Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-12-11 | 86.40 |
| 2025-12-10 | 86.40 |
| 2025-12-09 | 86.40 |
| 2025-12-08 | 86.40 |
| 2025-12-05 | 86.40 |
| 2025-12-04 | 86.40 |
| 2025-12-03 | 86.40 |
| 2025-12-02 | 86.40 |
| 2025-12-01 | 86.40 |
| 2025-11-28 | 80.97 |
| 2025-11-27 | 80.97 |
| 2025-11-26 | 80.97 |
| 2025-11-25 | 80.97 |
| 2025-11-24 | 80.97 |
| 2025-11-21 | 80.97 |
| 2025-11-20 | 80.97 |
| 2025-11-19 | 80.97 |
| 2025-11-18 | 80.97 |
| 2025-11-17 | 80.97 |
| 2025-11-14 | 80.97 |
| 2025-11-13 | 80.97 |
| 2025-11-12 | 80.97 |
| 2025-11-11 | 80.97 |
| 2025-11-10 | 79.16 |
| 2025-11-07 | 79.16 |
| 2025-11-06 | 79.16 |
| 2025-11-05 | 79.16 |
| 2025-11-04 | 79.16 |
| 2025-11-03 | 79.16 |
| 2025-10-31 | 79.16 |
| 2025-10-30 | 79.16 |
| 2025-10-28 | 79.16 |
| 2025-10-27 | 77.35 |
| 2025-10-24 | 73.73 |
| 2025-10-23 | 90.02 |
| 2025-10-22 | 90.02 |
| 2025-10-21 | 90.02 |
| 2025-10-20 | 90.02 |
| 2025-10-17 | 90.02 |
| 2025-10-16 | 71.92 |
| 2025-10-15 | 80.97 |
| 2025-10-14 | 80.97 |
| 2025-10-13 | 80.97 |
| 2025-10-10 | 80.97 |
| 2025-10-09 | 71.92 |
| 2025-10-08 | 71.92 |
| 2025-10-06 | 71.92 |
| 2025-10-03 | 71.92 |
| 2025-10-02 | 75.54 |
| 2025-09-30 | 62.87 |
| 2025-09-29 | 62.87 |
| 2025-09-26 | 62.87 |
| 2025-09-25 | 62.87 |
| 2025-09-24 | 62.87 |
| 2025-09-23 | 62.87 |
| 2025-09-22 | 62.87 |
| 2025-09-19 | 62.87 |
| 2025-09-18 | 62.87 |
| 2025-09-17 | 62.87 |
| 2025-09-16 | 62.87 |
| 2025-09-15 | 62.87 |
| 2025-09-12 | 62.87 |
| 2025-09-11 | 62.87 |
| 2025-09-10 | 66.49 |
| 2025-09-09 | 66.49 |
| 2025-09-08 | 66.49 |
| 2025-09-05 | 70.11 |
| 2025-09-04 | 71.92 |
| 2025-09-03 | 71.92 |
| 2025-09-02 | 71.92 |
| 2025-09-01 | 62.87 |
| 2025-08-29 | 53.82 |
| 2025-08-28 | 53.82 |
| 2025-08-27 | 59.25 |
| 2025-08-26 | 59.25 |
| 2025-08-25 | 53.82 |
| 2025-08-22 | 53.82 |
| 2025-08-21 | 53.82 |
| 2025-08-20 | 53.82 |
| 2025-08-19 | 53.82 |
| 2025-08-18 | 66.49 |
| 2025-08-15 | 61.06 |
| 2025-08-14 | 62.87 |
| 2025-08-13 | 62.87 |
| 2025-08-12 | 62.87 |
| 2025-08-11 | 62.87 |
| 2025-08-08 | 62.87 |
| 2025-08-07 | 62.87 |
| 2025-08-06 | 62.87 |
| 2025-08-05 | 53.82 |
| 2025-08-04 | 50.20 |
| 2025-08-01 | 48.39 |
| 2025-07-31 | 64.68 |
| 2025-07-30 | 64.68 |
| 2025-07-29 | 64.68 |
| 2025-07-28 | 64.68 |
| 2025-07-25 | 62.87 |
| 2025-07-24 | 64.68 |
| 2025-07-23 | 62.87 |
| 2025-07-22 | 48.39 |
| 2025-07-21 | 48.39 |
| 2025-07-18 | 73.73 |
| 2025-07-17 | 75.54 |
| 2025-07-16 | 99.06 |
| 2025-07-15 | 99.06 |
| 2025-07-14 | 88.21 |
| 2025-07-11 | 88.21 |
| 2025-07-10 | 88.21 |
| 2025-07-09 | 95.44 |
| 2025-07-08 | 95.44 |
| 2025-07-07 | 88.21 |
| 2025-07-04 | 88.21 |
| 2025-07-03 | 80.97 |
| 2025-07-02 | 106.30 |
| 2025-06-30 | 46.58 |
| 2025-06-27 | 46.58 |
| 2025-06-26 | 46.58 |
| 2025-06-25 | 44.77 |
| 2025-06-24 | 44.77 |
| 2025-06-23 | 44.77 |
| 2025-06-20 | 44.77 |
| 2025-06-19 | 44.77 |
| 2025-06-18 | 44.77 |
| 2025-06-17 | 44.77 |
| 2025-06-16 | 44.77 |
| 2025-06-13 | 44.77 |
| 2025-06-12 | 44.77 |
| 2025-06-11 | 44.77 |
| 2025-06-10 | 44.77 |
| 2025-06-09 | 44.77 |
| 2025-06-06 | 44.77 |
| 2025-06-05 | 41.15 |
| 2025-06-04 | 41.15 |
| 2025-06-03 | 39.34 |
| 2025-06-02 | 39.34 |
| 2025-05-30 | 35.73 |
| 2025-05-29 | 35.73 |
| 2025-05-28 | 35.73 |
| 2025-05-27 | 32.11 |
| 2025-05-26 | 32.11 |
| 2025-05-23 | 32.11 |
| 2025-05-22 | 32.11 |
| 2025-05-21 | 32.11 |
| 2025-05-20 | 25.06 |
| 2025-05-19 | 23.30 |
| 2025-05-16 | 28.58 |
| 2025-05-15 | 28.58 |
| 2025-05-14 | 28.58 |
| 2025-05-13 | 30.34 |
| 2025-05-12 | 30.34 |
| 2025-05-09 | 37.39 |
| 2025-05-08 | 37.39 |
| 2025-05-07 | 37.39 |
| 2025-05-06 | 37.39 |
| 2025-05-02 | 37.39 |
| 2025-04-30 | 37.39 |
| 2025-04-29 | 37.39 |
| 2025-04-28 | 37.39 |
| 2025-04-25 | 37.39 |
| 2025-04-24 | 37.39 |
| 2025-04-23 | 37.39 |
| 2025-04-22 | 37.39 |
| 2025-04-17 | 37.39 |
| 2025-04-16 | 37.39 |
| 2025-04-15 | 37.39 |
| 2025-04-14 | 37.39 |
| 2025-04-11 | 37.39 |
| 2025-04-10 | 37.39 |
| 2025-04-09 | 37.39 |
| 2025-04-08 | 37.39 |
| 2025-04-07 | 37.39 |
| 2025-04-03 | 37.39 |
| 2025-04-02 | 37.39 |
| 2025-04-01 | 35.63 |
| 2025-03-31 | 35.63 |
| 2025-03-28 | 35.63 |
| 2025-03-27 | 35.63 |
| 2025-03-26 | 35.63 |
| 2025-03-25 | 35.63 |
| 2025-03-24 | 35.63 |
| 2025-03-21 | 37.39 |
| 2025-03-20 | 37.39 |
| 2025-03-19 | 37.39 |
| 2025-03-18 | 37.39 |
| 2025-03-17 | 35.63 |
| 2025-03-14 | 35.63 |
| 2025-03-13 | 33.87 |
| 2025-03-12 | 33.87 |
| 2025-03-11 | 30.34 |
| 2025-03-10 | 28.58 |
| 2025-03-07 | 28.58 |
| 2025-03-06 | 26.82 |
| 2025-03-05 | 26.82 |
| 2025-03-04 | 26.82 |
| 2025-03-03 | 25.06 |
| 2025-02-28 | 25.06 |
| 2025-02-27 | 25.06 |
| 2025-02-26 | 25.06 |
| 2025-02-25 | 32.11 |
| 2025-02-24 | 25.06 |
| 2025-02-21 | 32.11 |
| 2025-02-20 | 37.39 |
| 2025-02-19 | 37.39 |
| 2025-02-18 | 37.39 |
| 2025-02-17 | 37.39 |
| 2025-02-14 | 18.01 |
| 2025-02-13 | 18.01 |
| 2025-02-12 | 23.30 |
| 2025-02-11 | 26.82 |
| 2025-02-10 | 26.82 |
| 2025-02-07 | 40.91 |
| 2025-02-06 | 40.91 |
| 2025-02-05 | 40.91 |
| 2025-02-04 | 40.91 |
| 2025-02-03 | 40.91 |
| 2025-01-28 | 40.91 |
| 2025-01-27 | 40.91 |
| 2025-01-24 | 40.91 |
| 2025-01-23 | 16.25 |
| 2025-01-22 | 16.25 |
| 2025-01-21 | 16.25 |
| 2025-01-20 | 16.25 |
| 2025-01-17 | 16.25 |
| 2025-01-16 | 16.25 |
| 2025-01-15 | 16.25 |
| 2025-01-14 | 16.25 |
| 2025-01-13 | 16.25 |
| 2025-01-10 | 16.25 |
| 2025-01-09 | 21.54 |
| 2025-01-08 | 21.54 |
| 2025-01-07 | 21.54 |
| 2025-01-06 | 28.58 |
| 2025-01-03 | 28.58 |
| 2025-01-02 | 28.58 |
| 2024-12-31 | 28.58 |
| 2024-12-30 | 28.58 |
| 2024-12-27 | 28.58 |
| 2024-12-24 | 28.58 |
| 2024-12-23 | 28.58 |
| 2024-12-20 | 28.58 |
| 2024-12-19 | 28.58 |
| 2024-12-18 | 19.78 |
| 2024-12-17 | 19.78 |
| 2024-12-16 | 35.63 |
| 2024-12-13 | 35.63 |
| 2024-12-12 | 35.63 |
| 2024-12-11 | 35.63 |
| 2024-12-10 | 33.87 |
| 2024-12-09 | 19.78 |
| 2024-12-06 | 19.78 |
| 2024-12-05 | 19.78 |
| 2024-12-04 | 19.78 |
| 2024-12-03 | 26.82 |
| 2024-12-02 | 26.82 |
| 2024-11-29 | 26.82 |
| 2024-11-28 | 26.82 |
| 2024-11-27 | 26.82 |
| 2024-11-26 | 32.11 |
| 2024-11-25 | 32.11 |
| 2024-11-22 | 32.11 |
| 2024-11-21 | 44.44 |
| 2024-11-20 | 44.44 |
| 2024-11-19 | 37.39 |
| 2024-11-18 | 21.54 |
| 2024-11-15 | 21.54 |
| 2024-11-14 | 37.39 |
| 2024-11-13 | 37.39 |
| 2024-11-12 | 37.39 |
| 2024-11-11 | 37.39 |
| 2024-11-08 | 37.39 |
| 2024-11-07 | 37.39 |
| 2024-11-06 | 33.87 |
| 2024-11-05 | 33.87 |
| 2024-11-04 | 33.87 |
| 2024-11-01 | 33.87 |
| 2024-10-31 | 33.87 |
| 2024-10-30 | 33.87 |
| 2024-10-29 | 33.87 |
| 2024-10-28 | 33.87 |
| 2024-10-25 | 33.87 |
| 2024-10-24 | 33.87 |
| 2024-10-23 | 23.30 |
| 2024-10-22 | 16.25 |
| 2024-10-21 | 16.25 |
| 2024-10-18 | 16.25 |
| 2024-10-17 | 16.25 |
| 2024-10-16 | 18.01 |
| 2024-10-15 | 18.01 |
| 2024-10-14 | 18.01 |
| 2024-10-10 | 18.01 |
| 2024-10-09 | 18.01 |
| 2024-10-08 | 21.54 |
| 2024-10-07 | 21.54 |
| 2024-10-04 | 23.30 |
| 2024-10-03 | 23.30 |
| 2024-10-02 | 26.82 |
| 2024-09-30 | 26.82 |
| 2024-09-27 | 32.11 |
| 2024-09-26 | 32.11 |
| 2024-09-25 | 32.11 |
| 2024-09-24 | 32.11 |
| 2024-09-23 | 39.15 |
| 2024-09-20 | 39.15 |
| 2024-09-19 | 39.15 |
| 2024-09-17 | 39.15 |
| 2024-09-16 | 39.15 |
| 2024-09-13 | 40.91 |
| 2024-09-12 | 40.91 |
| 2024-09-11 | 40.91 |
| 2024-09-10 | 40.91 |
| 2024-09-09 | 40.91 |
| 2024-09-05 | 40.91 |
| 2024-09-04 | 40.91 |
| 2024-09-03 | 40.91 |
| 2024-09-02 | 49.72 |
| 2024-08-30 | 49.72 |
| 2024-08-29 | 49.72 |
| 2024-08-28 | 49.72 |
| 2024-08-27 | 49.72 |
| 2024-08-26 | 49.72 |
| 2024-08-23 | 47.96 |
| 2024-08-22 | 58.53 |
| 2024-08-21 | 58.53 |
| 2024-08-20 | 58.53 |
| 2024-08-19 | 58.53 |
| 2024-08-16 | 58.53 |
| 2024-08-15 | 58.53 |
| 2024-08-14 | 58.53 |
| 2024-08-13 | 58.53 |
| 2024-08-12 | 76.14 |
| 2024-08-09 | 58.53 |
| 2024-08-08 | 32.11 |
| 2024-08-07 | 32.11 |
| 2024-08-06 | 32.11 |
| 2024-08-05 | 32.11 |
| 2024-08-02 | 32.11 |
| 2024-08-01 | 32.11 |
| 2024-07-31 | 32.11 |
| 2024-07-30 | 32.11 |
| 2024-07-29 | 32.11 |
| 2024-07-26 | 32.11 |
| 2024-07-25 | 32.11 |
| 2024-07-24 | 32.11 |
| 2024-07-23 | 32.11 |
| 2024-07-22 | 32.11 |
| 2024-07-19 | 32.11 |
| 2024-07-18 | 32.11 |
| 2024-07-17 | 32.11 |
| 2024-07-16 | 32.11 |
| 2024-07-15 | 33.87 |
| 2024-07-12 | 33.87 |
| 2024-07-11 | 32.11 |
| 2024-07-10 | 32.11 |
| 2024-07-09 | 19.78 |
| 2024-07-08 | 21.54 |
| 2024-07-05 | 21.54 |
| 2024-07-04 | 21.54 |
| 2024-07-03 | 21.54 |
| 2024-07-02 | 21.54 |
| 2024-06-28 | 21.54 |
| 2024-06-27 | 21.54 |
| 2024-06-26 | 21.54 |
| 2024-06-25 | 12.73 |
| 2024-06-24 | 21.54 |
| 2024-06-21 | 21.54 |
| 2024-06-20 | 21.54 |
| 2024-06-19 | 21.54 |
| 2024-06-18 | 21.54 |
| 2024-06-17 | 21.54 |
| 2024-06-14 | 21.54 |
| 2024-06-13 | 21.54 |
| 2024-06-12 | 21.54 |
| 2024-06-11 | 21.54 |
| 2024-06-07 | 21.54 |
| 2024-06-06 | 21.54 |
| 2024-06-05 | 21.54 |
| 2024-06-04 | 21.54 |
| 2024-06-03 | 21.54 |
| 2024-05-31 | 21.54 |
| 2024-05-30 | 21.54 |
| 2024-05-29 | 21.54 |
| 2024-05-28 | 21.54 |
| 2024-05-27 | 18.06 |
| 2024-05-24 | 18.06 |
| 2024-05-23 | 18.06 |
| 2024-05-22 | 21.54 |
| 2024-05-21 | 21.54 |
| 2024-05-20 | 21.54 |
| 2024-05-17 | 21.54 |
| 2024-05-16 | 21.54 |
| 2024-05-14 | 21.54 |
| 2024-05-13 | 21.54 |
| 2024-05-10 | 21.54 |
| 2024-05-09 | 21.54 |
| 2024-05-08 | 18.06 |
| 2024-05-07 | 18.06 |
| 2024-05-06 | 18.06 |
| 2024-05-03 | 18.06 |
| 2024-05-02 | 18.06 |
| 2024-04-30 | 18.06 |
| 2024-04-29 | 18.06 |
| 2024-04-26 | 18.06 |
| 2024-04-25 | 18.06 |
| 2024-04-24 | 18.06 |
| 2024-04-23 | 18.06 |
| 2024-04-22 | 18.06 |
| 2024-04-19 | 18.06 |
| 2024-04-18 | 18.06 |
| 2024-04-17 | 16.33 |
| 2024-04-16 | 18.06 |
| 2024-04-15 | 18.06 |
| 2024-04-12 | 18.06 |
| 2024-04-11 | 18.06 |
| 2024-04-10 | 18.06 |
| 2024-04-09 | 18.06 |
| 2024-04-08 | 18.06 |
| 2024-04-05 | 14.59 |
| 2024-04-03 | 21.54 |
| 2024-04-02 | 21.54 |
| 2024-03-28 | 21.54 |
| 2024-03-27 | 18.06 |
| 2024-03-26 | 18.06 |
| 2024-03-25 | 18.06 |
| 2024-03-22 | 18.06 |
| 2024-03-21 | 18.06 |
| 2024-03-20 | 18.06 |
| 2024-03-19 | 18.06 |
| 2024-03-18 | 18.06 |
| 2024-03-15 | 18.06 |
| 2024-03-14 | 18.06 |
| 2024-03-13 | 14.59 |
| 2024-03-12 | 14.59 |
| 2024-03-11 | 14.59 |
| 2024-03-08 | 21.54 |
| 2024-03-07 | 21.54 |
| 2024-03-06 | 21.54 |
| 2024-03-05 | 21.54 |
| 2024-03-04 | 21.54 |
| 2024-03-01 | 21.54 |
| 2024-02-29 | 21.54 |
| 2024-02-28 | 21.54 |
| 2024-02-27 | 21.54 |
| 2024-02-26 | 21.54 |
| 2024-02-23 | 21.54 |
| 2024-02-22 | 19.80 |
| 2024-02-21 | 19.80 |
| 2024-02-20 | 19.80 |
| 2024-02-19 | 21.54 |
| 2024-02-16 | 21.54 |
| 2024-02-15 | 21.54 |
| 2024-02-14 | 21.54 |
| 2024-02-09 | 21.54 |
| 2024-02-08 | 21.54 |
| 2024-02-07 | 21.54 |
| 2024-02-06 | 21.54 |
| 2024-02-05 | 26.75 |
| 2024-02-02 | 30.22 |
| 2024-02-01 | 30.22 |
| 2024-01-31 | 30.22 |
| 2024-01-30 | 30.22 |
| 2024-01-29 | 30.22 |
| 2024-01-26 | 30.22 |
| 2024-01-25 | 38.90 |
| 2024-01-24 | 38.90 |
| 2024-01-23 | 38.90 |
| 2024-01-22 | 38.90 |
| 2024-01-19 | 61.47 |
| 2024-01-18 | 49.32 |
| 2024-01-17 | 49.32 |
| 2024-01-16 | 49.32 |
| 2024-01-15 | 49.32 |
| 2024-01-12 | 49.32 |
| 2024-01-11 | 49.32 |
| 2024-01-10 | 49.32 |
| 2024-01-09 | 45.84 |
| 2024-01-08 | 38.90 |
| 2024-01-05 | 38.90 |
| 2024-01-04 | 38.90 |
| 2024-01-03 | 38.90 |
| 2024-01-02 | 38.90 |
| 2023-12-29 | 38.90 |
| 2023-12-28 | 38.90 |
| 2023-12-27 | 40.64 |
| 2023-12-22 | 40.64 |
| 2023-12-21 | 40.64 |
| 2023-12-20 | 40.64 |
| 2023-12-19 | 40.64 |
| 2023-12-18 | 40.64 |
| 2023-12-15 | 40.64 |
| 2023-12-14 | 40.64 |
| 2023-12-13 | 40.64 |
| 2023-12-12 | 40.64 |
| 2023-12-11 | 40.64 |
| 2023-12-08 | 40.64 |
| 2023-12-07 | 40.64 |
| 2023-12-06 | 40.64 |
| 2023-12-05 | 40.64 |
| 2023-12-04 | 38.90 |
| 2023-12-01 | 38.90 |
| 2023-11-30 | 38.90 |
| 2023-11-29 | 38.90 |
| 2023-11-28 | 38.90 |
| 2023-11-27 | 38.90 |
| 2023-11-24 | 38.90 |
| 2023-11-23 | 38.90 |
| 2023-11-22 | 38.90 |
| 2023-11-21 | 38.90 |
| 2023-11-20 | 38.90 |
| 2023-11-17 | 38.90 |
| 2023-11-16 | 38.90 |
| 2023-11-15 | 38.90 |
| 2023-11-14 | 38.90 |
| 2023-11-13 | 38.90 |
| 2023-11-10 | 40.64 |
| 2023-11-09 | 40.64 |
| 2023-11-08 | 40.64 |
| 2023-11-07 | 40.64 |
| 2023-11-06 | 40.64 |
| 2023-11-03 | 40.64 |
| 2023-11-02 | 38.90 |
| 2023-11-01 | 38.90 |
| 2023-10-31 | 38.90 |
| 2023-10-30 | 38.90 |
| 2023-10-27 | 38.90 |
| 2023-10-26 | 38.90 |
| 2023-10-25 | 38.90 |
| 2023-10-24 | 38.90 |
| 2023-10-20 | 38.90 |
| 2023-10-19 | 38.90 |
| 2023-10-18 | 38.90 |
| 2023-10-17 | 38.90 |
| 2023-10-16 | 40.64 |
| 2023-10-13 | 40.64 |
| 2023-10-12 | 40.64 |
| 2023-10-11 | 47.58 |
| 2023-10-10 | 38.90 |
| 2023-10-09 | 45.84 |
| 2023-10-06 | 45.84 |
| 2023-10-05 | 51.05 |
| 2023-10-04 | 56.26 |
| 2023-10-03 | 56.26 |
| 2023-09-29 | 51.05 |
| 2023-09-28 | 51.05 |
| 2023-09-27 | 56.26 |
| 2023-09-26 | 52.79 |
| 2023-09-25 | 52.79 |
| 2023-09-22 | 52.79 |
| 2023-09-21 | 52.79 |
| 2023-09-20 | 51.05 |
| 2023-09-19 | 51.05 |
| 2023-09-18 | 51.05 |
| 2023-09-15 | 51.05 |
| 2023-09-14 | 51.05 |
| 2023-09-13 | 51.05 |
| 2023-09-12 | 51.05 |
| 2023-09-11 | 51.05 |
| 2023-09-07 | 54.53 |
| 2023-09-06 | 51.05 |
| 2023-09-05 | 49.32 |
| 2023-09-04 | 49.32 |
| 2023-08-31 | 49.32 |
| 2023-08-30 | 49.32 |
| 2023-08-29 | 49.32 |
| 2023-08-28 | 51.05 |
| 2023-08-25 | 51.05 |
| 2023-08-24 | 51.05 |
| 2023-08-23 | 51.05 |
| 2023-08-22 | 51.05 |
| 2023-08-21 | 51.05 |
| 2023-08-18 | 51.05 |
| 2023-08-17 | 51.05 |
| 2023-08-16 | 51.05 |
| 2023-08-15 | 51.05 |
| 2023-08-14 | 51.05 |
| 2023-08-11 | 51.05 |
| 2023-08-10 | 54.53 |
