
| 2022-09-20 | 236.68 |
| 2022-09-19 | 233.06 |
| 2022-09-16 | 242.11 |
| 2022-09-15 | 243.92 |
| 2022-09-14 | 245.73 |
| 2022-09-13 | 245.73 |
| 2022-09-09 | 245.73 |
| 2022-09-08 | 243.92 |
| 2022-09-07 | 243.92 |
| 2022-09-06 | 245.73 |
| 2022-09-05 | 243.92 |
| 2022-09-02 | 252.97 |
| 2022-09-01 | 252.97 |
| 2022-08-31 | 249.35 |
| 2022-08-30 | 258.40 |
| 2022-08-29 | 259.12 |
| 2022-08-26 | 253.99 |
| 2022-08-25 | 252.28 |
| 2022-08-24 | 252.28 |
| 2022-08-23 | 255.70 |
| 2022-08-22 | 255.70 |
| 2022-08-19 | 257.41 |
| 2022-08-18 | 259.12 |
| 2022-08-17 | 260.83 |
| 2022-08-16 | 260.83 |
| 2022-08-15 | 260.83 |
| 2022-08-12 | 265.96 |
| 2022-08-11 | 262.54 |
| 2022-08-10 | 259.12 |
| 2022-08-09 | 253.99 |
| 2022-08-08 | 253.99 |
| 2022-08-05 | 253.99 |
| 2022-08-04 | 262.54 |
| 2022-08-03 | 259.12 |
| 2022-08-02 | 262.54 |
| 2022-08-01 | 269.38 |
| 2022-07-29 | 274.51 |
| 2022-07-28 | 281.35 |
| 2022-07-27 | 281.35 |
| 2022-07-26 | 286.48 |
| 2022-07-25 | 279.64 |
| 2022-07-22 | 267.67 |
| 2022-07-21 | 264.25 |
| 2022-07-20 | 269.38 |
| 2022-07-19 | 265.96 |
| 2022-07-18 | 271.09 |
| 2022-07-15 | 265.96 |
| 2022-07-14 | 269.38 |
| 2022-07-13 | 276.22 |
| 2022-07-12 | 279.64 |
| 2022-07-11 | 279.64 |
| 2022-07-08 | 286.48 |
| 2022-07-07 | 293.33 |
| 2022-07-06 | 296.75 |
| 2022-07-05 | 296.75 |
| 2022-07-04 | 295.04 |
| 2022-06-30 | 296.75 |
| 2022-06-29 | 291.62 |
| 2022-06-28 | 358.31 |
| 2022-06-27 | 358.31 |
| 2022-06-24 | 353.18 |
| 2022-06-23 | 361.73 |
| 2022-06-22 | 344.63 |
| 2022-06-21 | 363.44 |
| 2022-06-20 | 363.44 |
| 2022-06-17 | 358.31 |
| 2022-06-16 | 363.44 |
| 2022-06-15 | 361.73 |
| 2022-06-14 | 324.11 |
| 2022-06-13 | 337.79 |
| 2022-06-10 | 307.01 |
| 2022-06-09 | 303.59 |
| 2022-06-08 | 305.30 |
| 2022-06-07 | 310.43 |
| 2022-06-06 | 293.33 |
| 2022-06-02 | 281.35 |
| 2022-06-01 | 284.77 |
| 2022-05-31 | 284.77 |
| 2022-05-30 | 276.22 |
| 2022-05-27 | 265.96 |
| 2022-05-26 | 267.67 |
| 2022-05-25 | 267.67 |
| 2022-05-24 | 267.67 |
| 2022-05-23 | 265.96 |
| 2022-05-20 | 265.96 |
| 2022-05-19 | 259.12 |
| 2022-05-18 | 265.96 |
| 2022-05-17 | 262.54 |
| 2022-05-16 | 267.67 |
| 2022-05-13 | 264.25 |
| 2022-05-12 | 260.83 |
| 2022-05-11 | 267.67 |
| 2022-05-10 | 260.83 |
| 2022-05-06 | 271.09 |
| 2022-05-05 | 279.64 |
| 2022-05-04 | 272.80 |
| 2022-05-03 | 276.22 |
| 2022-04-29 | 265.96 |
| 2022-04-28 | 264.25 |
| 2022-04-27 | 265.96 |
| 2022-04-26 | 265.96 |
| 2022-04-25 | 264.25 |
| 2022-04-22 | 272.80 |
| 2022-04-21 | 272.80 |
| 2022-04-20 | 271.09 |
| 2022-04-19 | 272.80 |
| 2022-04-14 | 284.77 |
| 2022-04-13 | 281.35 |
| 2022-04-12 | 269.38 |
| 2022-04-11 | 265.96 |
| 2022-04-08 | 281.35 |
| 2022-04-07 | 291.62 |
| 2022-04-06 | 291.62 |
| 2022-04-04 | 293.33 |
| 2022-04-01 | 291.62 |
| 2022-03-31 | 296.75 |
| 2022-03-30 | 300.17 |
| 2022-03-29 | 303.59 |
| 2022-03-28 | 296.75 |
| 2022-03-25 | 296.75 |
| 2022-03-24 | 296.75 |
| 2022-03-23 | 303.59 |
| 2022-03-22 | 295.04 |
| 2022-03-21 | 296.75 |
| 2022-03-18 | 310.43 |
| 2022-03-17 | 305.30 |
| 2022-03-16 | 281.35 |
| 2022-03-15 | 259.12 |
| 2022-03-14 | 257.41 |
| 2022-03-11 | 276.22 |
| 2022-03-10 | 272.80 |
| 2022-03-09 | 269.38 |
| 2022-03-08 | 271.09 |
| 2022-03-07 | 277.93 |
| 2022-03-04 | 288.19 |
| 2022-03-03 | 289.90 |
| 2022-03-02 | 293.33 |
| 2022-03-01 | 298.46 |
| 2022-02-28 | 301.88 |
| 2022-02-25 | 303.59 |
| 2022-02-24 | 300.17 |
| 2022-02-23 | 318.98 |
| 2022-02-22 | 301.88 |
| 2022-02-21 | 305.30 |
| 2022-02-18 | 308.72 |
| 2022-02-17 | 307.01 |
| 2022-02-16 | 307.01 |
| 2022-02-15 | 308.72 |
| 2022-02-14 | 308.72 |
| 2022-02-11 | 315.56 |
| 2022-02-10 | 317.27 |
| 2022-02-09 | 315.56 |
| 2022-02-08 | 313.85 |
| 2022-02-07 | 318.98 |
| 2022-02-04 | 324.11 |
| 2022-01-31 | 318.98 |
| 2022-01-28 | 312.14 |
| 2022-01-27 | 315.56 |
| 2022-01-26 | 324.11 |
| 2022-01-25 | 327.53 |
| 2022-01-24 | 325.82 |
| 2022-01-21 | 325.82 |
| 2022-01-20 | 317.27 |
| 2022-01-19 | 318.98 |
| 2022-01-18 | 320.69 |
| 2022-01-17 | 317.27 |
| 2022-01-14 | 315.56 |
| 2022-01-13 | 313.85 |
| 2022-01-12 | 322.40 |
| 2022-01-11 | 320.69 |
| 2022-01-10 | 327.53 |
| 2022-01-07 | 315.56 |
| 2022-01-06 | 310.43 |
| 2022-01-05 | 310.43 |
| 2022-01-04 | 317.27 |
| 2022-01-03 | 308.72 |
| 2021-12-31 | 310.43 |
| 2021-12-30 | 301.88 |
| 2021-12-29 | 303.59 |
| 2021-12-28 | 308.72 |
| 2021-12-24 | 312.14 |
| 2021-12-23 | 301.88 |
| 2021-12-22 | 296.75 |
| 2021-12-21 | 303.59 |
| 2021-12-20 | 307.01 |
| 2021-12-17 | 312.14 |
| 2021-12-16 | 324.11 |
| 2021-12-15 | 312.14 |
| 2021-12-14 | 318.98 |
| 2021-12-13 | 312.14 |
| 2021-12-10 | 325.48 |
| 2021-12-09 | 323.80 |
| 2021-12-08 | 323.80 |
| 2021-12-07 | 318.77 |
| 2021-12-06 | 332.18 |
| 2021-12-03 | 348.93 |
| 2021-12-02 | 355.63 |
| 2021-12-01 | 357.30 |
| 2021-11-30 | 360.65 |
| 2021-11-29 | 358.98 |
| 2021-11-26 | 387.45 |
| 2021-11-25 | 417.61 |
| 2021-11-24 | 407.56 |
| 2021-11-23 | 404.20 |
| 2021-11-22 | 384.10 |
| 2021-11-19 | 454.46 |
| 2021-11-18 | 484.61 |
| 2021-11-17 | 422.63 |
| 2021-11-16 | 436.03 |
| 2021-11-15 | 432.68 |
| 2021-11-12 | 415.93 |
| 2021-11-11 | 374.05 |
| 2021-11-10 | 365.68 |
| 2021-11-09 | 315.42 |
| 2021-11-08 | 273.55 |
| 2021-11-05 | 281.92 |
| 2021-11-04 | 283.60 |
| 2021-11-03 | 285.27 |
| 2021-11-02 | 285.27 |
| 2021-11-01 | 285.27 |
| 2021-10-29 | 293.65 |
| 2021-10-28 | 285.27 |
| 2021-10-27 | 290.30 |
| 2021-10-26 | 285.27 |
| 2021-10-25 | 288.62 |
| 2021-10-22 | 288.62 |
| 2021-10-21 | 293.65 |
| 2021-10-20 | 291.97 |
| 2021-10-19 | 295.32 |
| 2021-10-18 | 297.00 |
| 2021-10-15 | 300.35 |
| 2021-10-12 | 303.70 |
| 2021-10-11 | 308.72 |
| 2021-10-08 | 300.35 |
| 2021-10-07 | 291.97 |
| 2021-10-06 | 291.97 |
| 2021-10-05 | 291.97 |
| 2021-10-04 | 291.97 |
| 2021-09-30 | 291.97 |
| 2021-09-29 | 302.02 |
| 2021-09-28 | 303.70 |
| 2021-09-27 | 305.37 |
| 2021-09-24 | 317.10 |
| 2021-09-23 | 322.13 |
| 2021-09-21 | 320.45 |
| 2021-09-20 | 323.80 |
| 2021-09-17 | 333.85 |
| 2021-09-16 | 345.58 |
| 2021-09-15 | 348.93 |
| 2021-09-14 | 352.28 |
| 2021-09-13 | 347.25 |
| 2021-09-10 | 345.58 |
| 2021-09-09 | 338.88 |
| 2021-09-08 | 338.88 |
| 2021-09-07 | 338.88 |
| 2021-09-06 | 338.88 |
| 2021-09-03 | 340.55 |
| 2021-09-02 | 328.83 |
| 2021-09-01 | 342.23 |
| 2021-08-31 | 342.23 |
| 2021-08-30 | 338.88 |
| 2021-08-27 | 336.36 |
| 2021-08-26 | 341.18 |
| 2021-08-25 | 339.57 |
| 2021-08-24 | 336.36 |
| 2021-08-23 | 341.18 |
| 2021-08-20 | 334.76 |
| 2021-08-19 | 342.78 |
| 2021-08-18 | 345.99 |
| 2021-08-17 | 341.18 |
| 2021-08-16 | 349.20 |
| 2021-08-13 | 347.59 |
| 2021-08-12 | 347.59 |
| 2021-08-11 | 345.99 |
| 2021-08-10 | 341.18 |
| 2021-08-09 | 347.59 |
| 2021-08-06 | 342.78 |
| 2021-08-05 | 347.59 |
| 2021-08-04 | 352.41 |
| 2021-08-03 | 347.59 |
| 2021-08-02 | 347.59 |
| 2021-07-30 | 342.78 |
| 2021-07-29 | 337.97 |
| 2021-07-28 | 329.95 |
| 2021-07-27 | 315.51 |
| 2021-07-26 | 329.95 |
| 2021-07-23 | 339.57 |
| 2021-07-22 | 334.76 |
| 2021-07-21 | 337.97 |
| 2021-07-20 | 339.57 |
| 2021-07-19 | 347.59 |
| 2021-07-16 | 349.20 |
| 2021-07-15 | 350.80 |
| 2021-07-14 | 354.01 |
| 2021-07-13 | 354.01 |
| 2021-07-12 | 349.20 |
| 2021-07-09 | 349.20 |
| 2021-07-08 | 352.41 |
| 2021-07-07 | 354.01 |
| 2021-07-06 | 347.59 |
| 2021-07-05 | 347.59 |
| 2021-07-02 | 345.99 |
| 2021-06-30 | 344.38 |
| 2021-06-29 | 342.78 |
| 2021-06-28 | 345.99 |
| 2021-06-25 | 341.18 |
| 2021-06-24 | 339.57 |
| 2021-06-23 | 339.57 |
| 2021-06-22 | 337.97 |
| 2021-06-21 | 336.36 |
| 2021-06-18 | 337.97 |
| 2021-06-17 | 337.97 |
| 2021-06-16 | 336.36 |
| 2021-06-15 | 336.36 |
| 2021-06-11 | 339.57 |
| 2021-06-10 | 336.36 |
| 2021-06-09 | 337.97 |
| 2021-06-08 | 339.57 |
| 2021-06-07 | 339.57 |
| 2021-06-04 | 339.57 |
| 2021-06-03 | 342.78 |
| 2021-06-02 | 337.97 |
| 2021-06-01 | 337.97 |
| 2021-05-31 | 334.76 |
| 2021-05-28 | 336.36 |
| 2021-05-27 | 331.55 |
| 2021-05-26 | 333.15 |
| 2021-05-25 | 333.15 |
| 2021-05-24 | 333.15 |
| 2021-05-21 | 326.74 |
| 2021-05-20 | 331.55 |
| 2021-05-18 | 320.32 |
| 2021-05-17 | 294.65 |
| 2021-05-14 | 285.03 |
| 2021-05-13 | 283.42 |
| 2021-05-12 | 296.26 |
| 2021-05-11 | 281.82 |
| 2021-05-10 | 294.65 |
| 2021-05-07 | 293.05 |
| 2021-05-06 | 293.05 |
| 2021-05-05 | 288.24 |
| 2021-05-04 | 291.44 |
| 2021-05-03 | 286.63 |
| 2021-04-30 | 285.03 |
| 2021-04-29 | 293.05 |
| 2021-04-28 | 294.65 |
| 2021-04-27 | 296.26 |
| 2021-04-26 | 296.26 |
| 2021-04-23 | 296.26 |
| 2021-04-22 | 296.26 |
| 2021-04-21 | 289.84 |
| 2021-04-20 | 289.84 |
| 2021-04-19 | 297.86 |
| 2021-04-16 | 293.05 |
| 2021-04-15 | 291.44 |
| 2021-04-14 | 301.07 |
| 2021-04-13 | 304.28 |
| 2021-04-12 | 315.51 |
| 2021-04-09 | 312.30 |
| 2021-04-08 | 301.07 |
| 2021-04-07 | 299.47 |
| 2021-04-01 | 299.47 |
| 2021-03-31 | 288.24 |
| 2021-03-30 | 288.24 |
| 2021-03-29 | 283.42 |
| 2021-03-26 | 278.61 |
| 2021-03-25 | 273.80 |
| 2021-03-24 | 272.19 |
| 2021-03-23 | 278.61 |
| 2021-03-22 | 280.21 |
| 2021-03-19 | 272.19 |
| 2021-03-18 | 280.21 |
| 2021-03-17 | 278.61 |
| 2021-03-16 | 285.03 |
| 2021-03-15 | 288.24 |
| 2021-03-12 | 267.38 |
| 2021-03-11 | 277.01 |
| 2021-03-10 | 265.78 |
| 2021-03-09 | 267.38 |
| 2021-03-08 | 277.01 |
| 2021-03-05 | 293.05 |
| 2021-03-04 | 293.05 |
| 2021-03-03 | 302.67 |
| 2021-03-02 | 317.11 |
| 2021-03-01 | 317.11 |
| 2021-02-26 | 325.13 |
| 2021-02-25 | 336.36 |
| 2021-02-24 | 325.13 |
| 2021-02-23 | 329.95 |
| 2021-02-22 | 331.55 |
| 2021-02-19 | 329.95 |
| 2021-02-18 | 337.97 |
| 2021-02-17 | 349.20 |
| 2021-02-16 | 347.59 |
| 2021-02-11 | 355.61 |
| 2021-02-10 | 350.80 |
| 2021-02-09 | 354.01 |
| 2021-02-08 | 363.64 |
| 2021-02-05 | 352.41 |
| 2021-02-04 | 352.41 |
| 2021-02-03 | 363.64 |
| 2021-02-02 | 325.13 |
| 2021-02-01 | 318.72 |
| 2021-01-29 | 320.32 |
| 2021-01-28 | 315.51 |
| 2021-01-27 | 304.28 |
| 2021-01-26 | 309.09 |
| 2021-01-25 | 309.09 |
| 2021-01-22 | 321.92 |
| 2021-01-21 | 329.95 |
| 2021-01-20 | 349.20 |
| 2021-01-19 | 345.99 |
| 2021-01-18 | 341.18 |
| 2021-01-15 | 317.11 |
| 2021-01-14 | 307.49 |
| 2021-01-13 | 307.49 |
| 2021-01-12 | 297.86 |
| 2021-01-11 | 309.09 |
| 2021-01-08 | 299.47 |
| 2021-01-07 | 307.49 |
| 2021-01-06 | 297.86 |
| 2021-01-05 | 270.59 |
| 2021-01-04 | 267.38 |
| 2020-12-31 | 252.94 |
| 2020-12-30 | 252.94 |
| 2020-12-29 | 252.94 |
| 2020-12-28 | 251.34 |
| 2020-12-24 | 249.73 |
| 2020-12-23 | 249.73 |
| 2020-12-22 | 249.73 |
| 2020-12-21 | 244.92 |
| 2020-12-18 | 241.71 |
| 2020-12-17 | 240.11 |
| 2020-12-16 | 244.92 |
| 2020-12-15 | 243.32 |
| 2020-12-14 | 249.73 |
| 2020-12-11 | 241.71 |
| 2020-12-10 | 236.10 |
| 2020-12-09 | 232.95 |
| 2020-12-08 | 232.95 |
| 2020-12-07 | 226.67 |
| 2020-12-04 | 228.24 |
| 2020-12-03 | 232.95 |
| 2020-12-02 | 231.38 |
| 2020-12-01 | 229.81 |
| 2020-11-30 | 234.53 |
| 2020-11-27 | 245.52 |
| 2020-11-26 | 248.66 |
| 2020-11-25 | 232.95 |
| 2020-11-24 | 231.38 |
| 2020-11-23 | 237.67 |
| 2020-11-20 | 237.67 |
| 2020-11-19 | 239.24 |
| 2020-11-18 | 232.95 |
| 2020-11-17 | 239.24 |
| 2020-11-16 | 232.95 |
| 2020-11-13 | 231.38 |
| 2020-11-12 | 239.24 |
| 2020-11-11 | 236.10 |
| 2020-11-10 | 236.10 |
| 2020-11-09 | 228.24 |
| 2020-11-06 | 225.10 |
| 2020-11-05 | 220.39 |
| 2020-11-04 | 220.39 |
| 2020-11-03 | 217.25 |
| 2020-11-02 | 214.11 |
| 2020-10-30 | 215.68 |
| 2020-10-29 | 223.53 |
| 2020-10-28 | 231.38 |
| 2020-10-27 | 214.11 |
| 2020-10-23 | 190.55 |
| 2020-10-22 | 190.55 |
| 2020-10-21 | 190.55 |
| 2020-10-20 | 190.55 |
| 2020-10-19 | 190.55 |
| 2020-10-16 | 193.69 |
| 2020-10-15 | 190.55 |
| 2020-10-14 | 198.40 |
| 2020-10-12 | 195.26 |
| 2020-10-09 | 185.84 |
| 2020-10-08 | 187.41 |
| 2020-10-07 | 181.13 |
| 2020-10-06 | 174.84 |
| 2020-10-05 | 171.70 |
| 2020-09-30 | 171.70 |
| 2020-09-29 | 171.70 |
| 2020-09-28 | 170.13 |
| 2020-09-25 | 170.13 |
| 2020-09-24 | 173.27 |
| 2020-09-23 | 181.13 |
| 2020-09-22 | 166.99 |
| 2020-09-21 | 168.56 |
| 2020-09-18 | 168.56 |
| 2020-09-17 | 170.13 |
| 2020-09-16 | 168.56 |
| 2020-09-15 | 171.70 |
| 2020-09-14 | 166.99 |
| 2020-09-11 | 171.70 |
| 2020-09-10 | 171.70 |
| 2020-09-09 | 165.42 |
| 2020-09-08 | 163.85 |
| 2020-09-07 | 168.56 |
| 2020-09-04 | 170.13 |
| 2020-09-03 | 176.42 |
| 2020-09-02 | 176.42 |
| 2020-09-01 | 184.27 |
| 2020-08-31 | 182.70 |
| 2020-08-28 | 170.13 |
| 2020-08-27 | 164.64 |
| 2020-08-26 | 163.12 |
| 2020-08-25 | 163.12 |
| 2020-08-24 | 161.59 |
| 2020-08-21 | 161.59 |
| 2020-08-20 | 158.55 |
| 2020-08-19 | 161.59 |
| 2020-08-18 | 161.59 |
| 2020-08-17 | 158.55 |
| 2020-08-14 | 157.03 |
| 2020-08-13 | 158.55 |
| 2020-08-12 | 158.55 |
| 2020-08-11 | 158.55 |
| 2020-08-10 | 157.03 |
| 2020-08-07 | 166.16 |
| 2020-08-06 | 161.59 |
| 2020-08-05 | 164.64 |
| 2020-08-04 | 158.55 |
| 2020-08-03 | 158.55 |
| 2020-07-31 | 163.12 |
| 2020-07-30 | 155.51 |
| 2020-07-29 | 153.99 |
| 2020-07-28 | 160.07 |
| 2020-07-27 | 161.59 |
| 2020-07-24 | 164.64 |
| 2020-07-23 | 167.68 |
| 2020-07-22 | 167.68 |
| 2020-07-21 | 167.68 |
| 2020-07-20 | 167.68 |
| 2020-07-17 | 167.68 |
| 2020-07-16 | 167.68 |
| 2020-07-15 | 164.64 |
| 2020-07-14 | 172.24 |
| 2020-07-13 | 175.28 |
| 2020-07-10 | 169.20 |
| 2020-07-09 | 170.72 |
| 2020-07-08 | 170.72 |
| 2020-07-07 | 176.80 |
| 2020-07-06 | 175.28 |
| 2020-07-03 | 176.80 |
| 2020-07-02 | 176.80 |
| 2020-06-30 | 173.76 |
| 2020-06-29 | 172.24 |
| 2020-06-26 | 181.37 |
| 2020-06-24 | 181.37 |
| 2020-06-23 | 181.37 |
| 2020-06-22 | 185.93 |
| 2020-06-19 | 179.85 |
| 2020-06-18 | 181.37 |
| 2020-06-17 | 181.37 |
| 2020-06-16 | 178.32 |
| 2020-06-15 | 170.72 |
| 2020-06-12 | 173.76 |
| 2020-06-11 | 170.72 |
| 2020-06-10 | 169.20 |
| 2020-06-09 | 166.16 |
| 2020-06-08 | 163.12 |
| 2020-06-05 | 167.68 |
| 2020-06-04 | 173.76 |
| 2020-06-03 | 158.55 |
| 2020-06-02 | 157.03 |
| 2020-06-01 | 157.03 |
| 2020-05-29 | 158.55 |
| 2020-05-28 | 155.51 |
| 2020-05-27 | 164.64 |
| 2020-05-26 | 166.16 |
| 2020-05-25 | 164.64 |
| 2020-05-22 | 169.20 |
| 2020-05-21 | 178.32 |
| 2020-05-20 | 172.24 |
| 2020-05-19 | 185.93 |
| 2020-05-18 | 172.24 |
| 2020-05-15 | 179.85 |
| 2020-05-14 | 179.85 |
| 2020-05-13 | 187.45 |
| 2020-05-12 | 188.97 |
| 2020-05-11 | 190.49 |
| 2020-05-08 | 190.49 |
| 2020-05-07 | 181.37 |
| 2020-05-06 | 181.37 |
| 2020-05-05 | 181.37 |
| 2020-05-04 | 181.37 |
| 2020-04-29 | 184.41 |
| 2020-04-28 | 184.41 |
| 2020-04-27 | 185.93 |
| 2020-04-24 | 185.93 |
| 2020-04-23 | 185.93 |
| 2020-04-22 | 182.89 |
| 2020-04-21 | 182.89 |
| 2020-04-20 | 188.97 |
| 2020-04-17 | 192.01 |
| 2020-04-16 | 181.37 |
| 2020-04-15 | 182.89 |
| 2020-04-14 | 182.89 |
| 2020-04-09 | 185.93 |
| 2020-04-08 | 181.37 |
| 2020-04-07 | 175.28 |
| 2020-04-06 | 179.85 |
| 2020-04-03 | 163.12 |
| 2020-04-02 | 164.64 |
| 2020-04-01 | 164.64 |
| 2020-03-31 | 169.20 |
| 2020-03-30 | 166.16 |
| 2020-03-27 | 173.76 |
| 2020-03-26 | 173.76 |
| 2020-03-25 | 169.20 |