| 2023-08-09 | 54.53 |
| 2023-08-08 | 54.53 |
| 2023-08-07 | 54.53 |
| 2023-08-04 | 54.53 |
| 2023-08-03 | 54.53 |
| 2023-08-02 | 54.53 |
| 2023-08-01 | 51.05 |
| 2023-07-31 | 51.05 |
| 2023-07-28 | 51.05 |
| 2023-07-27 | 49.32 |
| 2023-07-26 | 51.05 |
| 2023-07-25 | 51.05 |
| 2023-07-24 | 51.05 |
| 2023-07-21 | 51.05 |
| 2023-07-20 | 51.05 |
| 2023-07-19 | 51.05 |
| 2023-07-18 | 52.79 |
| 2023-07-14 | 51.05 |
| 2023-07-13 | 51.05 |
| 2023-07-12 | 51.05 |
| 2023-07-11 | 51.05 |
| 2023-07-10 | 54.53 |
| 2023-07-07 | 51.05 |
| 2023-07-06 | 51.05 |
| 2023-07-05 | 51.05 |
| 2023-07-04 | 51.05 |
| 2023-07-03 | 51.05 |
| 2023-06-30 | 51.05 |
| 2023-06-29 | 51.05 |
| 2023-06-28 | 51.05 |
| 2023-06-27 | 51.05 |
| 2023-06-26 | 49.32 |
| 2023-06-23 | 51.05 |
| 2023-06-21 | 51.05 |
| 2023-06-20 | 56.26 |
| 2023-06-19 | 56.26 |
| 2023-06-16 | 56.26 |
| 2023-06-15 | 56.26 |
| 2023-06-14 | 56.26 |
| 2023-06-13 | 56.26 |
| 2023-06-12 | 56.26 |
| 2023-06-09 | 56.26 |
| 2023-06-08 | 56.26 |
| 2023-06-07 | 56.26 |
| 2023-06-06 | 54.53 |
| 2023-06-05 | 52.79 |
| 2023-06-02 | 52.79 |
| 2023-06-01 | 52.79 |
| 2023-05-31 | 51.05 |
| 2023-05-30 | 51.05 |
| 2023-05-29 | 58.00 |
| 2023-05-25 | 47.58 |
| 2023-05-24 | 45.84 |
| 2023-05-23 | 49.32 |
| 2023-05-22 | 52.79 |
| 2023-05-19 | 61.47 |
| 2023-05-18 | 59.73 |
| 2023-05-17 | 56.26 |
| 2023-05-16 | 54.53 |
| 2023-05-15 | 56.26 |
| 2023-05-12 | 56.26 |
| 2023-05-11 | 56.26 |
| 2023-05-10 | 57.98 |
| 2023-05-09 | 71.72 |
| 2023-05-08 | 78.59 |
| 2023-05-05 | 78.59 |
| 2023-05-04 | 78.59 |
| 2023-05-03 | 75.15 |
| 2023-05-02 | 85.45 |
| 2023-04-28 | 85.45 |
| 2023-04-27 | 85.45 |
| 2023-04-26 | 85.45 |
| 2023-04-25 | 82.02 |
| 2023-04-24 | 82.02 |
| 2023-04-21 | 80.30 |
| 2023-04-20 | 78.59 |
| 2023-04-19 | 80.30 |
| 2023-04-18 | 78.59 |
| 2023-04-17 | 76.87 |
| 2023-04-14 | 63.13 |
| 2023-04-13 | 54.55 |
| 2023-04-12 | 54.55 |
| 2023-04-11 | 54.55 |
| 2023-04-06 | 45.96 |
| 2023-04-04 | 54.55 |
| 2023-04-03 | 68.28 |
| 2023-03-31 | 68.28 |
| 2023-03-30 | 68.28 |
| 2023-03-29 | 68.28 |
| 2023-03-28 | 68.28 |
| 2023-03-27 | 68.28 |
| 2023-03-24 | 68.28 |
| 2023-03-23 | 71.72 |
| 2023-03-22 | 66.57 |
| 2023-03-21 | 78.59 |
| 2023-03-20 | 78.59 |
| 2023-03-17 | 80.30 |
| 2023-03-16 | 80.30 |
| 2023-03-15 | 80.30 |
| 2023-03-14 | 76.87 |
| 2023-03-13 | 71.72 |
| 2023-03-10 | 94.04 |
| 2023-03-09 | 94.04 |
| 2023-03-08 | 88.89 |
| 2023-03-07 | 88.89 |
| 2023-03-06 | 88.89 |
| 2023-03-03 | 97.47 |
| 2023-03-02 | 97.47 |
| 2023-03-01 | 88.89 |
| 2023-02-28 | 87.17 |
| 2023-02-27 | 88.89 |
| 2023-02-24 | 88.89 |
| 2023-02-23 | 92.32 |
| 2023-02-22 | 85.45 |
| 2023-02-21 | 85.45 |
| 2023-02-20 | 85.45 |
| 2023-02-17 | 88.89 |
| 2023-02-16 | 88.89 |
| 2023-02-15 | 85.45 |
| 2023-02-14 | 92.32 |
| 2023-02-13 | 92.32 |
| 2023-02-10 | 106.06 |
| 2023-02-09 | 106.06 |
| 2023-02-08 | 116.36 |
| 2023-02-07 | 92.32 |
| 2023-02-06 | 82.02 |
| 2023-02-03 | 99.19 |
| 2023-02-02 | 92.32 |
| 2023-02-01 | 88.89 |
| 2023-01-31 | 85.45 |
| 2023-01-30 | 88.89 |
| 2023-01-27 | 88.89 |
| 2023-01-26 | 95.76 |
| 2023-01-20 | 154.14 |
| 2023-01-19 | 95.76 |
| 2023-01-18 | 95.76 |
| 2023-01-17 | 95.76 |
| 2023-01-16 | 78.59 |
| 2023-01-13 | 82.02 |
| 2023-01-12 | 95.76 |
| 2023-01-11 | 95.76 |
| 2023-01-10 | 95.76 |
| 2023-01-09 | 116.36 |
| 2023-01-06 | 112.93 |
| 2023-01-05 | 112.93 |
| 2023-01-04 | 88.89 |
| 2023-01-03 | 88.89 |
| 2022-12-30 | 88.89 |
| 2022-12-29 | 82.02 |
| 2022-12-28 | 88.89 |
| 2022-12-23 | 95.76 |
| 2022-12-22 | 99.19 |
| 2022-12-21 | 99.19 |
| 2022-12-20 | 88.89 |
| 2022-12-19 | 88.89 |
| 2022-12-16 | 95.76 |
| 2022-12-15 | 95.76 |
| 2022-12-14 | 95.76 |
| 2022-12-13 | 85.45 |
| 2022-12-12 | 88.89 |
| 2022-12-09 | 88.89 |
| 2022-12-08 | 88.89 |
| 2022-12-07 | 88.89 |
| 2022-12-06 | 88.89 |
| 2022-12-05 | 64.85 |
| 2022-12-02 | 88.89 |
| 2022-12-01 | 82.02 |
| 2022-11-30 | 85.45 |
| 2022-11-29 | 112.93 |
| 2022-11-28 | 112.93 |
| 2022-11-25 | 119.80 |
| 2022-11-24 | 57.98 |
| 2022-11-23 | 44.24 |
| 2022-11-22 | 44.24 |
| 2022-11-21 | 37.37 |
| 2022-11-18 | 47.68 |
| 2022-11-17 | 47.68 |
| 2022-11-16 | 51.11 |
| 2022-11-15 | 47.68 |
| 2022-11-14 | 47.68 |
| 2022-11-11 | 47.68 |
| 2022-11-10 | 51.11 |
| 2022-11-09 | 47.68 |
| 2022-11-08 | 47.68 |
| 2022-11-07 | 47.68 |
| 2022-11-04 | 47.68 |
| 2022-11-03 | 40.81 |
| 2022-11-02 | 40.81 |
| 2022-11-01 | 40.81 |
| 2022-10-31 | 30.50 |
| 2022-10-28 | 30.50 |
| 2022-10-27 | 30.50 |
| 2022-10-26 | 33.94 |
| 2022-10-25 | 30.50 |
| 2022-10-24 | 40.81 |
| 2022-10-21 | 64.85 |
| 2022-10-20 | 71.72 |
| 2022-10-19 | 61.41 |
| 2022-10-18 | 71.72 |
| 2022-10-17 | 71.72 |
| 2022-10-14 | 71.72 |
| 2022-10-13 | 71.72 |
| 2022-10-12 | 71.72 |
| 2022-10-11 | 75.15 |
| 2022-10-10 | 75.15 |
| 2022-10-07 | 85.45 |
| 2022-10-06 | 85.45 |
| 2022-10-05 | 85.45 |
| 2022-10-03 | 88.89 |
| 2022-09-30 | 92.32 |
| 2022-09-29 | 106.06 |
| 2022-09-28 | 112.93 |
| 2022-09-27 | 123.23 |
| 2022-09-26 | 126.67 |
| 2022-09-23 | 133.54 |
| 2022-09-22 | 133.54 |
| 2022-09-21 | 133.54 |
| 2022-09-20 | 133.54 |
| 2022-09-19 | 133.54 |
| 2022-09-16 | 133.54 |
| 2022-09-15 | 133.54 |
| 2022-09-14 | 133.54 |
| 2022-09-13 | 136.97 |
| 2022-09-09 | 136.97 |
| 2022-09-08 | 136.97 |
| 2022-09-07 | 136.97 |
| 2022-09-06 | 140.40 |
| 2022-09-05 | 140.40 |
| 2022-09-02 | 136.97 |
| 2022-09-01 | 133.54 |
| 2022-08-31 | 140.40 |
| 2022-08-30 | 143.84 |
| 2022-08-29 | 161.01 |
| 2022-08-26 | 161.01 |
| 2022-08-25 | 161.01 |
| 2022-08-24 | 161.01 |
| 2022-08-23 | 161.01 |
| 2022-08-22 | 161.01 |
| 2022-08-19 | 161.01 |
| 2022-08-18 | 167.88 |
| 2022-08-17 | 167.88 |
| 2022-08-16 | 161.01 |
| 2022-08-15 | 161.01 |
| 2022-08-12 | 174.75 |
| 2022-08-11 | 174.75 |
| 2022-08-10 | 174.75 |
| 2022-08-09 | 174.75 |
| 2022-08-08 | 174.75 |
| 2022-08-05 | 174.75 |
| 2022-08-04 | 174.75 |
| 2022-08-03 | 174.75 |
| 2022-08-02 | 174.75 |
| 2022-08-01 | 185.05 |
| 2022-07-29 | 188.48 |
| 2022-07-28 | 191.92 |
| 2022-07-27 | 191.92 |
| 2022-07-26 | 150.71 |
| 2022-07-25 | 150.71 |
| 2022-07-22 | 164.44 |
| 2022-07-21 | 164.44 |
| 2022-07-20 | 164.44 |
| 2022-07-19 | 154.14 |
| 2022-07-18 | 164.44 |
| 2022-07-15 | 157.58 |
| 2022-07-14 | 157.58 |
| 2022-07-13 | 157.58 |
| 2022-07-12 | 164.44 |
| 2022-07-11 | 147.27 |
| 2022-07-08 | 150.71 |
| 2022-07-07 | 154.14 |
| 2022-07-06 | 157.58 |
| 2022-07-05 | 157.58 |
| 2022-07-04 | 157.58 |
| 2022-06-30 | 161.01 |
| 2022-06-29 | 161.01 |
| 2022-06-28 | 164.44 |
| 2022-06-27 | 164.44 |
| 2022-06-24 | 154.14 |
| 2022-06-23 | 154.14 |
| 2022-06-22 | 154.14 |
| 2022-06-21 | 154.14 |
| 2022-06-20 | 161.01 |
| 2022-06-17 | 161.01 |
| 2022-06-16 | 161.01 |
| 2022-06-15 | 161.01 |
| 2022-06-14 | 157.58 |
| 2022-06-13 | 157.58 |
| 2022-06-10 | 167.88 |
| 2022-06-09 | 167.88 |
| 2022-06-08 | 167.88 |
| 2022-06-07 | 167.88 |
| 2022-06-06 | 167.88 |
| 2022-06-02 | 167.88 |
| 2022-06-01 | 167.88 |
| 2022-05-31 | 164.44 |
| 2022-05-30 | 164.44 |
| 2022-05-27 | 154.14 |
| 2022-05-26 | 154.14 |
| 2022-05-25 | 154.14 |
| 2022-05-24 | 154.14 |
| 2022-05-23 | 154.14 |
| 2022-05-20 | 157.58 |
| 2022-05-19 | 157.58 |
| 2022-05-18 | 157.58 |
| 2022-05-17 | 157.58 |
| 2022-05-16 | 157.58 |
| 2022-05-13 | 154.14 |
| 2022-05-12 | 161.01 |
| 2022-05-11 | 161.01 |
| 2022-05-10 | 161.01 |
| 2022-05-06 | 161.01 |
| 2022-05-05 | 161.01 |
| 2022-05-04 | 164.44 |
| 2022-05-03 | 164.44 |
| 2022-04-29 | 164.44 |
| 2022-04-28 | 161.01 |
| 2022-04-27 | 161.01 |
| 2022-04-26 | 154.14 |
| 2022-04-25 | 150.71 |
| 2022-04-22 | 171.31 |
| 2022-04-21 | 167.88 |
| 2022-04-20 | 164.44 |
| 2022-04-19 | 174.75 |
| 2022-04-14 | 174.75 |
| 2022-04-13 | 174.75 |
| 2022-04-12 | 174.75 |
| 2022-04-11 | 174.75 |
| 2022-04-08 | 174.75 |
| 2022-04-07 | 174.75 |
| 2022-04-06 | 174.75 |
| 2022-04-04 | 181.62 |
| 2022-04-01 | 181.62 |
| 2022-03-31 | 181.62 |
| 2022-03-30 | 167.88 |
| 2022-03-29 | 167.88 |
| 2022-03-28 | 164.44 |
| 2022-03-25 | 164.44 |
| 2022-03-24 | 164.44 |
| 2022-03-23 | 164.44 |
| 2022-03-22 | 157.58 |
| 2022-03-21 | 157.58 |
| 2022-03-18 | 161.01 |
| 2022-03-17 | 164.44 |
| 2022-03-16 | 164.44 |
| 2022-03-15 | 164.44 |
| 2022-03-14 | 167.88 |
| 2022-03-11 | 174.75 |
| 2022-03-10 | 174.75 |
| 2022-03-09 | 174.75 |
| 2022-03-08 | 167.88 |
| 2022-03-07 | 171.31 |
| 2022-03-04 | 167.88 |
| 2022-03-03 | 167.88 |
| 2022-03-02 | 167.88 |
| 2022-03-01 | 167.88 |
| 2022-02-28 | 174.75 |
| 2022-02-25 | 174.75 |
| 2022-02-24 | 174.75 |
| 2022-02-23 | 167.88 |
| 2022-02-22 | 161.01 |
| 2022-02-21 | 161.01 |
| 2022-02-18 | 161.01 |
| 2022-02-17 | 174.75 |
| 2022-02-16 | 174.75 |
| 2022-02-15 | 174.75 |
| 2022-02-14 | 174.75 |
| 2022-02-11 | 167.88 |
| 2022-02-10 | 167.88 |
| 2022-02-09 | 164.44 |
| 2022-02-08 | 157.58 |
| 2022-02-07 | 143.84 |
| 2022-02-04 | 133.54 |
| 2022-01-31 | 136.97 |
| 2022-01-28 | 136.97 |
| 2022-01-27 | 136.97 |
| 2022-01-26 | 140.40 |
| 2022-01-25 | 140.40 |
| 2022-01-24 | 126.67 |
| 2022-01-21 | 99.19 |
| 2022-01-20 | 99.19 |
| 2022-01-19 | 99.19 |
| 2022-01-18 | 109.49 |
| 2022-01-17 | 109.49 |
| 2022-01-14 | 109.49 |
| 2022-01-13 | 109.49 |
| 2022-01-12 | 119.80 |
| 2022-01-11 | 119.80 |
| 2022-01-10 | 119.80 |
| 2022-01-07 | 116.36 |
| 2022-01-06 | 140.40 |
| 2022-01-05 | 140.40 |
| 2022-01-04 | 140.40 |
| 2022-01-03 | 147.27 |
| 2021-12-31 | 136.97 |
| 2021-12-30 | 136.97 |
| 2021-12-29 | 161.01 |
| 2021-12-28 | 161.01 |
| 2021-12-24 | 154.14 |
| 2021-12-23 | 154.14 |
| 2021-12-22 | 157.58 |
| 2021-12-21 | 154.14 |
| 2021-12-20 | 191.92 |
| 2021-12-17 | 191.92 |
| 2021-12-16 | 191.92 |
| 2021-12-15 | 191.92 |
| 2021-12-14 | 191.92 |
| 2021-12-13 | 205.66 |
| 2021-12-10 | 205.66 |
| 2021-12-09 | 174.75 |
| 2021-12-08 | 185.05 |
| 2021-12-07 | 167.88 |
| 2021-12-06 | 167.88 |
| 2021-12-03 | 167.88 |
| 2021-12-02 | 164.44 |
| 2021-12-01 | 191.92 |
| 2021-11-30 | 181.62 |
| 2021-11-29 | 174.75 |
| 2021-11-26 | 174.75 |
| 2021-11-25 | 174.75 |
| 2021-11-24 | 174.75 |
| 2021-11-23 | 174.75 |
| 2021-11-22 | 181.62 |
| 2021-11-19 | 185.05 |
| 2021-11-18 | 195.35 |
| 2021-11-17 | 195.35 |
| 2021-11-16 | 212.52 |
| 2021-11-15 | 212.52 |
| 2021-11-12 | 215.96 |
| 2021-11-11 | 215.96 |
| 2021-11-10 | 222.83 |
| 2021-11-09 | 226.26 |
| 2021-11-08 | 229.70 |
| 2021-11-05 | 229.70 |
| 2021-11-04 | 236.57 |
| 2021-11-03 | 236.57 |
| 2021-11-02 | 236.57 |
| 2021-11-01 | 236.57 |
| 2021-10-29 | 243.43 |
| 2021-10-28 | 243.43 |
| 2021-10-27 | 243.43 |
| 2021-10-26 | 243.43 |
| 2021-10-25 | 243.43 |
| 2021-10-22 | 246.87 |
| 2021-10-21 | 243.43 |
| 2021-10-20 | 243.43 |
| 2021-10-19 | 243.43 |
| 2021-10-18 | 243.43 |
| 2021-10-15 | 243.43 |
| 2021-10-12 | 243.43 |
| 2021-10-11 | 243.43 |
| 2021-10-08 | 243.43 |
| 2021-10-07 | 246.87 |
| 2021-10-06 | 246.87 |
| 2021-10-05 | 243.43 |
| 2021-10-04 | 243.43 |
| 2021-09-30 | 250.30 |
| 2021-09-29 | 253.74 |
| 2021-09-28 | 270.91 |
| 2021-09-27 | 253.74 |
| 2021-09-24 | 253.74 |
| 2021-09-23 | 257.17 |
| 2021-09-21 | 264.04 |
| 2021-09-20 | 264.04 |
| 2021-09-17 | 267.47 |
| 2021-09-16 | 246.87 |
| 2021-09-15 | 246.87 |
| 2021-09-14 | 253.74 |
| 2021-09-13 | 243.43 |
| 2021-09-10 | 246.87 |
| 2021-09-09 | 246.87 |
| 2021-09-08 | 246.87 |
| 2021-09-07 | 246.87 |
| 2021-09-06 | 264.04 |
| 2021-09-03 | 257.17 |
| 2021-09-02 | 243.43 |
| 2021-09-01 | 243.43 |
| 2021-08-31 | 246.87 |
| 2021-08-30 | 253.74 |
| 2021-08-27 | 270.91 |
| 2021-08-26 | 277.78 |
| 2021-08-25 | 277.78 |
| 2021-08-24 | 274.34 |
| 2021-08-23 | 281.21 |
| 2021-08-20 | 281.21 |
| 2021-08-19 | 281.21 |
| 2021-08-18 | 277.78 |
| 2021-08-17 | 277.78 |
| 2021-08-16 | 277.78 |
| 2021-08-13 | 277.78 |
| 2021-08-12 | 277.78 |
| 2021-08-11 | 277.78 |
| 2021-08-10 | 288.08 |
| 2021-08-09 | 288.08 |
| 2021-08-06 | 291.51 |
| 2021-08-05 | 288.08 |
| 2021-08-04 | 288.08 |
| 2021-08-03 | 277.78 |
| 2021-08-02 | 281.21 |
| 2021-07-30 | 284.65 |
| 2021-07-29 | 284.65 |
| 2021-07-28 | 284.65 |
| 2021-07-27 | 284.65 |
| 2021-07-26 | 308.69 |
| 2021-07-23 | 277.78 |
| 2021-07-22 | 277.78 |
| 2021-07-21 | 277.78 |
| 2021-07-20 | 277.78 |
| 2021-07-19 | 277.78 |
| 2021-07-16 | 298.38 |
| 2021-07-15 | 277.78 |
| 2021-07-14 | 291.51 |
| 2021-07-13 | 277.78 |
| 2021-07-12 | 277.78 |
| 2021-07-09 | 277.78 |
| 2021-07-08 | 277.78 |
| 2021-07-07 | 277.78 |
| 2021-07-06 | 277.78 |
| 2021-07-05 | 277.78 |
| 2021-07-02 | 281.21 |
| 2021-06-30 | 281.21 |
| 2021-06-29 | 277.78 |
| 2021-06-28 | 277.78 |
| 2021-06-25 | 277.78 |
| 2021-06-24 | 277.78 |
| 2021-06-23 | 277.78 |
| 2021-06-22 | 281.21 |
| 2021-06-21 | 281.21 |
| 2021-06-18 | 281.21 |
| 2021-06-17 | 284.65 |
| 2021-06-16 | 294.95 |
| 2021-06-15 | 281.21 |
| 2021-06-11 | 281.21 |
| 2021-06-10 | 284.65 |
| 2021-06-09 | 308.69 |
| 2021-06-08 | 312.12 |
| 2021-06-07 | 312.12 |
| 2021-06-04 | 325.86 |
| 2021-06-03 | 329.29 |
| 2021-06-02 | 329.29 |
| 2021-06-01 | 294.95 |
| 2021-05-31 | 322.42 |
| 2021-05-28 | 312.12 |
| 2021-05-27 | 281.21 |
| 2021-05-26 | 312.12 |
| 2021-05-25 | 318.99 |
| 2021-05-24 | 277.78 |
| 2021-05-21 | 277.78 |
| 2021-05-20 | 277.78 |
| 2021-05-18 | 277.78 |
| 2021-05-17 | 277.78 |
| 2021-05-14 | 277.78 |
| 2021-05-13 | 277.78 |
| 2021-05-12 | 281.21 |
| 2021-05-11 | 281.21 |
| 2021-05-10 | 281.21 |
| 2021-05-07 | 281.21 |
| 2021-05-06 | 281.21 |
| 2021-05-05 | 281.21 |
| 2021-05-04 | 291.51 |
| 2021-05-03 | 291.51 |
| 2021-04-30 | 291.51 |
| 2021-04-29 | 291.51 |
| 2021-04-28 | 277.78 |