| 2020-03-24 | 161.59 |
| 2020-03-23 | 164.64 |
| 2020-03-20 | 169.20 |
| 2020-03-19 | 157.03 |
| 2020-03-18 | 167.68 |
| 2020-03-17 | 152.47 |
| 2020-03-16 | 164.64 |
| 2020-03-13 | 179.85 |
| 2020-03-12 | 193.53 |
| 2020-03-11 | 210.26 |
| 2020-03-10 | 211.78 |
| 2020-03-09 | 211.78 |
| 2020-03-06 | 225.47 |
| 2020-03-05 | 220.91 |
| 2020-03-04 | 222.43 |
| 2020-03-03 | 220.91 |
| 2020-03-02 | 220.91 |
| 2020-02-28 | 222.43 |
| 2020-02-27 | 231.56 |
| 2020-02-26 | 234.60 |
| 2020-02-25 | 236.12 |
| 2020-02-24 | 226.99 |
| 2020-02-21 | 231.56 |
| 2020-02-20 | 234.60 |
| 2020-02-19 | 234.60 |
| 2020-02-18 | 234.60 |
| 2020-02-17 | 239.16 |
| 2020-02-14 | 237.64 |
| 2020-02-13 | 230.04 |
| 2020-02-12 | 225.47 |
| 2020-02-11 | 223.95 |
| 2020-02-10 | 223.95 |
| 2020-02-07 | 234.60 |
| 2020-02-06 | 225.47 |
| 2020-02-05 | 220.91 |
| 2020-02-04 | 220.91 |
| 2020-02-03 | 223.95 |
| 2020-01-31 | 223.95 |
| 2020-01-30 | 220.91 |
| 2020-01-29 | 228.51 |
| 2020-01-24 | 239.16 |
| 2020-01-23 | 239.16 |
| 2020-01-22 | 239.16 |
| 2020-01-21 | 239.16 |
| 2020-01-20 | 240.68 |
| 2020-01-17 | 240.68 |
| 2020-01-16 | 242.20 |
| 2020-01-15 | 243.72 |
| 2020-01-14 | 243.72 |
| 2020-01-13 | 240.68 |
| 2020-01-10 | 236.12 |
| 2020-01-09 | 239.16 |
| 2020-01-08 | 242.20 |
| 2020-01-07 | 242.20 |
| 2020-01-06 | 245.24 |
| 2020-01-03 | 239.16 |
| 2020-01-02 | 242.20 |
| 2019-12-31 | 242.20 |
| 2019-12-30 | 240.68 |
| 2019-12-27 | 240.68 |
| 2019-12-24 | 243.72 |
| 2019-12-23 | 234.60 |
| 2019-12-20 | 239.16 |
| 2019-12-19 | 246.76 |
| 2019-12-18 | 222.43 |
| 2019-12-17 | 223.95 |
| 2019-12-16 | 230.04 |
| 2019-12-13 | 228.51 |
| 2019-12-12 | 228.51 |
| 2019-12-11 | 229.27 |
| 2019-12-10 | 233.76 |
| 2019-12-09 | 235.26 |
| 2019-12-06 | 235.26 |
| 2019-12-05 | 239.75 |
| 2019-12-04 | 239.75 |
| 2019-12-03 | 247.24 |
| 2019-12-02 | 253.22 |
| 2019-11-29 | 253.22 |
| 2019-11-28 | 254.72 |
| 2019-11-27 | 254.72 |
| 2019-11-26 | 257.71 |
| 2019-11-25 | 265.20 |
| 2019-11-22 | 266.69 |
| 2019-11-21 | 274.18 |
| 2019-11-20 | 277.17 |
| 2019-11-19 | 292.14 |
| 2019-11-18 | 298.12 |
| 2019-11-15 | 307.10 |
| 2019-11-14 | 301.12 |
| 2019-11-13 | 301.12 |
| 2019-11-12 | 311.59 |
| 2019-11-11 | 304.11 |
| 2019-11-08 | 305.61 |
| 2019-11-07 | 305.61 |
| 2019-11-06 | 302.61 |
| 2019-11-05 | 304.11 |
| 2019-11-04 | 308.60 |
| 2019-11-01 | 296.63 |
| 2019-10-31 | 296.63 |
| 2019-10-30 | 296.63 |
| 2019-10-29 | 295.13 |
| 2019-10-28 | 298.12 |
| 2019-10-25 | 299.62 |
| 2019-10-24 | 299.62 |
| 2019-10-23 | 295.13 |
| 2019-10-22 | 307.10 |
| 2019-10-21 | 314.59 |
| 2019-10-18 | 299.62 |
| 2019-10-17 | 296.63 |
| 2019-10-16 | 302.61 |
| 2019-10-15 | 304.11 |
| 2019-10-14 | 305.61 |
| 2019-10-11 | 304.11 |
| 2019-10-10 | 304.11 |
| 2019-10-09 | 304.11 |
| 2019-10-08 | 305.61 |
| 2019-10-04 | 305.61 |
| 2019-10-03 | 311.59 |
| 2019-10-02 | 313.09 |
| 2019-09-30 | 311.59 |
| 2019-09-27 | 317.58 |
| 2019-09-26 | 320.57 |
| 2019-09-25 | 320.57 |
| 2019-09-24 | 322.07 |
| 2019-09-23 | 323.57 |
| 2019-09-20 | 325.06 |
| 2019-09-19 | 328.06 |
| 2019-09-18 | 326.56 |
| 2019-09-17 | 326.56 |
| 2019-09-16 | 326.56 |
| 2019-09-13 | 326.56 |
| 2019-09-12 | 329.55 |
| 2019-09-11 | 326.56 |
| 2019-09-10 | 337.04 |
| 2019-09-09 | 337.04 |
| 2019-09-06 | 326.56 |
| 2019-09-05 | 332.55 |
| 2019-09-04 | 337.04 |
| 2019-09-03 | 337.04 |
| 2019-09-02 | 325.06 |
| 2019-08-30 | 331.05 |
| 2019-08-29 | 335.54 |
| 2019-08-28 | 305.61 |
| 2019-08-27 | 305.61 |
| 2019-08-26 | 311.59 |
| 2019-08-23 | 323.57 |
| 2019-08-22 | 302.91 |
| 2019-08-21 | 299.95 |
| 2019-08-20 | 299.95 |
| 2019-08-19 | 299.95 |
| 2019-08-16 | 310.28 |
| 2019-08-15 | 297.00 |
| 2019-08-14 | 292.57 |
| 2019-08-13 | 295.53 |
| 2019-08-12 | 304.38 |
| 2019-08-09 | 302.91 |
| 2019-08-08 | 298.48 |
| 2019-08-07 | 298.48 |
| 2019-08-06 | 304.38 |
| 2019-08-05 | 304.38 |
| 2019-08-02 | 310.28 |
| 2019-08-01 | 292.57 |
| 2019-07-31 | 288.15 |
| 2019-07-30 | 280.77 |
| 2019-07-29 | 288.15 |
| 2019-07-26 | 288.15 |
| 2019-07-25 | 288.15 |
| 2019-07-24 | 291.10 |
| 2019-07-23 | 295.53 |
| 2019-07-22 | 295.53 |
| 2019-07-19 | 298.48 |
| 2019-07-18 | 298.48 |
| 2019-07-17 | 298.48 |
| 2019-07-16 | 298.48 |
| 2019-07-15 | 298.48 |
| 2019-07-12 | 308.81 |
| 2019-07-11 | 308.81 |
| 2019-07-10 | 308.81 |
| 2019-07-09 | 308.81 |
| 2019-07-08 | 310.28 |
| 2019-07-05 | 298.48 |
| 2019-07-04 | 298.48 |
| 2019-07-03 | 298.48 |
| 2019-07-02 | 302.91 |
| 2019-06-28 | 310.28 |
| 2019-06-27 | 294.05 |
| 2019-06-26 | 299.95 |
| 2019-06-25 | 301.43 |
| 2019-06-24 | 301.43 |
| 2019-06-21 | 299.95 |
| 2019-06-20 | 313.24 |
| 2019-06-19 | 313.24 |
| 2019-06-18 | 308.81 |
| 2019-06-17 | 313.24 |
| 2019-06-14 | 314.71 |
| 2019-06-13 | 314.71 |
| 2019-06-12 | 299.95 |
| 2019-06-11 | 308.81 |
| 2019-06-10 | 288.15 |
| 2019-06-06 | 288.15 |
| 2019-06-05 | 285.19 |
| 2019-06-04 | 286.67 |
| 2019-06-03 | 289.62 |
| 2019-05-31 | 292.57 |
| 2019-05-30 | 297.00 |
| 2019-05-29 | 297.00 |
| 2019-05-28 | 297.00 |
| 2019-05-27 | 295.53 |
| 2019-05-24 | 295.53 |
| 2019-05-23 | 289.62 |
| 2019-05-22 | 305.86 |
| 2019-05-21 | 310.28 |
| 2019-05-20 | 313.24 |
| 2019-05-17 | 313.24 |
| 2019-05-16 | 313.24 |
| 2019-05-15 | 294.05 |
| 2019-05-14 | 299.95 |
| 2019-05-10 | 299.95 |
| 2019-05-09 | 305.86 |
| 2019-05-08 | 320.62 |
| 2019-05-07 | 320.62 |
| 2019-05-06 | 313.24 |
| 2019-05-03 | 329.47 |
| 2019-05-02 | 330.95 |
| 2019-04-30 | 338.33 |
| 2019-04-29 | 341.28 |
| 2019-04-26 | 323.57 |
| 2019-04-25 | 338.33 |
| 2019-04-24 | 316.19 |
| 2019-04-23 | 319.14 |
| 2019-04-18 | 317.66 |
| 2019-04-17 | 316.19 |
| 2019-04-16 | 316.19 |
| 2019-04-15 | 316.19 |
| 2019-04-12 | 316.19 |
| 2019-04-11 | 316.19 |
| 2019-04-10 | 320.62 |
| 2019-04-09 | 317.66 |
| 2019-04-08 | 317.66 |
| 2019-04-04 | 316.19 |
| 2019-04-03 | 316.19 |
| 2019-04-02 | 323.57 |
| 2019-04-01 | 316.19 |
| 2019-03-29 | 319.14 |
| 2019-03-28 | 325.04 |
| 2019-03-27 | 325.04 |
| 2019-03-26 | 314.71 |
| 2019-03-25 | 320.62 |
| 2019-03-22 | 322.09 |
| 2019-03-21 | 323.57 |
| 2019-03-20 | 319.14 |
| 2019-03-19 | 325.04 |
| 2019-03-18 | 326.52 |
| 2019-03-15 | 326.52 |
| 2019-03-14 | 310.28 |
| 2019-03-13 | 313.24 |
| 2019-03-12 | 308.81 |
| 2019-03-11 | 295.53 |
| 2019-03-08 | 308.81 |
| 2019-03-07 | 308.81 |
| 2019-03-06 | 304.38 |
| 2019-03-05 | 307.33 |
| 2019-03-04 | 311.76 |
| 2019-03-01 | 307.33 |
| 2019-02-28 | 319.14 |
| 2019-02-27 | 310.28 |
| 2019-02-26 | 314.71 |
| 2019-02-25 | 307.33 |
| 2019-02-22 | 322.09 |
| 2019-02-21 | 322.09 |
| 2019-02-20 | 320.62 |
| 2019-02-19 | 319.14 |
| 2019-02-18 | 314.71 |
| 2019-02-15 | 332.42 |
| 2019-02-14 | 333.90 |
| 2019-02-13 | 333.90 |
| 2019-02-12 | 323.57 |
| 2019-02-11 | 323.57 |
| 2019-02-08 | 323.57 |
| 2019-02-04 | 320.62 |
| 2019-02-01 | 320.62 |
| 2019-01-31 | 323.57 |
| 2019-01-30 | 320.62 |
| 2019-01-29 | 323.57 |
| 2019-01-28 | 327.99 |
| 2019-01-25 | 327.99 |
| 2019-01-24 | 314.71 |
| 2019-01-23 | 304.38 |
| 2019-01-22 | 288.15 |
| 2019-01-21 | 283.72 |
| 2019-01-18 | 283.72 |
| 2019-01-17 | 279.29 |
| 2019-01-16 | 277.82 |
| 2019-01-15 | 271.91 |
| 2019-01-14 | 271.91 |
| 2019-01-11 | 274.86 |
| 2019-01-10 | 283.72 |
| 2019-01-09 | 283.72 |
| 2019-01-08 | 285.19 |
| 2019-01-07 | 280.77 |
| 2019-01-04 | 273.39 |
| 2019-01-03 | 277.82 |
| 2019-01-02 | 277.82 |
| 2018-12-31 | 274.86 |
| 2018-12-28 | 274.86 |
| 2018-12-27 | 276.34 |
| 2018-12-24 | 282.24 |
| 2018-12-21 | 271.91 |
| 2018-12-20 | 286.67 |
| 2018-12-19 | 282.24 |
| 2018-12-18 | 282.24 |
| 2018-12-17 | 282.24 |
| 2018-12-14 | 280.77 |
| 2018-12-13 | 288.15 |
| 2018-12-12 | 288.15 |
| 2018-12-11 | 291.07 |
| 2018-12-10 | 298.36 |
| 2018-12-07 | 311.49 |
| 2018-12-06 | 310.03 |
| 2018-12-05 | 318.79 |
| 2018-12-04 | 311.49 |
| 2018-12-03 | 315.87 |
| 2018-11-30 | 323.17 |
| 2018-11-29 | 320.25 |
| 2018-11-28 | 226.86 |
| 2018-11-27 | 226.86 |
| 2018-11-26 | 226.86 |
| 2018-11-23 | 229.78 |
| 2018-11-22 | 229.78 |
| 2018-11-21 | 223.94 |
| 2018-11-20 | 222.48 |
| 2018-11-19 | 222.48 |
| 2018-11-16 | 222.48 |
| 2018-11-15 | 218.11 |
| 2018-11-14 | 221.02 |
| 2018-11-13 | 218.11 |
| 2018-11-12 | 223.94 |
| 2018-11-09 | 226.86 |
| 2018-11-08 | 226.86 |
| 2018-11-07 | 226.86 |
| 2018-11-06 | 232.70 |
| 2018-11-05 | 234.16 |
| 2018-11-02 | 234.16 |
| 2018-11-01 | 226.86 |
| 2018-10-31 | 234.16 |
| 2018-10-30 | 222.48 |
| 2018-10-29 | 222.48 |
| 2018-10-26 | 221.02 |
| 2018-10-25 | 221.02 |
| 2018-10-24 | 221.02 |
| 2018-10-23 | 221.02 |
| 2018-10-22 | 222.48 |
| 2018-10-19 | 228.32 |
| 2018-10-18 | 221.02 |
| 2018-10-16 | 225.40 |
| 2018-10-15 | 223.94 |
| 2018-10-12 | 228.32 |
| 2018-10-11 | 221.02 |
| 2018-10-10 | 226.86 |
| 2018-10-09 | 226.86 |
| 2018-10-08 | 226.86 |
| 2018-10-05 | 226.86 |
| 2018-10-04 | 235.62 |
| 2018-10-03 | 237.07 |
| 2018-10-02 | 231.24 |
| 2018-09-28 | 235.62 |
| 2018-09-27 | 235.62 |
| 2018-09-26 | 229.78 |
| 2018-09-24 | 234.16 |
| 2018-09-21 | 234.16 |
| 2018-09-20 | 225.40 |
| 2018-09-19 | 225.40 |
| 2018-09-18 | 225.40 |
| 2018-09-17 | 226.86 |
| 2018-09-14 | 226.86 |
| 2018-09-13 | 234.16 |
| 2018-09-12 | 226.86 |
| 2018-09-11 | 228.32 |
| 2018-09-10 | 232.70 |
| 2018-09-07 | 235.62 |
| 2018-09-06 | 235.62 |
| 2018-09-05 | 235.62 |
| 2018-09-04 | 237.07 |
| 2018-09-03 | 232.70 |
| 2018-08-31 | 235.62 |
| 2018-08-30 | 234.16 |
| 2018-08-29 | 231.24 |
| 2018-08-28 | 234.16 |
| 2018-08-27 | 231.24 |
| 2018-08-24 | 238.53 |
| 2018-08-23 | 206.43 |
| 2018-08-22 | 172.23 |
| 2018-08-21 | 173.65 |
| 2018-08-20 | 163.67 |
| 2018-08-17 | 163.67 |
| 2018-08-16 | 162.25 |
| 2018-08-15 | 162.25 |
| 2018-08-14 | 167.95 |
| 2018-08-13 | 166.52 |
| 2018-08-10 | 166.52 |
| 2018-08-09 | 166.52 |
| 2018-08-08 | 166.52 |
| 2018-08-07 | 169.37 |
| 2018-08-06 | 169.37 |
| 2018-08-03 | 169.37 |
| 2018-08-02 | 169.37 |
| 2018-08-01 | 176.50 |
| 2018-07-31 | 177.93 |
| 2018-07-30 | 177.93 |
| 2018-07-27 | 177.93 |
| 2018-07-26 | 177.93 |
| 2018-07-25 | 185.05 |
| 2018-07-24 | 185.05 |
| 2018-07-23 | 176.50 |
| 2018-07-20 | 176.50 |
| 2018-07-19 | 176.50 |
| 2018-07-18 | 179.35 |
| 2018-07-17 | 185.05 |
| 2018-07-16 | 185.05 |
| 2018-07-13 | 196.45 |
| 2018-07-12 | 196.45 |
| 2018-07-11 | 176.50 |
| 2018-07-10 | 175.08 |
| 2018-07-09 | 173.65 |
| 2018-07-06 | 170.80 |
| 2018-07-05 | 176.50 |
| 2018-07-04 | 186.48 |
| 2018-07-03 | 183.63 |
| 2018-06-29 | 185.05 |
| 2018-06-28 | 197.88 |
| 2018-06-27 | 220.68 |
| 2018-06-26 | 222.11 |
| 2018-06-25 | 220.68 |
| 2018-06-22 | 220.68 |
| 2018-06-21 | 227.81 |
| 2018-06-20 | 222.11 |
| 2018-06-19 | 222.11 |
| 2018-06-15 | 227.81 |
| 2018-06-14 | 230.66 |
| 2018-06-13 | 227.81 |
| 2018-06-12 | 224.96 |
| 2018-06-11 | 227.81 |
| 2018-06-08 | 222.11 |
| 2018-06-07 | 227.81 |
| 2018-06-06 | 220.68 |
| 2018-06-05 | 213.56 |
| 2018-06-04 | 209.28 |
| 2018-06-01 | 206.43 |
| 2018-05-31 | 202.16 |
| 2018-05-30 | 203.58 |
| 2018-05-29 | 207.86 |
| 2018-05-28 | 207.86 |
| 2018-05-25 | 212.13 |
| 2018-05-24 | 213.56 |
| 2018-05-23 | 219.26 |
| 2018-05-21 | 223.53 |
| 2018-05-18 | 223.53 |
| 2018-05-17 | 210.71 |
| 2018-05-16 | 214.98 |
| 2018-05-15 | 214.98 |
| 2018-05-14 | 214.98 |
| 2018-05-11 | 214.98 |
| 2018-05-10 | 223.53 |
| 2018-05-09 | 223.53 |
| 2018-05-08 | 224.96 |
| 2018-05-07 | 224.96 |
| 2018-05-04 | 224.96 |
| 2018-05-03 | 224.96 |
| 2018-05-02 | 224.96 |
| 2018-04-30 | 224.96 |
| 2018-04-27 | 224.96 |
| 2018-04-26 | 224.96 |
| 2018-04-25 | 224.96 |
| 2018-04-24 | 224.96 |
| 2018-04-23 | 224.96 |
| 2018-04-20 | 224.96 |
| 2018-04-19 | 213.56 |
| 2018-04-18 | 213.56 |
| 2018-04-17 | 216.41 |
| 2018-04-16 | 216.41 |
| 2018-04-13 | 216.41 |
| 2018-04-12 | 209.28 |
| 2018-04-11 | 210.71 |
| 2018-04-10 | 217.83 |
| 2018-04-09 | 217.83 |
| 2018-04-06 | 219.26 |
| 2018-04-04 | 224.96 |
| 2018-04-03 | 224.96 |
| 2018-03-29 | 224.96 |
| 2018-03-28 | 224.96 |
| 2018-03-27 | 224.96 |
| 2018-03-26 | 224.96 |
| 2018-03-23 | 227.81 |
| 2018-03-22 | 227.81 |
| 2018-03-21 | 227.81 |
| 2018-03-20 | 227.81 |
| 2018-03-19 | 227.81 |
| 2018-03-16 | 227.81 |
| 2018-03-15 | 226.39 |
| 2018-03-14 | 227.81 |
| 2018-03-13 | 227.81 |
| 2018-03-12 | 227.81 |
| 2018-03-09 | 227.81 |
| 2018-03-08 | 217.83 |
| 2018-03-07 | 217.83 |
| 2018-03-06 | 220.68 |
| 2018-03-05 | 216.41 |
| 2018-03-02 | 216.41 |
| 2018-03-01 | 220.68 |
| 2018-02-28 | 220.68 |
| 2018-02-27 | 220.68 |
| 2018-02-26 | 223.53 |
| 2018-02-23 | 223.53 |
| 2018-02-22 | 234.94 |
| 2018-02-21 | 217.83 |
| 2018-02-20 | 217.83 |
| 2018-02-15 | 230.66 |
| 2018-02-14 | 230.66 |
| 2018-02-13 | 220.68 |
| 2018-02-12 | 219.26 |
| 2018-02-09 | 219.26 |
| 2018-02-08 | 220.68 |
| 2018-02-07 | 220.68 |
| 2018-02-06 | 226.39 |
| 2018-02-05 | 232.09 |
| 2018-02-02 | 232.09 |
| 2018-02-01 | 234.94 |
| 2018-01-31 | 234.94 |
| 2018-01-30 | 234.94 |
| 2018-01-29 | 246.34 |
| 2018-01-26 | 233.51 |
| 2018-01-25 | 229.24 |
| 2018-01-24 | 230.66 |
| 2018-01-23 | 230.66 |
| 2018-01-22 | 226.39 |
| 2018-01-19 | 230.66 |
| 2018-01-18 | 232.09 |
| 2018-01-17 | 232.09 |
| 2018-01-16 | 232.09 |
| 2018-01-15 | 232.09 |
| 2018-01-12 | 232.09 |
| 2018-01-11 | 232.09 |
| 2018-01-10 | 227.81 |
| 2018-01-09 | 227.81 |
| 2018-01-08 | 236.36 |
| 2018-01-05 | 240.64 |
| 2018-01-04 | 240.64 |
| 2018-01-03 | 237.79 |
| 2018-01-02 | 237.79 |
| 2017-12-29 | 237.79 |
| 2017-12-28 | 236.36 |
| 2017-12-27 | 236.36 |
| 2017-12-22 | 236.36 |
| 2017-12-21 | 236.36 |
| 2017-12-20 | 234.94 |
| 2017-12-19 | 234.94 |
| 2017-12-18 | 234.94 |
| 2017-12-15 | 234.94 |
| 2017-12-14 | 223.53 |
| 2017-12-13 | 223.53 |
| 2017-12-12 | 231.97 |
| 2017-12-11 | 231.97 |
| 2017-12-08 | 231.97 |
| 2017-12-07 | 231.97 |
| 2017-12-06 | 231.97 |
| 2017-12-05 | 237.60 |
| 2017-12-04 | 244.63 |
| 2017-12-01 | 237.60 |
| 2017-11-30 | 234.79 |
| 2017-11-29 | 236.19 |
| 2017-11-28 | 234.79 |
| 2017-11-27 | 230.57 |
| 2017-11-24 | 237.60 |
| 2017-11-23 | 223.53 |
| 2017-11-22 | 236.19 |
| 2017-11-21 | 237.60 |
| 2017-11-20 | 239.01 |
| 2017-11-17 | 234.79 |
| 2017-11-16 | 234.79 |
| 2017-11-15 | 244.63 |
| 2017-11-14 | 244.63 |
| 2017-11-13 | 248.85 |
| 2017-11-10 | 240.41 |
| 2017-11-09 | 236.19 |
| 2017-11-08 | 227.75 |
| 2017-11-07 | 227.75 |
| 2017-11-06 | 215.09 |
| 2017-11-03 | 215.09 |
| 2017-11-02 | 223.53 |
| 2017-11-01 | 227.75 |
| 2017-10-31 | 227.75 |
| 2017-10-30 | 220.72 |
| 2017-10-27 | 224.94 |
| 2017-10-26 | 224.94 |
| 2017-10-25 | 224.94 |
| 2017-10-24 | 224.94 |
| 2017-10-23 | 224.94 |
| 2017-10-20 | 227.75 |
| 2017-10-19 | 229.16 |
| 2017-10-18 | 229.16 |
| 2017-10-17 | 229.16 |
| 2017-10-16 | 229.16 |
| 2017-10-13 | 223.53 |
| 2017-10-12 | 226.35 |
| 2017-10-11 | 226.35 |
| 2017-10-10 | 226.35 |
| 2017-10-09 | 224.94 |
| 2017-10-06 | 224.94 |
| 2017-10-04 | 226.35 |
| 2017-10-03 | 223.53 |
| 2017-09-29 | 223.53 |
| 2017-09-28 | 223.53 |
| 2017-09-27 | 223.53 |
| 2017-09-26 | 209.47 |
| 2017-09-25 | 209.47 |
| 2017-09-22 | 213.69 |
| 2017-09-21 | 213.69 |
| 2017-09-20 | 213.69 |
| 2017-09-19 | 216.50 |
| 2017-09-18 | 216.50 |
| 2017-09-15 | 210.87 |
| 2017-09-14 | 217.91 |
| 2017-09-13 | 209.75 |
| 2017-09-12 | 209.75 |
| 2017-09-11 | 208.38 |
| 2017-09-08 | 209.75 |
| 2017-09-07 | 209.75 |
| 2017-09-06 | 212.49 |
| 2017-09-05 | 201.53 |
| 2017-09-04 | 196.04 |
| 2017-09-01 | 196.04 |
| 2017-08-31 | 196.04 |
| 2017-08-30 | 194.67 |
| 2017-08-29 | 194.67 |
| 2017-08-28 | 191.93 |
| 2017-08-25 | 204.27 |
| 2017-08-24 | 204.27 |
| 2017-08-22 | 204.27 |
| 2017-08-21 | 201.53 |
| 2017-08-18 | 212.49 |
| 2017-08-17 | 212.49 |
| 2017-08-16 | 212.49 |
| 2017-08-15 | 212.49 |
| 2017-08-14 | 201.53 |
| 2017-08-11 | 201.53 |
| 2017-08-10 | 212.49 |
| 2017-08-09 | 223.46 |
| 2017-08-08 | 223.46 |
| 2017-08-07 | 223.46 |
| 2017-08-04 | 222.08 |
| 2017-08-03 | 220.71 |
| 2017-08-02 | 219.34 |
| 2017-08-01 | 227.57 |
| 2017-07-31 | 228.94 |
| 2017-07-28 | 228.94 |
| 2017-07-27 | 226.20 |
| 2017-07-26 | 224.83 |
| 2017-07-25 | 219.34 |
| 2017-07-24 | 223.46 |
| 2017-07-21 | 223.46 |
| 2017-07-20 | 222.08 |
| 2017-07-19 | 220.71 |
| 2017-07-18 | 222.08 |
| 2017-07-17 | 222.08 |
| 2017-07-14 | 223.46 |
| 2017-07-13 | 211.12 |
| 2017-07-12 | 201.53 |
| 2017-07-11 | 197.41 |
| 2017-07-10 | 198.78 |
| 2017-07-07 | 198.78 |
| 2017-07-06 | 198.78 |
| 2017-07-05 | 197.41 |
| 2017-07-04 | 194.67 |
| 2017-07-03 | 194.67 |
| 2017-06-30 | 193.30 |
| 2017-06-29 | 194.67 |
| 2017-06-28 | 196.04 |
| 2017-06-27 | 194.67 |
| 2017-06-26 | 190.56 |
| 2017-06-23 | 185.08 |
| 2017-06-22 | 187.82 |
| 2017-06-21 | 176.86 |
| 2017-06-20 | 176.86 |
| 2017-06-19 | 176.86 |
| 2017-06-16 | 176.86 |
| 2017-06-15 | 175.49 |
| 2017-06-14 | 174.11 |
| 2017-06-13 | 174.11 |
| 2017-06-12 | 174.11 |
| 2017-06-09 | 182.34 |
| 2017-06-08 | 180.97 |
| 2017-06-07 | 180.97 |
| 2017-06-06 | 180.97 |
| 2017-06-05 | 180.97 |
| 2017-06-02 | 180.97 |
| 2017-06-01 | 183.71 |
| 2017-05-31 | 185.08 |
| 2017-05-29 | 174.11 |
| 2017-05-26 | 174.11 |
| 2017-05-25 | 174.11 |
| 2017-05-24 | 174.11 |
| 2017-05-23 | 174.11 |
| 2017-05-22 | 174.11 |
| 2017-05-19 | 178.23 |
| 2017-05-18 | 179.60 |
| 2017-05-17 | 179.60 |
| 2017-05-16 | 174.11 |
| 2017-05-15 | 168.63 |
| 2017-05-12 | 174.11 |
| 2017-05-11 | 180.97 |
| 2017-05-10 | 180.97 |
| 2017-05-09 | 183.71 |
| 2017-05-08 | 180.97 |
| 2017-05-05 | 180.97 |
| 2017-05-04 | 180.97 |
| 2017-05-02 | 180.97 |
| 2017-04-28 | 183.71 |
| 2017-04-27 | 180.97 |
| 2017-04-26 | 187.82 |
| 2017-04-25 | 187.82 |
| 2017-04-24 | 183.71 |
| 2017-04-21 | 190.56 |
| 2017-04-20 | 190.56 |
| 2017-04-19 | 185.08 |
| 2017-04-18 | 183.71 |
| 2017-04-13 | 180.97 |
| 2017-04-12 | 180.97 |
| 2017-04-11 | 196.04 |
| 2017-04-10 | 196.04 |
| 2017-04-07 | 187.82 |
| 2017-04-06 | 187.82 |
| 2017-04-05 | 187.82 |
| 2017-04-03 | 187.82 |
| 2017-03-31 | 187.82 |
| 2017-03-30 | 187.82 |
| 2017-03-29 | 189.19 |
| 2017-03-28 | 187.82 |
| 2017-03-27 | 190.56 |
| 2017-03-24 | 196.04 |
| 2017-03-23 | 194.67 |
| 2017-03-22 | 185.08 |
| 2017-03-21 | 185.08 |
| 2017-03-20 | 187.82 |
| 2017-03-17 | 187.82 |
| 2017-03-16 | 185.08 |
| 2017-03-15 | 185.08 |
| 2017-03-14 | 179.60 |
| 2017-03-13 | 179.60 |
| 2017-03-10 | 180.97 |
| 2017-03-09 | 182.34 |
| 2017-03-08 | 179.60 |
| 2017-03-07 | 179.60 |
| 2017-03-06 | 182.34 |
| 2017-03-03 | 179.60 |
| 2017-03-02 | 179.60 |
| 2017-03-01 | 175.49 |
| 2017-02-28 | 168.63 |
| 2017-02-27 | 164.52 |
| 2017-02-24 | 164.52 |
| 2017-02-23 | 165.89 |
| 2017-02-22 | 164.52 |
| 2017-02-21 | 165.89 |
| 2017-02-20 | 165.89 |
| 2017-02-17 | 165.89 |
| 2017-02-16 | 165.89 |
| 2017-02-15 | 161.78 |
| 2017-02-14 | 160.41 |
| 2017-02-13 | 160.41 |
| 2017-02-10 | 161.78 |
| 2017-02-09 | 161.78 |
| 2017-02-08 | 161.78 |
| 2017-02-07 | 163.15 |
| 2017-02-06 | 167.26 |
| 2017-02-03 | 161.78 |
| 2017-02-02 | 160.41 |
| 2017-02-01 | 164.52 |
| 2017-01-27 | 168.63 |
| 2017-01-26 | 168.63 |
| 2017-01-25 | 163.15 |
| 2017-01-24 | 164.52 |
| 2017-01-23 | 163.15 |
| 2017-01-20 | 163.15 |
| 2017-01-19 | 161.78 |
| 2017-01-18 | 153.56 |
| 2017-01-17 | 160.41 |
| 2017-01-16 | 163.15 |
| 2017-01-13 | 157.67 |
| 2017-01-12 | 156.30 |
| 2017-01-11 | 156.30 |
| 2017-01-10 | 163.15 |
| 2017-01-09 | 157.67 |
| 2017-01-06 | 156.30 |
| 2017-01-05 | 156.30 |
| 2017-01-04 | 156.30 |
| 2017-01-03 | 164.52 |
| 2016-12-30 | 164.52 |
| 2016-12-29 | 153.56 |
| 2016-12-28 | 150.81 |
| 2016-12-23 | 154.93 |
| 2016-12-22 | 157.67 |
| 2016-12-21 | 152.19 |
| 2016-12-20 | 152.19 |
| 2016-12-19 | 152.19 |
| 2016-12-16 | 152.19 |
| 2016-12-15 | 152.19 |
| 2016-12-14 | 155.75 |
| 2016-12-13 | 155.75 |
| 2016-12-12 | 155.75 |
| 2016-12-09 | 155.75 |
| 2016-12-08 | 154.39 |
| 2016-12-07 | 158.47 |
| 2016-12-06 | 155.75 |
| 2016-12-05 | 158.47 |
| 2016-12-02 | 155.75 |
| 2016-12-01 | 161.19 |
| 2016-11-30 | 159.83 |
| 2016-11-29 | 154.39 |
| 2016-11-28 | 167.99 |
| 2016-11-25 | 162.55 |
| 2016-11-24 | 162.55 |
| 2016-11-23 | 159.83 |
| 2016-11-22 | 159.83 |
| 2016-11-21 | 158.47 |
| 2016-11-18 | 163.91 |
| 2016-11-17 | 163.91 |
| 2016-11-16 | 162.55 |
| 2016-11-15 | 155.75 |
| 2016-11-14 | 154.39 |
| 2016-11-11 | 158.47 |
| 2016-11-10 | 158.47 |
| 2016-11-09 | 147.59 |
| 2016-11-08 | 155.75 |
| 2016-11-07 | 155.75 |
| 2016-11-04 | 155.75 |
| 2016-11-03 | 155.75 |
| 2016-11-02 | 155.75 |
| 2016-11-01 | 155.75 |
| 2016-10-31 | 155.75 |
| 2016-10-28 | 155.75 |
| 2016-10-27 | 150.31 |
| 2016-10-26 | 143.51 |
| 2016-10-25 | 128.54 |
| 2016-10-24 | 128.54 |
| 2016-10-20 | 124.46 |
| 2016-10-19 | 120.38 |
| 2016-10-18 | 120.38 |
| 2016-10-17 | 124.46 |
| 2016-10-14 | 123.10 |
| 2016-10-13 | 128.54 |
| 2016-10-12 | 124.46 |
| 2016-10-11 | 124.46 |
| 2016-10-07 | 124.46 |
| 2016-10-06 | 124.46 |
| 2016-10-05 | 124.46 |
| 2016-10-04 | 124.46 |
| 2016-10-03 | 129.90 |
| 2016-09-30 | 123.10 |
| 2016-09-29 | 121.74 |
| 2016-09-28 | 124.46 |
| 2016-09-27 | 124.46 |
| 2016-09-26 | 124.46 |
| 2016-09-23 | 117.66 |
| 2016-09-22 | 120.38 |
| 2016-09-21 | 121.74 |
| 2016-09-20 | 117.66 |
| 2016-09-19 | 117.66 |
| 2016-09-15 | 117.66 |
| 2016-09-14 | 117.66 |
| 2016-09-13 | 117.66 |
| 2016-09-12 | 117.66 |
| 2016-09-09 | 117.66 |
| 2016-09-08 | 116.30 |
| 2016-09-07 | 114.94 |
| 2016-09-06 | 120.38 |
| 2016-09-05 | 113.58 |
| 2016-09-02 | 113.58 |
| 2016-09-01 | 113.58 |
| 2016-08-31 | 113.58 |
| 2016-08-30 | 112.49 |
| 2016-08-29 | 115.15 |
| 2016-08-26 | 112.49 |
| 2016-08-25 | 109.83 |
| 2016-08-24 | 109.83 |
| 2016-08-23 | 109.83 |
| 2016-08-22 | 109.83 |
| 2016-08-19 | 109.83 |
| 2016-08-18 | 109.83 |
| 2016-08-17 | 113.82 |
| 2016-08-16 | 112.49 |
| 2016-08-15 | 109.83 |
| 2016-08-12 | 109.83 |
| 2016-08-11 | 109.83 |
| 2016-08-10 | 113.82 |
| 2016-08-09 | 115.15 |
| 2016-08-08 | 109.83 |
| 2016-08-05 | 109.83 |
| 2016-08-04 | 109.83 |
| 2016-08-03 | 113.82 |
| 2016-08-01 | 113.82 |
| 2016-07-29 | 109.83 |
| 2016-07-28 | 109.83 |
| 2016-07-27 | 109.83 |
| 2016-07-26 | 108.50 |
| 2016-07-25 | 108.50 |
| 2016-07-22 | 109.83 |
| 2016-07-21 | 112.49 |
| 2016-07-20 | 115.15 |
| 2016-07-19 | 115.15 |
| 2016-07-18 | 115.15 |
| 2016-07-15 | 115.15 |
| 2016-07-14 | 115.15 |
| 2016-07-13 | 112.49 |
| 2016-07-12 | 115.15 |
| 2016-07-11 | 115.15 |
| 2016-07-08 | 115.15 |
| 2016-07-07 | 115.15 |
| 2016-07-06 | 115.15 |
| 2016-07-05 | 116.47 |
| 2016-07-04 | 107.18 |
| 2016-06-30 | 105.85 |
| 2016-06-29 | 105.85 |
| 2016-06-28 | 105.85 |
| 2016-06-27 | 119.13 |
| 2016-06-24 | 119.13 |
| 2016-06-23 | 119.13 |
| 2016-06-22 | 119.13 |
| 2016-06-21 | 119.13 |
| 2016-06-20 | 119.13 |
| 2016-06-17 | 109.83 |
| 2016-06-16 | 117.80 |
| 2016-06-15 | 119.13 |
| 2016-06-14 | 108.50 |
| 2016-06-13 | 109.83 |
| 2016-06-10 | 109.83 |
| 2016-06-08 | 109.83 |
| 2016-06-07 | 109.83 |
| 2016-06-06 | 108.50 |
| 2016-06-03 | 115.15 |
| 2016-06-02 | 115.15 |
| 2016-06-01 | 112.49 |
| 2016-05-31 | 112.49 |
| 2016-05-30 | 112.49 |
| 2016-05-27 | 111.16 |
| 2016-05-26 | 111.16 |
| 2016-05-25 | 112.49 |
| 2016-05-24 | 112.49 |
| 2016-05-23 | 112.49 |
| 2016-05-20 | 112.49 |
| 2016-05-19 | 111.16 |
| 2016-05-18 | 111.16 |
| 2016-05-17 | 111.16 |
| 2016-05-16 | 115.15 |
| 2016-05-13 | 112.49 |
| 2016-05-12 | 112.49 |
| 2016-05-11 | 112.49 |
| 2016-05-10 | 112.49 |
| 2016-05-09 | 112.49 |
| 2016-05-06 | 113.82 |
| 2016-05-05 | 115.15 |
| 2016-05-04 | 115.15 |
| 2016-05-03 | 112.49 |
| 2016-04-29 | 112.49 |
| 2016-04-28 | 116.47 |
| 2016-04-27 | 116.47 |
| 2016-04-26 | 116.47 |
| 2016-04-25 | 120.46 |
| 2016-04-22 | 112.49 |
| 2016-04-21 | 113.82 |
| 2016-04-20 | 113.82 |
| 2016-04-19 | 111.16 |
| 2016-04-18 | 116.47 |
| 2016-04-15 | 116.47 |
| 2016-04-14 | 116.47 |
| 2016-04-13 | 115.15 |
| 2016-04-12 | 116.47 |
| 2016-04-11 | 116.47 |
| 2016-04-08 | 116.47 |
| 2016-04-07 | 116.47 |
| 2016-04-06 | 113.82 |
| 2016-04-05 | 112.49 |
| 2016-04-01 | 112.49 |
| 2016-03-31 | 109.83 |
| 2016-03-30 | 109.83 |
| 2016-03-29 | 107.18 |
| 2016-03-24 | 107.18 |
| 2016-03-23 | 107.18 |
| 2016-03-22 | 107.18 |
| 2016-03-21 | 105.85 |
| 2016-03-18 | 104.52 |
| 2016-03-17 | 112.49 |
| 2016-03-16 | 103.19 |
| 2016-03-15 | 104.52 |
| 2016-03-14 | 104.52 |
| 2016-03-11 | 104.52 |
| 2016-03-10 | 104.52 |
| 2016-03-09 | 104.52 |
| 2016-03-08 | 103.19 |
| 2016-03-07 | 103.19 |
| 2016-03-04 | 103.19 |
| 2016-03-03 | 111.16 |
| 2016-03-02 | 101.86 |
| 2016-03-01 | 105.85 |
| 2016-02-29 | 105.85 |
| 2016-02-26 | 112.49 |
| 2016-02-25 | 112.49 |
| 2016-02-24 | 121.79 |
| 2016-02-23 | 121.79 |
| 2016-02-22 | 121.79 |
| 2016-02-19 | 121.79 |
| 2016-02-18 | 119.13 |
| 2016-02-17 | 116.47 |
| 2016-02-16 | 116.47 |
| 2016-02-15 | 112.49 |
| 2016-02-12 | 119.13 |
| 2016-02-11 | 119.13 |
| 2016-02-05 | 119.13 |
| 2016-02-04 | 119.13 |
| 2016-02-03 | 119.13 |
| 2016-02-02 | 119.13 |
| 2016-02-01 | 119.13 |
| 2016-01-29 | 119.13 |
| 2016-01-28 | 123.11 |
| 2016-01-27 | 125.77 |
| 2016-01-26 | 120.46 |
| 2016-01-25 | 120.46 |
| 2016-01-22 | 119.13 |
| 2016-01-21 | 119.13 |
| 2016-01-20 | 125.77 |
| 2016-01-19 | 125.77 |
| 2016-01-18 | 136.39 |
| 2016-01-15 | 136.39 |
| 2016-01-14 | 136.39 |
| 2016-01-13 | 136.39 |
| 2016-01-12 | 136.39 |
| 2016-01-11 | 139.05 |
| 2016-01-08 | 137.72 |
| 2016-01-07 | 137.72 |
| 2016-01-06 | 137.72 |
| 2016-01-05 | 137.72 |
| 2016-01-04 | 141.71 |
| 2015-12-31 | 141.71 |
| 2015-12-30 | 141.71 |
| 2015-12-29 | 141.71 |
| 2015-12-28 | 135.07 |
| 2015-12-24 | 141.71 |
| 2015-12-23 | 141.71 |
| 2015-12-22 | 141.71 |
| 2015-12-21 | 141.71 |
| 2015-12-18 | 141.71 |
| 2015-12-17 | 141.71 |
| 2015-12-16 | 140.11 |
| 2015-12-15 | 140.11 |
| 2015-12-14 | 134.84 |
| 2015-12-11 | 130.88 |
| 2015-12-10 | 130.88 |
| 2015-12-09 | 130.88 |
| 2015-12-08 | 130.88 |
| 2015-12-07 | 132.20 |
| 2015-12-04 | 128.24 |
| 2015-12-03 | 128.24 |
| 2015-12-02 | 130.88 |
| 2015-12-01 | 130.88 |
| 2015-11-30 | 133.52 |
| 2015-11-27 | 133.52 |
| 2015-11-26 | 140.11 |
| 2015-11-25 | 140.11 |
| 2015-11-24 | 134.84 |
| 2015-11-23 | 137.47 |
| 2015-11-20 | 137.47 |
| 2015-11-19 | 138.79 |
| 2015-11-18 | 134.84 |
| 2015-11-17 | 144.07 |
| 2015-11-16 | 140.11 |
| 2015-11-13 | 140.11 |
| 2015-11-12 | 134.84 |
| 2015-11-11 | 145.39 |
| 2015-11-10 | 145.39 |
| 2015-11-09 | 145.39 |
| 2015-11-06 | 145.39 |
| 2015-11-05 | 148.03 |
| 2015-11-04 | 148.03 |
| 2015-11-03 | 148.03 |
| 2015-11-02 | 134.84 |
| 2015-10-30 | 136.15 |
| 2015-10-29 | 144.07 |
| 2015-10-28 | 137.47 |
| 2015-10-27 | 137.47 |
| 2015-10-26 | 138.79 |
| 2015-10-23 | 144.07 |
| 2015-10-22 | 142.75 |
| 2015-10-20 | 144.07 |
| 2015-10-19 | 140.11 |
| 2015-10-16 | 142.75 |
| 2015-10-15 | 148.03 |
| 2015-10-14 | 148.03 |
| 2015-10-13 | 148.03 |
| 2015-10-12 | 148.03 |
| 2015-10-09 | 148.03 |
| 2015-10-08 | 142.75 |
| 2015-10-07 | 149.35 |
| 2015-10-06 | 142.75 |
| 2015-10-05 | 144.07 |
| 2015-10-02 | 140.11 |
| 2015-09-30 | 140.11 |
| 2015-09-29 | 137.47 |
| 2015-09-25 | 137.47 |
| 2015-09-24 | 137.47 |
| 2015-09-23 | 137.47 |
| 2015-09-22 | 137.47 |
| 2015-09-21 | 137.47 |
| 2015-09-18 | 137.47 |
| 2015-09-17 | 136.15 |
| 2015-09-16 | 136.15 |
| 2015-09-15 | 134.84 |
| 2015-09-14 | 130.88 |
| 2015-09-11 | 137.47 |
| 2015-09-10 | 137.47 |
| 2015-09-09 | 137.47 |
| 2015-09-08 | 137.47 |
| 2015-09-07 | 137.47 |
| 2015-09-04 | 137.47 |
| 2015-09-02 | 136.15 |
| 2015-09-01 | 137.47 |
| 2015-08-31 | 142.75 |
| 2015-08-28 | 143.02 |
| 2015-08-27 | 132.67 |
| 2015-08-26 | 132.67 |
| 2015-08-25 | 131.38 |
| 2015-08-24 | 127.50 |
| 2015-08-21 | 150.77 |
| 2015-08-20 | 158.53 |
| 2015-08-19 | 155.94 |
| 2015-08-18 | 163.70 |
| 2015-08-17 | 159.82 |
| 2015-08-14 | 161.11 |
| 2015-08-13 | 162.40 |
| 2015-08-12 | 159.82 |
| 2015-08-11 | 164.99 |
| 2015-08-10 | 164.99 |
| 2015-08-07 | 162.40 |
| 2015-08-06 | 159.82 |
| 2015-08-05 | 159.82 |
| 2015-08-04 | 159.82 |
| 2015-08-03 | 158.53 |
| 2015-07-31 | 164.99 |
| 2015-07-30 | 164.99 |
| 2015-07-29 | 164.99 |
| 2015-07-28 | 164.99 |
| 2015-07-27 | 164.99 |
| 2015-07-24 | 170.16 |
| 2015-07-23 | 174.04 |
| 2015-07-22 | 166.28 |
| 2015-07-21 | 164.99 |
| 2015-07-20 | 163.70 |
| 2015-07-17 | 161.11 |
| 2015-07-16 | 158.53 |
| 2015-07-15 | 158.53 |
| 2015-07-14 | 167.58 |
| 2015-07-13 | 155.94 |
| 2015-07-10 | 159.82 |
| 2015-07-09 | 150.77 |
| 2015-07-08 | 150.77 |
| 2015-07-07 | 155.94 |
| 2015-07-06 | 163.70 |
| 2015-07-03 | 177.92 |
| 2015-07-02 | 177.92 |
| 2015-06-30 | 197.31 |
| 2015-06-29 | 183.09 |
| 2015-06-26 | 190.84 |
| 2015-06-25 | 190.84 |
| 2015-06-24 | 184.38 |
| 2015-06-23 | 190.84 |
| 2015-06-22 | 186.96 |
| 2015-06-19 | 181.79 |
| 2015-06-18 | 184.38 |
| 2015-06-17 | 183.09 |
| 2015-06-16 | 180.50 |
| 2015-06-15 | 184.38 |
| 2015-06-12 | 185.67 |
| 2015-06-11 | 185.67 |
| 2015-06-10 | 185.67 |
| 2015-06-09 | 183.09 |
| 2015-06-08 | 190.84 |
| 2015-06-05 | 186.96 |
| 2015-06-04 | 188.26 |
| 2015-06-03 | 196.01 |
| 2015-06-02 | 194.72 |
| 2015-06-01 | 188.26 |
| 2015-05-29 | 192.14 |
| 2015-05-28 | 189.55 |
| 2015-05-27 | 188.26 |
| 2015-05-26 | 189.55 |
| 2015-05-22 | 189.55 |
| 2015-05-21 | 185.67 |
| 2015-05-20 | 177.92 |
| 2015-05-19 | 176.62 |
| 2015-05-18 | 177.92 |
| 2015-05-15 | 181.79 |
| 2015-05-14 | 177.92 |
| 2015-05-13 | 185.67 |
| 2015-05-12 | 188.26 |
| 2015-05-11 | 190.84 |
| 2015-05-08 | 190.84 |
| 2015-05-07 | 192.14 |
| 2015-05-06 | 199.89 |
| 2015-05-05 | 198.60 |
| 2015-05-04 | 194.72 |
| 2015-04-30 | 190.84 |
| 2015-04-29 | 190.84 |
| 2015-04-28 | 190.84 |
| 2015-04-27 | 193.43 |
| 2015-04-24 | 188.26 |
| 2015-04-23 | 188.26 |
| 2015-04-22 | 184.38 |
| 2015-04-21 | 186.96 |
| 2015-04-20 | 184.38 |
| 2015-04-17 | 190.84 |
| 2015-04-16 | 184.38 |
| 2015-04-15 | 184.38 |
| 2015-04-14 | 184.38 |
| 2015-04-13 | 189.55 |
| 2015-04-10 | 193.43 |
| 2015-04-09 | 177.92 |
| 2015-04-08 | 171.45 |
| 2015-04-02 | 170.16 |
| 2015-04-01 | 170.16 |
| 2015-03-31 | 171.45 |
| 2015-03-30 | 171.45 |
| 2015-03-27 | 176.62 |