| 2021-04-27 | 277.78 |
| 2021-04-26 | 277.78 |
| 2021-04-23 | 277.78 |
| 2021-04-22 | 277.78 |
| 2021-04-21 | 284.65 |
| 2021-04-20 | 288.08 |
| 2021-04-19 | 277.78 |
| 2021-04-16 | 277.78 |
| 2021-04-15 | 277.78 |
| 2021-04-14 | 281.21 |
| 2021-04-13 | 277.78 |
| 2021-04-12 | 281.21 |
| 2021-04-09 | 277.78 |
| 2021-04-08 | 257.17 |
| 2021-04-07 | 257.17 |
| 2021-04-01 | 277.78 |
| 2021-03-31 | 281.21 |
| 2021-03-30 | 277.78 |
| 2021-03-29 | 277.78 |
| 2021-03-26 | 277.78 |
| 2021-03-25 | 281.21 |
| 2021-03-24 | 264.04 |
| 2021-03-23 | 284.65 |
| 2021-03-22 | 284.65 |
| 2021-03-19 | 281.21 |
| 2021-03-18 | 246.87 |
| 2021-03-17 | 246.87 |
| 2021-03-16 | 257.17 |
| 2021-03-15 | 243.43 |
| 2021-03-12 | 264.04 |
| 2021-03-11 | 246.87 |
| 2021-03-10 | 253.74 |
| 2021-03-09 | 250.30 |
| 2021-03-08 | 253.74 |
| 2021-03-05 | 274.34 |
| 2021-03-04 | 243.43 |
| 2021-03-03 | 253.74 |
| 2021-03-02 | 253.74 |
| 2021-03-01 | 253.74 |
| 2021-02-26 | 260.61 |
| 2021-02-25 | 274.34 |
| 2021-02-24 | 257.17 |
| 2021-02-23 | 270.91 |
| 2021-02-22 | 277.78 |
| 2021-02-19 | 264.04 |
| 2021-02-18 | 264.04 |
| 2021-02-17 | 277.78 |
| 2021-02-16 | 250.30 |
| 2021-02-11 | 253.74 |
| 2021-02-10 | 253.74 |
| 2021-02-09 | 284.65 |
| 2021-02-08 | 253.74 |
| 2021-02-05 | 257.17 |
| 2021-02-04 | 257.17 |
| 2021-02-03 | 257.17 |
| 2021-02-02 | 277.78 |
| 2021-02-01 | 250.30 |
| 2021-01-29 | 257.17 |
| 2021-01-28 | 270.91 |
| 2021-01-27 | 264.04 |
| 2021-01-26 | 264.04 |
| 2021-01-25 | 274.34 |
| 2021-01-22 | 281.21 |
| 2021-01-21 | 284.65 |
| 2021-01-20 | 284.65 |
| 2021-01-19 | 305.25 |
| 2021-01-18 | 288.08 |
| 2021-01-15 | 277.78 |
| 2021-01-14 | 284.65 |
| 2021-01-13 | 288.08 |
| 2021-01-12 | 288.08 |
| 2021-01-11 | 291.51 |
| 2021-01-08 | 298.38 |
| 2021-01-07 | 308.69 |
| 2021-01-06 | 308.69 |
| 2021-01-05 | 294.95 |
| 2021-01-04 | 294.95 |
| 2020-12-31 | 301.82 |
| 2020-12-30 | 294.95 |
| 2020-12-29 | 294.95 |
| 2020-12-28 | 318.99 |
| 2020-12-24 | 312.12 |
| 2020-12-23 | 325.86 |
| 2020-12-22 | 312.12 |
| 2020-12-21 | 329.29 |
| 2020-12-18 | 312.12 |
| 2020-12-17 | 315.56 |
| 2020-12-16 | 312.12 |
| 2020-12-15 | 315.56 |
| 2020-12-14 | 325.86 |
| 2020-12-11 | 322.42 |
| 2020-12-10 | 336.16 |
| 2020-12-09 | 312.12 |
| 2020-12-08 | 294.95 |
| 2020-12-07 | 233.13 |
| 2020-12-04 | 240.00 |
| 2020-12-03 | 243.43 |
| 2020-12-02 | 243.43 |
| 2020-12-01 | 253.74 |
| 2020-11-30 | 243.43 |
| 2020-11-27 | 250.30 |
| 2020-11-26 | 253.74 |
| 2020-11-25 | 243.43 |
| 2020-11-24 | 260.61 |
| 2020-11-23 | 260.61 |
| 2020-11-20 | 264.04 |
| 2020-11-19 | 274.34 |
| 2020-11-18 | 277.78 |
| 2020-11-17 | 281.21 |
| 2020-11-16 | 277.78 |
| 2020-11-13 | 298.38 |
| 2020-11-12 | 298.38 |
| 2020-11-11 | 277.78 |
| 2020-11-10 | 315.56 |
| 2020-11-09 | 325.86 |
| 2020-11-06 | 343.03 |
| 2020-11-05 | 363.64 |
| 2020-11-04 | 380.81 |
| 2020-11-03 | 380.81 |
| 2020-11-02 | 394.54 |
| 2020-10-30 | 394.54 |
| 2020-10-29 | 394.54 |
| 2020-10-28 | 373.94 |
| 2020-10-27 | 401.41 |
| 2020-10-23 | 415.15 |
| 2020-10-22 | 418.59 |
| 2020-10-21 | 415.15 |
| 2020-10-20 | 428.89 |
| 2020-10-19 | 428.89 |
| 2020-10-16 | 439.19 |
| 2020-10-15 | 435.76 |
| 2020-10-14 | 435.76 |
| 2020-10-12 | 415.15 |
| 2020-10-09 | 428.89 |
| 2020-10-08 | 428.89 |
| 2020-10-07 | 422.02 |
| 2020-10-06 | 422.02 |
| 2020-10-05 | 432.32 |
| 2020-09-30 | 432.32 |
| 2020-09-29 | 432.32 |
| 2020-09-28 | 432.32 |
| 2020-09-25 | 422.02 |
| 2020-09-24 | 425.45 |
| 2020-09-23 | 449.49 |
| 2020-09-22 | 466.67 |
| 2020-09-21 | 415.15 |
| 2020-09-18 | 425.45 |
| 2020-09-17 | 425.45 |
| 2020-09-16 | 415.15 |
| 2020-09-15 | 415.15 |
| 2020-09-14 | 415.15 |
| 2020-09-11 | 415.15 |
| 2020-09-10 | 432.32 |
| 2020-09-09 | 415.15 |
| 2020-09-08 | 404.85 |
| 2020-09-07 | 432.32 |
| 2020-09-04 | 432.32 |
| 2020-09-03 | 428.89 |
| 2020-09-02 | 435.76 |
| 2020-09-01 | 422.02 |
| 2020-08-31 | 422.02 |
| 2020-08-28 | 418.59 |
| 2020-08-27 | 428.89 |
| 2020-08-26 | 428.89 |
| 2020-08-25 | 418.59 |
| 2020-08-24 | 418.59 |
| 2020-08-21 | 418.59 |
| 2020-08-20 | 425.45 |
| 2020-08-19 | 452.93 |
| 2020-08-18 | 415.15 |
| 2020-08-17 | 401.41 |
| 2020-08-14 | 422.02 |
| 2020-08-13 | 418.59 |
| 2020-08-12 | 422.02 |
| 2020-08-11 | 435.76 |
| 2020-08-10 | 428.89 |
| 2020-08-07 | 449.49 |
| 2020-08-06 | 466.67 |
| 2020-08-05 | 494.14 |
| 2020-08-04 | 428.89 |
| 2020-08-03 | 435.76 |
| 2020-07-31 | 452.93 |
| 2020-07-30 | 446.06 |
| 2020-07-29 | 446.06 |
| 2020-07-28 | 439.19 |
| 2020-07-27 | 439.19 |
| 2020-07-24 | 439.19 |
| 2020-07-23 | 456.36 |
| 2020-07-22 | 439.19 |
| 2020-07-21 | 428.89 |
| 2020-07-20 | 432.32 |
| 2020-07-17 | 456.36 |
| 2020-07-16 | 452.93 |
| 2020-07-15 | 487.27 |
| 2020-07-14 | 487.27 |
| 2020-07-13 | 497.58 |
| 2020-07-10 | 501.01 |
| 2020-07-09 | 501.01 |
| 2020-07-08 | 504.44 |
| 2020-07-07 | 514.75 |
| 2020-07-06 | 507.88 |
| 2020-07-03 | 507.88 |
| 2020-07-02 | 497.58 |
| 2020-06-30 | 494.14 |
| 2020-06-29 | 490.71 |
| 2020-06-26 | 494.14 |
| 2020-06-24 | 494.14 |
| 2020-06-23 | 501.01 |
| 2020-06-22 | 507.88 |
| 2020-06-19 | 521.62 |
| 2020-06-18 | 549.09 |
| 2020-06-17 | 549.09 |
| 2020-06-16 | 545.66 |
| 2020-06-15 | 538.79 |
| 2020-06-12 | 535.35 |
| 2020-06-11 | 518.18 |
| 2020-06-10 | 538.79 |
| 2020-06-09 | 542.22 |
| 2020-06-08 | 555.96 |
| 2020-06-05 | 552.52 |
| 2020-06-04 | 552.52 |
| 2020-06-03 | 559.39 |
| 2020-06-02 | 542.22 |
| 2020-06-01 | 555.96 |
| 2020-05-29 | 549.09 |
| 2020-05-28 | 552.52 |
| 2020-05-27 | 549.09 |
| 2020-05-26 | 555.96 |
| 2020-05-25 | 559.39 |
| 2020-05-22 | 542.22 |
| 2020-05-21 | 559.39 |
| 2020-05-20 | 552.52 |
| 2020-05-19 | 586.87 |
| 2020-05-18 | 586.87 |
| 2020-05-15 | 566.26 |
| 2020-05-14 | 583.43 |
| 2020-05-13 | 586.87 |
| 2020-05-12 | 580.00 |
| 2020-05-11 | 562.83 |
| 2020-05-08 | 552.52 |
| 2020-05-07 | 580.00 |
| 2020-05-06 | 751.72 |
| 2020-05-05 | 628.08 |
| 2020-05-04 | 590.30 |
| 2020-04-29 | 607.47 |
| 2020-04-28 | 593.74 |
| 2020-04-27 | 580.00 |
| 2020-04-24 | 580.00 |
| 2020-04-23 | 576.57 |
| 2020-04-22 | 573.13 |
| 2020-04-21 | 552.52 |
| 2020-04-20 | 552.52 |
| 2020-04-17 | 497.58 |
| 2020-04-16 | 418.59 |
| 2020-04-15 | 404.85 |
| 2020-04-14 | 418.59 |
| 2020-04-09 | 404.85 |
| 2020-04-08 | 370.50 |
| 2020-04-07 | 370.50 |
| 2020-04-06 | 370.50 |
| 2020-04-03 | 363.64 |
| 2020-04-02 | 353.33 |
| 2020-04-01 | 329.29 |
| 2020-03-31 | 353.33 |
| 2020-03-30 | 356.77 |
| 2020-03-27 | 373.94 |
| 2020-03-26 | 363.64 |
| 2020-03-25 | 363.64 |
| 2020-03-24 | 356.77 |
| 2020-03-23 | 346.46 |
| 2020-03-20 | 360.20 |
| 2020-03-19 | 373.94 |
| 2020-03-18 | 384.24 |
| 2020-03-17 | 332.73 |
| 2020-03-16 | 349.90 |
| 2020-03-13 | 387.68 |
| 2020-03-12 | 370.50 |
| 2020-03-11 | 394.54 |
| 2020-03-10 | 401.41 |
| 2020-03-09 | 422.02 |
| 2020-03-06 | 439.19 |
| 2020-03-05 | 422.02 |
| 2020-03-04 | 442.63 |
| 2020-03-03 | 459.80 |
| 2020-03-02 | 466.67 |
| 2020-02-28 | 463.23 |
| 2020-02-27 | 456.36 |
| 2020-02-26 | 456.36 |
| 2020-02-25 | 446.06 |
| 2020-02-24 | 463.23 |
| 2020-02-21 | 470.10 |
| 2020-02-20 | 459.80 |
| 2020-02-19 | 470.10 |
| 2020-02-18 | 466.67 |
| 2020-02-17 | 473.53 |
| 2020-02-14 | 459.80 |
| 2020-02-13 | 456.36 |
| 2020-02-12 | 435.76 |
| 2020-02-11 | 411.72 |
| 2020-02-10 | 418.59 |
| 2020-02-07 | 439.19 |
| 2020-02-06 | 435.76 |
| 2020-02-05 | 442.63 |
| 2020-02-04 | 480.40 |
| 2020-02-03 | 404.85 |
| 2020-01-31 | 490.71 |
| 2020-01-30 | 710.50 |
| 2020-01-29 | 394.54 |
| 2020-01-24 | 397.98 |
| 2020-01-23 | 397.98 |
| 2020-01-22 | 408.28 |
| 2020-01-21 | 397.98 |
| 2020-01-20 | 411.72 |
| 2020-01-17 | 411.72 |
| 2020-01-16 | 411.72 |
| 2020-01-15 | 408.28 |
| 2020-01-14 | 415.15 |
| 2020-01-13 | 415.15 |
| 2020-01-10 | 411.72 |
| 2020-01-09 | 411.72 |
| 2020-01-08 | 411.72 |
| 2020-01-07 | 428.89 |
| 2020-01-06 | 432.32 |
| 2020-01-03 | 432.32 |
| 2020-01-02 | 415.15 |
| 2019-12-31 | 435.76 |
| 2019-12-30 | 408.28 |
| 2019-12-27 | 415.15 |
| 2019-12-24 | 401.41 |
| 2019-12-23 | 415.15 |
| 2019-12-20 | 401.41 |
| 2019-12-19 | 384.24 |
| 2019-12-18 | 401.41 |
| 2019-12-17 | 401.41 |
| 2019-12-16 | 415.15 |
| 2019-12-13 | 415.15 |
| 2019-12-12 | 418.59 |
| 2019-12-11 | 415.15 |
| 2019-12-10 | 415.15 |
| 2019-12-09 | 425.45 |
| 2019-12-06 | 415.15 |
| 2019-12-05 | 415.15 |
| 2019-12-04 | 422.02 |
| 2019-12-03 | 432.32 |
| 2019-12-02 | 415.15 |
| 2019-11-29 | 415.15 |
| 2019-11-28 | 418.59 |
| 2019-11-27 | 432.32 |
| 2019-11-26 | 425.45 |
| 2019-11-25 | 425.45 |
| 2019-11-22 | 432.32 |
| 2019-11-21 | 435.76 |
| 2019-11-20 | 439.19 |
| 2019-11-19 | 435.76 |
| 2019-11-18 | 432.32 |
| 2019-11-15 | 435.76 |
| 2019-11-14 | 435.76 |
| 2019-11-13 | 435.76 |
| 2019-11-12 | 439.19 |
| 2019-11-11 | 449.49 |
| 2019-11-08 | 456.36 |
| 2019-11-07 | 452.93 |
| 2019-11-06 | 449.49 |
| 2019-11-05 | 452.93 |
| 2019-11-04 | 449.49 |
| 2019-11-01 | 476.97 |
| 2019-10-31 | 463.23 |
| 2019-10-30 | 442.63 |
| 2019-10-29 | 432.32 |
| 2019-10-28 | 432.32 |
| 2019-10-25 | 432.32 |
| 2019-10-24 | 432.32 |
| 2019-10-23 | 432.32 |
| 2019-10-22 | 432.32 |
| 2019-10-21 | 442.63 |
| 2019-10-18 | 432.32 |
| 2019-10-17 | 432.32 |
| 2019-10-16 | 435.76 |
| 2019-10-15 | 432.32 |
| 2019-10-14 | 435.76 |
| 2019-10-11 | 449.49 |
| 2019-10-10 | 428.89 |
| 2019-10-09 | 466.67 |
| 2019-10-08 | 466.67 |
| 2019-10-04 | 463.23 |
| 2019-10-03 | 449.49 |
| 2019-10-02 | 476.97 |
| 2019-09-30 | 422.02 |
| 2019-09-27 | 446.06 |
| 2019-09-26 | 446.06 |
| 2019-09-25 | 442.63 |
| 2019-09-24 | 446.06 |
| 2019-09-23 | 449.49 |
| 2019-09-20 | 432.32 |
| 2019-09-19 | 449.49 |
| 2019-09-18 | 439.19 |
| 2019-09-17 | 442.63 |
| 2019-09-16 | 442.63 |
| 2019-09-13 | 459.80 |
| 2019-09-12 | 466.67 |
| 2019-09-11 | 452.93 |
| 2019-09-10 | 442.63 |
| 2019-09-09 | 446.06 |
| 2019-09-06 | 439.19 |
| 2019-09-05 | 442.63 |
| 2019-09-04 | 442.63 |
| 2019-09-03 | 449.49 |
| 2019-09-02 | 494.14 |
| 2019-08-30 | 418.59 |
| 2019-08-29 | 415.15 |
| 2019-08-28 | 428.89 |
| 2019-08-27 | 422.02 |
| 2019-08-26 | 422.02 |
| 2019-08-23 | 432.32 |
| 2019-08-22 | 432.32 |
| 2019-08-21 | 432.32 |
| 2019-08-20 | 439.19 |
| 2019-08-19 | 425.45 |
| 2019-08-16 | 428.89 |
| 2019-08-15 | 432.32 |
| 2019-08-14 | 432.32 |
| 2019-08-13 | 422.02 |
| 2019-08-12 | 428.89 |
| 2019-08-09 | 432.32 |
| 2019-08-08 | 432.32 |
| 2019-08-07 | 463.23 |
| 2019-08-06 | 446.06 |
| 2019-08-05 | 452.93 |
| 2019-08-02 | 463.23 |
| 2019-08-01 | 466.67 |
| 2019-07-31 | 483.84 |
| 2019-07-30 | 483.84 |
| 2019-07-29 | 483.84 |
| 2019-07-26 | 476.97 |
| 2019-07-25 | 483.84 |
| 2019-07-24 | 459.80 |
| 2019-07-23 | 476.97 |
| 2019-07-22 | 483.84 |
| 2019-07-19 | 483.84 |
| 2019-07-18 | 483.84 |
| 2019-07-17 | 497.58 |
| 2019-07-16 | 511.31 |
| 2019-07-15 | 501.01 |
| 2019-07-12 | 497.58 |
| 2019-07-11 | 487.27 |
| 2019-07-10 | 501.01 |
| 2019-07-09 | 504.44 |
| 2019-07-08 | 518.18 |
| 2019-07-05 | 511.31 |
| 2019-07-04 | 518.18 |
| 2019-07-03 | 501.01 |
| 2019-07-02 | 497.58 |
| 2019-06-28 | 483.84 |
| 2019-06-27 | 487.27 |
| 2019-06-26 | 446.06 |
| 2019-06-25 | 428.89 |
| 2019-06-24 | 449.49 |
| 2019-06-21 | 404.85 |
| 2019-06-20 | 401.41 |
| 2019-06-19 | 384.24 |
| 2019-06-18 | 384.24 |
| 2019-06-17 | 384.24 |
| 2019-06-14 | 380.81 |
| 2019-06-13 | 380.81 |
| 2019-06-12 | 377.37 |
| 2019-06-11 | 380.81 |
| 2019-06-10 | 380.81 |
| 2019-06-06 | 384.24 |
| 2019-06-05 | 394.54 |
| 2019-06-04 | 404.85 |
| 2019-06-03 | 408.28 |
| 2019-05-31 | 387.68 |
| 2019-05-30 | 391.11 |
| 2019-05-29 | 408.28 |
| 2019-05-28 | 408.28 |
| 2019-05-27 | 404.85 |
| 2019-05-24 | 428.89 |
| 2019-05-23 | 449.49 |
| 2019-05-22 | 466.67 |
| 2019-05-21 | 422.02 |
| 2019-05-20 | 411.72 |
| 2019-05-17 | 446.06 |
| 2019-05-16 | 452.93 |
| 2019-05-15 | 463.23 |
| 2019-05-14 | 476.97 |
| 2019-05-10 | 470.10 |
| 2019-05-09 | 456.36 |
| 2019-05-08 | 470.10 |
| 2019-05-07 | 466.67 |
| 2019-05-06 | 470.10 |
| 2019-05-03 | 518.18 |
| 2019-05-02 | 518.18 |
| 2019-04-30 | 518.18 |
| 2019-04-29 | 504.44 |
| 2019-04-26 | 511.31 |
| 2019-04-25 | 501.01 |
| 2019-04-24 | 501.01 |
| 2019-04-23 | 518.18 |
| 2019-04-18 | 518.18 |
| 2019-04-17 | 521.62 |
| 2019-04-16 | 521.62 |
| 2019-04-15 | 525.05 |
| 2019-04-12 | 549.09 |
| 2019-04-11 | 528.48 |
| 2019-04-10 | 521.62 |
| 2019-04-09 | 528.48 |
| 2019-04-08 | 521.62 |
| 2019-04-04 | 538.79 |
| 2019-04-03 | 555.96 |
| 2019-04-02 | 552.52 |
| 2019-04-01 | 521.62 |
| 2019-03-29 | 511.31 |
| 2019-03-28 | 535.35 |
| 2019-03-27 | 521.62 |
| 2019-03-26 | 518.18 |
| 2019-03-25 | 514.75 |
| 2019-03-22 | 521.62 |
| 2019-03-21 | 511.31 |
| 2019-03-20 | 507.88 |
| 2019-03-19 | 531.92 |
| 2019-03-18 | 531.92 |
| 2019-03-15 | 542.22 |
| 2019-03-14 | 538.79 |
| 2019-03-13 | 531.92 |
| 2019-03-12 | 555.96 |
| 2019-03-11 | 580.00 |
| 2019-03-08 | 593.74 |
| 2019-03-07 | 552.52 |
| 2019-03-06 | 552.52 |
| 2019-03-05 | 566.26 |
| 2019-03-04 | 621.21 |
| 2019-03-01 | 679.60 |
| 2019-02-28 | 573.13 |
| 2019-02-27 | 583.43 |
| 2019-02-26 | 559.39 |
| 2019-02-25 | 569.70 |
| 2019-02-22 | 555.96 |
| 2019-02-21 | 559.39 |
| 2019-02-20 | 552.52 |
| 2019-02-19 | 559.39 |
| 2019-02-18 | 528.48 |
| 2019-02-15 | 545.66 |
| 2019-02-14 | 552.52 |
| 2019-02-13 | 569.70 |
| 2019-02-12 | 552.52 |
| 2019-02-11 | 552.52 |
| 2019-02-08 | 569.70 |
| 2019-02-04 | 562.83 |
| 2019-02-01 | 562.83 |
| 2019-01-31 | 555.96 |
| 2019-01-30 | 552.52 |
| 2019-01-29 | 559.39 |
| 2019-01-28 | 552.52 |
| 2019-01-25 | 549.09 |
| 2019-01-24 | 569.70 |
| 2019-01-23 | 555.96 |
| 2019-01-22 | 566.26 |
| 2019-01-21 | 549.09 |
| 2019-01-18 | 569.70 |
| 2019-01-17 | 562.83 |
| 2019-01-16 | 569.70 |
| 2019-01-15 | 566.26 |
| 2019-01-14 | 566.26 |
| 2019-01-11 | 559.39 |
| 2019-01-10 | 576.57 |
| 2019-01-09 | 576.57 |
| 2019-01-08 | 559.39 |
| 2019-01-07 | 559.39 |
| 2019-01-04 | 555.96 |
| 2019-01-03 | 573.13 |
| 2019-01-02 | 573.13 |
| 2018-12-31 | 580.00 |
| 2018-12-28 | 562.83 |
| 2018-12-27 | 573.13 |
| 2018-12-24 | 531.92 |
| 2018-12-21 | 562.83 |
| 2018-12-20 | 555.96 |
| 2018-12-19 | 549.09 |
| 2018-12-18 | 501.01 |
| 2018-12-17 | 531.92 |
| 2018-12-14 | 566.26 |
| 2018-12-13 | 566.26 |
| 2018-12-12 | 566.26 |
| 2018-12-11 | 528.48 |
| 2018-12-10 | 549.09 |
| 2018-12-07 | 521.62 |
| 2018-12-06 | 549.09 |
| 2018-12-05 | 549.09 |
| 2018-12-04 | 552.52 |
| 2018-12-03 | 566.26 |
| 2018-11-30 | 562.83 |
| 2018-11-29 | 576.57 |
| 2018-11-28 | 580.00 |
| 2018-11-27 | 535.35 |
| 2018-11-26 | 555.96 |
| 2018-11-23 | 569.70 |
| 2018-11-22 | 583.43 |
| 2018-11-21 | 552.52 |
| 2018-11-20 | 562.83 |
| 2018-11-19 | 552.52 |
| 2018-11-16 | 566.26 |
| 2018-11-15 | 576.57 |
| 2018-11-14 | 562.83 |
| 2018-11-13 | 586.87 |
| 2018-11-12 | 621.21 |
| 2018-11-09 | 583.43 |
| 2018-11-08 | 590.30 |
| 2018-11-07 | 590.30 |
| 2018-11-06 | 590.30 |
| 2018-11-05 | 586.87 |
| 2018-11-02 | 597.17 |
| 2018-11-01 | 586.87 |
| 2018-10-31 | 586.87 |
| 2018-10-30 | 583.43 |
| 2018-10-29 | 617.78 |
| 2018-10-26 | 652.12 |
| 2018-10-25 | 638.38 |
| 2018-10-24 | 624.65 |
| 2018-10-23 | 652.12 |
| 2018-10-22 | 679.60 |
| 2018-10-19 | 658.99 |
| 2018-10-18 | 665.86 |
| 2018-10-16 | 665.86 |
| 2018-10-15 | 686.46 |
| 2018-10-12 | 631.51 |
| 2018-10-11 | 655.55 |
| 2018-10-10 | 689.90 |
| 2018-10-09 | 689.90 |
| 2018-10-08 | 741.41 |
| 2018-10-05 | 748.28 |
| 2018-10-04 | 775.76 |
| 2018-10-03 | 758.59 |
| 2018-10-02 | 792.93 |
| 2018-09-28 | 775.76 |
| 2018-09-27 | 792.93 |
| 2018-09-26 | 792.93 |
| 2018-09-24 | 827.27 |
| 2018-09-21 | 792.93 |
| 2018-09-20 | 810.10 |
| 2018-09-19 | 758.59 |
| 2018-09-18 | 755.15 |
| 2018-09-17 | 755.15 |
| 2018-09-14 | 720.81 |
| 2018-09-13 | 679.60 |
| 2018-09-12 | 655.55 |
| 2018-09-11 | 652.12 |
| 2018-09-10 | 707.07 |
| 2018-09-07 | 707.07 |
| 2018-09-06 | 707.07 |
| 2018-09-05 | 731.11 |
| 2018-09-04 | 741.41 |
| 2018-09-03 | 652.12 |
| 2018-08-31 | 669.29 |
| 2018-08-30 | 655.55 |
| 2018-08-29 | 624.65 |
| 2018-08-28 | 638.38 |
| 2018-08-27 | 645.25 |
| 2018-08-24 | 645.25 |
| 2018-08-23 | 645.25 |
| 2018-08-22 | 655.55 |
| 2018-08-21 | 614.34 |
| 2018-08-20 | 610.91 |
| 2018-08-17 | 610.91 |
| 2018-08-16 | 655.55 |
| 2018-08-15 | 700.20 |
| 2018-08-14 | 700.20 |
| 2018-08-13 | 707.07 |
| 2018-08-10 | 707.07 |
| 2018-08-09 | 720.81 |
| 2018-08-08 | 724.24 |
| 2018-08-07 | 672.73 |
| 2018-08-06 | 672.73 |
| 2018-08-03 | 655.55 |
| 2018-08-02 | 638.38 |
| 2018-08-01 | 689.90 |
| 2018-07-31 | 758.59 |
| 2018-07-30 | 724.24 |
| 2018-07-27 | 720.81 |
| 2018-07-26 | 758.59 |
| 2018-07-25 | 775.76 |
| 2018-07-24 | 758.59 |
| 2018-07-23 | 755.15 |
| 2018-07-20 | 758.59 |
| 2018-07-19 | 758.59 |
| 2018-07-18 | 631.51 |
| 2018-07-17 | 662.42 |
| 2018-07-16 | 676.16 |
| 2018-07-13 | 676.16 |
| 2018-07-12 | 662.42 |
| 2018-07-11 | 676.16 |
| 2018-07-10 | 717.37 |
| 2018-07-09 | 710.50 |
| 2018-07-06 | 724.24 |
| 2018-07-05 | 720.81 |
| 2018-07-04 | 741.41 |
| 2018-07-03 | 734.54 |
| 2018-06-29 | 751.72 |
| 2018-06-28 | 775.76 |
| 2018-06-27 | 751.72 |
| 2018-06-26 | 775.76 |
| 2018-06-25 | 792.93 |
| 2018-06-22 | 775.76 |
| 2018-06-21 | 758.59 |
| 2018-06-20 | 775.76 |
| 2018-06-19 | 758.59 |
| 2018-06-15 | 775.76 |
| 2018-06-14 | 775.76 |
| 2018-06-13 | 758.59 |
| 2018-06-12 | 792.93 |
| 2018-06-11 | 758.59 |
| 2018-06-08 | 810.10 |
| 2018-06-07 | 810.10 |
| 2018-06-06 | 810.10 |
| 2018-06-05 | 827.27 |
| 2018-06-04 | 895.96 |
| 2018-06-01 | 895.96 |
| 2018-05-31 | 792.93 |
| 2018-05-30 | 861.62 |
| 2018-05-29 | 895.96 |
| 2018-05-28 | 930.30 |
| 2018-05-25 | 1,033.33 |
| 2018-05-24 | 998.99 |
| 2018-05-23 | 844.44 |
| 2018-05-21 | 861.62 |
| 2018-05-18 | 861.62 |
| 2018-05-17 | 827.27 |
| 2018-05-16 | 861.62 |
| 2018-05-15 | 895.96 |
| 2018-05-14 | 827.27 |
| 2018-05-11 | 827.27 |
| 2018-05-10 | 861.62 |
| 2018-05-09 | 810.10 |
| 2018-05-08 | 878.79 |
| 2018-05-07 | 741.41 |
| 2018-05-04 | 792.93 |
| 2018-05-03 | 844.44 |
| 2018-05-02 | 878.79 |
| 2018-04-30 | 913.13 |
| 2018-04-27 | 913.13 |
| 2018-04-26 | 895.96 |
| 2018-04-25 | 895.96 |
| 2018-04-24 | 930.30 |
| 2018-04-23 | 1,033.33 |
| 2018-04-20 | 1,067.68 |
| 2018-04-19 | 1,205.05 |
| 2018-04-18 | 1,102.02 |
| 2018-04-17 | 1,033.33 |
| 2018-04-16 | 861.62 |
| 2018-04-13 | 878.79 |
| 2018-04-12 | 913.13 |
| 2018-04-11 | 930.30 |
| 2018-04-10 | 878.79 |
| 2018-04-09 | 878.79 |
| 2018-04-06 | 827.27 |
| 2018-04-04 | 775.76 |
| 2018-04-03 | 758.59 |
| 2018-03-29 | 724.24 |
| 2018-03-28 | 720.81 |
| 2018-03-27 | 724.24 |
| 2018-03-26 | 724.24 |
| 2018-03-23 | 710.50 |
| 2018-03-22 | 707.07 |
| 2018-03-21 | 717.37 |
| 2018-03-20 | 693.33 |
| 2018-03-19 | 700.20 |
| 2018-03-16 | 700.20 |
| 2018-03-15 | 741.41 |
| 2018-03-14 | 748.28 |
| 2018-03-13 | 755.15 |
| 2018-03-12 | 758.59 |
| 2018-03-09 | 758.59 |
| 2018-03-08 | 755.15 |
| 2018-03-07 | 755.15 |
| 2018-03-06 | 744.85 |
| 2018-03-05 | 741.41 |
| 2018-03-02 | 741.41 |
| 2018-03-01 | 724.24 |
| 2018-02-28 | 710.50 |
| 2018-02-27 | 724.24 |
| 2018-02-26 | 724.24 |
| 2018-02-23 | 710.50 |
| 2018-02-22 | 727.68 |
| 2018-02-21 | 727.68 |
| 2018-02-20 | 731.11 |
| 2018-02-15 | 731.11 |
| 2018-02-14 | 703.64 |
| 2018-02-13 | 703.64 |
| 2018-02-12 | 631.51 |
| 2018-02-09 | 628.08 |
| 2018-02-08 | 696.77 |
| 2018-02-07 | 724.24 |
| 2018-02-06 | 737.98 |
| 2018-02-05 | 758.59 |
| 2018-02-02 | 751.72 |
| 2018-02-01 | 775.76 |
| 2018-01-31 | 792.93 |
| 2018-01-30 | 758.59 |
| 2018-01-29 | 758.59 |
| 2018-01-26 | 792.93 |
| 2018-01-25 | 775.76 |
| 2018-01-24 | 775.76 |
| 2018-01-23 | 775.76 |
| 2018-01-22 | 758.59 |
| 2018-01-19 | 775.76 |
| 2018-01-18 | 775.76 |
| 2018-01-17 | 792.93 |
| 2018-01-16 | 775.76 |
| 2018-01-15 | 731.11 |
| 2018-01-12 | 672.73 |
| 2018-01-11 | 662.42 |
| 2018-01-10 | 662.42 |
| 2018-01-09 | 683.03 |
| 2018-01-08 | 662.42 |
| 2018-01-05 | 621.21 |
| 2018-01-04 | 655.55 |
| 2018-01-03 | 648.69 |
| 2018-01-02 | 669.29 |
| 2017-12-29 | 621.21 |
| 2017-12-28 | 655.55 |
| 2017-12-27 | 693.33 |
| 2017-12-22 | 758.59 |
| 2017-12-21 | 758.59 |
| 2017-12-20 | 755.15 |
| 2017-12-19 | 734.54 |
| 2017-12-18 | 734.54 |
| 2017-12-15 | 758.59 |
| 2017-12-14 | 758.59 |
| 2017-12-13 | 758.59 |
| 2017-12-12 | 758.59 |
| 2017-12-11 | 775.76 |
| 2017-12-08 | 758.59 |
| 2017-12-07 | 758.59 |
| 2017-12-06 | 792.93 |
| 2017-12-05 | 775.76 |
| 2017-12-04 | 758.59 |
| 2017-12-01 | 758.59 |
| 2017-11-30 | 731.11 |
| 2017-11-29 | 758.59 |
| 2017-11-28 | 775.76 |
| 2017-11-27 | 775.76 |
| 2017-11-24 | 775.76 |
| 2017-11-23 | 792.93 |
| 2017-11-22 | 775.76 |
| 2017-11-21 | 827.27 |
| 2017-11-20 | 827.27 |
| 2017-11-17 | 844.44 |
| 2017-11-16 | 810.10 |
| 2017-11-15 | 827.27 |
| 2017-11-14 | 810.10 |
| 2017-11-13 | 810.10 |
| 2017-11-10 | 827.27 |
| 2017-11-09 | 844.44 |
| 2017-11-08 | 844.44 |
| 2017-11-07 | 827.27 |
| 2017-11-06 | 844.44 |
| 2017-11-03 | 895.96 |
| 2017-11-02 | 878.79 |
| 2017-11-01 | 878.79 |
| 2017-10-31 | 878.79 |
| 2017-10-30 | 913.13 |
| 2017-10-27 | 930.30 |
| 2017-10-26 | 895.96 |
| 2017-10-25 | 878.79 |
| 2017-10-24 | 861.62 |
| 2017-10-23 | 878.79 |
| 2017-10-20 | 878.79 |
| 2017-10-19 | 878.79 |
| 2017-10-18 | 930.30 |
| 2017-10-17 | 895.96 |
| 2017-10-16 | 895.96 |
| 2017-10-13 | 913.13 |
| 2017-10-12 | 861.62 |
| 2017-10-11 | 861.62 |
| 2017-10-10 | 913.13 |
| 2017-10-09 | 913.13 |
| 2017-10-06 | 930.30 |
| 2017-10-04 | 913.13 |
| 2017-10-03 | 895.96 |
| 2017-09-29 | 930.30 |
| 2017-09-28 | 913.13 |
| 2017-09-27 | 913.13 |
| 2017-09-26 | 895.96 |
| 2017-09-25 | 913.13 |
| 2017-09-22 | 947.47 |
| 2017-09-21 | 981.82 |
| 2017-09-20 | 998.99 |
| 2017-09-19 | 998.99 |
| 2017-09-18 | 964.65 |
| 2017-09-15 | 981.82 |
| 2017-09-14 | 981.82 |
| 2017-09-13 | 1,016.16 |
| 2017-09-12 | 964.65 |
| 2017-09-11 | 998.99 |
| 2017-09-08 | 998.99 |
| 2017-09-07 | 981.82 |
| 2017-09-06 | 998.99 |
| 2017-09-05 | 998.99 |
| 2017-09-04 | 981.82 |
| 2017-09-01 | 998.99 |
| 2017-08-31 | 1,016.16 |
| 2017-08-30 | 1,067.68 |
| 2017-08-29 | 1,050.50 |
| 2017-08-28 | 1,033.33 |
| 2017-08-25 | 1,016.16 |
| 2017-08-24 | 998.99 |
| 2017-08-22 | 1,033.33 |
| 2017-08-21 | 1,050.50 |
| 2017-08-18 | 1,084.85 |
| 2017-08-17 | 1,102.02 |
| 2017-08-16 | 1,084.85 |
| 2017-08-15 | 1,102.02 |
| 2017-08-14 | 1,119.19 |
| 2017-08-11 | 1,067.68 |
| 2017-08-10 | 1,033.33 |
| 2017-08-09 | 1,084.85 |
| 2017-08-08 | 1,102.02 |
| 2017-08-07 | 1,119.19 |
| 2017-08-04 | 1,136.36 |
| 2017-08-03 | 1,119.19 |
| 2017-08-02 | 1,136.36 |
| 2017-08-01 | 1,136.36 |
| 2017-07-31 | 1,153.53 |
| 2017-07-28 | 1,119.19 |
| 2017-07-27 | 1,102.02 |
| 2017-07-26 | 1,067.68 |
| 2017-07-25 | 1,067.68 |
| 2017-07-24 | 1,067.68 |
| 2017-07-21 | 1,033.33 |
| 2017-07-20 | 998.99 |
| 2017-07-19 | 998.99 |
| 2017-07-18 | 998.99 |
| 2017-07-17 | 981.82 |
| 2017-07-14 | 964.65 |
| 2017-07-13 | 964.65 |
| 2017-07-12 | 930.30 |
| 2017-07-11 | 930.30 |
| 2017-07-10 | 964.65 |
| 2017-07-07 | 947.47 |
| 2017-07-06 | 947.47 |
| 2017-07-05 | 930.30 |
| 2017-07-04 | 964.65 |
| 2017-07-03 | 981.82 |
| 2017-06-30 | 981.82 |
| 2017-06-29 | 964.65 |
| 2017-06-28 | 981.82 |
| 2017-06-27 | 964.65 |
| 2017-06-26 | 1,016.16 |
| 2017-06-23 | 1,033.33 |
| 2017-06-22 | 1,033.33 |
| 2017-06-21 | 1,016.16 |
| 2017-06-20 | 998.99 |
| 2017-06-19 | 1,016.16 |
| 2017-06-16 | 1,050.50 |
| 2017-06-15 | 1,067.68 |
| 2017-06-14 | 1,084.85 |
| 2017-06-13 | 1,102.02 |
| 2017-06-12 | 1,102.02 |
| 2017-06-09 | 1,102.02 |
| 2017-06-08 | 1,119.19 |
| 2017-06-07 | 1,119.19 |
| 2017-06-06 | 1,119.19 |
| 2017-06-05 | 1,102.02 |
| 2017-06-02 | 1,136.36 |
| 2017-06-01 | 1,119.19 |
| 2017-05-31 | 1,170.71 |
| 2017-05-29 | 1,170.71 |
| 2017-05-26 | 1,170.71 |
| 2017-05-25 | 1,205.05 |
| 2017-05-24 | 1,187.88 |
| 2017-05-23 | 1,170.71 |
| 2017-05-22 | 1,205.05 |
| 2017-05-19 | 1,187.88 |
| 2017-05-18 | 1,222.22 |
| 2017-05-17 | 1,205.05 |
| 2017-05-16 | 1,222.22 |
| 2017-05-15 | 1,205.05 |
| 2017-05-12 | 1,187.88 |
| 2017-05-11 | 1,187.88 |
| 2017-05-10 | 1,170.71 |
| 2017-05-09 | 1,170.71 |
| 2017-05-08 | 1,170.71 |
| 2017-05-05 | 1,205.05 |
| 2017-05-04 | 1,205.05 |
| 2017-05-02 | 1,222.22 |
| 2017-04-28 | 1,222.22 |
| 2017-04-27 | 1,187.88 |
| 2017-04-26 | 1,170.71 |
| 2017-04-25 | 1,222.22 |
| 2017-04-24 | 1,187.88 |
| 2017-04-21 | 1,256.56 |
| 2017-04-20 | 1,273.74 |
| 2017-04-19 | 1,273.74 |
| 2017-04-18 | 1,239.39 |
| 2017-04-13 | 1,239.39 |
| 2017-04-12 | 1,239.39 |
| 2017-04-11 | 1,239.39 |
| 2017-04-10 | 1,256.56 |
| 2017-04-07 | 1,222.22 |
| 2017-04-06 | 1,222.22 |
| 2017-04-05 | 1,222.22 |
| 2017-04-03 | 1,222.22 |
| 2017-03-31 | 1,239.39 |
| 2017-03-30 | 1,273.74 |
| 2017-03-29 | 1,239.39 |
| 2017-03-28 | 1,273.74 |
| 2017-03-27 | 1,273.74 |
| 2017-03-24 | 1,273.74 |
| 2017-03-23 | 1,273.74 |
| 2017-03-22 | 1,273.74 |
| 2017-03-21 | 1,308.08 |
| 2017-03-20 | 1,239.39 |
| 2017-03-17 | 1,170.71 |
| 2017-03-16 | 1,205.05 |
| 2017-03-15 | 1,205.05 |
| 2017-03-14 | 1,222.22 |
| 2017-03-13 | 1,239.39 |
| 2017-03-10 | 1,222.22 |
| 2017-03-09 | 1,222.22 |
| 2017-03-08 | 1,222.22 |
| 2017-03-07 | 1,239.39 |
| 2017-03-06 | 1,256.56 |
| 2017-03-03 | 1,239.39 |
| 2017-03-02 | 1,239.39 |
| 2017-03-01 | 1,256.56 |
| 2017-02-28 | 1,256.56 |
| 2017-02-27 | 1,239.39 |
| 2017-02-24 | 1,256.56 |
| 2017-02-23 | 1,256.56 |
| 2017-02-22 | 1,256.56 |
| 2017-02-21 | 1,256.56 |
| 2017-02-20 | 1,256.56 |
| 2017-02-17 | 1,273.74 |
| 2017-02-16 | 1,273.74 |
| 2017-02-15 | 1,256.56 |
| 2017-02-14 | 1,239.39 |
| 2017-02-13 | 1,273.74 |
| 2017-02-10 | 1,222.22 |
| 2017-02-09 | 1,273.74 |
| 2017-02-08 | 1,273.74 |
| 2017-02-07 | 1,273.74 |
| 2017-02-06 | 1,273.74 |
| 2017-02-03 | 1,273.74 |
| 2017-02-02 | 1,325.25 |
| 2017-02-01 | 1,273.74 |
| 2017-01-27 | 1,256.56 |
| 2017-01-26 | 1,239.39 |
| 2017-01-25 | 1,273.74 |
| 2017-01-24 | 1,256.56 |
| 2017-01-23 | 1,256.56 |
| 2017-01-20 | 1,256.56 |
| 2017-01-19 | 1,256.56 |
| 2017-01-18 | 1,290.91 |
| 2017-01-17 | 1,239.39 |
| 2017-01-16 | 1,205.05 |
| 2017-01-13 | 1,239.39 |
| 2017-01-12 | 1,239.39 |
| 2017-01-11 | 1,256.56 |
| 2017-01-10 | 1,256.56 |
| 2017-01-09 | 1,273.74 |
| 2017-01-06 | 1,325.25 |
| 2017-01-05 | 1,256.56 |
| 2017-01-04 | 1,239.39 |
| 2017-01-03 | 1,239.39 |
| 2016-12-30 | 1,239.39 |
| 2016-12-29 | 1,290.91 |
| 2016-12-28 | 1,290.91 |
| 2016-12-23 | 1,308.08 |
| 2016-12-22 | 1,359.59 |
| 2016-12-21 | 1,376.77 |
| 2016-12-20 | 1,376.77 |
| 2016-12-19 | 1,411.11 |
| 2016-12-16 | 1,411.11 |
| 2016-12-15 | 1,462.62 |
| 2016-12-14 | 1,411.11 |
| 2016-12-13 | 1,393.94 |
| 2016-12-12 | 1,376.77 |
| 2016-12-09 | 1,376.77 |
| 2016-12-08 | 1,393.94 |
| 2016-12-07 | 1,376.77 |
| 2016-12-06 | 1,376.77 |
| 2016-12-05 | 1,376.77 |
| 2016-12-02 | 1,393.94 |
| 2016-12-01 | 1,411.11 |
| 2016-11-30 | 1,393.94 |
| 2016-11-29 | 1,393.94 |
| 2016-11-28 | 1,393.94 |
| 2016-11-25 | 1,411.11 |
| 2016-11-24 | 1,393.94 |
| 2016-11-23 | 1,393.94 |
| 2016-11-22 | 1,393.94 |
| 2016-11-21 | 1,359.59 |
| 2016-11-18 | 1,376.77 |
| 2016-11-17 | 1,376.77 |
| 2016-11-16 | 1,359.59 |