| 2015-03-26 | 176.62 |
| 2015-03-25 | 176.62 |
| 2015-03-24 | 172.75 |
| 2015-03-23 | 171.45 |
| 2015-03-20 | 171.45 |
| 2015-03-19 | 171.45 |
| 2015-03-18 | 171.45 |
| 2015-03-17 | 172.75 |
| 2015-03-16 | 171.45 |
| 2015-03-13 | 168.87 |
| 2015-03-12 | 168.87 |
| 2015-03-11 | 170.16 |
| 2015-03-10 | 170.16 |
| 2015-03-09 | 172.75 |
| 2015-03-06 | 172.75 |
| 2015-03-05 | 171.45 |
| 2015-03-04 | 176.62 |
| 2015-03-03 | 171.45 |
| 2015-03-02 | 171.45 |
| 2015-02-27 | 171.45 |
| 2015-02-26 | 171.45 |
| 2015-02-25 | 177.92 |
| 2015-02-24 | 171.45 |
| 2015-02-23 | 176.62 |
| 2015-02-18 | 170.16 |
| 2015-02-17 | 170.16 |
| 2015-02-16 | 170.16 |
| 2015-02-13 | 170.16 |
| 2015-02-12 | 164.99 |
| 2015-02-11 | 170.16 |
| 2015-02-10 | 170.16 |
| 2015-02-09 | 164.99 |
| 2015-02-06 | 164.99 |
| 2015-02-05 | 164.99 |
| 2015-02-04 | 164.99 |
| 2015-02-03 | 164.99 |
| 2015-02-02 | 164.99 |
| 2015-01-30 | 164.99 |
| 2015-01-29 | 164.99 |
| 2015-01-28 | 164.99 |
| 2015-01-27 | 164.99 |
| 2015-01-26 | 162.40 |
| 2015-01-23 | 162.40 |
| 2015-01-22 | 162.40 |
| 2015-01-21 | 162.40 |
| 2015-01-20 | 162.40 |
| 2015-01-19 | 164.99 |
| 2015-01-16 | 164.99 |
| 2015-01-15 | 171.45 |
| 2015-01-14 | 168.87 |
| 2015-01-13 | 170.16 |
| 2015-01-12 | 168.87 |
| 2015-01-09 | 168.87 |
| 2015-01-08 | 171.45 |
| 2015-01-07 | 171.45 |
| 2015-01-06 | 174.04 |
| 2015-01-05 | 174.04 |
| 2015-01-02 | 174.04 |
| 2014-12-31 | 174.04 |
| 2014-12-30 | 164.99 |
| 2014-12-29 | 168.87 |
| 2014-12-24 | 170.16 |
| 2014-12-23 | 171.45 |
| 2014-12-22 | 172.75 |
| 2014-12-19 | 170.16 |
| 2014-12-18 | 170.16 |
| 2014-12-17 | 167.32 |
| 2014-12-16 | 166.03 |
| 2014-12-15 | 167.32 |
| 2014-12-12 | 172.46 |
| 2014-12-11 | 172.46 |
| 2014-12-10 | 172.46 |
| 2014-12-09 | 169.89 |
| 2014-12-08 | 181.45 |
| 2014-12-05 | 176.31 |
| 2014-12-04 | 176.31 |
| 2014-12-03 | 176.31 |
| 2014-12-02 | 181.45 |
| 2014-12-01 | 175.03 |
| 2014-11-28 | 180.17 |
| 2014-11-27 | 180.17 |
| 2014-11-26 | 180.17 |
| 2014-11-25 | 180.17 |
| 2014-11-24 | 184.02 |
| 2014-11-21 | 189.16 |
| 2014-11-20 | 182.74 |
| 2014-11-19 | 184.02 |
| 2014-11-18 | 185.31 |
| 2014-11-17 | 185.31 |
| 2014-11-14 | 182.74 |
| 2014-11-13 | 184.02 |
| 2014-11-12 | 182.74 |
| 2014-11-11 | 182.74 |
| 2014-11-10 | 182.74 |
| 2014-11-07 | 177.60 |
| 2014-11-06 | 184.02 |
| 2014-11-05 | 184.02 |
| 2014-11-04 | 185.31 |
| 2014-11-03 | 185.31 |
| 2014-10-31 | 186.59 |
| 2014-10-30 | 175.03 |
| 2014-10-29 | 175.03 |
| 2014-10-28 | 173.74 |
| 2014-10-27 | 182.74 |
| 2014-10-24 | 182.74 |
| 2014-10-23 | 182.74 |
| 2014-10-22 | 187.88 |
| 2014-10-21 | 177.60 |
| 2014-10-20 | 177.60 |
| 2014-10-17 | 177.60 |
| 2014-10-16 | 177.60 |
| 2014-10-15 | 177.60 |
| 2014-10-14 | 177.60 |
| 2014-10-13 | 178.88 |
| 2014-10-10 | 176.31 |
| 2014-10-09 | 185.31 |
| 2014-10-08 | 185.31 |
| 2014-10-07 | 182.74 |
| 2014-10-06 | 189.16 |
| 2014-10-03 | 176.31 |
| 2014-09-30 | 173.74 |
| 2014-09-29 | 185.31 |
| 2014-09-26 | 182.74 |
| 2014-09-25 | 185.26 |
| 2014-09-24 | 187.79 |
| 2014-09-23 | 190.31 |
| 2014-09-22 | 185.26 |
| 2014-09-19 | 181.48 |
| 2014-09-18 | 191.57 |
| 2014-09-17 | 194.10 |
| 2014-09-16 | 194.10 |
| 2014-09-15 | 194.10 |
| 2014-09-12 | 194.10 |
| 2014-09-11 | 191.57 |
| 2014-09-10 | 194.10 |
| 2014-09-08 | 191.57 |
| 2014-09-05 | 191.57 |
| 2014-09-04 | 195.36 |
| 2014-09-03 | 194.10 |
| 2014-09-02 | 191.57 |
| 2014-09-01 | 195.36 |
| 2014-08-29 | 196.62 |
| 2014-08-28 | 191.57 |
| 2014-08-27 | 197.89 |
| 2014-08-26 | 196.62 |
| 2014-08-25 | 191.57 |
| 2014-08-22 | 191.57 |
| 2014-08-21 | 192.84 |
| 2014-08-20 | 192.84 |
| 2014-08-19 | 192.84 |
| 2014-08-18 | 194.10 |
| 2014-08-15 | 195.36 |
| 2014-08-14 | 195.36 |
| 2014-08-13 | 194.10 |
| 2014-08-12 | 195.36 |
| 2014-08-11 | 194.10 |
| 2014-08-08 | 194.10 |
| 2014-08-07 | 194.10 |
| 2014-08-06 | 194.10 |
| 2014-08-05 | 194.10 |
| 2014-08-04 | 192.84 |
| 2014-08-01 | 199.15 |
| 2014-07-31 | 190.31 |
| 2014-07-30 | 191.57 |
| 2014-07-29 | 190.31 |
| 2014-07-28 | 190.31 |
| 2014-07-25 | 191.57 |
| 2014-07-24 | 194.10 |
| 2014-07-23 | 197.89 |
| 2014-07-22 | 190.31 |
| 2014-07-21 | 184.00 |
| 2014-07-18 | 202.93 |
| 2014-07-17 | 190.31 |
| 2014-07-16 | 190.31 |
| 2014-07-15 | 190.31 |
| 2014-07-14 | 190.31 |
| 2014-07-11 | 190.31 |
| 2014-07-10 | 194.10 |
| 2014-07-09 | 191.57 |
| 2014-07-08 | 191.57 |
| 2014-07-07 | 191.57 |
| 2014-07-04 | 189.05 |
| 2014-07-03 | 189.05 |
| 2014-07-02 | 180.21 |
| 2014-06-30 | 182.74 |
| 2014-06-27 | 187.79 |
| 2014-06-26 | 187.79 |
| 2014-06-25 | 195.36 |
| 2014-06-24 | 196.62 |
| 2014-06-23 | 197.89 |
| 2014-06-20 | 202.93 |
| 2014-06-19 | 202.93 |
| 2014-06-18 | 199.15 |
| 2014-06-17 | 200.41 |
| 2014-06-16 | 197.89 |
| 2014-06-13 | 195.36 |
| 2014-06-12 | 200.41 |
| 2014-06-11 | 197.89 |
| 2014-06-10 | 197.89 |
| 2014-06-09 | 197.89 |
| 2014-06-06 | 196.62 |
| 2014-06-05 | 196.62 |
| 2014-06-04 | 197.89 |
| 2014-06-03 | 196.62 |
| 2014-05-30 | 196.62 |
| 2014-05-29 | 197.89 |
| 2014-05-28 | 196.62 |
| 2014-05-27 | 196.62 |
| 2014-05-26 | 201.67 |
| 2014-05-23 | 202.93 |
| 2014-05-22 | 209.25 |
| 2014-05-21 | 190.31 |
| 2014-05-20 | 189.05 |
| 2014-05-19 | 187.79 |
| 2014-05-16 | 187.79 |
| 2014-05-15 | 187.79 |
| 2014-05-14 | 190.31 |
| 2014-05-13 | 187.79 |
| 2014-05-12 | 187.79 |
| 2014-05-09 | 189.05 |
| 2014-05-08 | 187.79 |
| 2014-05-07 | 186.53 |
| 2014-05-05 | 189.05 |
| 2014-05-02 | 190.31 |
| 2014-04-30 | 194.10 |
| 2014-04-29 | 196.62 |
| 2014-04-28 | 195.36 |
| 2014-04-25 | 195.36 |
| 2014-04-24 | 195.36 |
| 2014-04-23 | 195.36 |
| 2014-04-22 | 196.62 |
| 2014-04-17 | 196.62 |
| 2014-04-16 | 192.84 |
| 2014-04-15 | 190.31 |
| 2014-04-14 | 194.10 |
| 2014-04-11 | 196.62 |
| 2014-04-10 | 196.62 |
| 2014-04-09 | 196.62 |
| 2014-04-08 | 194.10 |
| 2014-04-07 | 194.10 |
| 2014-04-04 | 196.62 |
| 2014-04-03 | 196.62 |
| 2014-04-02 | 197.89 |
| 2014-04-01 | 195.36 |
| 2014-03-31 | 194.10 |
| 2014-03-28 | 190.31 |
| 2014-03-27 | 192.84 |
| 2014-03-26 | 194.10 |
| 2014-03-25 | 190.31 |
| 2014-03-24 | 195.36 |
| 2014-03-21 | 195.36 |
| 2014-03-20 | 191.57 |
| 2014-03-19 | 191.57 |
| 2014-03-18 | 192.84 |
| 2014-03-17 | 191.57 |
| 2014-03-14 | 194.10 |
| 2014-03-13 | 199.15 |
| 2014-03-12 | 199.15 |
| 2014-03-11 | 199.15 |
| 2014-03-10 | 200.41 |
| 2014-03-07 | 201.67 |
| 2014-03-06 | 201.67 |
| 2014-03-05 | 204.20 |
| 2014-03-04 | 197.89 |
| 2014-03-03 | 197.89 |
| 2014-02-28 | 197.89 |
| 2014-02-27 | 197.89 |
| 2014-02-26 | 197.89 |
| 2014-02-25 | 197.89 |
| 2014-02-24 | 197.89 |
| 2014-02-21 | 197.89 |
| 2014-02-20 | 197.89 |
| 2014-02-19 | 200.41 |
| 2014-02-18 | 201.67 |
| 2014-02-17 | 200.41 |
| 2014-02-14 | 200.41 |
| 2014-02-13 | 200.41 |
| 2014-02-12 | 200.41 |
| 2014-02-11 | 200.41 |
| 2014-02-10 | 197.89 |
| 2014-02-07 | 195.36 |
| 2014-02-06 | 196.62 |
| 2014-02-05 | 195.36 |
| 2014-02-04 | 197.89 |
| 2014-01-30 | 197.89 |
| 2014-01-29 | 196.62 |
| 2014-01-28 | 196.62 |
| 2014-01-27 | 199.15 |
| 2014-01-24 | 197.89 |
| 2014-01-23 | 197.89 |
| 2014-01-22 | 197.89 |
| 2014-01-21 | 202.93 |
| 2014-01-20 | 197.89 |
| 2014-01-17 | 199.15 |
| 2014-01-16 | 201.67 |
| 2014-01-15 | 202.93 |
| 2014-01-14 | 201.67 |
| 2014-01-13 | 200.41 |
| 2014-01-10 | 202.93 |
| 2014-01-09 | 200.41 |
| 2014-01-08 | 201.67 |
| 2014-01-07 | 199.15 |
| 2014-01-06 | 201.67 |
| 2014-01-03 | 207.98 |
| 2014-01-02 | 204.20 |
| 2013-12-31 | 205.46 |
| 2013-12-30 | 205.46 |
| 2013-12-27 | 207.98 |
| 2013-12-24 | 207.98 |
| 2013-12-23 | 205.46 |
| 2013-12-20 | 204.20 |
| 2013-12-19 | 204.20 |
| 2013-12-18 | 204.20 |
| 2013-12-17 | 205.44 |
| 2013-12-16 | 205.44 |
| 2013-12-13 | 206.69 |
| 2013-12-12 | 202.95 |
| 2013-12-11 | 201.70 |
| 2013-12-10 | 207.94 |
| 2013-12-09 | 209.18 |
| 2013-12-06 | 209.18 |
| 2013-12-05 | 211.68 |
| 2013-12-04 | 211.68 |
| 2013-12-03 | 205.44 |
| 2013-12-02 | 204.20 |
| 2013-11-29 | 200.46 |
| 2013-11-28 | 199.21 |
| 2013-11-27 | 201.70 |
| 2013-11-26 | 192.98 |
| 2013-11-25 | 197.96 |
| 2013-11-22 | 204.20 |
| 2013-11-21 | 201.70 |
| 2013-11-20 | 201.70 |
| 2013-11-19 | 209.18 |
| 2013-11-18 | 210.43 |
| 2013-11-15 | 206.69 |
| 2013-11-14 | 206.69 |
| 2013-11-13 | 199.21 |
| 2013-11-12 | 195.47 |
| 2013-11-11 | 201.70 |
| 2013-11-08 | 204.20 |
| 2013-11-07 | 207.94 |
| 2013-11-06 | 210.43 |
| 2013-11-05 | 207.94 |
| 2013-11-04 | 207.94 |
| 2013-11-01 | 207.94 |
| 2013-10-31 | 207.94 |
| 2013-10-30 | 210.43 |
| 2013-10-29 | 207.94 |
| 2013-10-28 | 207.94 |
| 2013-10-25 | 207.94 |
| 2013-10-24 | 209.18 |
| 2013-10-23 | 207.94 |
| 2013-10-22 | 205.44 |
| 2013-10-21 | 204.20 |
| 2013-10-18 | 201.70 |
| 2013-10-17 | 201.70 |
| 2013-10-16 | 202.95 |
| 2013-10-15 | 199.21 |
| 2013-10-11 | 204.20 |
| 2013-10-10 | 197.96 |
| 2013-10-09 | 196.72 |
| 2013-10-08 | 195.47 |
| 2013-10-07 | 205.44 |
| 2013-10-04 | 205.44 |
| 2013-10-03 | 202.95 |
| 2013-10-02 | 202.95 |
| 2013-09-30 | 201.70 |
| 2013-09-27 | 202.95 |
| 2013-09-26 | 199.21 |
| 2013-09-25 | 201.70 |
| 2013-09-24 | 199.21 |
| 2013-09-23 | 197.96 |
| 2013-09-19 | 197.96 |
| 2013-09-18 | 196.72 |
| 2013-09-17 | 196.72 |
| 2013-09-16 | 196.72 |
| 2013-09-13 | 196.72 |
| 2013-09-12 | 192.98 |
| 2013-09-11 | 195.47 |
| 2013-09-10 | 197.96 |
| 2013-09-09 | 192.98 |
| 2013-09-06 | 187.99 |
| 2013-09-05 | 191.73 |
| 2013-09-04 | 196.72 |
| 2013-09-03 | 199.21 |
| 2013-09-02 | 195.47 |
| 2013-08-30 | 205.44 |
| 2013-08-29 | 205.44 |
| 2013-08-28 | 197.96 |
| 2013-08-27 | 197.96 |
| 2013-08-26 | 191.88 |
| 2013-08-23 | 195.53 |
| 2013-08-22 | 194.31 |
| 2013-08-21 | 194.31 |
| 2013-08-20 | 201.61 |
| 2013-08-19 | 196.75 |
| 2013-08-16 | 194.31 |
| 2013-08-15 | 199.18 |
| 2013-08-13 | 204.04 |
| 2013-08-12 | 194.31 |
| 2013-08-09 | 187.02 |
| 2013-08-08 | 187.02 |
| 2013-08-07 | 187.02 |
| 2013-08-06 | 187.02 |
| 2013-08-05 | 184.59 |
| 2013-08-02 | 183.37 |
| 2013-08-01 | 183.37 |
| 2013-07-31 | 179.72 |
| 2013-07-30 | 185.80 |
| 2013-07-29 | 180.94 |
| 2013-07-26 | 183.37 |
| 2013-07-25 | 179.72 |
| 2013-07-24 | 179.72 |
| 2013-07-23 | 180.94 |
| 2013-07-22 | 178.50 |
| 2013-07-19 | 182.15 |
| 2013-07-18 | 182.15 |
| 2013-07-17 | 182.15 |
| 2013-07-16 | 182.15 |
| 2013-07-15 | 183.37 |
| 2013-07-12 | 179.72 |
| 2013-07-11 | 182.15 |
| 2013-07-10 | 179.72 |
| 2013-07-09 | 179.72 |
| 2013-07-08 | 183.37 |
| 2013-07-05 | 182.15 |
| 2013-07-04 | 182.15 |
| 2013-07-03 | 178.50 |
| 2013-07-02 | 183.37 |
| 2013-06-28 | 185.80 |
| 2013-06-27 | 204.04 |
| 2013-06-26 | 204.04 |
| 2013-06-25 | 201.61 |
| 2013-06-24 | 191.88 |
| 2013-06-21 | 199.18 |
| 2013-06-20 | 200.40 |
| 2013-06-19 | 205.26 |
| 2013-06-18 | 208.91 |
| 2013-06-17 | 206.48 |
| 2013-06-14 | 204.04 |
| 2013-06-13 | 206.48 |
| 2013-06-11 | 211.34 |
| 2013-06-10 | 216.21 |
| 2013-06-07 | 216.21 |
| 2013-06-06 | 214.99 |
| 2013-06-05 | 216.21 |
| 2013-06-04 | 218.64 |
| 2013-06-03 | 213.77 |
| 2013-05-31 | 213.77 |
| 2013-05-30 | 210.12 |
| 2013-05-29 | 210.12 |
| 2013-05-28 | 213.77 |
| 2013-05-27 | 210.12 |
| 2013-05-24 | 214.99 |
| 2013-05-23 | 207.69 |
| 2013-05-22 | 208.91 |
| 2013-05-21 | 213.77 |
| 2013-05-20 | 214.99 |
| 2013-05-16 | 219.85 |
| 2013-05-15 | 213.77 |
| 2013-05-14 | 218.64 |
| 2013-05-13 | 213.77 |
| 2013-05-10 | 213.77 |
| 2013-05-09 | 214.99 |
| 2013-05-08 | 217.42 |
| 2013-05-07 | 218.64 |
| 2013-05-06 | 218.64 |
| 2013-05-03 | 214.99 |
| 2013-05-02 | 211.34 |
| 2013-04-30 | 217.42 |
| 2013-04-29 | 208.91 |
| 2013-04-26 | 208.91 |
| 2013-04-25 | 211.34 |
| 2013-04-24 | 210.12 |
| 2013-04-23 | 208.91 |
| 2013-04-22 | 208.91 |
| 2013-04-19 | 210.12 |
| 2013-04-18 | 208.91 |
| 2013-04-17 | 208.91 |
| 2013-04-16 | 207.69 |
| 2013-04-15 | 208.91 |
| 2013-04-12 | 210.12 |
| 2013-04-11 | 221.07 |
| 2013-04-10 | 212.56 |
| 2013-04-09 | 210.12 |
| 2013-04-08 | 204.04 |
| 2013-04-05 | 210.12 |
| 2013-04-03 | 213.77 |
| 2013-04-02 | 221.07 |
| 2013-03-28 | 230.80 |
| 2013-03-27 | 217.42 |
| 2013-03-26 | 211.34 |
| 2013-03-25 | 213.77 |
| 2013-03-22 | 211.34 |
| 2013-03-21 | 208.91 |
| 2013-03-20 | 202.83 |
| 2013-03-19 | 204.04 |
| 2013-03-18 | 200.40 |
| 2013-03-15 | 207.69 |
| 2013-03-14 | 213.77 |
| 2013-03-13 | 216.21 |
| 2013-03-12 | 216.21 |
| 2013-03-11 | 219.85 |
| 2013-03-08 | 223.50 |
| 2013-03-07 | 227.15 |
| 2013-03-06 | 222.29 |
| 2013-03-05 | 218.64 |
| 2013-03-04 | 213.77 |
| 2013-03-01 | 213.77 |
| 2013-02-28 | 212.56 |
| 2013-02-27 | 205.26 |
| 2013-02-26 | 200.40 |
| 2013-02-25 | 201.61 |
| 2013-02-22 | 210.12 |
| 2013-02-21 | 208.91 |
| 2013-02-20 | 214.99 |
| 2013-02-19 | 214.99 |
| 2013-02-18 | 214.99 |
| 2013-02-15 | 216.21 |
| 2013-02-14 | 211.34 |
| 2013-02-08 | 211.34 |
| 2013-02-07 | 210.12 |
| 2013-02-06 | 211.34 |
| 2013-02-05 | 210.12 |
| 2013-02-04 | 210.12 |
| 2013-02-01 | 210.12 |
| 2013-01-31 | 211.34 |
| 2013-01-30 | 211.34 |
| 2013-01-29 | 204.04 |
| 2013-01-28 | 205.26 |
| 2013-01-25 | 206.48 |
| 2013-01-24 | 210.12 |
| 2013-01-23 | 216.21 |
| 2013-01-22 | 216.21 |
| 2013-01-21 | 216.21 |
| 2013-01-18 | 204.04 |
| 2013-01-17 | 199.18 |
| 2013-01-16 | 202.83 |
| 2013-01-15 | 204.04 |
| 2013-01-14 | 208.91 |
| 2013-01-11 | 205.26 |
| 2013-01-10 | 199.18 |
| 2013-01-09 | 194.31 |
| 2013-01-08 | 191.88 |
| 2013-01-07 | 194.31 |
| 2013-01-04 | 194.31 |
| 2013-01-03 | 194.31 |
| 2013-01-02 | 193.10 |
| 2012-12-31 | 184.59 |
| 2012-12-28 | 183.37 |
| 2012-12-27 | 183.37 |
| 2012-12-24 | 177.29 |
| 2012-12-21 | 178.50 |
| 2012-12-20 | 177.29 |
| 2012-12-19 | 173.03 |
| 2012-12-18 | 174.23 |
| 2012-12-17 | 169.42 |
| 2012-12-14 | 167.02 |
| 2012-12-13 | 165.81 |
| 2012-12-12 | 161.00 |
| 2012-12-11 | 156.19 |
| 2012-12-10 | 154.99 |
| 2012-12-07 | 157.40 |
| 2012-12-06 | 159.80 |
| 2012-12-05 | 161.00 |
| 2012-12-04 | 153.79 |
| 2012-12-03 | 153.79 |
| 2012-11-30 | 153.79 |
| 2012-11-29 | 156.19 |
| 2012-11-28 | 154.99 |
| 2012-11-27 | 152.58 |
| 2012-11-26 | 157.40 |
| 2012-11-23 | 154.99 |
| 2012-11-22 | 148.98 |
| 2012-11-21 | 150.18 |
| 2012-11-20 | 150.18 |
| 2012-11-19 | 147.77 |
| 2012-11-16 | 150.18 |
| 2012-11-15 | 150.18 |
| 2012-11-14 | 150.18 |
| 2012-11-13 | 148.98 |
| 2012-11-12 | 152.58 |
| 2012-11-09 | 150.18 |
| 2012-11-08 | 151.38 |
| 2012-11-07 | 152.58 |
| 2012-11-06 | 152.58 |
| 2012-11-05 | 153.79 |
| 2012-11-02 | 154.99 |
| 2012-11-01 | 154.99 |
| 2012-10-31 | 152.58 |
| 2012-10-30 | 150.18 |
| 2012-10-29 | 153.79 |
| 2012-10-26 | 158.60 |
| 2012-10-25 | 162.21 |
| 2012-10-24 | 163.41 |
| 2012-10-22 | 162.21 |
| 2012-10-19 | 162.21 |
| 2012-10-18 | 163.41 |
| 2012-10-17 | 161.00 |
| 2012-10-16 | 154.99 |
| 2012-10-15 | 150.18 |
| 2012-10-12 | 151.38 |
| 2012-10-11 | 148.98 |
| 2012-10-10 | 150.18 |
| 2012-10-09 | 148.98 |
| 2012-10-08 | 148.98 |
| 2012-10-05 | 151.38 |
| 2012-10-04 | 147.77 |
| 2012-10-03 | 147.77 |
| 2012-09-28 | 150.18 |
| 2012-09-27 | 151.38 |
| 2012-09-26 | 150.18 |
| 2012-09-25 | 150.18 |