| 2016-11-15 | 1,359.59 |
| 2016-11-14 | 1,376.77 |
| 2016-11-11 | 1,411.11 |
| 2016-11-10 | 1,376.77 |
| 2016-11-09 | 1,359.59 |
| 2016-11-08 | 1,376.77 |
| 2016-11-07 | 1,376.77 |
| 2016-11-04 | 1,376.77 |
| 2016-11-03 | 1,342.42 |
| 2016-11-02 | 1,342.42 |
| 2016-11-01 | 1,342.42 |
| 2016-10-31 | 1,428.28 |
| 2016-10-28 | 1,411.11 |
| 2016-10-27 | 1,411.11 |
| 2016-10-26 | 1,411.11 |
| 2016-10-25 | 1,393.94 |
| 2016-10-24 | 1,411.11 |
| 2016-10-20 | 1,376.77 |
| 2016-10-19 | 1,325.25 |
| 2016-10-18 | 1,308.08 |
| 2016-10-17 | 1,308.08 |
| 2016-10-14 | 1,187.88 |
| 2016-10-13 | 1,205.05 |
| 2016-10-12 | 1,187.88 |
| 2016-10-11 | 1,187.88 |
| 2016-10-07 | 1,205.05 |
| 2016-10-06 | 1,205.05 |
| 2016-10-05 | 1,222.22 |
| 2016-10-04 | 1,187.88 |
| 2016-10-03 | 1,187.88 |
| 2016-09-30 | 1,222.22 |
| 2016-09-29 | 1,239.39 |
| 2016-09-28 | 1,273.74 |
| 2016-09-27 | 1,205.05 |
| 2016-09-26 | 1,239.39 |
| 2016-09-23 | 1,256.56 |
| 2016-09-22 | 1,273.74 |
| 2016-09-21 | 1,273.74 |
| 2016-09-20 | 1,273.74 |
| 2016-09-19 | 1,256.56 |
| 2016-09-15 | 1,256.56 |
| 2016-09-14 | 1,273.74 |
| 2016-09-13 | 1,290.91 |
| 2016-09-12 | 1,256.56 |
| 2016-09-09 | 1,290.91 |
| 2016-09-08 | 1,308.08 |
| 2016-09-07 | 1,256.56 |
| 2016-09-06 | 1,308.08 |
| 2016-09-05 | 1,325.25 |
| 2016-09-02 | 1,290.91 |
| 2016-09-01 | 1,290.91 |
| 2016-08-31 | 1,393.94 |
| 2016-08-30 | 1,393.94 |
| 2016-08-29 | 1,359.59 |
| 2016-08-26 | 1,393.94 |
| 2016-08-25 | 1,376.77 |
| 2016-08-24 | 1,411.11 |
| 2016-08-23 | 1,445.45 |
| 2016-08-22 | 1,376.77 |
| 2016-08-19 | 1,393.94 |
| 2016-08-18 | 1,445.45 |
| 2016-08-17 | 1,462.62 |
| 2016-08-16 | 1,445.45 |
| 2016-08-15 | 1,548.48 |
| 2016-08-12 | 1,445.45 |
| 2016-08-11 | 1,342.42 |
| 2016-08-10 | 1,359.59 |
| 2016-08-09 | 1,359.59 |
| 2016-08-08 | 1,308.08 |
| 2016-08-05 | 1,308.08 |
| 2016-08-04 | 1,325.25 |
| 2016-08-03 | 1,325.25 |
| 2016-08-01 | 1,325.25 |
| 2016-07-29 | 1,308.08 |
| 2016-07-28 | 1,273.74 |
| 2016-07-27 | 1,273.74 |
| 2016-07-26 | 1,290.91 |
| 2016-07-25 | 1,290.91 |
| 2016-07-22 | 1,273.74 |
| 2016-07-21 | 1,273.74 |
| 2016-07-20 | 1,239.39 |
| 2016-07-19 | 1,256.56 |
| 2016-07-18 | 1,256.56 |
| 2016-07-15 | 1,273.74 |
| 2016-07-14 | 1,273.74 |
| 2016-07-13 | 1,308.08 |
| 2016-07-12 | 1,308.08 |
| 2016-07-11 | 1,308.08 |
| 2016-07-08 | 1,256.56 |
| 2016-07-07 | 1,393.94 |
| 2016-07-06 | 1,428.28 |
| 2016-07-05 | 1,479.80 |
| 2016-07-04 | 1,514.14 |
| 2016-06-30 | 1,926.26 |
| 2016-06-29 | 1,582.83 |
| 2016-06-28 | 1,531.31 |
| 2016-06-27 | 1,445.45 |
| 2016-06-24 | 1,376.77 |
| 2016-06-23 | 1,359.59 |
| 2016-06-22 | 1,325.25 |
| 2016-06-21 | 1,342.42 |
| 2016-06-20 | 1,393.94 |
| 2016-06-17 | 1,376.77 |
| 2016-06-16 | 1,393.94 |
| 2016-06-15 | 1,376.77 |
| 2016-06-14 | 1,359.59 |
| 2016-06-13 | 1,359.59 |
| 2016-06-10 | 1,376.77 |
| 2016-06-08 | 1,393.94 |
| 2016-06-07 | 1,411.11 |
| 2016-06-06 | 1,376.77 |
| 2016-06-03 | 1,376.77 |
| 2016-06-02 | 1,376.77 |
| 2016-06-01 | 1,411.11 |
| 2016-05-31 | 1,428.28 |
| 2016-05-30 | 1,359.59 |
| 2016-05-27 | 1,359.59 |
| 2016-05-26 | 1,376.77 |
| 2016-05-25 | 1,376.77 |
| 2016-05-24 | 1,376.77 |
| 2016-05-23 | 1,393.94 |
| 2016-05-20 | 1,376.77 |
| 2016-05-19 | 1,393.94 |
| 2016-05-18 | 1,411.11 |
| 2016-05-17 | 1,376.77 |
| 2016-05-16 | 1,393.94 |
| 2016-05-13 | 1,428.28 |
| 2016-05-12 | 1,531.31 |
| 2016-05-11 | 1,531.31 |
| 2016-05-10 | 1,531.31 |
| 2016-05-09 | 1,479.80 |
| 2016-05-06 | 1,445.45 |
| 2016-05-05 | 1,462.62 |
| 2016-05-04 | 1,445.45 |
| 2016-05-03 | 1,445.45 |
| 2016-04-29 | 1,445.45 |
| 2016-04-28 | 1,428.28 |
| 2016-04-27 | 1,462.62 |
| 2016-04-26 | 1,393.94 |
| 2016-04-25 | 1,411.11 |
| 2016-04-22 | 1,428.28 |
| 2016-04-21 | 1,462.62 |
| 2016-04-20 | 1,428.28 |
| 2016-04-19 | 1,479.80 |
| 2016-04-18 | 1,462.62 |
| 2016-04-15 | 1,496.97 |
| 2016-04-14 | 1,428.28 |
| 2016-04-13 | 1,411.11 |
| 2016-04-12 | 1,479.80 |
| 2016-04-11 | 1,531.31 |
| 2016-04-08 | 1,548.48 |
| 2016-04-07 | 1,565.66 |
| 2016-04-06 | 1,565.66 |
| 2016-04-05 | 1,496.97 |
| 2016-04-01 | 1,514.14 |
| 2016-03-31 | 1,514.14 |
| 2016-03-30 | 1,531.31 |
| 2016-03-29 | 1,496.97 |
| 2016-03-24 | 1,514.14 |
| 2016-03-23 | 1,514.14 |
| 2016-03-22 | 1,548.48 |
| 2016-03-21 | 1,531.31 |
| 2016-03-18 | 1,582.83 |
| 2016-03-17 | 1,582.83 |
| 2016-03-16 | 1,600.00 |
| 2016-03-15 | 1,565.66 |
| 2016-03-14 | 1,565.66 |
| 2016-03-11 | 1,548.48 |
| 2016-03-10 | 1,600.00 |
| 2016-03-09 | 1,531.31 |
| 2016-03-08 | 1,531.31 |
| 2016-03-07 | 1,514.14 |
| 2016-03-04 | 1,514.14 |
| 2016-03-03 | 1,462.62 |
| 2016-03-02 | 1,359.59 |
| 2016-03-01 | 1,308.08 |
| 2016-02-29 | 1,308.08 |
| 2016-02-26 | 1,308.08 |
| 2016-02-25 | 1,359.59 |
| 2016-02-24 | 1,376.77 |
| 2016-02-23 | 1,411.11 |
| 2016-02-22 | 1,376.77 |
| 2016-02-19 | 1,359.59 |
| 2016-02-18 | 1,376.77 |
| 2016-02-17 | 1,411.11 |
| 2016-02-16 | 1,445.45 |
| 2016-02-15 | 1,376.77 |
| 2016-02-12 | 1,325.25 |
| 2016-02-11 | 1,393.94 |
| 2016-02-05 | 1,428.28 |
| 2016-02-04 | 1,445.45 |
| 2016-02-03 | 1,428.28 |
| 2016-02-02 | 1,496.97 |
| 2016-02-01 | 1,496.97 |
| 2016-01-29 | 1,428.28 |
| 2016-01-28 | 1,411.11 |
| 2016-01-27 | 1,479.80 |
| 2016-01-26 | 1,445.45 |
| 2016-01-25 | 1,531.31 |
| 2016-01-22 | 1,479.80 |
| 2016-01-21 | 1,376.77 |
| 2016-01-20 | 1,325.25 |
| 2016-01-19 | 1,496.97 |
| 2016-01-18 | 1,514.14 |
| 2016-01-15 | 1,548.48 |
| 2016-01-14 | 1,548.48 |
| 2016-01-13 | 1,600.00 |
| 2016-01-12 | 1,582.83 |
| 2016-01-11 | 1,548.48 |
| 2016-01-08 | 1,651.51 |
| 2016-01-07 | 1,582.83 |
| 2016-01-06 | 1,651.51 |
| 2016-01-05 | 1,617.17 |
| 2016-01-04 | 1,651.51 |
| 2015-12-31 | 1,788.89 |
| 2015-12-30 | 1,720.20 |
| 2015-12-29 | 1,754.54 |
| 2015-12-28 | 1,720.20 |
| 2015-12-24 | 1,720.20 |
| 2015-12-23 | 1,720.20 |
| 2015-12-22 | 1,788.89 |
| 2015-12-21 | 1,788.89 |
| 2015-12-18 | 1,720.20 |
| 2015-12-17 | 1,788.89 |
| 2015-12-16 | 1,788.89 |
| 2015-12-15 | 1,891.92 |
| 2015-12-14 | 1,994.95 |
| 2015-12-11 | 1,926.26 |
| 2015-12-10 | 2,029.29 |
| 2015-12-09 | 1,754.54 |
| 2015-12-08 | 1,617.17 |
| 2015-12-07 | 1,565.66 |
| 2015-12-04 | 1,531.31 |
| 2015-12-03 | 1,548.48 |
| 2015-12-02 | 1,531.31 |
| 2015-12-01 | 1,531.31 |
| 2015-11-30 | 1,548.48 |
| 2015-11-27 | 1,496.97 |
| 2015-11-26 | 1,531.31 |
| 2015-11-25 | 1,565.66 |
| 2015-11-24 | 1,565.66 |
| 2015-11-23 | 1,548.48 |
| 2015-11-20 | 1,600.00 |
| 2015-11-19 | 1,600.00 |
| 2015-11-18 | 1,548.48 |
| 2015-11-17 | 1,548.48 |
| 2015-11-16 | 1,462.62 |
| 2015-11-13 | 1,531.31 |
| 2015-11-12 | 1,548.48 |
| 2015-11-11 | 1,548.48 |
| 2015-11-10 | 1,582.83 |
| 2015-11-09 | 1,617.17 |
| 2015-11-06 | 1,617.17 |
| 2015-11-05 | 1,565.66 |
| 2015-11-04 | 1,600.00 |
| 2015-11-03 | 1,617.17 |
| 2015-11-02 | 1,685.86 |
| 2015-10-30 | 1,651.51 |
| 2015-10-29 | 1,617.17 |
| 2015-10-28 | 1,685.86 |
| 2015-10-27 | 1,685.86 |
| 2015-10-26 | 1,617.17 |
| 2015-10-23 | 1,582.83 |
| 2015-10-22 | 1,531.31 |
| 2015-10-20 | 1,531.31 |
| 2015-10-19 | 1,565.66 |
| 2015-10-16 | 1,548.48 |
| 2015-10-15 | 1,548.48 |
| 2015-10-14 | 1,514.14 |
| 2015-10-13 | 1,565.66 |
| 2015-10-12 | 1,565.66 |
| 2015-10-09 | 1,548.48 |
| 2015-10-08 | 1,548.48 |
| 2015-10-07 | 1,565.66 |
| 2015-10-06 | 1,565.66 |
| 2015-10-05 | 1,565.66 |
| 2015-10-02 | 1,582.83 |
| 2015-09-30 | 1,514.14 |
| 2015-09-29 | 1,462.62 |
| 2015-09-25 | 1,514.14 |
| 2015-09-24 | 1,445.45 |
| 2015-09-23 | 1,479.80 |
| 2015-09-22 | 1,514.14 |
| 2015-09-21 | 1,479.80 |
| 2015-09-18 | 1,479.80 |
| 2015-09-17 | 1,445.45 |
| 2015-09-16 | 1,359.59 |
| 2015-09-15 | 1,273.74 |
| 2015-09-14 | 1,273.74 |
| 2015-09-11 | 1,205.05 |
| 2015-09-10 | 1,170.71 |
| 2015-09-09 | 1,222.22 |
| 2015-09-08 | 1,205.05 |
| 2015-09-07 | 1,153.53 |
| 2015-09-04 | 1,187.88 |
| 2015-09-02 | 1,205.05 |
| 2015-09-01 | 1,239.39 |
| 2015-08-31 | 1,187.88 |
| 2015-08-28 | 1,187.88 |
| 2015-08-27 | 1,205.05 |
| 2015-08-26 | 1,136.36 |
| 2015-08-25 | 1,102.02 |
| 2015-08-24 | 1,170.71 |
| 2015-08-21 | 1,308.08 |
| 2015-08-20 | 1,359.59 |
| 2015-08-19 | 1,359.59 |
| 2015-08-18 | 1,393.94 |
| 2015-08-17 | 1,428.28 |
| 2015-08-14 | 1,376.77 |
| 2015-08-13 | 1,376.77 |
| 2015-08-12 | 1,376.77 |
| 2015-08-11 | 1,496.97 |
| 2015-08-10 | 1,496.97 |
| 2015-08-07 | 1,359.59 |
| 2015-08-06 | 1,359.59 |
| 2015-08-05 | 1,376.77 |
| 2015-08-04 | 1,325.25 |
| 2015-08-03 | 1,153.53 |
| 2015-07-31 | 1,393.94 |
| 2015-07-30 | 1,445.45 |
| 2015-07-29 | 1,531.31 |
| 2015-07-28 | 1,496.97 |
| 2015-07-27 | 1,496.97 |
| 2015-07-24 | 1,617.17 |
| 2015-07-23 | 1,548.48 |
| 2015-07-22 | 1,600.00 |
| 2015-07-21 | 1,582.83 |
| 2015-07-20 | 1,651.51 |
| 2015-07-17 | 1,720.20 |
| 2015-07-16 | 1,720.20 |
| 2015-07-15 | 1,342.42 |
| 2015-07-14 | 1,376.77 |
| 2015-07-13 | 1,239.39 |
| 2015-07-10 | 964.65 |
| 2015-07-09 | 861.62 |
| 2015-07-08 | 367.07 |
| 2015-07-07 | 476.97 |
| 2015-07-06 | 573.13 |
| 2015-07-03 | 1,136.36 |
| 2015-07-02 | 1,308.08 |
| 2015-06-30 | 1,445.45 |
| 2015-06-29 | 1,720.20 |
| 2015-06-26 | 1,720.20 |
| 2015-06-25 | 1,788.89 |
| 2015-06-24 | 1,720.20 |
| 2015-06-23 | 1,754.54 |
| 2015-06-22 | 1,823.23 |
| 2015-06-19 | 1,823.23 |
| 2015-06-18 | 1,857.57 |
| 2015-06-17 | 1,960.60 |
| 2015-06-16 | 2,097.98 |
| 2015-06-15 | 1,531.31 |
| 2015-06-12 | 1,727.07 |
| 2015-06-11 | 1,771.72 |
| 2015-06-10 | 1,713.33 |
| 2015-06-09 | 1,675.55 |
| 2015-06-08 | 1,678.99 |
| 2015-06-05 | 1,940.00 |
| 2015-06-04 | 2,039.59 |
| 2015-06-03 | 2,135.76 |
| 2015-06-02 | 2,118.58 |
| 2015-06-01 | 2,012.12 |
| 2015-05-29 | 2,029.29 |
| 2015-05-28 | 1,455.76 |
| 2015-05-27 | 1,381.92 |
| 2015-05-26 | 1,443.74 |
| 2015-05-22 | 1,464.34 |
| 2015-05-21 | 1,393.94 |
| 2015-05-20 | 1,579.39 |
| 2015-05-19 | 732.83 |
| 2015-05-18 | 732.83 |
| 2015-05-15 | 732.83 |
| 2015-05-14 | 669.29 |
| 2015-05-13 | 619.49 |
| 2015-05-12 | 621.21 |
| 2015-05-11 | 609.19 |
| 2015-05-08 | 585.15 |
| 2015-05-07 | 586.87 |
| 2015-05-06 | 604.04 |
| 2015-05-05 | 581.72 |
| 2015-05-04 | 597.17 |
| 2015-04-30 | 574.85 |
| 2015-04-29 | 576.57 |
| 2015-04-28 | 569.70 |
| 2015-04-27 | 550.81 |
| 2015-04-24 | 550.81 |
| 2015-04-23 | 550.81 |
| 2015-04-22 | 555.96 |
| 2015-04-21 | 555.96 |
| 2015-04-20 | 550.81 |
| 2015-04-17 | 566.26 |
| 2015-04-16 | 552.52 |
| 2015-04-15 | 545.66 |
| 2015-04-14 | 562.83 |
| 2015-04-13 | 562.83 |
| 2015-04-10 | 555.96 |
| 2015-04-09 | 552.52 |
| 2015-04-08 | 538.79 |
| 2015-04-02 | 528.48 |
| 2015-04-01 | 518.18 |
| 2015-03-31 | 514.75 |
| 2015-03-30 | 511.31 |
| 2015-03-27 | 501.01 |
| 2015-03-26 | 502.73 |
| 2015-03-25 | 466.67 |
| 2015-03-24 | 432.32 |
| 2015-03-23 | 476.97 |
| 2015-03-20 | 478.69 |
| 2015-03-19 | 513.03 |
| 2015-03-18 | 502.73 |
| 2015-03-17 | 504.44 |
| 2015-03-16 | 509.60 |
| 2015-03-13 | 514.75 |
| 2015-03-12 | 518.18 |
| 2015-03-11 | 535.35 |
| 2015-03-10 | 543.94 |
| 2015-03-09 | 543.94 |
| 2015-03-06 | 535.35 |
| 2015-03-05 | 471.82 |
| 2015-03-04 | 471.82 |
| 2015-03-03 | 449.49 |
| 2015-03-02 | 451.21 |
| 2015-02-27 | 461.51 |
| 2015-02-26 | 456.36 |
| 2015-02-25 | 449.49 |
| 2015-02-24 | 432.32 |
| 2015-02-23 | 435.76 |
| 2015-02-18 | 440.91 |
| 2015-02-17 | 439.19 |
| 2015-02-16 | 435.76 |
| 2015-02-13 | 440.91 |
| 2015-02-12 | 435.76 |
| 2015-02-11 | 440.91 |
| 2015-02-10 | 435.76 |
| 2015-02-09 | 435.76 |
| 2015-02-06 | 434.04 |
| 2015-02-05 | 435.76 |
| 2015-02-04 | 439.19 |
| 2015-02-03 | 432.32 |
| 2015-02-02 | 432.32 |
| 2015-01-30 | 432.32 |
| 2015-01-29 | 434.04 |
| 2015-01-28 | 427.17 |
| 2015-01-27 | 434.04 |
| 2015-01-26 | 430.61 |
| 2015-01-23 | 430.61 |
| 2015-01-22 | 430.61 |
| 2015-01-21 | 425.45 |
| 2015-01-20 | 427.17 |
| 2015-01-19 | 427.17 |
| 2015-01-16 | 434.04 |
| 2015-01-15 | 428.89 |
| 2015-01-14 | 430.61 |
| 2015-01-13 | 428.89 |
| 2015-01-12 | 411.72 |
| 2015-01-09 | 432.32 |
| 2015-01-08 | 439.19 |
| 2015-01-07 | 449.49 |
| 2015-01-06 | 432.32 |
| 2015-01-05 | 442.63 |
| 2015-01-02 | 478.69 |
| 2014-12-31 | 502.73 |
| 2014-12-30 | 516.46 |
| 2014-12-29 | 526.77 |
| 2014-12-24 | 518.18 |
| 2014-12-23 | 518.18 |
| 2014-12-22 | 516.46 |
| 2014-12-19 | 526.77 |
| 2014-12-18 | 518.18 |
| 2014-12-17 | 518.18 |
| 2014-12-16 | 535.35 |
| 2014-12-15 | 547.37 |
| 2014-12-12 | 528.48 |
| 2014-12-11 | 533.64 |
| 2014-12-10 | 526.77 |
| 2014-12-09 | 526.77 |
| 2014-12-08 | 506.16 |
| 2014-12-05 | 531.92 |
| 2014-12-04 | 482.98 |
| 2014-12-03 | 480.08 |
| 2014-12-02 | 494.58 |
| 2014-12-01 | 422.07 |
| 2014-11-28 | 406.12 |
| 2014-11-27 | 378.57 |
| 2014-11-26 | 382.92 |
| 2014-11-25 | 364.06 |
| 2014-11-24 | 368.41 |
| 2014-11-21 | 352.46 |
| 2014-11-20 | 352.46 |
| 2014-11-19 | 358.26 |
| 2014-11-18 | 364.06 |
| 2014-11-17 | 371.31 |
| 2014-11-14 | 353.91 |
| 2014-11-13 | 362.61 |
| 2014-11-12 | 362.61 |
| 2014-11-11 | 369.86 |
| 2014-11-10 | 390.17 |
| 2014-11-07 | 342.31 |
| 2014-11-06 | 308.96 |
| 2014-11-05 | 310.41 |
| 2014-11-04 | 288.65 |
| 2014-11-03 | 279.95 |
| 2014-10-31 | 272.70 |
| 2014-10-30 | 282.85 |
| 2014-10-29 | 275.60 |
| 2014-10-28 | 279.95 |
| 2014-10-27 | 279.95 |
| 2014-10-24 | 291.55 |
| 2014-10-23 | 262.55 |
| 2014-10-22 | 262.55 |
| 2014-10-21 | 262.55 |
| 2014-10-20 | 255.30 |
| 2014-10-17 | 255.30 |
| 2014-10-16 | 255.30 |
| 2014-10-15 | 255.30 |
| 2014-10-14 | 255.30 |
| 2014-10-13 | 256.75 |
| 2014-10-10 | 269.80 |
| 2014-10-09 | 275.60 |
| 2014-10-08 | 275.60 |
| 2014-10-07 | 271.25 |
| 2014-10-06 | 275.60 |
| 2014-10-03 | 275.60 |
| 2014-09-30 | 274.15 |
| 2014-09-29 | 277.05 |
| 2014-09-26 | 291.55 |
| 2014-09-25 | 291.55 |
| 2014-09-24 | 291.55 |
| 2014-09-23 | 294.45 |
| 2014-09-22 | 290.10 |
| 2014-09-19 | 268.35 |
| 2014-09-18 | 264.00 |
| 2014-09-17 | 265.45 |
| 2014-09-16 | 262.55 |
| 2014-09-15 | 262.55 |
| 2014-09-12 | 262.55 |
| 2014-09-11 | 281.40 |
| 2014-09-10 | 239.35 |
| 2014-09-08 | 230.64 |
| 2014-09-05 | 230.64 |
| 2014-09-04 | 223.39 |
| 2014-09-03 | 221.94 |
| 2014-09-02 | 221.94 |
| 2014-09-01 | 221.94 |
| 2014-08-29 | 221.94 |
| 2014-08-28 | 219.04 |
| 2014-08-27 | 221.94 |
| 2014-08-26 | 221.94 |
| 2014-08-25 | 219.04 |
| 2014-08-22 | 211.79 |
| 2014-08-21 | 217.59 |
| 2014-08-20 | 204.54 |
| 2014-08-19 | 217.59 |
| 2014-08-18 | 217.59 |
| 2014-08-15 | 216.14 |
| 2014-08-14 | 207.44 |
| 2014-08-13 | 214.69 |
| 2014-08-12 | 213.24 |
| 2014-08-11 | 204.54 |
| 2014-08-08 | 203.09 |
| 2014-08-07 | 210.34 |
| 2014-08-06 | 178.44 |
| 2014-08-05 | 178.44 |
| 2014-08-04 | 178.44 |
| 2014-08-01 | 178.44 |
| 2014-07-31 | 178.44 |
| 2014-07-30 | 178.44 |
| 2014-07-29 | 178.44 |
| 2014-07-28 | 178.44 |
| 2014-07-25 | 178.44 |
| 2014-07-24 | 178.44 |
| 2014-07-23 | 178.44 |
| 2014-07-22 | 178.44 |
| 2014-07-21 | 178.44 |
| 2014-07-18 | 175.54 |
| 2014-07-17 | 172.64 |
| 2014-07-16 | 162.49 |
| 2014-07-15 | 162.49 |
| 2014-07-14 | 159.59 |
| 2014-07-11 | 159.59 |
| 2014-07-10 | 161.04 |
| 2014-07-09 | 161.04 |
| 2014-07-08 | 165.39 |
| 2014-07-07 | 165.39 |
| 2014-07-04 | 165.39 |
| 2014-07-03 | 161.04 |
| 2014-07-02 | 162.49 |
| 2014-06-30 | 162.49 |
| 2014-06-27 | 162.49 |
| 2014-06-26 | 162.49 |
| 2014-06-25 | 162.49 |
| 2014-06-24 | 162.49 |
| 2014-06-23 | 162.49 |
| 2014-06-20 | 162.49 |
| 2014-06-19 | 162.49 |
| 2014-06-18 | 162.49 |
| 2014-06-17 | 163.94 |
| 2014-06-16 | 163.94 |
| 2014-06-13 | 165.39 |
| 2014-06-12 | 161.04 |
| 2014-06-11 | 165.39 |
| 2014-06-10 | 165.39 |
| 2014-06-09 | 165.39 |
| 2014-06-06 | 163.94 |
| 2014-06-05 | 168.29 |
| 2014-06-04 | 161.04 |
| 2014-06-03 | 161.04 |
| 2014-05-30 | 161.04 |
| 2014-05-29 | 161.04 |
| 2014-05-28 | 161.04 |
| 2014-05-27 | 168.29 |
| 2014-05-26 | 172.64 |
| 2014-05-23 | 172.64 |
| 2014-05-22 | 171.19 |
| 2014-05-21 | 171.19 |
| 2014-05-20 | 171.19 |
| 2014-05-19 | 171.19 |
| 2014-05-16 | 175.54 |
| 2014-05-15 | 176.99 |
| 2014-05-14 | 182.79 |
| 2014-05-13 | 187.14 |
| 2014-05-12 | 190.04 |
| 2014-05-09 | 190.04 |
| 2014-05-08 | 194.39 |
| 2014-05-07 | 194.39 |
| 2014-05-05 | 194.39 |
| 2014-05-02 | 198.74 |
| 2014-04-30 | 198.74 |
| 2014-04-29 | 198.74 |
| 2014-04-28 | 198.74 |
| 2014-04-25 | 197.29 |
| 2014-04-24 | 192.94 |
| 2014-04-23 | 192.94 |
| 2014-04-22 | 192.94 |
| 2014-04-17 | 190.04 |
| 2014-04-16 | 195.84 |
| 2014-04-15 | 195.84 |
| 2014-04-14 | 195.84 |
| 2014-04-11 | 201.64 |
| 2014-04-10 | 201.64 |
| 2014-04-09 | 205.99 |
| 2014-04-08 | 205.99 |
| 2014-04-07 | 208.89 |
| 2014-04-04 | 208.89 |
| 2014-04-03 | 217.59 |
| 2014-04-02 | 217.59 |
| 2014-04-01 | 229.19 |
| 2014-03-31 | 219.04 |
| 2014-03-28 | 226.29 |
| 2014-03-27 | 227.74 |
| 2014-03-26 | 227.74 |
| 2014-03-25 | 232.10 |
| 2014-03-24 | 243.70 |
| 2014-03-21 | 246.60 |
| 2014-03-20 | 249.50 |
| 2014-03-19 | 250.95 |
| 2014-03-18 | 249.50 |
| 2014-03-17 | 250.95 |
| 2014-03-14 | 250.95 |
| 2014-03-13 | 250.95 |
| 2014-03-12 | 250.95 |
| 2014-03-11 | 243.70 |
| 2014-03-10 | 249.50 |
| 2014-03-07 | 246.60 |
| 2014-03-06 | 240.80 |
| 2014-03-05 | 233.55 |
| 2014-03-04 | 224.84 |
| 2014-03-03 | 226.29 |
| 2014-02-28 | 237.90 |
| 2014-02-27 | 208.89 |
| 2014-02-26 | 204.54 |
| 2014-02-25 | 191.49 |
| 2014-02-24 | 201.64 |
| 2014-02-21 | 216.14 |
| 2014-02-20 | 236.45 |
| 2014-02-19 | 162.49 |
| 2014-02-18 | 165.39 |
| 2014-02-17 | 166.84 |
| 2014-02-14 | 166.84 |
| 2014-02-13 | 165.39 |
| 2014-02-12 | 166.84 |
| 2014-02-11 | 162.49 |
| 2014-02-10 | 165.39 |
| 2014-02-07 | 166.84 |
| 2014-02-06 | 168.29 |
| 2014-02-05 | 166.84 |
| 2014-02-04 | 168.29 |
| 2014-01-30 | 174.09 |
| 2014-01-29 | 174.09 |
| 2014-01-28 | 174.09 |
| 2014-01-27 | 175.54 |
| 2014-01-24 | 179.89 |
| 2014-01-23 | 184.24 |
| 2014-01-22 | 169.74 |
| 2014-01-21 | 175.54 |
| 2014-01-20 | 175.54 |
| 2014-01-17 | 166.84 |
| 2014-01-16 | 166.84 |
| 2014-01-15 | 166.84 |
| 2014-01-14 | 166.84 |
| 2014-01-13 | 166.84 |
| 2014-01-10 | 168.29 |
| 2014-01-09 | 162.49 |
| 2014-01-08 | 168.29 |
| 2014-01-07 | 168.29 |
| 2014-01-06 | 169.74 |
| 2014-01-03 | 168.29 |
| 2014-01-02 | 168.29 |
| 2013-12-31 | 168.29 |
| 2013-12-30 | 165.39 |
| 2013-12-27 | 165.39 |
| 2013-12-24 | 165.39 |
| 2013-12-23 | 162.49 |
| 2013-12-20 | 165.39 |
| 2013-12-19 | 168.29 |
| 2013-12-18 | 165.39 |
| 2013-12-17 | 165.39 |
| 2013-12-16 | 165.39 |
| 2013-12-13 | 168.29 |
| 2013-12-12 | 168.29 |
| 2013-12-11 | 168.29 |
| 2013-12-10 | 168.29 |
| 2013-12-09 | 165.39 |
| 2013-12-06 | 166.84 |
| 2013-12-05 | 175.54 |
| 2013-12-04 | 179.89 |
| 2013-12-03 | 172.64 |
| 2013-12-02 | 175.54 |
| 2013-11-29 | 169.74 |
| 2013-11-28 | 182.79 |
| 2013-11-27 | 190.04 |
| 2013-11-26 | 197.29 |
| 2013-11-25 | 198.74 |
| 2013-11-22 | 205.99 |
| 2013-11-21 | 205.99 |
| 2013-11-20 | 219.04 |
| 2013-11-19 | 219.04 |
| 2013-11-18 | 216.14 |
| 2013-11-15 | 217.59 |
| 2013-11-14 | 217.59 |
| 2013-11-13 | 219.04 |
| 2013-11-12 | 233.55 |
| 2013-11-11 | 232.10 |
| 2013-11-08 | 233.55 |
| 2013-11-07 | 230.64 |
| 2013-11-06 | 233.55 |
| 2013-11-05 | 239.35 |
| 2013-11-04 | 239.35 |
| 2013-11-01 | 239.35 |
| 2013-10-31 | 243.70 |
| 2013-10-30 | 246.60 |
| 2013-10-29 | 242.25 |
| 2013-10-28 | 237.90 |
| 2013-10-25 | 245.15 |
| 2013-10-24 | 243.70 |
| 2013-10-23 | 237.90 |
| 2013-10-22 | 233.55 |
| 2013-10-21 | 230.64 |
| 2013-10-18 | 219.04 |
| 2013-10-17 | 219.04 |
| 2013-10-16 | 214.69 |
| 2013-10-15 | 208.89 |
| 2013-10-11 | 204.54 |
| 2013-10-10 | 205.99 |
| 2013-10-09 | 194.39 |
| 2013-10-08 | 191.49 |
| 2013-10-07 | 190.04 |
| 2013-10-04 | 182.79 |
| 2013-10-03 | 188.59 |
| 2013-10-02 | 188.59 |
| 2013-09-30 | 188.59 |
| 2013-09-27 | 188.59 |
| 2013-09-26 | 191.49 |
| 2013-09-25 | 197.29 |
| 2013-09-24 | 190.04 |
| 2013-09-23 | 194.39 |
| 2013-09-19 | 207.44 |
| 2013-09-18 | 207.44 |
| 2013-09-17 | 207.44 |
| 2013-09-16 | 204.54 |
| 2013-09-13 | 208.89 |
| 2013-09-12 | 204.54 |
| 2013-09-11 | 208.89 |
| 2013-09-10 | 210.34 |
| 2013-09-09 | 205.99 |
| 2013-09-06 | 208.89 |
| 2013-09-05 | 213.24 |
| 2013-09-04 | 204.54 |
| 2013-09-03 | 210.34 |
| 2013-09-02 | 207.44 |
| 2013-08-30 | 207.44 |
| 2013-08-29 | 207.44 |
| 2013-08-28 | 194.39 |
| 2013-08-27 | 184.24 |
| 2013-08-26 | 179.89 |
| 2013-08-23 | 178.44 |
| 2013-08-22 | 178.44 |
| 2013-08-21 | 175.54 |
| 2013-08-20 | 175.54 |
| 2013-08-19 | 176.99 |
| 2013-08-16 | 181.34 |
| 2013-08-15 | 178.44 |
| 2013-08-13 | 185.69 |
| 2013-08-12 | 182.79 |
| 2013-08-09 | 185.69 |
| 2013-08-08 | 182.79 |
| 2013-08-07 | 185.69 |
| 2013-08-06 | 182.79 |
| 2013-08-05 | 169.74 |
| 2013-08-02 | 174.09 |
| 2013-08-01 | 168.29 |
| 2013-07-31 | 161.04 |
| 2013-07-30 | 162.49 |
| 2013-07-29 | 153.78 |
| 2013-07-26 | 153.78 |
| 2013-07-25 | 146.53 |
| 2013-07-24 | 132.03 |
| 2013-07-23 | 124.78 |
| 2013-07-22 | 103.03 |
| 2013-07-19 | 95.78 |
| 2013-07-18 | 95.78 |
| 2013-07-17 | 95.78 |
| 2013-07-16 | 92.88 |
| 2013-07-15 | 95.78 |
| 2013-07-12 | 95.78 |
| 2013-07-11 | 92.88 |
| 2013-07-10 | 92.88 |
| 2013-07-09 | 92.88 |
| 2013-07-08 | 88.53 |
| 2013-07-05 | 89.98 |
| 2013-07-04 | 88.53 |
| 2013-07-03 | 87.08 |
| 2013-07-02 | 88.53 |
| 2013-06-28 | 95.78 |
| 2013-06-27 | 95.78 |
| 2013-06-26 | 95.78 |
| 2013-06-25 | 95.78 |
| 2013-06-24 | 95.78 |
| 2013-06-21 | 100.13 |
| 2013-06-20 | 100.13 |
| 2013-06-19 | 108.83 |
| 2013-06-18 | 108.83 |
| 2013-06-17 | 110.28 |
| 2013-06-14 | 107.38 |
| 2013-06-13 | 101.58 |
| 2013-06-11 | 110.28 |
| 2013-06-10 | 110.28 |
| 2013-06-07 | 111.73 |
| 2013-06-06 | 107.38 |
| 2013-06-05 | 107.38 |
| 2013-06-04 | 110.28 |
| 2013-06-03 | 110.28 |
| 2013-05-31 | 110.28 |
| 2013-05-30 | 110.28 |
| 2013-05-29 | 107.38 |
| 2013-05-28 | 107.38 |
| 2013-05-27 | 110.28 |
| 2013-05-24 | 110.28 |
| 2013-05-23 | 110.28 |
| 2013-05-22 | 111.73 |
| 2013-05-21 | 111.73 |
| 2013-05-20 | 107.38 |
| 2013-05-16 | 107.38 |
| 2013-05-15 | 107.38 |
| 2013-05-14 | 105.93 |
| 2013-05-13 | 108.83 |
| 2013-05-10 | 108.83 |
| 2013-05-09 | 103.03 |
| 2013-05-08 | 103.03 |
| 2013-05-07 | 103.03 |
| 2013-05-06 | 98.68 |
| 2013-05-03 | 103.03 |
| 2013-05-02 | 103.03 |
| 2013-04-30 | 97.23 |
| 2013-04-29 | 101.58 |
| 2013-04-26 | 97.23 |
| 2013-04-25 | 100.13 |
| 2013-04-24 | 100.13 |
| 2013-04-23 | 100.13 |
| 2013-04-22 | 100.13 |
| 2013-04-19 | 98.68 |
| 2013-04-18 | 98.68 |
| 2013-04-17 | 97.23 |
| 2013-04-16 | 97.23 |
| 2013-04-15 | 97.23 |
| 2013-04-12 | 101.58 |
| 2013-04-11 | 101.58 |
| 2013-04-10 | 100.13 |
| 2013-04-09 | 101.58 |
| 2013-04-08 | 97.23 |
| 2013-04-05 | 98.68 |
| 2013-04-03 | 101.58 |
| 2013-04-02 | 101.58 |
| 2013-03-28 | 98.68 |
| 2013-03-27 | 98.68 |
| 2013-03-26 | 95.78 |
| 2013-03-25 | 103.03 |
| 2013-03-22 | 98.68 |
| 2013-03-21 | 100.13 |
| 2013-03-20 | 104.48 |
| 2013-03-19 | 100.13 |
| 2013-03-18 | 94.33 |
| 2013-03-15 | 101.58 |
| 2013-03-14 | 97.23 |
| 2013-03-13 | 95.78 |
| 2013-03-12 | 103.03 |
| 2013-03-11 | 98.68 |
| 2013-03-08 | 103.03 |
| 2013-03-07 | 98.68 |
| 2013-03-06 | 103.03 |
| 2013-03-05 | 103.03 |
| 2013-03-04 | 95.78 |
| 2013-03-01 | 95.78 |
| 2013-02-28 | 98.68 |
| 2013-02-27 | 100.13 |
| 2013-02-26 | 100.13 |
| 2013-02-25 | 100.13 |
| 2013-02-22 | 100.13 |
| 2013-02-21 | 100.13 |
| 2013-02-20 | 105.93 |
| 2013-02-19 | 100.13 |
| 2013-02-18 | 105.93 |
| 2013-02-15 | 103.03 |
| 2013-02-14 | 104.48 |
| 2013-02-08 | 105.93 |
| 2013-02-07 | 105.93 |
| 2013-02-06 | 105.93 |
| 2013-02-05 | 98.68 |
| 2013-02-04 | 105.93 |
| 2013-02-01 | 97.23 |
| 2013-01-31 | 105.93 |
| 2013-01-30 | 108.83 |
| 2013-01-29 | 97.23 |
| 2013-01-28 | 104.48 |
| 2013-01-25 | 100.13 |
| 2013-01-24 | 105.93 |
| 2013-01-23 | 105.93 |
| 2013-01-22 | 104.48 |
| 2013-01-21 | 98.68 |
| 2013-01-18 | 88.53 |
| 2013-01-17 | 81.27 |
| 2013-01-16 | 82.72 |
| 2013-01-15 | 82.72 |
| 2013-01-14 | 82.72 |
| 2013-01-11 | 81.27 |
| 2013-01-10 | 72.57 |
| 2013-01-09 | 58.07 |
| 2013-01-08 | 60.97 |
| 2013-01-07 | 60.97 |
| 2013-01-04 | 58.07 |
| 2013-01-03 | 55.17 |
| 2013-01-02 | 55.17 |
| 2012-12-31 | 56.62 |
| 2012-12-28 | 56.62 |
| 2012-12-27 | 53.72 |
| 2012-12-24 | 53.72 |
| 2012-12-21 | 53.72 |
| 2012-12-20 | 55.17 |
| 2012-12-19 | 56.62 |
| 2012-12-18 | 45.02 |
| 2012-12-17 | 43.57 |
| 2012-12-14 | 42.12 |
| 2012-12-13 | 36.32 |
| 2012-12-12 | 31.97 |
| 2012-12-11 | 31.97 |
| 2012-12-10 | 30.52 |
| 2012-12-07 | 30.52 |
| 2012-12-06 | 30.52 |
| 2012-12-05 | 31.97 |
| 2012-12-04 | 31.97 |
| 2012-12-03 | 31.97 |
| 2012-11-30 | 33.42 |
| 2012-11-29 | 33.42 |
| 2012-11-28 | 33.42 |
| 2012-11-27 | 33.42 |
| 2012-11-26 | 33.42 |
| 2012-11-23 | 33.42 |
| 2012-11-22 | 33.42 |
| 2012-11-21 | 33.42 |
| 2012-11-20 | 33.42 |
| 2012-11-19 | 33.42 |
| 2012-11-16 | 34.87 |
| 2012-11-15 | 34.87 |
| 2012-11-14 | 34.87 |
| 2012-11-13 | 34.87 |
| 2012-11-12 | 34.87 |
| 2012-11-09 | 36.32 |
| 2012-11-08 | 36.32 |
| 2012-11-07 | 36.32 |
| 2012-11-06 | 36.32 |
| 2012-11-05 | 36.32 |
| 2012-11-02 | 33.42 |
| 2012-11-01 | 34.87 |
| 2012-10-31 | 36.32 |
| 2012-10-30 | 37.77 |
| 2012-10-29 | 37.77 |
| 2012-10-26 | 37.77 |
| 2012-10-25 | 37.77 |
| 2012-10-24 | 37.77 |
| 2012-10-22 | 37.77 |
| 2012-10-19 | 37.77 |
| 2012-10-18 | 42.12 |
| 2012-10-17 | 42.12 |
| 2012-10-16 | 33.42 |
| 2012-10-15 | 37.77 |
| 2012-10-12 | 37.77 |
| 2012-10-11 | 39.22 |
| 2012-10-10 | 39.22 |
| 2012-10-09 | 39.22 |
| 2012-10-08 | 36.32 |
| 2012-10-05 | 36.32 |
| 2012-10-04 | 36.32 |
| 2012-10-03 | 36.32 |
| 2012-09-28 | 39.22 |
| 2012-09-27 | 39.22 |
| 2012-09-26 | 47.92 |
| 2012-09-25 | 47.92 |
| 2012-09-24 | 47.92 |
| 2012-09-21 | 47.92 |
| 2012-09-20 | 47.92 |
| 2012-09-19 | 47.92 |
| 2012-09-18 | 47.92 |
| 2012-09-17 | 47.92 |
| 2012-09-14 | 49.37 |
| 2012-09-13 | 49.37 |
| 2012-09-12 | 49.37 |
| 2012-09-11 | 53.72 |
| 2012-09-10 | 62.42 |
| 2012-09-07 | 62.42 |
| 2012-09-06 | 62.42 |
| 2012-09-05 | 62.42 |
| 2012-09-04 | 63.87 |
| 2012-09-03 | 65.32 |
| 2012-08-31 | 65.32 |
| 2012-08-30 | 65.32 |
| 2012-08-29 | 65.32 |
| 2012-08-28 | 66.77 |
| 2012-08-27 | 66.77 |
| 2012-08-24 | 66.77 |
| 2012-08-23 | 66.77 |
| 2012-08-22 | 66.77 |
| 2012-08-21 | 66.77 |
| 2012-08-20 | 66.77 |
| 2012-08-17 | 66.77 |
| 2012-08-16 | 68.22 |
| 2012-08-15 | 68.22 |
| 2012-08-14 | 71.12 |
| 2012-08-13 | 71.12 |
| 2012-08-10 | 71.12 |
| 2012-08-09 | 66.77 |
| 2012-08-08 | 66.77 |
| 2012-08-07 | 66.77 |
| 2012-08-06 | 66.77 |
| 2012-08-03 | 62.42 |
| 2012-08-02 | 62.42 |
| 2012-08-01 | 62.42 |
| 2012-07-31 | 63.87 |
| 2012-07-30 | 71.12 |
| 2012-07-27 | 71.12 |
| 2012-07-26 | 71.12 |
| 2012-07-25 | 63.87 |
| 2012-07-24 | 63.87 |
| 2012-07-23 | 63.87 |
| 2012-07-20 | 62.42 |
| 2012-07-19 | 62.42 |
| 2012-07-18 | 59.52 |
| 2012-07-17 | 59.52 |
| 2012-07-16 | 56.62 |
| 2012-07-13 | 52.27 |
| 2012-07-12 | 52.27 |
| 2012-07-11 | 52.27 |
| 2012-07-10 | 52.27 |
| 2012-07-09 | 59.52 |
| 2012-07-06 | 59.52 |
| 2012-07-05 | 63.87 |
| 2012-07-04 | 66.77 |
| 2012-07-03 | 66.77 |
| 2012-06-29 | 59.52 |
| 2012-06-28 | 56.62 |
| 2012-06-27 | 53.72 |
| 2012-06-26 | 56.62 |
| 2012-06-25 | 56.62 |
| 2012-06-22 | 56.62 |
| 2012-06-21 | 55.17 |
| 2012-06-20 | 56.62 |
| 2012-06-19 | 56.62 |