| 2012-09-24 | 148.98 |
| 2012-09-21 | 148.98 |
| 2012-09-20 | 148.98 |
| 2012-09-19 | 150.18 |
| 2012-09-18 | 151.38 |
| 2012-09-17 | 151.38 |
| 2012-09-14 | 152.58 |
| 2012-09-13 | 150.18 |
| 2012-09-12 | 150.18 |
| 2012-09-11 | 150.18 |
| 2012-09-10 | 150.18 |
| 2012-09-07 | 150.18 |
| 2012-09-06 | 146.57 |
| 2012-09-05 | 147.77 |
| 2012-09-04 | 146.57 |
| 2012-09-03 | 145.37 |
| 2012-08-31 | 147.77 |
| 2012-08-30 | 156.19 |
| 2012-08-29 | 154.99 |
| 2012-08-28 | 156.15 |
| 2012-08-27 | 154.99 |
| 2012-08-24 | 154.99 |
| 2012-08-23 | 153.83 |
| 2012-08-22 | 152.67 |
| 2012-08-21 | 154.99 |
| 2012-08-20 | 154.99 |
| 2012-08-17 | 151.51 |
| 2012-08-16 | 152.67 |
| 2012-08-15 | 154.99 |
| 2012-08-14 | 152.67 |
| 2012-08-13 | 153.83 |
| 2012-08-10 | 153.83 |
| 2012-08-09 | 156.15 |
| 2012-08-08 | 153.83 |
| 2012-08-07 | 154.99 |
| 2012-08-06 | 152.67 |
| 2012-08-03 | 153.83 |
| 2012-08-02 | 153.83 |
| 2012-08-01 | 154.99 |
| 2012-07-31 | 153.83 |
| 2012-07-30 | 156.15 |
| 2012-07-27 | 159.63 |
| 2012-07-26 | 158.47 |
| 2012-07-25 | 153.83 |
| 2012-07-24 | 154.99 |
| 2012-07-23 | 159.63 |
| 2012-07-20 | 159.63 |
| 2012-07-19 | 157.31 |
| 2012-07-18 | 157.31 |
| 2012-07-17 | 154.99 |
| 2012-07-16 | 154.99 |
| 2012-07-13 | 157.31 |
| 2012-07-12 | 159.63 |
| 2012-07-11 | 160.79 |
| 2012-07-10 | 161.94 |
| 2012-07-09 | 160.79 |
| 2012-07-06 | 163.10 |
| 2012-07-05 | 160.79 |
| 2012-07-04 | 160.79 |
| 2012-07-03 | 157.31 |
| 2012-06-29 | 166.58 |
| 2012-06-28 | 156.15 |
| 2012-06-27 | 160.79 |
| 2012-06-26 | 165.42 |
| 2012-06-25 | 166.58 |
| 2012-06-22 | 170.06 |
| 2012-06-21 | 171.22 |
| 2012-06-20 | 174.69 |
| 2012-06-19 | 172.38 |
| 2012-06-18 | 173.53 |
| 2012-06-15 | 173.53 |
| 2012-06-14 | 173.53 |
| 2012-06-13 | 174.69 |
| 2012-06-12 | 173.53 |
| 2012-06-11 | 174.69 |
| 2012-06-08 | 174.69 |
| 2012-06-07 | 172.38 |
| 2012-06-06 | 171.22 |
| 2012-06-05 | 166.58 |
| 2012-06-04 | 164.26 |
| 2012-06-01 | 166.58 |
| 2012-05-31 | 168.90 |
| 2012-05-30 | 167.74 |
| 2012-05-29 | 175.85 |
| 2012-05-28 | 173.53 |
| 2012-05-25 | 171.22 |
| 2012-05-24 | 165.42 |
| 2012-05-23 | 164.26 |
| 2012-05-22 | 167.74 |
| 2012-05-21 | 164.26 |
| 2012-05-18 | 167.74 |
| 2012-05-17 | 171.22 |
| 2012-05-16 | 171.22 |
| 2012-05-15 | 182.81 |
| 2012-05-14 | 180.49 |
| 2012-05-11 | 185.12 |
| 2012-05-10 | 192.08 |
| 2012-05-09 | 192.08 |
| 2012-05-08 | 197.87 |
| 2012-05-07 | 197.87 |
| 2012-05-04 | 196.72 |
| 2012-05-03 | 204.83 |
| 2012-05-02 | 204.83 |
| 2012-04-30 | 201.35 |
| 2012-04-27 | 199.03 |
| 2012-04-26 | 201.35 |
| 2012-04-25 | 201.35 |
| 2012-04-24 | 201.35 |
| 2012-04-23 | 201.35 |
| 2012-04-20 | 204.83 |
| 2012-04-19 | 204.83 |
| 2012-04-18 | 200.19 |
| 2012-04-17 | 196.72 |
| 2012-04-16 | 199.03 |
| 2012-04-13 | 200.19 |
| 2012-04-12 | 194.40 |
| 2012-04-11 | 192.08 |
| 2012-04-10 | 195.56 |
| 2012-04-05 | 201.35 |
| 2012-04-03 | 201.35 |
| 2012-04-02 | 193.24 |
| 2012-03-30 | 195.56 |
| 2012-03-29 | 195.56 |
| 2012-03-28 | 201.35 |
| 2012-03-27 | 201.35 |
| 2012-03-26 | 203.67 |
| 2012-03-23 | 205.99 |
| 2012-03-22 | 202.51 |
| 2012-03-21 | 202.51 |
| 2012-03-20 | 201.35 |
| 2012-03-19 | 205.99 |
| 2012-03-16 | 205.99 |
| 2012-03-15 | 207.15 |
| 2012-03-14 | 210.62 |
| 2012-03-13 | 210.62 |
| 2012-03-12 | 212.94 |
| 2012-03-09 | 215.26 |
| 2012-03-08 | 210.62 |
| 2012-03-07 | 207.15 |
| 2012-03-06 | 209.46 |
| 2012-03-05 | 219.90 |
| 2012-03-02 | 219.90 |
| 2012-03-01 | 212.94 |
| 2012-02-29 | 221.06 |
| 2012-02-28 | 218.74 |
| 2012-02-27 | 218.74 |
| 2012-02-24 | 221.06 |
| 2012-02-23 | 221.06 |
| 2012-02-22 | 224.53 |
| 2012-02-21 | 230.33 |
| 2012-02-20 | 230.33 |
| 2012-02-17 | 226.85 |
| 2012-02-16 | 228.01 |
| 2012-02-15 | 228.01 |
| 2012-02-14 | 232.65 |
| 2012-02-13 | 219.90 |
| 2012-02-10 | 208.31 |
| 2012-02-09 | 209.46 |
| 2012-02-08 | 204.83 |
| 2012-02-07 | 199.03 |
| 2012-02-06 | 199.03 |
| 2012-02-03 | 195.56 |
| 2012-02-02 | 187.44 |
| 2012-02-01 | 181.65 |
| 2012-01-31 | 183.97 |
| 2012-01-30 | 182.81 |
| 2012-01-27 | 189.76 |
| 2012-01-26 | 190.92 |
| 2012-01-20 | 189.76 |
| 2012-01-19 | 192.08 |
| 2012-01-18 | 188.60 |
| 2012-01-17 | 183.97 |
| 2012-01-16 | 179.33 |
| 2012-01-13 | 180.49 |
| 2012-01-12 | 179.33 |
| 2012-01-11 | 180.49 |
| 2012-01-10 | 178.17 |
| 2012-01-09 | 179.33 |
| 2012-01-06 | 179.33 |
| 2012-01-05 | 181.65 |
| 2012-01-04 | 182.81 |
| 2012-01-03 | 188.60 |
| 2011-12-30 | 179.33 |
| 2011-12-29 | 172.38 |
| 2011-12-28 | 170.06 |
| 2011-12-23 | 170.06 |
| 2011-12-22 | 166.58 |
| 2011-12-21 | 162.02 |
| 2011-12-20 | 164.30 |
| 2011-12-19 | 164.30 |
| 2011-12-16 | 165.44 |
| 2011-12-15 | 163.16 |
| 2011-12-14 | 167.72 |
| 2011-12-13 | 170.00 |
| 2011-12-12 | 174.55 |
| 2011-12-09 | 173.42 |
| 2011-12-08 | 177.97 |
| 2011-12-07 | 184.81 |
| 2011-12-06 | 180.25 |
| 2011-12-05 | 176.83 |
| 2011-12-02 | 182.53 |
| 2011-12-01 | 191.64 |
| 2011-11-30 | 184.81 |
| 2011-11-29 | 193.92 |
| 2011-11-28 | 223.54 |
| 2011-11-25 | 214.43 |
| 2011-11-24 | 228.10 |
| 2011-11-23 | 229.24 |
| 2011-11-22 | 224.68 |
| 2011-11-21 | 236.07 |
| 2011-11-18 | 246.33 |
| 2011-11-17 | 250.88 |
| 2011-11-16 | 257.72 |
| 2011-11-15 | 256.58 |
| 2011-11-14 | 256.58 |
| 2011-11-11 | 253.16 |
| 2011-11-10 | 247.47 |
| 2011-11-09 | 264.55 |
| 2011-11-08 | 263.41 |
| 2011-11-07 | 248.60 |
| 2011-11-04 | 253.16 |
| 2011-11-03 | 247.47 |
| 2011-11-02 | 255.44 |
| 2011-11-01 | 260.00 |
| 2011-10-31 | 250.88 |
| 2011-10-28 | 253.16 |
| 2011-10-27 | 255.44 |
| 2011-10-26 | 242.91 |
| 2011-10-25 | 253.16 |
| 2011-10-24 | 246.33 |
| 2011-10-21 | 250.88 |
| 2011-10-20 | 224.68 |
| 2011-10-19 | 232.66 |
| 2011-10-18 | 225.82 |
| 2011-10-17 | 244.05 |
| 2011-10-14 | 234.93 |
| 2011-10-13 | 236.07 |
| 2011-10-12 | 223.54 |
| 2011-10-11 | 224.68 |
| 2011-10-10 | 209.87 |
| 2011-10-07 | 207.59 |
| 2011-10-06 | 199.62 |
| 2011-10-04 | 179.11 |
| 2011-10-03 | 191.64 |
| 2011-09-30 | 206.45 |
| 2011-09-28 | 209.87 |
| 2011-09-27 | 209.87 |
| 2011-09-26 | 200.76 |
| 2011-09-23 | 215.57 |
| 2011-09-22 | 217.85 |
| 2011-09-21 | 232.66 |
| 2011-09-20 | 236.07 |
| 2011-09-19 | 236.07 |
| 2011-09-16 | 253.16 |
| 2011-09-15 | 236.07 |
| 2011-09-14 | 237.21 |
| 2011-09-12 | 241.77 |
| 2011-09-09 | 248.60 |
| 2011-09-08 | 248.60 |
| 2011-09-07 | 248.60 |
| 2011-09-06 | 245.19 |
| 2011-09-05 | 250.88 |
| 2011-09-02 | 256.58 |
| 2011-09-01 | 264.55 |
| 2011-08-31 | 266.83 |
| 2011-08-30 | 262.28 |
| 2011-08-29 | 261.14 |
| 2011-08-26 | 248.24 |
| 2011-08-25 | 248.24 |
| 2011-08-24 | 246.09 |
| 2011-08-23 | 240.72 |
| 2011-08-22 | 239.64 |
| 2011-08-19 | 254.69 |
| 2011-08-18 | 265.44 |
| 2011-08-17 | 274.03 |
| 2011-08-16 | 270.81 |
| 2011-08-15 | 254.69 |
| 2011-08-12 | 250.39 |
| 2011-08-11 | 243.94 |
| 2011-08-10 | 243.94 |
| 2011-08-09 | 238.57 |
| 2011-08-08 | 250.39 |
| 2011-08-05 | 266.51 |
| 2011-08-04 | 282.63 |
| 2011-08-03 | 282.63 |
| 2011-08-02 | 292.31 |
| 2011-08-01 | 294.46 |
| 2011-07-29 | 293.38 |
| 2011-07-28 | 293.38 |
| 2011-07-27 | 297.68 |
| 2011-07-26 | 294.46 |
| 2011-07-25 | 289.08 |
| 2011-07-22 | 293.38 |
| 2011-07-21 | 282.63 |
| 2011-07-20 | 286.93 |
| 2011-07-19 | 293.38 |
| 2011-07-18 | 303.05 |
| 2011-07-15 | 307.35 |
| 2011-07-14 | 317.03 |
| 2011-07-13 | 325.63 |
| 2011-07-12 | 314.88 |
| 2011-07-11 | 324.55 |
| 2011-07-08 | 327.77 |
| 2011-07-07 | 325.63 |
| 2011-07-06 | 332.07 |
| 2011-07-05 | 336.37 |
| 2011-07-04 | 338.52 |
| 2011-06-30 | 328.85 |
| 2011-06-29 | 331.00 |
| 2011-06-28 | 331.00 |
| 2011-06-27 | 326.70 |
| 2011-06-24 | 321.33 |
| 2011-06-23 | 318.10 |
| 2011-06-22 | 304.13 |
| 2011-06-21 | 262.21 |
| 2011-06-20 | 258.99 |
| 2011-06-17 | 281.56 |
| 2011-06-16 | 285.86 |
| 2011-06-15 | 291.23 |
| 2011-06-14 | 290.16 |
| 2011-06-13 | 289.08 |
| 2011-06-10 | 297.68 |
| 2011-06-09 | 308.43 |
| 2011-06-08 | 313.80 |
| 2011-06-07 | 319.18 |
| 2011-06-03 | 319.18 |
| 2011-06-02 | 319.18 |
| 2011-06-01 | 319.18 |
| 2011-05-31 | 314.88 |
| 2011-05-30 | 315.95 |
| 2011-05-27 | 318.10 |
| 2011-05-26 | 319.18 |
| 2011-05-25 | 315.95 |
| 2011-05-24 | 311.65 |
| 2011-05-23 | 312.73 |
| 2011-05-20 | 317.03 |
| 2011-05-19 | 323.48 |
| 2011-05-18 | 320.25 |
| 2011-05-17 | 317.03 |
| 2011-05-16 | 320.25 |
| 2011-05-13 | 319.18 |
| 2011-05-12 | 335.30 |
| 2011-05-11 | 347.12 |
| 2011-05-09 | 355.72 |
| 2011-05-06 | 355.72 |
| 2011-05-05 | 362.17 |
| 2011-05-04 | 364.32 |
| 2011-05-03 | 365.39 |
| 2011-04-29 | 369.69 |
| 2011-04-28 | 373.99 |
| 2011-04-27 | 383.66 |
| 2011-04-26 | 381.52 |
| 2011-04-21 | 381.52 |
| 2011-04-20 | 382.59 |
| 2011-04-19 | 386.89 |
| 2011-04-18 | 399.79 |
| 2011-04-15 | 395.49 |
| 2011-04-14 | 391.19 |
| 2011-04-13 | 389.04 |
| 2011-04-12 | 389.04 |
| 2011-04-11 | 394.41 |
| 2011-04-08 | 386.89 |
| 2011-04-07 | 378.29 |
| 2011-04-06 | 376.14 |
| 2011-04-04 | 372.92 |
| 2011-04-01 | 378.29 |
| 2011-03-31 | 366.47 |
| 2011-03-30 | 369.69 |
| 2011-03-29 | 349.27 |
| 2011-03-28 | 351.42 |
| 2011-03-25 | 352.50 |
| 2011-03-24 | 338.52 |
| 2011-03-23 | 335.30 |
| 2011-03-22 | 328.85 |
| 2011-03-21 | 335.30 |
| 2011-03-18 | 319.18 |
| 2011-03-17 | 314.88 |
| 2011-03-16 | 329.92 |
| 2011-03-15 | 328.85 |
| 2011-03-14 | 343.90 |
| 2011-03-11 | 349.27 |
| 2011-03-10 | 351.42 |
| 2011-03-09 | 358.94 |
| 2011-03-08 | 350.35 |
| 2011-03-07 | 350.35 |
| 2011-03-04 | 349.27 |
| 2011-03-03 | 346.05 |
| 2011-03-02 | 355.72 |
| 2011-03-01 | 354.65 |
| 2011-02-28 | 349.27 |
| 2011-02-25 | 346.05 |
| 2011-02-24 | 347.12 |
| 2011-02-23 | 358.94 |
| 2011-02-22 | 367.54 |
| 2011-02-21 | 381.52 |
| 2011-02-18 | 376.14 |
| 2011-02-17 | 373.99 |
| 2011-02-16 | 376.14 |
| 2011-02-15 | 378.29 |
| 2011-02-14 | 389.04 |
| 2011-02-11 | 371.84 |
| 2011-02-10 | 378.29 |
| 2011-02-09 | 395.49 |
| 2011-02-08 | 404.09 |
| 2011-02-07 | 410.54 |
| 2011-02-02 | 407.31 |
| 2011-02-01 | 403.01 |
| 2011-01-31 | 387.96 |
| 2011-01-28 | 397.64 |
| 2011-01-27 | 400.86 |
| 2011-01-26 | 393.34 |
| 2011-01-25 | 382.59 |
| 2011-01-24 | 386.89 |
| 2011-01-21 | 393.34 |
| 2011-01-20 | 400.86 |
| 2011-01-19 | 405.16 |
| 2011-01-18 | 405.16 |
| 2011-01-17 | 406.24 |
| 2011-01-14 | 410.54 |
| 2011-01-13 | 410.54 |
| 2011-01-12 | 410.54 |
| 2011-01-11 | 410.54 |
| 2011-01-10 | 405.16 |
| 2011-01-07 | 408.39 |
| 2011-01-06 | 411.61 |
| 2011-01-05 | 415.91 |
| 2011-01-04 | 396.56 |
| 2011-01-03 | 392.26 |
| 2010-12-31 | 383.66 |
| 2010-12-30 | 385.81 |
| 2010-12-29 | 385.81 |
| 2010-12-28 | 385.81 |
| 2010-12-24 | 389.04 |
| 2010-12-23 | 387.98 |
| 2010-12-22 | 390.10 |
| 2010-12-21 | 384.81 |
| 2010-12-20 | 383.76 |
| 2010-12-17 | 384.81 |
| 2010-12-16 | 376.36 |
| 2010-12-15 | 378.48 |
| 2010-12-14 | 377.42 |
| 2010-12-13 | 382.70 |
| 2010-12-10 | 386.93 |
| 2010-12-09 | 376.36 |
| 2010-12-08 | 372.14 |
| 2010-12-07 | 381.65 |
| 2010-12-06 | 380.59 |
| 2010-12-03 | 380.59 |
| 2010-12-02 | 380.59 |
| 2010-12-01 | 402.77 |
| 2010-11-30 | 362.63 |
| 2010-11-29 | 354.18 |
| 2010-11-26 | 315.10 |
| 2010-11-25 | 312.99 |
| 2010-11-24 | 308.76 |
| 2010-11-23 | 302.43 |
| 2010-11-22 | 312.99 |
| 2010-11-19 | 299.26 |
| 2010-11-18 | 296.09 |
| 2010-11-17 | 291.86 |
| 2010-11-16 | 293.98 |
| 2010-11-15 | 300.31 |
| 2010-11-12 | 301.37 |
| 2010-11-11 | 301.37 |
| 2010-11-10 | 299.26 |
| 2010-11-09 | 298.20 |
| 2010-11-08 | 293.98 |
| 2010-11-05 | 289.75 |
| 2010-11-04 | 288.70 |
| 2010-11-03 | 285.53 |
| 2010-11-02 | 282.36 |
| 2010-11-01 | 280.25 |
| 2010-10-29 | 283.42 |
| 2010-10-28 | 279.19 |
| 2010-10-27 | 278.13 |
| 2010-10-26 | 282.36 |
| 2010-10-25 | 285.53 |
| 2010-10-22 | 278.13 |
| 2010-10-21 | 276.02 |
| 2010-10-20 | 253.84 |
| 2010-10-19 | 257.01 |
| 2010-10-18 | 252.78 |
| 2010-10-15 | 254.90 |
| 2010-10-14 | 247.50 |
| 2010-10-13 | 245.39 |
| 2010-10-12 | 253.84 |
| 2010-10-11 | 253.84 |
| 2010-10-08 | 253.84 |
| 2010-10-07 | 254.90 |
| 2010-10-06 | 259.12 |
| 2010-10-05 | 253.84 |
| 2010-10-04 | 259.12 |
| 2010-09-30 | 246.45 |
| 2010-09-29 | 254.90 |
| 2010-09-28 | 259.12 |
| 2010-09-27 | 265.46 |
| 2010-09-24 | 261.23 |
| 2010-09-22 | 249.62 |
| 2010-09-21 | 234.83 |
| 2010-09-20 | 228.49 |
| 2010-09-17 | 225.32 |
| 2010-09-16 | 224.27 |
| 2010-09-15 | 226.38 |
| 2010-09-14 | 232.72 |
| 2010-09-13 | 229.55 |
| 2010-09-10 | 226.38 |
| 2010-09-09 | 216.87 |
| 2010-09-08 | 214.76 |
| 2010-09-07 | 218.98 |
| 2010-09-06 | 218.98 |
| 2010-09-03 | 214.76 |
| 2010-09-02 | 206.31 |
| 2010-09-01 | 205.25 |
| 2010-08-31 | 208.42 |
| 2010-08-30 | 206.31 |
| 2010-08-27 | 208.42 |
| 2010-08-26 | 210.53 |
| 2010-08-25 | 211.59 |
| 2010-08-24 | 213.70 |
| 2010-08-23 | 213.70 |
| 2010-08-20 | 211.59 |
| 2010-08-19 | 214.76 |
| 2010-08-18 | 212.72 |
| 2010-08-17 | 216.80 |
| 2010-08-16 | 214.76 |
| 2010-08-13 | 215.78 |
| 2010-08-12 | 213.74 |
| 2010-08-11 | 220.89 |
| 2010-08-10 | 220.89 |
| 2010-08-09 | 227.02 |
| 2010-08-06 | 222.94 |
| 2010-08-05 | 215.78 |
| 2010-08-04 | 215.78 |
| 2010-08-03 | 215.78 |
| 2010-08-02 | 206.58 |
| 2010-07-30 | 202.50 |
| 2010-07-29 | 203.52 |
| 2010-07-28 | 204.54 |
| 2010-07-27 | 202.50 |
| 2010-07-26 | 204.54 |
| 2010-07-23 | 206.58 |
| 2010-07-22 | 206.58 |
| 2010-07-21 | 201.47 |
| 2010-07-20 | 196.36 |
| 2010-07-19 | 201.47 |
| 2010-07-16 | 202.50 |
| 2010-07-15 | 221.91 |
| 2010-07-14 | 221.91 |
| 2010-07-13 | 216.80 |
| 2010-07-12 | 209.65 |
| 2010-07-09 | 209.65 |
| 2010-07-08 | 211.69 |
| 2010-07-07 | 206.58 |
| 2010-07-06 | 204.54 |
| 2010-07-05 | 201.47 |
| 2010-07-02 | 195.34 |
| 2010-06-30 | 207.61 |
| 2010-06-29 | 219.87 |
| 2010-06-28 | 232.13 |
| 2010-06-25 | 230.09 |
| 2010-06-24 | 226.00 |
| 2010-06-23 | 221.91 |
| 2010-06-22 | 216.80 |
| 2010-06-21 | 201.47 |
| 2010-06-18 | 196.36 |
| 2010-06-17 | 196.36 |
| 2010-06-15 | 185.12 |
| 2010-06-14 | 180.01 |
| 2010-06-11 | 178.99 |
| 2010-06-10 | 171.84 |
| 2010-06-09 | 175.93 |
| 2010-06-08 | 169.79 |
| 2010-06-07 | 166.73 |
| 2010-06-04 | 172.86 |
| 2010-06-03 | 170.82 |
| 2010-06-02 | 160.60 |
| 2010-06-01 | 163.66 |
| 2010-05-31 | 165.71 |
| 2010-05-28 | 158.55 |
| 2010-05-27 | 156.51 |
| 2010-05-26 | 157.53 |
| 2010-05-25 | 163.66 |
| 2010-05-24 | 176.95 |
| 2010-05-20 | 169.79 |
| 2010-05-19 | 182.06 |
| 2010-05-18 | 194.32 |
| 2010-05-17 | 194.32 |
| 2010-05-14 | 206.58 |
| 2010-05-13 | 210.67 |
| 2010-05-12 | 203.52 |
| 2010-05-11 | 206.58 |
| 2010-05-10 | 201.47 |
| 2010-05-07 | 195.34 |
| 2010-05-06 | 202.50 |
| 2010-05-05 | 212.72 |
| 2010-05-04 | 223.96 |
| 2010-05-03 | 224.98 |
| 2010-04-30 | 232.13 |
| 2010-04-29 | 229.07 |
| 2010-04-28 | 232.13 |
| 2010-04-27 | 227.02 |
| 2010-04-26 | 232.13 |
| 2010-04-23 | 227.02 |
| 2010-04-22 | 221.91 |
| 2010-04-21 | 224.98 |
| 2010-04-20 | 212.72 |
| 2010-04-19 | 207.61 |
| 2010-04-16 | 218.85 |
| 2010-04-15 | 229.07 |
| 2010-04-14 | 231.11 |
| 2010-04-13 | 239.29 |
| 2010-04-12 | 237.24 |
| 2010-04-09 | 231.11 |
| 2010-04-08 | 227.02 |