| 2012-06-18 | 56.62 |
| 2012-06-15 | 56.62 |
| 2012-06-14 | 53.72 |
| 2012-06-13 | 53.72 |
| 2012-06-12 | 53.72 |
| 2012-06-11 | 56.62 |
| 2012-06-08 | 52.27 |
| 2012-06-07 | 52.27 |
| 2012-06-06 | 52.27 |
| 2012-06-05 | 52.27 |
| 2012-06-04 | 52.27 |
| 2012-06-01 | 53.72 |
| 2012-05-31 | 53.72 |
| 2012-05-30 | 52.27 |
| 2012-05-29 | 52.27 |
| 2012-05-28 | 52.27 |
| 2012-05-25 | 52.27 |
| 2012-05-24 | 52.27 |
| 2012-05-23 | 52.27 |
| 2012-05-22 | 53.72 |
| 2012-05-21 | 53.72 |
| 2012-05-18 | 52.27 |
| 2012-05-17 | 52.27 |
| 2012-05-16 | 52.27 |
| 2012-05-15 | 55.17 |
| 2012-05-14 | 53.72 |
| 2012-05-11 | 53.72 |
| 2012-05-10 | 53.72 |
| 2012-05-09 | 53.72 |
| 2012-05-08 | 55.17 |
| 2012-05-07 | 55.17 |
| 2012-05-04 | 55.17 |
| 2012-05-03 | 55.17 |
| 2012-05-02 | 55.17 |
| 2012-04-30 | 49.37 |
| 2012-04-27 | 49.37 |
| 2012-04-26 | 49.37 |
| 2012-04-25 | 49.37 |
| 2012-04-24 | 47.92 |
| 2012-04-23 | 47.92 |
| 2012-04-20 | 45.02 |
| 2012-04-19 | 45.02 |
| 2012-04-18 | 42.12 |
| 2012-04-17 | 36.32 |
| 2012-04-16 | 36.32 |
| 2012-04-13 | 37.77 |
| 2012-04-12 | 40.67 |
| 2012-04-11 | 40.67 |
| 2012-04-10 | 40.67 |
| 2012-04-05 | 42.12 |
| 2012-04-03 | 45.02 |
| 2012-04-02 | 46.47 |
| 2012-03-30 | 46.47 |
| 2012-03-29 | 42.12 |
| 2012-03-28 | 43.57 |
| 2012-03-27 | 45.02 |
| 2012-03-26 | 45.02 |
| 2012-03-23 | 45.02 |
| 2012-03-22 | 45.02 |
| 2012-03-21 | 45.02 |
| 2012-03-20 | 49.37 |
| 2012-03-19 | 50.82 |
| 2012-03-16 | 52.27 |
| 2012-03-15 | 46.47 |
| 2012-03-14 | 46.47 |
| 2012-03-13 | 46.47 |
| 2012-03-12 | 46.47 |
| 2012-03-09 | 47.92 |
| 2012-03-08 | 47.92 |
| 2012-03-07 | 47.92 |
| 2012-03-06 | 53.72 |
| 2012-03-05 | 50.82 |
| 2012-03-02 | 50.82 |
| 2012-03-01 | 50.82 |
| 2012-02-29 | 52.27 |
| 2012-02-28 | 52.27 |
| 2012-02-27 | 55.17 |
| 2012-02-24 | 55.17 |
| 2012-02-23 | 56.62 |
| 2012-02-22 | 59.52 |
| 2012-02-21 | 55.17 |
| 2012-02-20 | 55.17 |
| 2012-02-17 | 55.17 |
| 2012-02-16 | 45.02 |
| 2012-02-15 | 45.02 |
| 2012-02-14 | 43.57 |
| 2012-02-13 | 46.47 |
| 2012-02-10 | 46.47 |
| 2012-02-09 | 46.47 |
| 2012-02-08 | 46.47 |
| 2012-02-07 | 49.37 |
| 2012-02-06 | 49.37 |
| 2012-02-03 | 46.47 |
| 2012-02-02 | 46.47 |
| 2012-02-01 | 46.47 |
| 2012-01-31 | 43.57 |
| 2012-01-30 | 47.92 |
| 2012-01-27 | 47.92 |
| 2012-01-26 | 50.82 |
| 2012-01-20 | 50.82 |
| 2012-01-19 | 50.82 |
| 2012-01-18 | 50.82 |
| 2012-01-17 | 50.82 |
| 2012-01-16 | 45.02 |
| 2012-01-13 | 49.37 |
| 2012-01-12 | 49.37 |
| 2012-01-11 | 49.37 |
| 2012-01-10 | 49.37 |
| 2012-01-09 | 49.37 |
| 2012-01-06 | 50.82 |
| 2012-01-05 | 50.82 |
| 2012-01-04 | 52.27 |
| 2012-01-03 | 52.27 |
| 2011-12-30 | 45.02 |
| 2011-12-29 | 45.02 |
| 2011-12-28 | 45.02 |
| 2011-12-23 | 45.02 |
| 2011-12-22 | 45.02 |
| 2011-12-21 | 45.02 |
| 2011-12-20 | 45.02 |
| 2011-12-19 | 45.02 |
| 2011-12-16 | 45.02 |
| 2011-12-15 | 46.47 |
| 2011-12-14 | 46.47 |
| 2011-12-13 | 46.47 |
| 2011-12-12 | 46.47 |
| 2011-12-09 | 49.37 |
| 2011-12-08 | 53.72 |
| 2011-12-07 | 53.72 |
| 2011-12-06 | 53.72 |
| 2011-12-05 | 52.27 |
| 2011-12-02 | 52.27 |
| 2011-12-01 | 52.27 |
| 2011-11-30 | 52.27 |
| 2011-11-29 | 52.27 |
| 2011-11-28 | 52.27 |
| 2011-11-25 | 53.67 |
| 2011-11-24 | 52.27 |
| 2011-11-23 | 49.48 |
| 2011-11-22 | 50.87 |
| 2011-11-21 | 50.87 |
| 2011-11-18 | 50.87 |
| 2011-11-17 | 50.87 |
| 2011-11-16 | 50.87 |
| 2011-11-15 | 49.48 |
| 2011-11-14 | 49.48 |
| 2011-11-11 | 46.68 |
| 2011-11-10 | 46.68 |
| 2011-11-09 | 46.68 |
| 2011-11-08 | 46.68 |
| 2011-11-07 | 43.89 |
| 2011-11-04 | 43.89 |
| 2011-11-03 | 46.68 |
| 2011-11-02 | 46.68 |
| 2011-11-01 | 48.08 |
| 2011-10-31 | 48.08 |
| 2011-10-28 | 50.87 |
| 2011-10-27 | 43.89 |
| 2011-10-26 | 45.29 |
| 2011-10-25 | 48.08 |
| 2011-10-24 | 59.26 |
| 2011-10-21 | 46.68 |
| 2011-10-20 | 43.89 |
| 2011-10-19 | 41.09 |
| 2011-10-18 | 41.09 |
| 2011-10-17 | 41.09 |
| 2011-10-14 | 41.09 |
| 2011-10-13 | 41.09 |
| 2011-10-12 | 31.32 |
| 2011-10-11 | 29.92 |
| 2011-10-10 | 27.13 |
| 2011-10-07 | 34.11 |
| 2011-10-06 | 29.92 |
| 2011-10-04 | 29.92 |
| 2011-10-03 | 38.30 |
| 2011-09-30 | 41.09 |
| 2011-09-28 | 48.08 |
| 2011-09-27 | 49.48 |
| 2011-09-26 | 46.68 |
| 2011-09-23 | 56.46 |
| 2011-09-22 | 45.29 |
| 2011-09-21 | 66.24 |
| 2011-09-20 | 66.24 |
| 2011-09-19 | 74.62 |
| 2011-09-16 | 76.02 |
| 2011-09-15 | 78.81 |
| 2011-09-14 | 80.21 |
| 2011-09-12 | 80.21 |
| 2011-09-09 | 80.21 |
| 2011-09-08 | 81.61 |
| 2011-09-07 | 81.61 |
| 2011-09-06 | 81.61 |
| 2011-09-05 | 81.61 |
| 2011-09-02 | 81.61 |
| 2011-09-01 | 81.61 |
| 2011-08-31 | 81.61 |
| 2011-08-30 | 81.61 |
| 2011-08-29 | 81.61 |
| 2011-08-26 | 81.61 |
| 2011-08-25 | 81.61 |
| 2011-08-24 | 84.40 |
| 2011-08-23 | 84.40 |
| 2011-08-22 | 81.61 |
| 2011-08-19 | 91.39 |
| 2011-08-18 | 92.78 |
| 2011-08-17 | 85.80 |
| 2011-08-16 | 85.80 |
| 2011-08-15 | 87.20 |
| 2011-08-12 | 85.80 |
| 2011-08-11 | 87.20 |
| 2011-08-10 | 88.59 |
| 2011-08-09 | 87.20 |
| 2011-08-08 | 92.78 |
| 2011-08-05 | 102.56 |
| 2011-08-04 | 109.55 |
| 2011-08-03 | 106.75 |
| 2011-08-02 | 108.15 |
| 2011-08-01 | 109.55 |
| 2011-07-29 | 105.36 |
| 2011-07-28 | 106.75 |
| 2011-07-27 | 106.75 |
| 2011-07-26 | 109.55 |
| 2011-07-25 | 109.55 |
| 2011-07-22 | 109.55 |
| 2011-07-21 | 109.55 |
| 2011-07-20 | 109.55 |
| 2011-07-19 | 109.55 |
| 2011-07-18 | 113.74 |
| 2011-07-15 | 109.55 |
| 2011-07-14 | 109.55 |
| 2011-07-13 | 109.55 |
| 2011-07-12 | 103.96 |
| 2011-07-11 | 109.55 |
| 2011-07-08 | 109.55 |
| 2011-07-07 | 109.55 |
| 2011-07-06 | 109.55 |
| 2011-07-05 | 109.55 |
| 2011-07-04 | 109.55 |
| 2011-06-30 | 109.55 |
| 2011-06-29 | 109.55 |
| 2011-06-28 | 109.55 |
| 2011-06-27 | 106.75 |
| 2011-06-24 | 109.55 |
| 2011-06-23 | 105.36 |
| 2011-06-22 | 105.36 |
| 2011-06-21 | 99.77 |
| 2011-06-20 | 91.39 |
| 2011-06-17 | 99.77 |
| 2011-06-16 | 102.56 |
| 2011-06-15 | 103.96 |
| 2011-06-14 | 102.56 |
| 2011-06-13 | 98.37 |
| 2011-06-10 | 101.16 |
| 2011-06-09 | 101.16 |
| 2011-06-08 | 109.55 |
| 2011-06-07 | 109.55 |
| 2011-06-03 | 112.34 |
| 2011-06-02 | 106.75 |
| 2011-06-01 | 106.75 |
| 2011-05-31 | 108.15 |
| 2011-05-30 | 109.55 |
| 2011-05-27 | 117.93 |
| 2011-05-26 | 109.55 |
| 2011-05-25 | 109.55 |
| 2011-05-24 | 109.55 |
| 2011-05-23 | 112.34 |
| 2011-05-20 | 108.15 |
| 2011-05-19 | 109.55 |
| 2011-05-18 | 109.55 |
| 2011-05-17 | 109.55 |
| 2011-05-16 | 109.55 |
| 2011-05-13 | 109.55 |
| 2011-05-12 | 112.34 |
| 2011-05-11 | 112.34 |
| 2011-05-09 | 105.36 |
| 2011-05-06 | 81.61 |
| 2011-05-05 | 81.61 |
| 2011-05-04 | 81.61 |
| 2011-05-03 | 81.61 |
| 2011-04-29 | 92.78 |
| 2011-04-28 | 76.02 |
| 2011-04-27 | 74.62 |
| 2011-04-26 | 76.02 |
| 2011-04-21 | 76.02 |
| 2011-04-20 | 70.43 |
| 2011-04-19 | 69.03 |
| 2011-04-18 | 73.23 |
| 2011-04-15 | 73.23 |
| 2011-04-14 | 67.64 |
| 2011-04-13 | 69.03 |
| 2011-04-12 | 69.03 |
| 2011-04-11 | 69.03 |
| 2011-04-08 | 67.64 |
| 2011-04-07 | 69.03 |
| 2011-04-06 | 69.03 |
| 2011-04-04 | 70.43 |
| 2011-04-01 | 70.43 |
| 2011-03-31 | 70.43 |
| 2011-03-30 | 73.23 |
| 2011-03-29 | 76.02 |
| 2011-03-28 | 69.03 |
| 2011-03-25 | 69.03 |
| 2011-03-24 | 71.83 |
| 2011-03-23 | 74.62 |
| 2011-03-22 | 74.62 |
| 2011-03-21 | 74.62 |
| 2011-03-18 | 74.62 |
| 2011-03-17 | 76.02 |
| 2011-03-16 | 73.23 |
| 2011-03-15 | 67.64 |
| 2011-03-14 | 70.43 |
| 2011-03-11 | 71.83 |
| 2011-03-10 | 70.43 |
| 2011-03-09 | 71.83 |
| 2011-03-08 | 71.83 |
| 2011-03-07 | 71.83 |
| 2011-03-04 | 73.23 |
| 2011-03-03 | 73.23 |
| 2011-03-02 | 67.64 |
| 2011-03-01 | 69.03 |
| 2011-02-28 | 69.03 |
| 2011-02-25 | 66.24 |
| 2011-02-24 | 67.64 |
| 2011-02-23 | 70.43 |
| 2011-02-22 | 71.83 |
| 2011-02-21 | 71.83 |
| 2011-02-18 | 71.83 |
| 2011-02-17 | 70.43 |
| 2011-02-16 | 70.43 |
| 2011-02-15 | 70.43 |
| 2011-02-14 | 70.43 |
| 2011-02-11 | 73.23 |
| 2011-02-10 | 71.83 |
| 2011-02-09 | 70.43 |
| 2011-02-08 | 70.43 |
| 2011-02-07 | 70.43 |
| 2011-02-02 | 71.83 |
| 2011-02-01 | 71.83 |
| 2011-01-31 | 76.02 |
| 2011-01-28 | 76.02 |
| 2011-01-27 | 76.02 |
| 2011-01-26 | 76.02 |
| 2011-01-25 | 76.02 |
| 2011-01-24 | 74.62 |
| 2011-01-21 | 74.62 |
| 2011-01-20 | 74.62 |
| 2011-01-19 | 74.62 |
| 2011-01-18 | 74.62 |
| 2011-01-17 | 74.62 |
| 2011-01-14 | 76.02 |
| 2011-01-13 | 74.62 |
| 2011-01-12 | 76.02 |
| 2011-01-11 | 74.62 |
| 2011-01-10 | 84.40 |
| 2011-01-07 | 78.81 |
| 2011-01-06 | 77.42 |
| 2011-01-05 | 73.23 |
| 2011-01-04 | 74.62 |
| 2011-01-03 | 73.23 |
| 2010-12-31 | 80.21 |
| 2010-12-30 | 73.23 |
| 2010-12-29 | 69.03 |
| 2010-12-28 | 69.03 |
| 2010-12-24 | 69.03 |
| 2010-12-23 | 69.03 |
| 2010-12-22 | 73.23 |
| 2010-12-21 | 70.43 |
| 2010-12-20 | 69.03 |
| 2010-12-17 | 73.23 |
| 2010-12-16 | 73.23 |
| 2010-12-15 | 71.83 |
| 2010-12-14 | 70.43 |
| 2010-12-13 | 70.43 |
| 2010-12-10 | 74.62 |
| 2010-12-09 | 73.23 |
| 2010-12-08 | 73.23 |
| 2010-12-07 | 73.23 |
| 2010-12-06 | 77.42 |
| 2010-12-03 | 76.02 |
| 2010-12-02 | 74.62 |
| 2010-12-01 | 74.62 |
| 2010-11-30 | 74.62 |
| 2010-11-29 | 78.81 |
| 2010-11-26 | 80.21 |
| 2010-11-25 | 81.61 |
| 2010-11-24 | 78.81 |
| 2010-11-23 | 78.81 |
| 2010-11-22 | 81.61 |
| 2010-11-19 | 88.59 |
| 2010-11-18 | 85.80 |
| 2010-11-17 | 85.80 |
| 2010-11-16 | 85.80 |
| 2010-11-15 | 87.20 |
| 2010-11-12 | 89.99 |
| 2010-11-11 | 92.78 |
| 2010-11-10 | 94.18 |
| 2010-11-09 | 92.78 |
| 2010-11-08 | 85.80 |
| 2010-11-05 | 87.20 |
| 2010-11-04 | 81.61 |
| 2010-11-03 | 81.61 |
| 2010-11-02 | 81.61 |
| 2010-11-01 | 81.61 |
| 2010-10-29 | 78.81 |
| 2010-10-28 | 78.81 |
| 2010-10-27 | 78.81 |
| 2010-10-26 | 80.21 |
| 2010-10-25 | 81.61 |
| 2010-10-22 | 78.81 |
| 2010-10-21 | 78.81 |
| 2010-10-20 | 80.21 |
| 2010-10-19 | 80.21 |
| 2010-10-18 | 81.61 |
| 2010-10-15 | 83.00 |
| 2010-10-14 | 83.00 |
| 2010-10-13 | 80.21 |
| 2010-10-12 | 84.40 |
| 2010-10-11 | 81.61 |
| 2010-10-08 | 83.00 |
| 2010-10-07 | 81.61 |
| 2010-10-06 | 81.61 |
| 2010-10-05 | 78.81 |
| 2010-10-04 | 80.21 |
| 2010-09-30 | 78.81 |
| 2010-09-29 | 78.81 |
| 2010-09-28 | 81.61 |
| 2010-09-27 | 85.80 |
| 2010-09-24 | 81.61 |
| 2010-09-22 | 81.61 |
| 2010-09-21 | 81.61 |
| 2010-09-20 | 81.61 |
| 2010-09-17 | 87.20 |
| 2010-09-16 | 84.40 |
| 2010-09-15 | 81.61 |
| 2010-09-14 | 81.61 |
| 2010-09-13 | 80.21 |
| 2010-09-10 | 81.61 |
| 2010-09-09 | 81.61 |
| 2010-09-08 | 84.40 |
| 2010-09-07 | 81.61 |
| 2010-09-06 | 76.02 |
| 2010-09-03 | 74.62 |
| 2010-09-02 | 73.23 |
| 2010-09-01 | 73.23 |
| 2010-08-31 | 73.23 |
| 2010-08-30 | 73.23 |
| 2010-08-27 | 73.23 |
| 2010-08-26 | 78.81 |
| 2010-08-25 | 78.81 |
| 2010-08-24 | 80.21 |
| 2010-08-23 | 78.81 |
| 2010-08-20 | 78.81 |
| 2010-08-19 | 85.80 |
| 2010-08-18 | 85.80 |
| 2010-08-17 | 85.80 |
| 2010-08-16 | 95.58 |
| 2010-08-13 | 101.16 |
| 2010-08-12 | 91.39 |
| 2010-08-11 | 95.58 |
| 2010-08-10 | 91.39 |
| 2010-08-09 | 91.39 |
| 2010-08-06 | 91.39 |
| 2010-08-05 | 89.99 |
| 2010-08-04 | 83.00 |
| 2010-08-03 | 83.00 |
| 2010-08-02 | 83.00 |
| 2010-07-30 | 83.00 |
| 2010-07-29 | 83.00 |
| 2010-07-28 | 83.00 |
| 2010-07-27 | 83.00 |
| 2010-07-26 | 85.80 |
| 2010-07-23 | 84.40 |
| 2010-07-22 | 81.61 |
| 2010-07-21 | 81.61 |
| 2010-07-20 | 81.61 |
| 2010-07-19 | 84.40 |
| 2010-07-16 | 84.40 |
| 2010-07-15 | 80.21 |
| 2010-07-14 | 81.61 |
| 2010-07-13 | 81.61 |
| 2010-07-12 | 83.00 |
| 2010-07-09 | 83.00 |
| 2010-07-08 | 81.61 |
| 2010-07-07 | 84.40 |
| 2010-07-06 | 84.40 |
| 2010-07-05 | 84.40 |
| 2010-07-02 | 80.21 |
| 2010-06-30 | 77.42 |
| 2010-06-29 | 77.42 |
| 2010-06-28 | 87.20 |
| 2010-06-25 | 87.20 |
| 2010-06-24 | 89.99 |
| 2010-06-23 | 91.39 |
| 2010-06-22 | 92.78 |
| 2010-06-21 | 92.78 |
| 2010-06-18 | 88.59 |
| 2010-06-17 | 88.59 |
| 2010-06-15 | 88.59 |
| 2010-06-14 | 88.59 |
| 2010-06-11 | 85.80 |
| 2010-06-10 | 85.80 |
| 2010-06-09 | 85.80 |
| 2010-06-08 | 87.20 |
| 2010-06-07 | 85.80 |
| 2010-06-04 | 85.80 |
| 2010-06-03 | 84.40 |
| 2010-06-02 | 81.61 |
| 2010-06-01 | 81.61 |
| 2010-05-31 | 81.61 |
| 2010-05-28 | 84.40 |
| 2010-05-27 | 88.59 |
| 2010-05-26 | 76.02 |
| 2010-05-25 | 76.02 |
| 2010-05-24 | 88.21 |
| 2010-05-20 | 88.21 |
| 2010-05-19 | 99.04 |
| 2010-05-18 | 103.10 |
| 2010-05-17 | 109.87 |
| 2010-05-14 | 116.64 |
| 2010-05-13 | 97.68 |
| 2010-05-12 | 97.68 |
| 2010-05-11 | 99.04 |
| 2010-05-10 | 96.33 |
| 2010-05-07 | 94.98 |
| 2010-05-06 | 103.10 |
| 2010-05-05 | 112.58 |
| 2010-05-04 | 113.93 |
| 2010-05-03 | 112.58 |
| 2010-04-30 | 115.29 |
| 2010-04-29 | 116.64 |
| 2010-04-28 | 126.12 |
| 2010-04-27 | 123.41 |
| 2010-04-26 | 130.18 |
| 2010-04-23 | 113.93 |
| 2010-04-22 | 111.22 |
| 2010-04-21 | 127.47 |
| 2010-04-20 | 135.60 |
| 2010-04-19 | 130.18 |
| 2010-04-16 | 139.66 |
| 2010-04-15 | 145.07 |
| 2010-04-14 | 134.24 |
| 2010-04-13 | 88.21 |
| 2010-04-12 | 81.44 |
| 2010-04-09 | 81.44 |
| 2010-04-08 | 80.08 |
| 2010-04-07 | 85.50 |
| 2010-04-01 | 78.73 |
| 2010-03-31 | 71.96 |
| 2010-03-30 | 70.60 |
| 2010-03-29 | 66.54 |
| 2010-03-26 | 62.48 |
| 2010-03-25 | 62.48 |
| 2010-03-24 | 66.54 |
| 2010-03-23 | 69.25 |
| 2010-03-22 | 66.54 |
| 2010-03-19 | 62.48 |
| 2010-03-18 | 63.83 |
| 2010-03-17 | 63.83 |
| 2010-03-16 | 62.48 |
| 2010-03-15 | 62.48 |
| 2010-03-12 | 69.25 |
| 2010-03-11 | 70.60 |
| 2010-03-10 | 66.54 |
| 2010-03-09 | 65.19 |
| 2010-03-08 | 59.77 |
| 2010-03-05 | 62.48 |
| 2010-03-04 | 59.77 |
| 2010-03-03 | 62.48 |
| 2010-03-02 | 59.77 |
| 2010-03-01 | 61.13 |
| 2010-02-26 | 65.19 |
| 2010-02-25 | 65.19 |
| 2010-02-24 | 67.90 |
| 2010-02-23 | 67.90 |
| 2010-02-22 | 65.19 |
| 2010-02-19 | 65.19 |
| 2010-02-18 | 65.19 |
| 2010-02-17 | 65.19 |
| 2010-02-12 | 65.19 |
| 2010-02-11 | 62.48 |
| 2010-02-10 | 58.42 |
| 2010-02-09 | 55.71 |
| 2010-02-08 | 54.36 |
| 2010-02-05 | 61.13 |
| 2010-02-04 | 67.90 |
| 2010-02-03 | 67.90 |
| 2010-02-02 | 67.90 |
| 2010-02-01 | 73.31 |
| 2010-01-29 | 70.60 |
| 2010-01-28 | 74.67 |
| 2010-01-27 | 74.67 |
| 2010-01-26 | 74.67 |
| 2010-01-25 | 69.25 |
| 2010-01-22 | 78.73 |
| 2010-01-21 | 89.56 |
| 2010-01-20 | 99.04 |
| 2010-01-19 | 76.02 |
| 2010-01-18 | 86.85 |
| 2010-01-15 | 73.31 |
| 2010-01-14 | 70.60 |
| 2010-01-13 | 73.31 |
| 2010-01-12 | 76.02 |
| 2010-01-11 | 71.96 |
| 2010-01-08 | 73.31 |
| 2010-01-07 | 71.96 |
| 2010-01-06 | 74.67 |
| 2010-01-05 | 66.54 |
| 2010-01-04 | 74.67 |
| 2009-12-31 | 70.60 |
| 2009-12-30 | 67.90 |
| 2009-12-29 | 67.90 |
| 2009-12-28 | 65.19 |
| 2009-12-24 | 63.83 |
| 2009-12-23 | 69.25 |
| 2009-12-22 | 69.25 |
| 2009-12-21 | 63.83 |
| 2009-12-18 | 62.48 |
| 2009-12-17 | 65.19 |
| 2009-12-16 | 71.96 |
| 2009-12-15 | 70.60 |
| 2009-12-14 | 78.73 |
| 2009-12-11 | 85.50 |
| 2009-12-10 | 81.44 |
| 2009-12-09 | 77.37 |
| 2009-12-08 | 77.37 |
| 2009-12-07 | 77.37 |
| 2009-12-04 | 77.37 |
| 2009-12-03 | 82.79 |
| 2009-12-02 | 74.67 |
| 2009-12-01 | 74.67 |
| 2009-11-30 | 69.25 |
| 2009-11-27 | 66.54 |
| 2009-11-26 | 69.25 |
| 2009-11-25 | 69.25 |
| 2009-11-24 | 69.25 |
| 2009-11-23 | 66.54 |
| 2009-11-20 | 66.54 |
| 2009-11-19 | 69.25 |
| 2009-11-18 | 77.37 |
| 2009-11-17 | 70.60 |
| 2009-11-16 | 78.73 |
| 2009-11-13 | 70.60 |
| 2009-11-12 | 63.83 |
| 2009-11-11 | 62.48 |
| 2009-11-10 | 63.83 |
| 2009-11-09 | 65.19 |
| 2009-11-06 | 73.31 |
| 2009-11-05 | 63.83 |
| 2009-11-04 | 59.77 |
| 2009-11-03 | 58.42 |
| 2009-11-02 | 61.13 |
| 2009-10-30 | 61.13 |
| 2009-10-29 | 61.13 |
| 2009-10-28 | 66.54 |
| 2009-10-27 | 70.60 |
| 2009-10-23 | 82.79 |
| 2009-10-22 | 82.79 |
| 2009-10-21 | 82.79 |
| 2009-10-20 | 81.44 |
| 2009-10-19 | 81.44 |
| 2009-10-16 | 82.79 |
| 2009-10-15 | 82.79 |
| 2009-10-14 | 80.08 |
| 2009-10-13 | 69.25 |
| 2009-10-12 | 69.25 |
| 2009-10-09 | 69.25 |
| 2009-10-08 | 70.60 |
| 2009-10-07 | 70.60 |
| 2009-10-06 | 61.13 |
| 2009-10-05 | 65.19 |
| 2009-10-02 | 69.25 |
| 2009-09-30 | 74.67 |
| 2009-09-29 | 67.90 |
| 2009-09-28 | 67.90 |
| 2009-09-25 | 76.02 |
| 2009-09-24 | 65.19 |
| 2009-09-23 | 70.60 |
| 2009-09-22 | 65.19 |
| 2009-09-21 | 69.25 |
| 2009-09-18 | 71.96 |
| 2009-09-17 | 73.31 |
| 2009-09-16 | 78.73 |
| 2009-09-15 | 82.79 |
| 2009-09-14 | 86.85 |
| 2009-09-11 | 62.48 |
| 2009-09-10 | 62.48 |
| 2009-09-09 | 62.48 |
| 2009-09-08 | 62.48 |
| 2009-09-07 | 62.48 |
| 2009-09-04 | 62.48 |
| 2009-09-03 | 65.19 |
| 2009-09-02 | 62.48 |
| 2009-09-01 | 67.90 |
| 2009-08-31 | 67.90 |
| 2009-08-28 | 69.25 |
| 2009-08-27 | 71.96 |
| 2009-08-26 | 63.83 |
| 2009-08-25 | 51.65 |
| 2009-08-24 | 40.82 |
| 2009-08-21 | 42.17 |
| 2009-08-20 | 46.23 |
| 2009-08-19 | 40.82 |
| 2009-08-18 | 40.82 |
| 2009-08-17 | 39.46 |
| 2009-08-14 | 51.65 |
| 2009-08-13 | 51.65 |
| 2009-08-12 | 48.94 |
| 2009-08-11 | 57.06 |
| 2009-08-10 | 53.00 |
| 2009-08-07 | 53.00 |
| 2009-08-06 | 54.36 |
| 2009-08-05 | 54.36 |
| 2009-08-04 | 54.36 |
| 2009-08-03 | 62.48 |
| 2009-07-31 | 57.06 |
| 2009-07-30 | 54.36 |
| 2009-07-29 | 54.36 |
| 2009-07-28 | 61.13 |
| 2009-07-27 | 62.48 |
| 2009-07-24 | 59.77 |
| 2009-07-23 | 63.83 |
| 2009-07-22 | 62.48 |
| 2009-07-21 | 57.06 |
| 2009-07-20 | 36.75 |
| 2009-07-17 | 21.86 |
| 2009-07-16 | 11.03 |
| 2009-07-15 | 13.74 |
| 2009-07-14 | 6.97 |
| 2009-07-13 | 4.26 |
| 2009-07-10 | 8.32 |
| 2009-07-09 | 9.67 |
| 2009-07-08 | 12.38 |
| 2009-07-07 | 8.32 |
| 2009-07-06 | 8.32 |
| 2009-07-03 | 5.61 |
| 2009-07-02 | 6.97 |
| 2009-06-30 | 5.61 |
| 2009-06-29 | 8.32 |
| 2009-06-26 | 13.74 |
| 2009-06-25 | 16.44 |
| 2009-06-24 | 16.44 |
| 2009-06-23 | 19.15 |
| 2009-06-22 | 21.86 |
| 2009-06-19 | 19.15 |
| 2009-06-18 | 8.32 |
| 2009-06-17 | 8.32 |
| 2009-06-16 | 8.32 |
| 2009-06-15 | 8.32 |
| 2009-06-12 | 12.38 |
| 2009-06-11 | 15.09 |
| 2009-06-10 | 13.74 |
| 2009-06-09 | 17.80 |
| 2009-06-08 | 20.51 |
| 2009-06-05 | 17.80 |
| 2009-06-04 | 19.15 |
| 2009-06-03 | 19.15 |
| 2009-06-02 | 17.80 |
| 2009-06-01 | 23.21 |
| 2009-05-29 | 25.92 |
| 2009-05-27 | 17.80 |
| 2009-05-26 | 13.74 |
| 2009-05-25 | 24.57 |
| 2009-05-22 | 27.28 |
| 2009-05-21 | 29.98 |
| 2009-05-20 | 24.57 |
| 2009-05-19 | 21.86 |
| 2009-05-18 | 21.86 |
| 2009-05-15 | 20.51 |
| 2009-05-14 | 13.74 |
| 2009-05-13 | 17.80 |
| 2009-05-12 | 17.80 |
| 2009-05-11 | 15.09 |
| 2009-05-08 | 16.44 |
| 2009-05-07 | 5.61 |
| 2009-05-06 | 0.20 |
| 2009-05-05 | -5.22 |
| 2009-05-04 | -11.99 |
| 2009-04-30 | -14.70 |
| 2009-04-29 | -22.82 |
| 2009-04-28 | -22.82 |
| 2009-04-27 | -16.05 |
| 2009-04-24 | -6.57 |
| 2009-04-23 | -5.22 |
| 2009-04-22 | -7.93 |
| 2009-04-21 | -6.57 |
| 2009-04-20 | -7.93 |
| 2009-04-17 | -13.34 |
| 2009-04-16 | -14.70 |
| 2009-04-15 | -29.59 |
| 2009-04-14 | -29.59 |
| 2009-04-09 | -32.30 |
| 2009-04-08 | -33.65 |
| 2009-04-07 | -32.30 |
| 2009-04-06 | -30.95 |
| 2009-04-03 | -35.69 |
| 2009-04-02 | -35.01 |
| 2009-04-01 | -38.39 |
| 2009-03-31 | -39.07 |
| 2009-03-30 | -39.07 |
| 2009-03-27 | -39.07 |
| 2009-03-26 | -37.04 |
| 2009-03-25 | -39.07 |
| 2009-03-24 | -37.72 |
| 2009-03-23 | -39.75 |
| 2009-03-20 | -41.10 |
| 2009-03-19 | -41.10 |
| 2009-03-18 | -41.78 |
| 2009-03-17 | -42.46 |
| 2009-03-16 | -39.75 |
| 2009-03-13 | -42.46 |
| 2009-03-12 | -43.81 |
| 2009-03-11 | -44.49 |
| 2009-03-10 | -43.81 |
| 2009-03-09 | -43.13 |
| 2009-03-06 | -43.13 |
| 2009-03-05 | -39.75 |
| 2009-03-04 | -39.75 |
| 2009-03-03 | -39.75 |
| 2009-03-02 | -39.75 |
| 2009-02-27 | -36.36 |
| 2009-02-26 | -33.65 |
| 2009-02-25 | -35.01 |
| 2009-02-24 | -36.36 |
| 2009-02-23 | -33.65 |
| 2009-02-20 | -35.69 |
| 2009-02-19 | -30.95 |
| 2009-02-18 | -32.30 |
| 2009-02-17 | -29.59 |
| 2009-02-16 | -41.10 |
| 2009-02-13 | -41.10 |
| 2009-02-12 | -40.42 |
| 2009-02-11 | -41.78 |
| 2009-02-10 | -41.78 |
| 2009-02-09 | -41.78 |
| 2009-02-06 | -39.75 |
| 2009-02-05 | -41.78 |
| 2009-02-04 | -42.46 |
| 2009-02-03 | -45.16 |
| 2009-02-02 | -45.16 |
| 2009-01-30 | -45.84 |
| 2009-01-29 | -47.19 |
| 2009-01-23 | -47.87 |
| 2009-01-22 | -46.52 |
| 2009-01-21 | -45.16 |
| 2009-01-20 | -45.84 |
| 2009-01-19 | -45.84 |
| 2009-01-16 | -45.84 |
| 2009-01-15 | -44.49 |
| 2009-01-14 | -40.42 |
| 2009-01-13 | -41.10 |
| 2009-01-12 | -39.07 |
| 2009-01-09 | -36.36 |
| 2009-01-08 | -36.36 |
| 2009-01-07 | -25.76 |
| 2009-01-06 | -35.18 |
| 2009-01-05 | -32.83 |
| 2009-01-02 | -30.47 |
| 2008-12-31 | -30.47 |
| 2008-12-30 | -19.86 |
| 2008-12-29 | -22.22 |
| 2008-12-24 | -30.47 |
| 2008-12-23 | -22.22 |
| 2008-12-22 | -30.47 |
| 2008-12-19 | -31.65 |
| 2008-12-18 | -35.18 |
| 2008-12-17 | -38.72 |
| 2008-12-16 | -34.01 |
| 2008-12-15 | -32.83 |
| 2008-12-12 | -32.83 |
| 2008-12-11 | -30.47 |
| 2008-12-10 | -30.47 |
| 2008-12-09 | -28.11 |
| 2008-12-08 | -25.76 |
| 2008-12-05 | -26.93 |
| 2008-12-04 | -24.58 |
| 2008-12-03 | -17.51 |
| 2008-12-02 | -17.51 |
| 2008-12-01 | -9.26 |
| 2008-11-28 | -9.26 |
| 2008-11-27 | -9.26 |
| 2008-11-26 | -9.26 |
| 2008-11-25 | -9.26 |
| 2008-11-24 | -9.26 |
| 2008-11-21 | -9.26 |
| 2008-11-20 | -10.44 |
| 2008-11-19 | -10.44 |
| 2008-11-18 | -11.61 |
| 2008-11-17 | 8.42 |
| 2008-11-14 | 8.42 |
| 2008-11-13 | 3.71 |
| 2008-11-12 | 8.42 |
| 2008-11-11 | 3.71 |
| 2008-11-10 | 10.78 |
| 2008-11-07 | 13.13 |
| 2008-11-06 | -6.90 |
| 2008-11-05 | 1.35 |
| 2008-11-04 | -3.36 |
| 2008-11-03 | -5.72 |
| 2008-10-31 | -11.61 |
| 2008-10-30 | -16.33 |
| 2008-10-29 | -17.51 |
| 2008-10-28 | -25.76 |
| 2008-10-27 | -45.79 |
| 2008-10-24 | -35.18 |
| 2008-10-23 | -23.40 |
| 2008-10-22 | 1.35 |
| 2008-10-21 | 1.35 |
| 2008-10-20 | 13.13 |
| 2008-10-17 | 19.03 |
| 2008-10-16 | 35.52 |
| 2008-10-15 | 23.74 |
| 2008-10-14 | 23.74 |
| 2008-10-13 | 17.85 |
| 2008-10-10 | 17.85 |
| 2008-10-09 | 23.74 |
| 2008-10-08 | 27.28 |
| 2008-10-06 | 27.28 |
| 2008-10-03 | 39.06 |
| 2008-10-02 | 41.42 |
| 2008-09-30 | 43.77 |
| 2008-09-29 | 53.20 |
| 2008-09-26 | 76.77 |
| 2008-09-25 | 37.88 |
| 2008-09-24 | 35.52 |
| 2008-09-23 | 64.99 |
| 2008-09-22 | 82.66 |
| 2008-09-19 | 81.49 |
| 2008-09-18 | 100.34 |
| 2008-09-17 | 171.05 |
| 2008-09-16 | 191.08 |
| 2008-09-12 | 195.80 |
| 2008-09-11 | 178.12 |
| 2008-09-10 | 194.62 |
| 2008-09-09 | 229.97 |
| 2008-09-08 | 241.76 |
| 2008-09-05 | 241.76 |
| 2008-09-04 | 253.54 |
| 2008-09-03 | 258.26 |
| 2008-09-02 | 258.26 |
| 2008-09-01 | 253.54 |
| 2008-08-29 | 288.90 |
| 2008-08-28 | 277.11 |
| 2008-08-27 | 277.11 |
| 2008-08-26 | 265.33 |
| 2008-08-25 | 286.54 |
| 2008-08-21 | 300.68 |
| 2008-08-20 | 300.68 |
| 2008-08-19 | 264.15 |
| 2008-08-18 | 312.47 |
| 2008-08-15 | 312.47 |
| 2008-08-14 | 323.07 |
| 2008-08-13 | 324.25 |
| 2008-08-12 | 324.25 |
| 2008-08-11 | 324.25 |
| 2008-08-08 | 318.36 |
| 2008-08-07 | 359.61 |
| 2008-08-05 | 341.93 |
| 2008-08-04 | 383.18 |
| 2008-08-01 | 383.18 |
| 2008-07-31 | 383.18 |
| 2008-07-30 | 383.18 |
| 2008-07-29 | 366.68 |
| 2008-07-28 | 377.28 |
| 2008-07-25 | 365.50 |
| 2008-07-24 | 380.82 |
| 2008-07-23 | 382.00 |
| 2008-07-22 | 385.53 |
| 2008-07-21 | 383.18 |
| 2008-07-18 | 371.39 |
| 2008-07-17 | 371.39 |
| 2008-07-16 | 378.46 |
| 2008-07-15 | 373.75 |
| 2008-07-14 | 394.96 |
| 2008-07-11 | 390.25 |
| 2008-07-10 | 400.85 |
| 2008-07-09 | 403.21 |
| 2008-07-08 | 420.89 |
| 2008-07-07 | 436.21 |
| 2008-07-04 | 394.96 |
| 2008-07-03 | 405.57 |
| 2008-07-02 | 373.75 |
| 2008-06-30 | 412.64 |
| 2008-06-27 | 396.14 |
| 2008-06-26 | 378.46 |
| 2008-06-25 | 386.71 |
| 2008-06-24 | 365.50 |
| 2008-06-23 | 383.18 |
| 2008-06-20 | 394.96 |
| 2008-06-19 | 394.96 |
| 2008-06-18 | 391.66 |
| 2008-06-17 | 358.81 |
| 2008-06-16 | 364.47 |
| 2008-06-13 | 359.94 |
| 2008-06-12 | 366.74 |
| 2008-06-11 | 370.14 |
| 2008-06-10 | 364.47 |
| 2008-06-06 | 404.12 |
| 2008-06-05 | 384.86 |
| 2008-06-04 | 381.46 |
| 2008-06-03 | 387.13 |
| 2008-06-02 | 387.13 |
| 2008-05-30 | 419.98 |
| 2008-05-29 | 399.59 |
| 2008-05-28 | 381.46 |
| 2008-05-27 | 363.34 |
| 2008-05-26 | 378.07 |
| 2008-05-23 | 382.60 |
| 2008-05-22 | 364.47 |
| 2008-05-21 | 359.94 |
| 2008-05-20 | 371.27 |
| 2008-05-19 | 353.14 |
| 2008-05-16 | 347.48 |
| 2008-05-15 | 352.01 |
| 2008-05-14 | 349.74 |
| 2008-05-13 | 353.14 |
| 2008-05-09 | 355.41 |
| 2008-05-08 | 355.41 |
| 2008-05-07 | 364.47 |
| 2008-05-06 | 375.80 |
| 2008-05-05 | 375.80 |
| 2008-05-02 | 379.20 |
| 2008-04-30 | 353.14 |
| 2008-04-29 | 375.80 |
| 2008-04-28 | 384.86 |
| 2008-04-25 | 395.06 |
| 2008-04-24 | 401.86 |
| 2008-04-23 | 387.13 |
| 2008-04-22 | 366.74 |
| 2008-04-21 | 386.00 |
| 2008-04-18 | 387.13 |
| 2008-04-17 | 359.94 |
| 2008-04-16 | 375.80 |
| 2008-04-15 | 404.12 |
| 2008-04-14 | 407.52 |
| 2008-04-11 | 398.46 |
| 2008-04-10 | 386.00 |
| 2008-04-09 | 370.14 |
| 2008-04-08 | 353.14 |
| 2008-04-07 | 332.75 |
| 2008-04-03 | 353.14 |
| 2008-04-02 | 353.14 |
| 2008-04-01 | 341.81 |
| 2008-03-31 | 307.83 |
| 2008-03-28 | 315.76 |
| 2008-03-27 | 296.50 |
| 2008-03-26 | 294.23 |
| 2008-03-25 | 306.70 |
| 2008-03-20 | 296.50 |
| 2008-03-19 | 319.16 |
| 2008-03-18 | 290.84 |
| 2008-03-17 | 313.49 |
| 2008-03-14 | 333.88 |
| 2008-03-13 | 353.14 |
| 2008-03-12 | 373.53 |
| 2008-03-11 | 366.74 |
| 2008-03-10 | 364.47 |
| 2008-03-07 | 387.13 |
| 2008-03-06 | 364.47 |
| 2008-03-05 | 353.14 |
| 2008-03-04 | 359.94 |
| 2008-03-03 | 355.41 |
| 2008-02-29 | 386.00 |
| 2008-02-28 | 347.48 |
| 2008-02-27 | 314.63 |
| 2008-02-26 | 313.49 |
| 2008-02-25 | 313.49 |
| 2008-02-22 | 319.16 |
| 2008-02-21 | 324.82 |
| 2008-02-20 | 319.16 |
| 2008-02-19 | 330.49 |
| 2008-02-18 | 330.49 |
| 2008-02-15 | 344.08 |
| 2008-02-14 | 336.15 |
| 2008-02-13 | 331.62 |
| 2008-02-12 | 341.81 |
| 2008-02-11 | 347.48 |
| 2008-02-06 | 353.14 |
| 2008-02-05 | 353.14 |
| 2008-02-04 | 348.61 |
| 2008-02-01 | 339.55 |
| 2008-01-31 | 349.74 |
| 2008-01-30 | 352.01 |
| 2008-01-29 | 350.88 |
| 2008-01-28 | 346.35 |
| 2008-01-25 | 353.14 |
| 2008-01-24 | 353.14 |
| 2008-01-23 | 306.70 |
| 2008-01-22 | 307.83 |
| 2008-01-21 | 336.15 |
| 2008-01-18 | 353.14 |
| 2008-01-17 | 353.14 |
| 2008-01-16 | 367.87 |
| 2008-01-15 | 387.13 |
| 2008-01-14 | 409.79 |
| 2008-01-11 | 409.79 |
| 2008-01-10 | 434.71 |
| 2008-01-09 | 514.01 |
| 2008-01-08 | 518.54 |
| 2008-01-07 | 523.07 |
| 2008-01-04 | 551.39 |
| 2008-01-03 | 552.53 |
| 2008-01-02 | 577.45 |
| 2007-12-31 | 591.04 |
| 2007-12-28 | 534.40 |
| 2007-12-27 | 507.21 |
| 2007-12-24 | 473.23 |
| 2007-12-21 | 477.76 |
| 2007-12-20 | 477.76 |
| 2007-12-19 | 500.42 |
| 2007-12-18 | 464.16 |
| 2007-12-17 | 500.42 |
| 2007-12-14 | 548.00 |
| 2007-12-13 | 540.07 |
| 2007-12-12 | 554.79 |
| 2007-12-11 | 583.11 |
| 2007-12-10 | 570.65 |
| 2007-12-07 | 591.04 |
| 2007-12-06 | 621.63 |
| 2007-12-05 | 579.72 |
| 2007-12-04 | 538.93 |
| 2007-12-03 | 562.72 |
| 2007-11-30 | 642.02 |
| 2007-11-29 | 642.02 |
| 2007-11-28 | 642.02 |
| 2007-11-27 | 642.02 |
| 2007-11-26 | 642.02 |
| 2007-11-23 | 642.02 |
| 2007-11-22 | 642.02 |
| 2007-11-21 | 642.02 |
| 2007-11-20 | 646.55 |
| 2007-11-19 | 669.21 |
| 2007-11-16 | 669.21 |
| 2007-11-15 | 702.06 |
| 2007-11-14 | 666.95 |
| 2007-11-13 | 656.75 |
| 2007-11-12 | 642.02 |
| 2007-11-09 | 676.01 |
| 2007-11-08 | 659.02 |
| 2007-11-07 | 671.48 |
| 2007-11-06 | 681.67 |
| 2007-11-