| 2010-04-07 | 215.78 |
| 2010-04-01 | 204.54 |
| 2010-03-31 | 196.36 |
| 2010-03-30 | 199.43 |
| 2010-03-29 | 199.43 |
| 2010-03-26 | 193.30 |
| 2010-03-25 | 193.30 |
| 2010-03-24 | 176.95 |
| 2010-03-23 | 164.68 |
| 2010-03-22 | 162.64 |
| 2010-03-19 | 163.66 |
| 2010-03-18 | 160.60 |
| 2010-03-17 | 158.55 |
| 2010-03-16 | 156.51 |
| 2010-03-15 | 153.44 |
| 2010-03-12 | 153.44 |
| 2010-03-11 | 156.51 |
| 2010-03-10 | 159.57 |
| 2010-03-09 | 160.60 |
| 2010-03-08 | 164.68 |
| 2010-03-05 | 165.71 |
| 2010-03-04 | 161.62 |
| 2010-03-03 | 163.66 |
| 2010-03-02 | 164.68 |
| 2010-03-01 | 162.64 |
| 2010-02-26 | 164.68 |
| 2010-02-25 | 158.55 |
| 2010-02-24 | 158.55 |
| 2010-02-23 | 164.68 |
| 2010-02-22 | 166.73 |
| 2010-02-19 | 160.60 |
| 2010-02-18 | 163.66 |
| 2010-02-17 | 167.75 |
| 2010-02-12 | 153.44 |
| 2010-02-11 | 151.40 |
| 2010-02-10 | 145.27 |
| 2010-02-09 | 140.16 |
| 2010-02-08 | 140.16 |
| 2010-02-05 | 138.11 |
| 2010-02-04 | 143.22 |
| 2010-02-03 | 149.35 |
| 2010-02-02 | 147.31 |
| 2010-02-01 | 147.31 |
| 2010-01-29 | 147.31 |
| 2010-01-28 | 145.27 |
| 2010-01-27 | 145.27 |
| 2010-01-26 | 149.35 |
| 2010-01-25 | 154.46 |
| 2010-01-22 | 150.38 |
| 2010-01-21 | 155.49 |
| 2010-01-20 | 158.55 |
| 2010-01-19 | 162.64 |
| 2010-01-18 | 169.79 |
| 2010-01-15 | 173.88 |
| 2010-01-14 | 169.79 |
| 2010-01-13 | 173.88 |
| 2010-01-12 | 177.97 |
| 2010-01-11 | 163.66 |
| 2010-01-08 | 165.71 |
| 2010-01-07 | 162.64 |
| 2010-01-06 | 158.55 |
| 2010-01-05 | 146.29 |
| 2010-01-04 | 129.94 |
| 2009-12-31 | 124.83 |
| 2009-12-30 | 123.81 |
| 2009-12-29 | 124.83 |
| 2009-12-28 | 122.78 |
| 2009-12-24 | 112.56 |
| 2009-12-23 | 113.58 |
| 2009-12-22 | 113.58 |
| 2009-12-21 | 114.59 |
| 2009-12-18 | 108.52 |
| 2009-12-17 | 111.55 |
| 2009-12-16 | 114.59 |
| 2009-12-15 | 119.65 |
| 2009-12-14 | 119.65 |
| 2009-12-11 | 119.65 |
| 2009-12-10 | 112.56 |
| 2009-12-09 | 117.63 |
| 2009-12-08 | 119.65 |
| 2009-12-07 | 122.69 |
| 2009-12-04 | 122.69 |
| 2009-12-03 | 126.74 |
| 2009-12-02 | 126.74 |
| 2009-12-01 | 121.67 |
| 2009-11-30 | 115.60 |
| 2009-11-27 | 107.50 |
| 2009-11-26 | 115.60 |
| 2009-11-25 | 115.60 |
| 2009-11-24 | 117.63 |
| 2009-11-23 | 118.64 |
| 2009-11-20 | 117.63 |
| 2009-11-19 | 117.63 |
| 2009-11-18 | 119.65 |
| 2009-11-17 | 121.67 |
| 2009-11-16 | 122.69 |
| 2009-11-13 | 122.69 |
| 2009-11-12 | 122.69 |
| 2009-11-11 | 122.69 |
| 2009-11-10 | 121.67 |
| 2009-11-09 | 120.66 |
| 2009-11-06 | 122.69 |
| 2009-11-05 | 122.69 |
| 2009-11-04 | 120.66 |
| 2009-11-03 | 122.69 |
| 2009-11-02 | 126.74 |
| 2009-10-30 | 128.76 |
| 2009-10-29 | 128.76 |
| 2009-10-28 | 134.83 |
| 2009-10-27 | 133.82 |
| 2009-10-23 | 135.85 |
| 2009-10-22 | 135.85 |
| 2009-10-21 | 139.89 |
| 2009-10-20 | 139.89 |
| 2009-10-19 | 138.88 |
| 2009-10-16 | 142.93 |
| 2009-10-15 | 141.92 |
| 2009-10-14 | 143.94 |
| 2009-10-13 | 146.98 |
| 2009-10-12 | 140.91 |
| 2009-10-09 | 141.92 |
| 2009-10-08 | 141.92 |
| 2009-10-07 | 140.91 |
| 2009-10-06 | 135.85 |
| 2009-10-05 | 140.91 |
| 2009-10-02 | 134.83 |
| 2009-09-30 | 142.93 |
| 2009-09-29 | 147.99 |
| 2009-09-28 | 142.93 |
| 2009-09-25 | 144.96 |
| 2009-09-24 | 147.99 |
| 2009-09-23 | 147.99 |
| 2009-09-22 | 147.99 |
| 2009-09-21 | 151.03 |
| 2009-09-18 | 152.04 |
| 2009-09-17 | 159.13 |
| 2009-09-16 | 161.15 |
| 2009-09-15 | 164.19 |
| 2009-09-14 | 165.20 |
| 2009-09-11 | 166.21 |
| 2009-09-10 | 169.25 |
| 2009-09-09 | 173.30 |
| 2009-09-08 | 177.35 |
| 2009-09-07 | 163.18 |
| 2009-09-04 | 166.21 |
| 2009-09-03 | 151.03 |
| 2009-09-02 | 146.98 |
| 2009-09-01 | 143.94 |
| 2009-08-31 | 147.99 |
| 2009-08-28 | 152.04 |
| 2009-08-27 | 156.09 |
| 2009-08-26 | 161.15 |
| 2009-08-25 | 130.78 |
| 2009-08-24 | 129.77 |
| 2009-08-21 | 124.71 |
| 2009-08-20 | 131.80 |
| 2009-08-19 | 121.89 |
| 2009-08-18 | 121.89 |
| 2009-08-17 | 127.83 |
| 2009-08-14 | 130.81 |
| 2009-08-13 | 137.74 |
| 2009-08-12 | 134.77 |
| 2009-08-11 | 140.71 |
| 2009-08-10 | 143.68 |
| 2009-08-07 | 140.71 |
| 2009-08-06 | 141.70 |
| 2009-08-05 | 145.67 |
| 2009-08-04 | 148.64 |
| 2009-08-03 | 132.79 |
| 2009-07-31 | 130.81 |
| 2009-07-30 | 127.83 |
| 2009-07-29 | 127.83 |
| 2009-07-28 | 129.82 |
| 2009-07-27 | 127.83 |
| 2009-07-24 | 124.86 |
| 2009-07-23 | 126.84 |
| 2009-07-22 | 126.84 |
| 2009-07-21 | 125.85 |
| 2009-07-20 | 125.85 |
| 2009-07-17 | 125.85 |
| 2009-07-16 | 121.89 |
| 2009-07-15 | 122.88 |
| 2009-07-14 | 141.70 |
| 2009-07-13 | 124.86 |
| 2009-07-10 | 125.85 |
| 2009-07-09 | 130.81 |
| 2009-07-08 | 132.79 |
| 2009-07-07 | 131.80 |
| 2009-07-06 | 105.05 |
| 2009-07-03 | 101.09 |
| 2009-07-02 | 88.21 |
| 2009-06-30 | 92.17 |
| 2009-06-29 | 93.16 |
| 2009-06-26 | 93.16 |
| 2009-06-25 | 93.16 |
| 2009-06-24 | 93.16 |
| 2009-06-23 | 94.15 |
| 2009-06-22 | 100.10 |
| 2009-06-19 | 98.12 |
| 2009-06-18 | 95.15 |
| 2009-06-17 | 98.12 |
| 2009-06-16 | 95.15 |
| 2009-06-15 | 99.11 |
| 2009-06-12 | 106.04 |
| 2009-06-11 | 109.01 |
| 2009-06-10 | 108.02 |
| 2009-06-09 | 107.03 |
| 2009-06-08 | 113.97 |
| 2009-06-05 | 120.90 |
| 2009-06-04 | 122.88 |
| 2009-06-03 | 119.91 |
| 2009-06-02 | 115.95 |
| 2009-06-01 | 108.02 |
| 2009-05-29 | 102.08 |
| 2009-05-27 | 98.12 |
| 2009-05-26 | 103.07 |
| 2009-05-25 | 99.11 |
| 2009-05-22 | 105.05 |
| 2009-05-21 | 107.03 |
| 2009-05-20 | 109.01 |
| 2009-05-19 | 114.96 |
| 2009-05-18 | 102.08 |
| 2009-05-15 | 109.01 |
| 2009-05-14 | 88.21 |
| 2009-05-13 | 93.16 |
| 2009-05-12 | 84.25 |
| 2009-05-11 | 79.30 |
| 2009-05-08 | 70.38 |
| 2009-05-07 | 67.41 |
| 2009-05-06 | 63.45 |
| 2009-05-05 | 60.47 |
| 2009-05-04 | 57.50 |
| 2009-04-30 | 56.51 |
| 2009-04-29 | 51.56 |
| 2009-04-28 | 48.59 |
| 2009-04-27 | 49.58 |
| 2009-04-24 | 66.42 |
| 2009-04-23 | 67.41 |
| 2009-04-22 | 48.59 |
| 2009-04-21 | 50.57 |
| 2009-04-20 | 55.52 |
| 2009-04-17 | 53.54 |
| 2009-04-16 | 49.58 |
| 2009-04-15 | 48.59 |
| 2009-04-14 | 43.63 |
| 2009-04-09 | 36.70 |
| 2009-04-08 | 38.68 |
| 2009-04-07 | 40.66 |
| 2009-04-06 | 44.63 |
| 2009-04-03 | 40.66 |
| 2009-04-02 | 38.68 |
| 2009-04-01 | 35.71 |
| 2009-03-31 | 30.76 |
| 2009-03-30 | 42.64 |
| 2009-03-27 | 44.63 |
| 2009-03-26 | 41.65 |
| 2009-03-25 | 40.66 |
| 2009-03-24 | 38.68 |
| 2009-03-23 | 36.70 |
| 2009-03-20 | 33.73 |
| 2009-03-19 | 33.73 |
| 2009-03-18 | 33.73 |
| 2009-03-17 | 36.70 |
| 2009-03-16 | 36.70 |
| 2009-03-13 | 30.76 |
| 2009-03-12 | 29.77 |
| 2009-03-11 | 29.77 |
| 2009-03-10 | 30.76 |
| 2009-03-09 | 30.76 |
| 2009-03-06 | 36.70 |
| 2009-03-05 | 36.70 |
| 2009-03-04 | 36.70 |
| 2009-03-03 | 38.68 |
| 2009-03-02 | 32.74 |
| 2009-02-27 | 36.70 |
| 2009-02-26 | 43.63 |
| 2009-02-25 | 43.63 |
| 2009-02-24 | 38.68 |
| 2009-02-23 | 43.63 |
| 2009-02-20 | 43.63 |
| 2009-02-19 | 43.63 |
| 2009-02-18 | 44.63 |
| 2009-02-17 | 45.62 |
| 2009-02-16 | 44.63 |
| 2009-02-13 | 42.64 |
| 2009-02-12 | 38.68 |
| 2009-02-11 | 38.68 |
| 2009-02-10 | 42.64 |
| 2009-02-09 | 41.65 |
| 2009-02-06 | 42.64 |
| 2009-02-05 | 40.66 |
| 2009-02-04 | 42.64 |
| 2009-02-03 | 34.72 |
| 2009-02-02 | 36.70 |
| 2009-01-30 | 36.70 |
| 2009-01-29 | 37.69 |
| 2009-01-23 | 35.71 |
| 2009-01-22 | 36.70 |
| 2009-01-21 | 36.70 |
| 2009-01-20 | 47.60 |
| 2009-01-19 | 38.68 |
| 2009-01-16 | 48.59 |
| 2009-01-15 | 48.59 |
| 2009-01-14 | 50.57 |
| 2009-01-13 | 50.57 |
| 2009-01-12 | 58.49 |
| 2009-01-09 | 64.44 |
| 2009-01-08 | 64.44 |
| 2009-01-07 | 70.38 |
| 2009-01-06 | 66.42 |
| 2009-01-05 | 58.49 |
| 2009-01-02 | 54.53 |
| 2008-12-31 | 37.69 |
| 2008-12-30 | 37.69 |
| 2008-12-29 | 37.69 |
| 2008-12-24 | 39.67 |
| 2008-12-23 | 39.67 |
| 2008-12-22 | 41.63 |
| 2008-12-19 | 41.63 |
| 2008-12-18 | 32.84 |
| 2008-12-17 | 36.74 |
| 2008-12-16 | 38.70 |
| 2008-12-15 | 33.81 |
| 2008-12-12 | 38.70 |
| 2008-12-11 | 32.84 |
| 2008-12-10 | 31.86 |
| 2008-12-09 | 27.95 |
| 2008-12-08 | 29.91 |
| 2008-12-05 | 36.74 |
| 2008-12-04 | 33.81 |
| 2008-12-03 | 34.79 |
| 2008-12-02 | 34.79 |
| 2008-12-01 | 33.81 |
| 2008-11-28 | 30.88 |
| 2008-11-27 | 28.93 |
| 2008-11-26 | 26.97 |
| 2008-11-25 | 25.02 |
| 2008-11-24 | 31.86 |
| 2008-11-21 | 32.84 |
| 2008-11-20 | 31.86 |
| 2008-11-19 | 32.84 |
| 2008-11-18 | 36.74 |
| 2008-11-17 | 35.77 |
| 2008-11-14 | 40.65 |
| 2008-11-13 | 32.84 |
| 2008-11-12 | 29.91 |
| 2008-11-11 | 32.84 |
| 2008-11-10 | 31.86 |
| 2008-11-07 | 26.97 |
| 2008-11-06 | 25.02 |
| 2008-11-05 | 32.84 |
| 2008-11-04 | 26.97 |
| 2008-11-03 | 22.09 |
| 2008-10-31 | 17.21 |
| 2008-10-30 | 6.46 |
| 2008-10-29 | 2.56 |
| 2008-10-28 | 5.49 |
| 2008-10-27 | 2.56 |
| 2008-10-24 | 11.35 |
| 2008-10-23 | 17.21 |
| 2008-10-22 | 25.02 |
| 2008-10-21 | 30.88 |
| 2008-10-20 | 37.72 |
| 2008-10-17 | 37.72 |
| 2008-10-16 | 35.77 |
| 2008-10-15 | 34.79 |
| 2008-10-14 | 44.56 |
| 2008-10-13 | 45.53 |
| 2008-10-10 | 47.49 |
| 2008-10-09 | 70.93 |
| 2008-10-08 | 73.86 |
| 2008-10-06 | 85.58 |
| 2008-10-03 | 85.58 |
| 2008-10-02 | 90.46 |
| 2008-09-30 | 90.46 |
| 2008-09-29 | 90.46 |
| 2008-09-26 | 88.51 |
| 2008-09-25 | 97.30 |
| 2008-09-24 | 101.21 |
| 2008-09-23 | 103.16 |
| 2008-09-22 | 101.21 |
| 2008-09-19 | 88.51 |
| 2008-09-18 | 87.53 |
| 2008-09-17 | 105.11 |
| 2008-09-16 | 110.00 |
| 2008-09-12 | 124.65 |
| 2008-09-11 | 114.88 |
| 2008-09-10 | 116.83 |
| 2008-09-09 | 122.69 |
| 2008-09-08 | 116.83 |
| 2008-09-05 | 111.95 |
| 2008-09-04 | 123.67 |
| 2008-09-03 | 124.65 |
| 2008-09-02 | 124.65 |
| 2008-09-01 | 124.65 |
| 2008-08-29 | 131.49 |
| 2008-08-28 | 131.49 |
| 2008-08-27 | 133.44 |
| 2008-08-26 | 134.42 |
| 2008-08-25 | 134.42 |
| 2008-08-21 | 137.35 |
| 2008-08-20 | 139.30 |
| 2008-08-19 | 147.11 |
| 2008-08-18 | 146.14 |
| 2008-08-15 | 155.51 |
| 2008-08-14 | 150.02 |
| 2008-08-13 | 151.85 |
| 2008-08-12 | 150.02 |
| 2008-08-11 | 152.77 |
| 2008-08-08 | 151.85 |
| 2008-08-07 | 154.60 |
| 2008-08-05 | 152.77 |
| 2008-08-04 | 155.51 |
| 2008-08-01 | 157.34 |
| 2008-07-31 | 153.68 |
| 2008-07-30 | 155.51 |
| 2008-07-29 | 156.43 |
| 2008-07-28 | 156.43 |
| 2008-07-25 | 154.60 |
| 2008-07-24 | 160.09 |
| 2008-07-23 | 158.26 |
| 2008-07-22 | 160.09 |
| 2008-07-21 | 159.18 |
| 2008-07-18 | 159.18 |
| 2008-07-17 | 168.33 |
| 2008-07-16 | 170.17 |
| 2008-07-15 | 180.24 |
| 2008-07-14 | 191.23 |
| 2008-07-11 | 189.40 |
| 2008-07-10 | 187.57 |
| 2008-07-09 | 186.65 |
| 2008-07-08 | 188.48 |
| 2008-07-07 | 185.73 |
| 2008-07-04 | 183.90 |
| 2008-07-03 | 188.48 |
| 2008-07-02 | 201.30 |
| 2008-06-30 | 204.97 |
| 2008-06-27 | 206.80 |
| 2008-06-26 | 210.46 |
| 2008-06-25 | 213.21 |
| 2008-06-24 | 214.12 |
| 2008-06-23 | 215.96 |
| 2008-06-20 | 217.79 |
| 2008-06-19 | 215.04 |
| 2008-06-18 | 220.54 |
| 2008-06-17 | 217.79 |
| 2008-06-16 | 216.87 |
| 2008-06-13 | 220.54 |
| 2008-06-12 | 219.62 |
| 2008-06-11 | 220.54 |
| 2008-06-10 | 221.45 |
| 2008-06-06 | 225.11 |
| 2008-06-05 | 225.11 |
| 2008-06-04 | 227.86 |
| 2008-06-03 | 225.11 |
| 2008-06-02 | 225.11 |
| 2008-05-30 | 226.03 |
| 2008-05-29 | 229.69 |
| 2008-05-28 | 226.03 |
| 2008-05-27 | 223.28 |
| 2008-05-26 | 224.20 |
| 2008-05-23 | 224.20 |
| 2008-05-22 | 223.28 |
| 2008-05-21 | 224.20 |
| 2008-05-20 | 229.69 |
| 2008-05-19 | 239.77 |
| 2008-05-16 | 237.02 |
| 2008-05-15 | 230.61 |
| 2008-05-14 | 233.36 |
| 2008-05-13 | 229.69 |
| 2008-05-09 | 227.86 |
| 2008-05-08 | 236.10 |
| 2008-05-07 | 235.19 |
| 2008-05-06 | 234.27 |
| 2008-05-05 | 227.86 |
| 2008-05-02 | 226.95 |
| 2008-04-30 | 227.86 |
| 2008-04-29 | 231.53 |
| 2008-04-28 | 229.69 |
| 2008-04-25 | 228.78 |
| 2008-04-24 | 219.62 |
| 2008-04-23 | 216.87 |
| 2008-04-22 | 215.96 |
| 2008-04-21 | 216.87 |
| 2008-04-18 | 202.22 |
| 2008-04-17 | 234.27 |
| 2008-04-16 | 234.27 |
| 2008-04-15 | 236.10 |
| 2008-04-14 | 234.27 |
| 2008-04-11 | 234.27 |
| 2008-04-10 | 238.85 |
| 2008-04-09 | 238.85 |
| 2008-04-08 | 237.94 |
| 2008-04-07 | 237.94 |
| 2008-04-03 | 249.84 |
| 2008-04-02 | 242.52 |
| 2008-04-01 | 238.85 |
| 2008-03-31 | 242.52 |
| 2008-03-28 | 235.19 |
| 2008-03-27 | 227.86 |
| 2008-03-26 | 229.69 |
| 2008-03-25 | 225.11 |
| 2008-03-20 | 229.69 |
| 2008-03-19 | 237.02 |
| 2008-03-18 | 231.53 |
| 2008-03-17 | 246.18 |
| 2008-03-14 | 248.01 |
| 2008-03-13 | 242.52 |
| 2008-03-12 | 248.01 |
| 2008-03-11 | 248.01 |
| 2008-03-10 | 254.42 |
| 2008-03-07 | 257.17 |
| 2008-03-06 | 267.24 |
| 2008-03-05 | 261.75 |
| 2008-03-04 | 270.91 |
| 2008-03-03 | 280.06 |
| 2008-02-29 | 284.64 |
| 2008-02-28 | 288.31 |
| 2008-02-27 | 292.89 |
| 2008-02-26 | 277.32 |
| 2008-02-25 | 276.40 |
| 2008-02-22 | 275.48 |
| 2008-02-21 | 270.91 |
| 2008-02-20 | 269.07 |
| 2008-02-19 | 268.16 |
| 2008-02-18 | 271.82 |
| 2008-02-15 | 267.24 |
| 2008-02-14 | 274.57 |
| 2008-02-13 | 266.33 |
| 2008-02-12 | 264.49 |
| 2008-02-11 | 259.00 |
| 2008-02-06 | 255.34 |
| 2008-02-05 | 263.58 |
| 2008-02-04 | 264.49 |
| 2008-02-01 | 262.66 |
| 2008-01-31 | 260.83 |
| 2008-01-30 | 263.58 |
| 2008-01-29 | 262.66 |
| 2008-01-28 | 257.17 |
| 2008-01-25 | 263.58 |
| 2008-01-24 | 257.17 |
| 2008-01-23 | 265.41 |
| 2008-01-22 | 257.17 |
| 2008-01-21 | 275.48 |
| 2008-01-18 | 275.48 |
| 2008-01-17 | 280.06 |
| 2008-01-16 | 300.21 |
| 2008-01-15 | 310.29 |
| 2008-01-14 | 318.53 |
| 2008-01-11 | 320.36 |
| 2008-01-10 | 314.86 |
| 2008-01-09 | 314.86 |
| 2008-01-08 | 324.94 |
| 2008-01-07 | 325.85 |
| 2008-01-04 | 330.43 |
| 2008-01-03 | 313.03 |
| 2008-01-02 | 332.27 |
| 2007-12-31 | 326.77 |
| 2007-12-28 | 331.35 |
| 2007-12-27 | 331.35 |
| 2007-12-24 | 338.68 |
| 2007-12-21 | 336.84 |
| 2007-12-20 | 330.43 |
| 2007-12-19 | 335.93 |
| 2007-12-18 | 334.13 |
| 2007-12-17 | 339.53 |
| 2007-12-14 | 354.84 |
| 2007-12-13 | 351.24 |
| 2007-12-12 | 350.34 |
| 2007-12-11 | 340.43 |
| 2007-12-10 | 328.72 |
| 2007-12-07 | 331.43 |
| 2007-12-06 | 327.82 |
| 2007-12-05 | 332.33 |
| 2007-12-04 | 332.33 |
| 2007-12-03 | 332.33 |
| 2007-11-30 | 335.93 |
| 2007-11-29 | 332.33 |
| 2007-11-28 | 327.82 |
| 2007-11-27 | 304.40 |
| 2007-11-26 | 305.31 |
| 2007-11-23 | 292.70 |
| 2007-11-22 | 310.71 |
| 2007-11-21 | 314.31 |
| 2007-11-20 | 323.32 |
| 2007-11-19 | 321.52 |
| 2007-11-16 | 325.12 |
| 2007-11-15 | 327.82 |
| 2007-11-14 | 326.02 |
| 2007-11-13 | 329.62 |
| 2007-11-12 | 329.62 |
| 2007-11-09 | 348.54 |
| 2007-11-08 | 357.54 |
| 2007-11-07 | 341.33 |
| 2007-11-06 | 343.13 |
| 2007-11-05 | 342.23 |
| 2007-11-02 | 371.05 |
| 2007-11-01 | 375.56 |
| 2007-10-31 | 377.36 |
| 2007-10-30 | 377.36 |
| 2007-10-29 | 371.05 |
| 2007-10-26 | 366.55 |
| 2007-10-25 | 368.35 |
| 2007-10-24 | 368.35 |
| 2007-10-23 | 366.55 |
| 2007-10-22 | 371.05 |
| 2007-10-18 | 382.76 |
| 2007-10-17 | 386.37 |
| 2007-10-16 | 408.88 |
| 2007-10-15 | 409.78 |
| 2007-10-12 | 408.88 |
| 2007-10-11 | 421.49 |
| 2007-10-10 | 410.68 |
| 2007-10-09 | 409.78 |
| 2007-10-08 | 411.59 |
| 2007-10-05 | 424.20 |
| 2007-10-04 | 413.39 |
| 2007-10-03 | 428.70 |
| 2007-10-02 | 423.29 |
| 2007-09-28 | 416.09 |
| 2007-09-27 | 418.79 |
| 2007-09-25 | 444.91 |
| 2007-09-24 | 440.41 |
| 2007-09-21 | 449.41 |
| 2007-09-20 | 440.41 |
| 2007-09-19 | 449.41 |
| 2007-09-18 | 449.41 |
| 2007-09-17 | 447.61 |
| 2007-09-14 | 458.42 |
| 2007-09-13 | 451.22 |
| 2007-09-12 | 462.92 |
| 2007-09-11 | 454.82 |
| 2007-09-10 | 444.01 |
| 2007-09-07 | 462.02 |
| 2007-09-06 | 447.61 |
| 2007-09-05 | 449.41 |
| 2007-09-04 | 462.92 |
| 2007-09-03 | 462.92 |
| 2007-08-31 | 466.53 |
| 2007-08-30 | 466.53 |
| 2007-08-29 | 440.41 |
| 2007-08-28 | 458.42 |
| 2007-08-27 | 468.33 |
| 2007-08-24 | 445.81 |
| 2007-08-23 | 441.31 |
| 2007-08-22 | 425.10 |
| 2007-08-21 | 422.39 |
| 2007-08-20 | 412.49 |
| 2007-08-17 | 384.57 |
| 2007-08-16 | 404.38 |
| 2007-08-15 | 426.00 |
| 2007-08-14 | 450.54 |
| 2007-08-13 | 452.30 |
| 2007-08-10 | 461.06 |
| 2007-08-09 | 470.71 |
| 2007-08-08 | 459.31 |
| 2007-08-07 | 459.31 |
| 2007-08-06 | 469.83 |
| 2007-08-03 | 475.97 |
| 2007-08-02 | 465.45 |
| 2007-08-01 | 486.49 |
| 2007-07-31 | 504.90 |
| 2007-07-30 | 478.60 |
| 2007-07-27 | 469.83 |
| 2007-07-26 | 500.51 |
| 2007-07-25 | 503.14 |
| 2007-07-24 | 504.90 |
| 2007-07-23 | 491.75 |
| 2007-07-20 | 496.13 |
| 2007-07-19 | 492.62 |
| 2007-07-18 | 491.75 |
| 2007-07-17 | 487.36 |
| 2007-07-16 | 478.60 |
| 2007-07-13 | 491.75 |
| 2007-07-12 | 478.60 |
| 2007-07-11 | 483.86 |
| 2007-07-10 | 500.51 |
| 2007-07-09 | 503.14 |
| 2007-07-06 | 452.30 |
| 2007-07-05 | 460.19 |
| 2007-07-04 | 469.83 |
| 2007-07-03 | 486.49 |
| 2007-06-29 | 469.83 |
| 2007-06-28 | 469.83 |
| 2007-06-27 | 464.57 |
| 2007-06-26 | 461.06 |
| 2007-06-25 | 478.60 |
| 2007-06-22 | 489.12 |
| 2007-06-21 | 487.36 |
| 2007-06-20 | 440.90 |
| 2007-06-18 | 431.26 |
| 2007-06-15 | 418.98 |
| 2007-06-14 | 426.00 |
| 2007-06-13 | 426.00 |
| 2007-06-12 | 433.01 |
| 2007-06-11 | 428.63 |
| 2007-06-08 | 431.26 |
| 2007-06-07 | 426.00 |
| 2007-06-06 | 415.48 |
| 2007-06-05 | 407.59 |
| 2007-06-04 | 399.70 |
| 2007-06-01 | 407.59 |
| 2007-05-31 | 396.19 |
| 2007-05-30 | 403.20 |
| 2007-05-29 | 404.08 |
| 2007-05-28 | 394.44 |
| 2007-05-25 | 390.05 |
| 2007-05-23 | 385.67 |
| 2007-05-22 | 377.78 |
| 2007-05-21 | 382.16 |
| 2007-05-18 | 375.15 |
| 2007-05-17 | 375.15 |
| 2007-05-16 | 373.40 |
| 2007-05-15 | 369.01 |
| 2007-05-14 | 376.90 |
| 2007-05-11 | 376.03 |
| 2007-05-10 | 374.27 |
| 2007-05-09 | 368.14 |
| 2007-05-08 | 360.25 |
| 2007-05-07 | 359.37 |
| 2007-05-04 | 351.48 |
| 2007-05-03 | 359.37 |
| 2007-05-02 | 361.12 |
| 2007-04-30 | 347.10 |
| 2007-04-27 | 357.62 |
| 2007-04-26 | 364.63 |
| 2007-04-25 | 349.73 |
| 2007-04-24 | 363.75 |
| 2007-04-23 | 356.74 |
| 2007-04-20 | 373.40 |
| 2007-04-19 | 376.90 |
| 2007-04-18 | 384.79 |
| 2007-04-17 | 386.55 |
| 2007-04-16 | 376.03 |
| 2007-04-13 | 373.40 |
| 2007-04-12 | 373.40 |
| 2007-04-11 | 377.78 |
| 2007-04-10 | 376.90 |
| 2007-04-04 | 390.93 |
| 2007-04-03 | 380.41 |
| 2007-04-02 | 355.86 |
| 2007-03-30 | 347.10 |
| 2007-03-29 | 335.70 |
| 2007-03-28 | 336.58 |
| 2007-03-27 | 337.45 |
| 2007-03-26 | 337.45 |
| 2007-03-23 | 333.07 |
| 2007-03-22 | 338.33 |
| 2007-03-21 | 345.34 |
| 2007-03-20 | 334.82 |
| 2007-03-19 | 328.69 |
| 2007-03-16 | 335.70 |
| 2007-03-15 | 337.45 |
| 2007-03-14 | 333.95 |
| 2007-03-13 | 343.59 |
| 2007-03-12 | 338.33 |
| 2007-03-09 | 360.25 |
| 2007-03-08 | 347.10 |
| 2007-03-07 | 336.58 |
| 2007-03-06 | 335.70 |
| 2007-03-05 | 336.58 |
| 2007-03-02 | 382.16 |
| 2007-03-01 | 382.16 |
| 2007-02-28 | 389.18 |
| 2007-02-27 | 405.83 |
| 2007-02-26 | 396.19 |
| 2007-02-23 | 393.56 |
| 2007-02-22 | 399.70 |
| 2007-02-21 | 399.70 |
| 2007-02-16 | 406.71 |
| 2007-02-15 | 416.35 |
| 2007-02-14 | 417.23 |
| 2007-02-13 | 412.85 |
| 2007-02-12 | 414.60 |
| 2007-02-09 | 426.00 |
| 2007-02-08 | 415.48 |
| 2007-02-07 | 413.72 |
| 2007-02-06 | 415.48 |
| 2007-02-05 | 393.56 |
| 2007-02-02 | 382.16 |
| 2007-02-01 | 381.29 |
| 2007-01-31 | 368.14 |
| 2007-01-30 | 364.63 |
| 2007-01-29 | 353.23 |
| 2007-01-26 | 347.10 |
| 2007-01-25 | 365.51 |
| 2007-01-24 | 368.14 |
| 2007-01-23 | 369.01 |
| 2007-01-22 | 373.40 |
| 2007-01-19 | 368.14 |
| 2007-01-18 | 340.96 |
| 2007-01-17 | 337.45 |
| 2007-01-16 | 338.33 |
| 2007-01-15 | 336.58 |
| 2007-01-12 | 333.95 |
| 2007-01-11 | 325.18 |
| 2007-01-10 | 335.70 |
| 2007-01-09 | 319.92 |
| 2007-01-08 | 320.80 |
| 2007-01-05 | 323.43 |
| 2007-01-04 | 320.80 |
| 2007-01-03 | 326.93 |
| 2007-01-02 | 329.56 |
| 2006-12-29 | 320.80 |
| 2006-12-28 | 325.18 |
| 2006-12-27 | 347.10 |
| 2006-12-22 | 360.25 |
| 2006-12-21 | 366.38 |
| 2006-12-20 | 364.63 |
| 2006-12-19 | 358.58 |
| 2006-12-18 | 360.31 |
| 2006-12-15 | 370.68 |
| 2006-12-14 | 374.99 |
| 2006-12-13 | 366.36 |
| 2006-12-12 | 346.49 |
| 2006-12-11 | 362.90 |
| 2006-12-08 | 376.72 |
| 2006-12-07 | 380.18 |
| 2006-12-06 | 383.63 |
| 2006-12-05 | 331.81 |
| 2006-12-04 | 307.63 |
| 2006-12-01 | 297.27 |
| 2006-11-30 | 288.63 |
| 2006-11-29 | 288.63 |
| 2006-11-28 | 285.18 |
| 2006-11-27 | 288.63 |
| 2006-11-24 | 286.90 |
| 2006-11-23 | 286.90 |
| 2006-11-22 | 292.95 |
| 2006-11-21 | 287.77 |
| 2006-11-20 | 286.90 |
| 2006-11-17 | 288.63 |
| 2006-11-16 | 284.31 |
| 2006-11-15 | 288.63 |
| 2006-11-14 | 291.22 |
| 2006-11-13 | 294.68 |
| 2006-11-10 | 293.81 |
| 2006-11-09 | 289.49 |
| 2006-11-08 | 283.45 |
| 2006-11-07 | 277.40 |
| 2006-11-06 | 280.86 |
| 2006-11-03 | 278.27 |
| 2006-11-02 | 276.54 |
| 2006-11-01 | 277.40 |
| 2006-10-31 | 271.36 |
| 2006-10-27 | 273.09 |
| 2006-10-26 | 279.13 |
| 2006-10-25 | 279.99 |
| 2006-10-24 | 283.45 |
| 2006-10-23 | 288.63 |
| 2006-10-20 | 288.63 |
| 2006-10-19 | 288.63 |
| 2006-10-18 | 292.95 |
| 2006-10-17 | 289.49 |
| 2006-10-16 | 285.18 |
| 2006-10-13 | 292.95 |
| 2006-10-12 | 297.27 |
| 2006-10-11 | 295.54 |
| 2006-10-10 | 273.95 |
| 2006-10-09 | 271.36 |
| 2006-10-06 | 276.54 |
| 2006-10-05 | 266.18 |
| 2006-10-04 | 266.18 |
| 2006-10-03 | 269.63 |
| 2006-09-29 | 268.77 |
| 2006-09-28 | 269.63 |
| 2006-09-27 | 271.36 |
| 2006-09-26 | 271.36 |
| 2006-09-25 | 267.04 |
| 2006-09-22 | 263.59 |
| 2006-09-21 | 273.09 |
| 2006-09-20 | 269.63 |
| 2006-09-19 | 271.36 |
| 2006-09-18 | 271.36 |
| 2006-09-15 | 271.36 |
| 2006-09-14 | 271.36 |
| 2006-09-13 | 267.90 |
| 2006-09-12 | 264.45 |
| 2006-09-11 | 267.04 |
| 2006-09-08 | 271.36 |
| 2006-09-07 | 271.36 |
| 2006-09-06 | 271.36 |
| 2006-09-05 | 273.09 |
| 2006-09-04 | 273.09 |
| 2006-09-01 | 273.95 |
| 2006-08-31 | 272.22 |
| 2006-08-30 | 273.09 |
| 2006-08-29 | 268.77 |
| 2006-08-28 | 261.86 |
| 2006-08-25 | 254.95 |
| 2006-08-24 | 252.36 |
| 2006-08-23 | 249.77 |
| 2006-08-22 | 248.04 |
| 2006-08-21 | 248.04 |
| 2006-08-18 | 254.09 |
| 2006-08-17 | 249.92 |
| 2006-08-16 | 246.59 |
| 2006-08-15 | 246.59 |
| 2006-08-14 | 244.09 |
| 2006-08-11 | 243.26 |
| 2006-08-10 | 241.59 |
| 2006-08-09 | 244.09 |
| 2006-08-08 | 239.92 |
| 2006-08-07 | 241.59 |
| 2006-08-04 | 250.75 |
| 2006-08-03 | 261.58 |
| 2006-08-02 | 259.09 |
| 2006-08-01 | 262.42 |
| 2006-07-31 | 262.42 |
| 2006-07-28 | 254.09 |
| 2006-07-27 | 256.59 |
| 2006-07-26 | 254.92 |
| 2006-07-25 | 258.25 |
| 2006-07-24 | 262.42 |
| 2006-07-21 | 260.33 |
| 2006-07-20 | 247.84 |
| 2006-07-19 | 216.59 |
| 2006-07-18 | 224.93 |
| 2006-07-17 | 224.93 |
| 2006-07-14 | 224.93 |
| 2006-07-13 | 227.01 |
| 2006-07-12 | 220.76 |
| 2006-07-11 | 216.59 |
| 2006-07-10 | 220.76 |
| 2006-07-07 | 229.09 |
| 2006-07-06 | 227.01 |
| 2006-07-05 | 233.26 |
| 2006-07-04 | 245.75 |
| 2006-07-03 | 249.92 |
| 2006-06-30 | 245.75 |
| 2006-06-29 | 239.51 |
| 2006-06-28 | 237.42 |
| 2006-06-27 | 239.51 |
| 2006-06-26 | 224.93 |
| 2006-06-23 | 222.84 |
| 2006-06-22 | 218.68 |
| 2006-06-21 | 216.59 |
| 2006-06-20 | 204.10 |
| 2006-06-19 | 206.18 |
| 2006-06-16 | 208.26 |
| 2006-06-15 | 197.85 |
| 2006-06-14 | 183.27 |
| 2006-06-13 | 224.93 |
| 2006-06-12 | 233.26 |
| 2006-06-09 | 233.26 |
| 2006-06-08 | 233.26 |
| 2006-06-07 | 235.34 |
| 2006-06-06 | 241.59 |
| 2006-06-05 | 254.09 |
| 2006-06-02 | 254.09 |
| 2006-06-01 | 249.92 |
| 2006-05-30 | 249.92 |
| 2006-05-29 | 249.92 |
| 2006-05-26 | 245.75 |
| 2006-05-25 | 243.67 |
| 2006-05-24 | 243.67 |
| 2006-05-23 | 243.67 |
| 2006-05-22 | 249.92 |
| 2006-05-19 | 252.00 |
| 2006-05-18 | 258.25 |
| 2006-05-17 | 260.33 |
| 2006-05-16 | 252.00 |
| 2006-05-15 | 258.25 |
| 2006-05-12 | 262.42 |
| 2006-05-11 | 262.42 |
| 2006-05-10 | 262.42 |
| 2006-05-09 | 264.50 |
| 2006-05-08 | 262.42 |
| 2006-05-04 | 279.08 |
| 2006-05-03 | 283.25 |
| 2006-05-02 | 291.58 |
| 2006-04-28 | 291.58 |
| 2006-04-27 | 291.58 |
| 2006-04-26 | 295.74 |
| 2006-04-25 | 287.41 |
| 2006-04-24 | 295.74 |
| 2006-04-21 | 297.83 |
| 2006-04-20 | 295.74 |
| 2006-04-19 | 297.83 |
| 2006-04-18 | 295.74 |
| 2006-04-13 | 297.83 |
| 2006-04-12 | 297.83 |
| 2006-04-11 | 299.91 |
| 2006-04-10 | 295.74 |
| 2006-04-07 | 291.58 |
| 2006-04-06 | 299.91 |
| 2006-04-04 | 301.99 |
| 2006-04-03 | 299.91 |
| 2006-03-31 | 299.91 |
| 2006-03-30 | 297.83 |
| 2006-03-29 | 299.91 |
| 2006-03-28 | 299.91 |
| 2006-03-27 | 295.74 |
| 2006-03-24 | 287.41 |
| 2006-03-23 | 291.58 |
| 2006-03-22 | 301.99 |
| 2006-03-21 | 299.91 |
| 2006-03-20 | 299.91 |
| 2006-03-17 | 299.91 |
| 2006-03-16 | 301.99 |
| 2006-03-15 | 297.83 |
| 2006-03-14 | 299.91 |
| 2006-03-13 | 299.91 |
| 2006-03-10 | 293.66 |
| 2006-03-09 | 291.58 |
| 2006-03-08 | 295.74 |
| 2006-03-07 | 299.91 |
| 2006-03-06 | 299.91 |
| 2006-03-03 | 291.58 |
| 2006-03-02 | 299.91 |
| 2006-03-01 | 299.91 |
| 2006-02-28 | 301.99 |
| 2006-02-27 | 299.91 |
| 2006-02-24 | 306.16 |
| 2006-02-23 | 306.16 |
| 2006-02-22 | 299.91 |
| 2006-02-21 | 306.16 |
| 2006-02-20 | 306.16 |
| 2006-02-17 | 306.16 |
| 2006-02-16 | 306.16 |
| 2006-02-15 | 308.24 |
| 2006-02-14 | 304.07 |
| 2006-02-13 | 299.91 |
| 2006-02-10 | 299.91 |
| 2006-02-09 | 304.07 |
| 2006-02-08 | 304.07 |
| 2006-02-07 | 301.99 |
| 2006-02-06 | 291.58 |
| 2006-02-03 | 295.74 |
| 2006-02-02 | 295.74 |
| 2006-02-01 | 295.74 |
| 2006-01-27 | 293.66 |
| 2006-01-26 | 291.58 |
| 2006-01-25 | 291.58 |
| 2006-01-24 | 295.74 |
| 2006-01-23 | 289.49 |
| 2006-01-20 | 299.91 |
| 2006-01-19 | 291.58 |
| 2006-01-18 | 299.91 |
| 2006-01-17 | 299.91 |
| 2006-01-16 | 301.99 |
| 2006-01-13 | 301.99 |
| 2006-01-12 | 299.91 |
| 2006-01-11 | 297.83 |
| 2006-01-10 | 295.74 |
| 2006-01-09 | 299.91 |
| 2006-01-06 | 289.49 |
| 2006-01-05 | 287.41 |
| 2006-01-04 | 287.41 |
| 2006-01-03 | 287.41 |
| 2005-12-30 | 287.41 |
| 2005-12-29 | 287.41 |
| 2005-12-28 | 287.41 |
| 2005-12-23 | 279.08 |
| 2005-12-22 | 277.00 |
| 2005-12-21 | 270.75 |
| 2005-12-20 | 272.81 |
| 2005-12-19 | 268.69 |
| 2005-12-16 | 258.39 |
| 2005-12-15 | 258.39 |
| 2005-12-14 | 250.15 |
| 2005-12-13 | 254.27 |
| 2005-12-12 | 254.27 |
| 2005-12-09 | 241.91 |
| 2005-12-08 | 237.79 |
| 2005-12-07 | 239.85 |
| 2005-12-06 | 241.91 |
| 2005-12-05 | 248.09 |
| 2005-12-02 | 254.27 |
| 2005-12-01 | 260.45 |
| 2005-11-30 | 262.51 |
| 2005-11-29 | 260.45 |
| 2005-11-28 | 246.03 |
| 2005-11-25 | 221.32 |
| 2005-11-24 | 223.38 |
| 2005-11-23 | 225.44 |
| 2005-11-22 | 223.38 |
| 2005-11-21 | 223.38 |
| 2005-11-18 | 221.32 |
| 2005-11-17 | 223.38 |
| 2005-11-16 | 213.08 |
| 2005-11-15 | 211.02 |
| 2005-11-14 | 211.02 |
| 2005-11-11 | 215.14 |
| 2005-11-10 | 221.32 |
| 2005-11-09 | 211.02 |
| 2005-11-08 | 204.84 |
| 2005-11-07 | 206.90 |
| 2005-11-04 | 213.08 |
| 2005-11-03 | 213.08 |
| 2005-11-02 | 208.96 |
| 2005-11-01 | 204.84 |
| 2005-10-31 | 186.30 |
| 2005-10-28 | 180.12 |
| 2005-10-27 | 186.30 |
| 2005-10-26 | 202.78 |
| 2005-10-25 | 208.96 |
| 2005-10-24 | 204.84 |
| 2005-10-21 | 206.90 |
| 2005-10-20 | 200.72 |
| 2005-10-19 | 196.60 |
| 2005-10-18 | 198.66 |
| 2005-10-17 | 206.90 |
| 2005-10-14 | 206.90 |
| 2005-10-13 | 221.32 |
| 2005-10-12 | 225.44 |
| 2005-10-10 | 227.49 |
| 2005-10-07 | 227.49 |
| 2005-10-06 | 229.55 |
| 2005-10-05 | 235.73 |
| 2005-10-04 | 235.73 |
| 2005-10-03 | 239.85 |
| 2005-09-30 | 239.85 |
| 2005-09-29 | 235.73 |
| 2005-09-28 | 233.67 |
| 2005-09-27 | 239.85 |
| 2005-09-26 | 246.03 |
| 2005-09-23 | 246.03 |
| 2005-09-22 | 248.09 |
| 2005-09-21 | 250.15 |
| 2005-09-20 | 252.21 |
| 2005-09-16 | 256.33 |
| 2005-09-15 | 254.27 |
| 2005-09-14 | 254.27 |
| 2005-09-13 | 256.33 |
| 2005-09-12 | 256.33 |
| 2005-09-09 | 254.27 |
| 2005-09-08 | 254.27 |
| 2005-09-07 | 250.15 |
| 2005-09-06 | 246.03 |
| 2005-09-05 | 246.03 |
| 2005-09-02 | 254.27 |
| 2005-09-01 | 246.03 |
| 2005-08-31 | 237.79 |
| 2005-08-30 | 235.73 |
| 2005-08-29 | 241.91 |
| 2005-08-26 | 246.03 |
| 2005-08-25 | 250.15 |
| 2005-08-24 | 250.15 |
| 2005-08-23 | 250.98 |
| 2005-08-22 | 254.96 |
| 2005-08-19 | 250.98 |
| 2005-08-18 | 254.96 |
| 2005-08-17 | 258.95 |
| 2005-08-16 | 250.98 |
| 2005-08-15 | 246.99 |
| 2005-08-12 | 250.98 |
| 2005-08-11 | 250.98 |
| 2005-08-10 | 250.98 |
| 2005-08-09 | 250.98 |
| 2005-08-08 | 252.97 |
| 2005-08-05 | 260.95 |
| 2005-08-04 | 260.95 |
| 2005-08-03 | 262.94 |
| 2005-08-02 | 268.92 |
| 2005-08-01 | 272.91 |
| 2005-07-29 | 260.95 |
| 2005-07-28 | 262.94 |
| 2005-07-27 | 254.96 |
| 2005-07-26 | 252.97 |
| 2005-07-25 | 258.95 |
| 2005-07-22 | 258.95 |
| 2005-07-21 | 258.95 |
| 2005-07-20 | 252.97 |
| 2005-07-19 | 250.98 |
| 2005-07-18 | 252.97 |
| 2005-07-15 | 252.97 |
| 2005-07-14 | 248.98 |
| 2005-07-13 | 248.98 |
| 2005-07-12 | 246.99 |
| 2005-07-11 | 250.98 |
| 2005-07-08 | 241.00 |
| 2005-07-07 | 241.00 |
| 2005-07-06 | 243.00 |
| 2005-07-05 | 246.99 |
| 2005-07-04 | 250.98 |
| 2005-06-30 | 250.98 |
| 2005-06-29 | 254.96 |
| 2005-06-28 | 258.95 |
| 2005-06-27 | 258.95 |
| 2005-06-24 | 254.96 |
| 2005-06-23 | 258.95 |
| 2005-06-22 | 258.95 |
| 2005-06-21 | 260.95 |
| 2005-06-20 | 256.96 |
| 2005-06-17 | 262.94 |
| 2005-06-16 | 258.95 |
| 2005-06-15 | 262.94 |
| 2005-06-14 | 268.92 |
| 2005-06-13 | 254.96 |
| 2005-06-10 | 254.96 |
| 2005-06-09 | 252.97 |
| 2005-06-08 | 244.99 |
| 2005-06-07 | 250.98 |
| 2005-06-06 | 256.96 |
| 2005-06-03 | 252.97 |
| 2005-06-02 | 256.96 |
| 2005-06-01 | 258.95 |
| 2005-05-31 | 256.96 |
| 2005-05-30 | 250.98 |
| 2005-05-27 | 248.98 |
| 2005-05-26 | 252.97 |
| 2005-05-25 | 252.97 |
| 2005-05-24 | 250.98 |
| 2005-05-23 | 252.97 |
| 2005-05-20 | 254.96 |
| 2005-05-19 | 252.97 |
| 2005-05-18 | 252.97 |
| 2005-05-17 | 252.97 |
| 2005-05-13 | 256.96 |
| 2005-05-12 | 254.96 |
| 2005-05-11 | 258.95 |
| 2005-05-10 | 258.95 |
| 2005-05-09 | 264.94 |
| 2005-05-06 | 260.95 |
| 2005-05-05 | 262.94 |
| 2005-05-04 | 256.96 |
| 2005-05-03 | 250.98 |
| 2005-04-29 | 246.99 |
| 2005-04-28 | 237.02 |
| 2005-04-27 | 235.02 |
| 2005-04-26 | 231.03 |
| 2005-04-25 | 219.07 |
| 2005-04-22 | 217.07 |
| 2005-04-21 | 217.07 |
| 2005-04-20 | 217.07 |
| 2005-04-19 | 227.05 |
| 2005-04-18 | 223.06 |
| 2005-04-15 | 233.03 |
| 2005-04-14 | 235.02 |
| 2005-04-13 | 239.01 |
| 2005-04-12 | 243.00 |
| 2005-04-11 | 243.00 |
| 2005-04-08 | 243.00 |
| 2005-04-07 | 244.99 |
| 2005-04-06 | 248.98 |
| 2005-04-04 | 258.95 |
| 2005-04-01 | 250.98 |
| 2005-03-31 | 250.98 |
| 2005-03-30 | 256.96 |
| 2005-03-29 | 256.96 |
| 2005-03-24 | 266.93 |
| 2005-03-23 | 276.90 |
| 2005-03-22 | 268.92 |
| 2005-03-21 | 274.91 |
| 2005-03-18 | 274.91 |
| 2005-03-17 | 276.90 |
| 2005-03-16 | 280.89 |
| 2005-03-15 | 278.89 |
| 2005-03-14 | 280.89 |
| 2005-03-11 | 278.89 |
| 2005-03-10 | 276.90 |
| 2005-03-09 | 276.90 |
| 2005-03-08 | 284.88 |
| 2005-03-07 | 278.89 |
| 2005-03-04 | 272.91 |
| 2005-03-03 | 278.89 |
| 2005-03-02 | 276.90 |
| 2005-03-01 | 276.90 |
| 2005-02-28 | 282.88 |
| 2005-02-25 | 276.90 |
| 2005-02-24 | 288.87 |
| 2005-02-23 | 286.87 |
| 2005-02-22 | 290.86 |
| 2005-02-21 | 292.85 |
| 2005-02-18 | 296.84 |
| 2005-02-17 | 296.84 |
| 2005-02-16 | 294.85 |
| 2005-02-15 | 286.87 |
| 2005-02-14 | 292.85 |
| 2005-02-08 | 294.85 |
| 2005-02-07 | 302.82 |
| 2005-02-04 | 290.86 |
| 2005-02-03 | 282.88 |
| 2005-02-02 | 276.90 |
| 2005-02-01 | 272.91 |
| 2005-01-31 | 276.90 |
| 2005-01-28 | 278.89 |
| 2005-01-27 | 280.89 |
| 2005-01-26 | 276.90 |
| 2005-01-25 | 268.92 |
| 2005-01-24 | 268.92 |
| 2005-01-21 | 272.91 |
| 2005-01-20 | 276.90 |
| 2005-01-19 | 268.92 |
| 2005-01-18 | 264.94 |
| 2005-01-17 | 262.94 |
| 2005-01-14 | 266.93 |
| 2005-01-13 | 268.92 |
| 2005-01-12 | 270.92 |
| 2005-01-11 | 278.89 |
| 2005-01-10 | 272.91 |
| 2005-01-07 | 268.92 |
| 2005-01-06 | 270.92 |
| 2005-01-05 | 270.92 |
| 2005-01-04 | 280.89 |
| 2005-01-03 | 284.88 |
| 2004-12-31 | 284.88 |
| 2004-12-30 | 284.88 |
| 2004-12-29 | 286.87 |
| 2004-12-28 | 288.87 |
| 2004-12-24 | 284.88 |
| 2004-12-23 | 280.89 |
| 2004-12-22 | 280.89 |
| 2004-12-21 | 280.89 |
| 2004-12-20 | 284.84 |
| 2004-12-17 | 280.89 |
| 2004-12-16 | 280.89 |
| 2004-12-15 | 290.76 |
| 2004-12-14 | 290.76 |
| 2004-12-13 | 292.73 |
| 2004-12-10 | 292.73 |
| 2004-12-09 | 288.78 |
| 2004-12-08 | 288.78 |
| 2004-12-07 | 294.70 |
| 2004-12-06 | 298.65 |
| 2004-12-03 | 298.65 |
| 2004-12-02 | 306.54 |
| 2004-12-01 | 292.73 |
| 2004-11-30 | 290.76 |
| 2004-11-29 | 278.91 |
| 2004-11-26 | 282.86 |
| 2004-11-25 | 282.86 |
| 2004-11-24 | 282.86 |
| 2004-11-23 | 286.81 |
| 2004-11-22 | 280.89 |
| 2004-11-19 | 280.89 |
| 2004-11-18 | 282.86 |
| 2004-11-17 | 269.05 |
| 2004-11-16 | 267.07 |
| 2004-11-15 | 267.07 |
| 2004-11-12 | 267.07 |
| 2004-11-11 | 269.05 |
| 2004-11-10 | 263.13 |
| 2004-11-09 | 271.02 |
| 2004-11-08 | 271.02 |
| 2004-11-05 | 269.05 |
| 2004-11-04 | 267.07 |
| 2004-11-03 | 267.07 |
| 2004-11-02 | 269.05 |
| 2004-11-01 | 269.05 |
| 2004-10-29 | 267.07 |
| 2004-10-28 | 269.05 |
| 2004-10-27 | 263.13 |
| 2004-10-26 | 259.18 |
| 2004-10-25 | 255.23 |
| 2004-10-21 | 257.21 |
| 2004-10-20 | 259.18 |
| 2004-10-19 | 263.13 |
| 2004-10-18 | 263.13 |
| 2004-10-15 | 263.13 |
| 2004-10-14 | 265.10 |
| 2004-10-13 | 265.10 |
| 2004-10-12 | 274.97 |
| 2004-10-11 | 282.86 |
| 2004-10-08 | 274.97 |
| 2004-10-07 | 272.99 |
| 2004-10-06 | 269.05 |
| 2004-10-05 | 272.99 |
| 2004-10-04 | 267.07 |
| 2004-09-30 | 271.02 |
| 2004-09-28 | 257.21 |
| 2004-09-27 | 255.23 |
| 2004-09-24 | 255.23 |
| 2004-09-23 | 259.18 |
| 2004-09-22 | 259.18 |
| 2004-09-21 | 259.18 |
| 2004-09-20 | 257.21 |
| 2004-09-17 | 241.42 |
| 2004-09-16 | 237.47 |
| 2004-09-15 | 241.42 |
| 2004-09-14 | 241.42 |
| 2004-09-13 | 241.42 |
| 2004-09-10 | 237.47 |
| 2004-09-09 | 243.39 |
| 2004-09-08 | 245.37 |
| 2004-09-07 | 259.18 |
| 2004-09-06 | 253.26 |
| 2004-09-03 | 241.42 |
| 2004-09-02 | 233.52 |
| 2004-09-01 | 235.50 |
| 2004-08-31 | 217.74 |
| 2004-08-30 | 211.82 |
| 2004-08-27 | 211.82 |
| 2004-08-26 | 213.79 |
| 2004-08-25 | 209.84 |
| 2004-08-24 | 209.84 |
| 2004-08-23 | 199.97 |
| 2004-08-20 | 198.00 |
| 2004-08-19 | 204.32 |
| 2004-08-18 | 196.66 |
| 2004-08-17 | 204.32 |
| 2004-08-16 | 208.14 |
| 2004-08-13 | 213.89 |
| 2004-08-12 | 219.63 |
| 2004-08-11 | 219.63 |
| 2004-08-10 | 219.63 |
| 2004-08-09 | 219.63 |
| 2004-08-06 | 227.28 |
| 2004-08-05 | 229.20 |
| 2004-08-04 | 229.20 |
| 2004-08-03 | 227.28 |
| 2004-08-02 | 213.89 |
| 2004-07-30 | 227.28 |
| 2004-07-29 | 234.94 |
| 2004-07-28 | 231.11 |
| 2004-07-27 | 229.20 |
| 2004-07-26 | 229.20 |
| 2004-07-23 | 231.11 |
| 2004-07-22 | 236.85 |
| 2004-07-21 | 225.37 |
| 2004-07-20 | 234.94 |
| 2004-07-19 | 236.85 |
| 2004-07-16 | 240.68 |
| 2004-07-15 | 236.85 |
| 2004-07-14 | 250.25 |
| 2004-07-13 | 259.82 |
| 2004-07-12 | 259.82 |
| 2004-07-09 | 265.56 |
| 2004-07-08 | 263.65 |
| 2004-07-07 | 275.13 |
| 2004-07-06 | 254.08 |
| 2004-07-05 | 259.82 |
| 2004-07-02 | 238.77 |
| 2004-06-30 | 236.85 |
| 2004-06-29 | 217.71 |
| 2004-06-28 | 213.89 |
| 2004-06-25 | 204.32 |
| 2004-06-24 | 202.40 |
| 2004-06-23 | 196.66 |
| 2004-06-21 | 202.40 |
| 2004-06-18 | 210.06 |
| 2004-06-17 | 229.20 |
| 2004-06-16 | 234.94 |
| 2004-06-15 | 242.59 |
| 2004-06-14 | 248.34 |
| 2004-06-11 | 259.82 |
| 2004-06-10 | 259.82 |
| 2004-06-09 | 261.73 |
| 2004-06-08 | 261.73 |
| 2004-06-07 | 263.65 |
| 2004-06-04 | 255.99 |
| 2004-06-03 | 257.91 |
| 2004-06-02 | 263.65 |
| 2004-06-01 | 261.73 |
| 2004-05-31 | 246.42 |
| 2004-05-28 | 252.16 |
| 2004-05-27 | 252.16 |
| 2004-05-25 | 236.85 |
| 2004-05-24 | 219.63 |
| 2004-05-21 | 217.71 |
| 2004-05-20 | 206.23 |
| 2004-05-19 | 204.32 |
| 2004-05-18 | 204.32 |
| 2004-05-17 | 202.40 |
| 2004-05-14 | 215.80 |
| 2004-05-13 | 236.85 |
| 2004-05-12 | 236.85 |
| 2004-05-11 | 233.03 |
| 2004-05-10 | 225.37 |
| 2004-05-07 | 255.99 |
| 2004-05-06 | 267.48 |
| 2004-05-05 | 265.56 |
| 2004-05-04 | 265.56 |
| 2004-05-03 | 267.48 |
| 2004-04-30 | 267.48 |
| 2004-04-29 | 259.82 |
| 2004-04-28 | 275.13 |
| 2004-04-27 | 278.96 |
| 2004-04-26 | 282.79 |
| 2004-04-23 | 298.10 |
| 2004-04-22 | 280.87 |
| 2004-04-21 | 286.62 |
| 2004-04-20 | 301.93 |
| 2004-04-19 | 298.10 |
| 2004-04-16 | 282.79 |
| 2004-04-15 | 280.87 |
| 2004-04-14 | 282.79 |
| 2004-04-13 | 286.62 |
| 2004-04-08 | 278.96 |
| 2004-04-07 | 277.05 |
| 2004-04-06 | 275.13 |
| 2004-04-02 | 271.30 |
| 2004-04-01 | 271.30 |
| 2004-03-31 | 263.65 |
| 2004-03-30 | 271.30 |
| 2004-03-29 | 267.48 |
| 2004-03-26 | 267.48 |
| 2004-03-25 | 280.87 |
| 2004-03-24 | 278.96 |
| 2004-03-23 | 286.62 |
| 2004-03-22 | 290.44 |
| 2004-03-19 | 280.87 |
| 2004-03-18 | 277.05 |
| 2004-03-17 | 282.79 |
| 2004-03-16 | 278.96 |
| 2004-03-15 | 290.44 |
| 2004-03-12 | 290.44 |
| 2004-03-11 | 275.13 |
| 2004-03-10 | 290.44 |
| 2004-03-09 | 305.75 |
| 2004-03-08 | 309.58 |
| 2004-03-05 | 332.55 |
| 2004-03-04 | 321.07 |
| 2004-03-03 | 321.07 |
| 2004-03-02 | 321.07 |
| 2004-03-01 | 328.72 |
| 2004-02-27 | 344.03 |
| 2004-02-26 | 344.03 |
| 2004-02-25 | 332.55 |
| 2004-02-24 | 344.03 |
| 2004-02-23 | 355.52 |
| 2004-02-20 | 351.69 |
| 2004-02-19 | 351.69 |
| 2004-02-18 | 359.35 |
| 2004-02-17 | 355.52 |
| 2004-02-16 | 355.52 |
| 2004-02-13 | 347.86 |
| 2004-02-12 | 351.69 |
| 2004-02-11 | 347.86 |
| 2004-02-10 | 344.03 |
| 2004-02-09 | 355.52 |
| 2004-02-06 | 336.38 |
| 2004-02-05 | 344.03 |
| 2004-02-04 | 340.21 |
| 2004-02-03 | 344.03 |
| 2004-02-02 | 332.55 |
| 2004-01-30 | 347.86 |
| 2004-01-29 | 359.35 |
| 2004-01-28 | 344.03 |
| 2004-01-27 | 359.35 |
| 2004-01-26 | 374.66 |
| 2004-01-21 | 393.80 |
| 2004-01-20 | 351.69 |
| 2004-01-19 | 336.38 |
| 2004-01-16 | 340.21 |
| 2004-01-15 | 328.72 |
| 2004-01-14 | 336.38 |
| 2004-01-13 | 344.03 |
| 2004-01-12 | 351.69 |
| 2004-01-09 | 355.52 |
| 2004-01-08 | 367.00 |
| 2004-01-07 | 382.31 |
| 2004-01-06 | 409.11 |
| 2004-01-05 | 393.80 |
| 2004-01-02 | 363.17 |
| 2003-12-31 | 367.00 |
| 2003-12-30 | 363.17 |
| 2003-12-29 | 370.83 |
| 2003-12-24 | 374.66 |
| 2003-12-23 | 370.83 |
| 2003-12-22 | 375.42 |
| 2003-12-19 | 379.23 |
| 2003-12-18 | 337.39 |
| 2003-12-17 | 314.57 |
| 2003-12-16 | 352.60 |
| 2003-12-15 | 356.41 |
| 2003-12-12 | 367.82 |
| 2003-12-11 | 364.01 |
| 2003-12-10 | 390.64 |
| 2003-12-09 | 352.60 |
| 2003-12-08 | 341.19 |
| 2003-12-05 | 322.17 |
| 2003-12-04 | 303.16 |
| 2003-12-03 | 284.14 |
| 2003-12-02 | 284.14 |
| 2003-12-01 | 280.34 |
| 2003-11-28 | 278.44 |
| 2003-11-27 | 280.34 |
| 2003-11-26 | 267.03 |
| 2003-11-25 | 265.12 |
| 2003-11-24 | 261.32 |
| 2003-11-21 | 265.12 |
| 2003-11-20 | 265.12 |
| 2003-11-19 | 268.93 |
| 2003-11-18 | 268.93 |
| 2003-11-17 | 274.63 |
| 2003-11-14 | 276.53 |
| 2003-11-13 | 265.12 |
| 2003-11-12 | 259.42 |
| 2003-11-11 | 263.22 |
| 2003-11-10 | 267.03 |
| 2003-11-07 | 268.93 |
| 2003-11-06 | 265.12 |
| 2003-11-05 | 268.93 |
| 2003-11-04 | 270.83 |
| 2003-11-03 | 270.83 |
| 2003-10-31 | 268.93 |
| 2003-10-30 | 272.73 |
| 2003-10-29 | 276.53 |
| 2003-10-28 | 259.42 |
| 2003-10-27 | 257.52 |
| 2003-10-24 | 257.52 |
| 2003-10-23 | 257.52 |
| 2003-10-22 | 259.42 |
| 2003-10-21 | 261.32 |
| 2003-10-20 | 261.32 |
| 2003-10-17 | 257.52 |
| 2003-10-16 | 251.81 |
| 2003-10-15 | 257.52 |
| 2003-10-14 | 257.52 |
| 2003-10-13 | 257.52 |
| 2003-10-10 | 248.01 |
| 2003-10-09 | 253.71 |
| 2003-10-08 | 242.30 |
| 2003-10-07 | 251.81 |
| 2003-10-06 | 248.01 |
| 2003-10-03 | 261.32 |
| 2003-10-02 | 268.93 |
| 2003-09-30 | 263.22 |
| 2003-09-29 | 242.30 |
| 2003-09-26 | 227.09 |
| 2003-09-25 | 208.07 |
| 2003-09-24 | 217.58 |
| 2003-09-23 | 217.58 |
| 2003-09-22 | 221.39 |
| 2003-09-19 | 209.98 |
| 2003-09-18 | 209.98 |
| 2003-09-17 | 208.07 |
| 2003-09-16 | 206.17 |
| 2003-09-15 | 200.47 |
| 2003-09-11 | 196.66 |
| 2003-09-10 | 194.76 |
| 2003-09-09 | 196.66 |
| 2003-09-08 | 198.57 |
| 2003-09-05 | 204.27 |
| 2003-09-04 | 196.66 |
| 2003-09-03 | 185.25 |
| 2003-09-02 | 185.25 |
| 2003-09-01 | 194.76 |
| 2003-08-29 | 196.66 |
| 2003-08-28 | 196.66 |
| 2003-08-27 | 196.66 |
| 2003-08-26 | 198.57 |
| 2003-08-25 | 204.27 |
| 2003-08-22 | 209.98 |
| 2003-08-21 | 205.41 |
| 2003-08-20 | 198.01 |
| 2003-08-19 | 201.71 |
| 2003-08-18 | 201.71 |
| 2003-08-15 | 194.31 |
| 2003-08-14 | 190.60 |
| 2003-08-13 | 188.75 |
| 2003-08-12 | 188.75 |
| 2003-08-11 | 181.35 |
| 2003-08-08 | 179.50 |
| 2003-08-07 | 183.20 |
| 2003-08-06 | 175.80 |
| 2003-08-05 | 183.20 |
| 2003-08-04 | 186.90 |
| 2003-08-01 | 194.31 |
| 2003-07-31 | 205.41 |
| 2003-07-30 | 207.26 |
| 2003-07-29 | 205.41 |
| 2003-07-28 | 192.45 |
| 2003-07-25 | 185.05 |
| 2003-07-24 | 183.20 |
| 2003-07-23 | 181.35 |
| 2003-07-22 | 181.35 |
| 2003-07-21 | 188.75 |
| 2003-07-18 | 166.54 |
| 2003-07-17 | 138.78 |
| 2003-07-16 | 148.03 |
| 2003-07-15 | 131.37 |
| 2003-07-14 | 135.07 |
| 2003-07-11 | 127.67 |
| 2003-07-10 | 123.97 |
| 2003-07-09 | 112.86 |
| 2003-07-08 | 105.46 |
| 2003-07-07 | 116.56 |
| 2003-07-04 | 116.56 |
| 2003-07-03 | 112.86 |
| 2003-07-02 | 112.86 |
| 2003-06-30 | 107.31 |
| 2003-06-27 | 109.16 |
| 2003-06-26 | 107.31 |
| 2003-06-25 | 109.16 |
| 2003-06-24 | 107.31 |
| 2003-06-23 | 112.86 |
| 2003-06-20 | 112.86 |
| 2003-06-19 | 120.27 |
| 2003-06-18 | 120.27 |
| 2003-06-17 | 120.27 |
| 2003-06-16 | 109.16 |
| 2003-06-13 | 105.46 |
| 2003-06-12 | 105.46 |
| 2003-06-11 | 103.61 |
| 2003-06-10 | 112.86 |
| 2003-06-09 | 107.31 |
| 2003-06-06 | 94.35 |
| 2003-06-05 | 88.80 |
| 2003-06-03 | 79.54 |
| 2003-06-02 | 77.69 |
| 2003-05-30 | 85.10 |
| 2003-05-29 | 81.40 |
| 2003-05-28 | 83.25 |
| 2003-05-27 | 88.80 |
| 2003-05-26 | 92.50 |
| 2003-05-23 | 86.95 |
| 2003-05-22 | 85.10 |
| 2003-05-21 | 83.25 |
| 2003-05-20 | 83.25 |
| 2003-05-19 | 85.10 |
| 2003-05-16 | 68.44 |
| 2003-05-15 | 68.44 |
| 2003-05-14 | 68.44 |
| 2003-05-13 | 70.29 |
| 2003-05-12 | 68.44 |
| 2003-05-09 | 68.44 |
| 2003-05-07 | 68.44 |
| 2003-05-06 | 70.29 |
| 2003-05-05 | 68.44 |
| 2003-05-02 | 64.74 |
| 2003-04-30 | 62.89 |
| 2003-04-29 | 62.89 |
| 2003-04-28 | 59.18 |
| 2003-04-25 | 57.33 |
| 2003-04-24 | 59.18 |
| 2003-04-23 | 62.89 |
| 2003-04-22 | 72.14 |
| 2003-04-17 | 70.29 |
| 2003-04-16 | 70.29 |
| 2003-04-15 | 68.44 |
| 2003-04-14 | 62.89 |
| 2003-04-11 | 66.59 |
| 2003-04-10 | 66.59 |
| 2003-04-09 | 72.14 |
| 2003-04-08 | 75.84 |
| 2003-04-07 | 77.69 |
| 2003-04-04 | 77.69 |
| 2003-04-03 | 70.29 |
| 2003-04-02 | 61.03 |
| 2003-04-01 | 62.89 |
| 2003-03-31 | 62.89 |
| 2003-03-28 | 64.74 |
| 2003-03-27 | 62.89 |
| 2003-03-26 | 66.59 |
| 2003-03-25 | 66.59 |
| 2003-03-24 | 68.44 |
| 2003-03-21 | 75.84 |
| 2003-03-20 | 62.89 |
| 2003-03-19 | 62.89 |
| 2003-03-18 | 62.89 |
| 2003-03-17 | 49.93 |
| 2003-03-14 | 48.08 |
| 2003-03-13 | 48.08 |
| 2003-03-12 | 53.63 |
| 2003-03-11 | 46.60 |
| 2003-03-10 | 41.41 |
| 2003-03-07 | 38.45 |
| 2003-03-06 | 45.12 |
| 2003-03-05 | 55.48 |
| 2003-03-04 | 55.48 |
| 2003-03-03 | 66.59 |
| 2003-02-28 | 68.44 |
| 2003-02-27 | 68.44 |
| 2003-02-26 | 68.44 |
| 2003-02-25 | 68.44 |
| 2003-02-24 | 73.99 |
| 2003-02-21 | 72.14 |
| 2003-02-20 | 73.99 |
| 2003-02-19 | 70.29 |
| 2003-02-18 | 72.14 |
| 2003-02-17 | 72.14 |
| 2003-02-14 | 70.29 |
| 2003-02-13 | 72.14 |
| 2003-02-12 | 77.69 |
| 2003-02-11 | 85.10 |
| 2003-02-10 | 79.54 |
| 2003-02-07 | 72.14 |
| 2003-02-06 | 66.59 |
| 2003-02-05 | 94.35 |
| 2003-02-04 | 75.84 |
| 2003-01-30 | 59.18 |
| 2003-01-29 | 48.08 |
| 2003-01-28 | 46.60 |
| 2003-01-27 | 46.60 |
| 2003-01-24 | 48.08 |
| 2003-01-23 | 43.64 |
| 2003-01-22 | 42.90 |
| 2003-01-21 | 42.90 |
| 2003-01-20 | 41.41 |
| 2003-01-17 | 38.45 |
| 2003-01-16 | 35.49 |
| 2003-01-15 | 34.75 |
| 2003-01-14 | 36.97 |
| 2003-01-13 | 36.97 |
| 2003-01-10 | 35.49 |
| 2003-01-09 | 39.19 |
| 2003-01-08 | 39.19 |
| 2003-01-07 | 37.71 |
| 2003-01-06 | 37.71 |
| 2003-01-03 | 36.23 |
| 2003-01-02 | 36.96 |
| 2002-12-31 | 32.61 |
| 2002-12-30 | 27.54 |
| 2002-12-27 | 32.61 |
| 2002-12-24 | 34.06 |
| 2002-12-23 | 34.06 |
| 2002-12-20 | 34.06 |
| 2002-12-19 | 31.16 |
| 2002-12-18 | 31.16 |
| 2002-12-17 | 28.26 |
| 2002-12-16 | 22.46 |
| 2002-12-13 | 22.46 |
| 2002-12-12 | 21.01 |
| 2002-12-11 | 21.74 |
| 2002-12-10 | 19.57 |
| 2002-12-09 | 19.57 |
| 2002-12-06 | 22.46 |
| 2002-12-05 | 23.19 |
| 2002-12-04 | 19.57 |
| 2002-12-03 | 8.70 |
| 2002-12-02 | 7.97 |
| 2002-11-29 | 7.25 |
| 2002-11-28 | 5.07 |
| 2002-11-27 | 5.07 |
| 2002-11-26 | 5.07 |
| 2002-11-25 | 5.07 |
| 2002-11-22 | 5.07 |
| 2002-11-21 | 1.45 |
| 2002-11-20 | 0.72 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 5.07 |
| 2002-11-13 | 7.25 |
| 2002-11-12 | 7.97 |
| 2002-11-11 | 7.97 |
| 2002-11-08 | 5.07 |
| 2002-11-07 | 5.07 |
| 2002-11-06 | 7.97 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 1.45 |
| 2002-10-16 | 1.45 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.72 |
| 2002-10-10 | 0.72 |
| 2002-10-09 | 1.45 |
| 2002-10-08 | 0.72 |
| 2002-10-07 | 1.45 |
| 2002-10-04 | 1.45 |
| 2002-10-03 | 1.45 |
| 2002-10-02 | 2.17 |
| 2002-09-30 | 2.17 |
| 2002-09-27 | 2.17 |
| 2002-09-26 | 2.17 |
| 2002-09-25 | 0.72 |
| 2002-09-24 | 0.72 |
| 2002-09-23 | 0.72 |
| 2002-09-20 | 0.72 |
| 2002-09-19 | 1.45 |
| 2002-09-18 | 1.45 |
| 2002-09-17 | 1.45 |
| 2002-09-16 | -0.72 |
| 2002-09-13 | 1.45 |
| 2002-09-12 | 1.45 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy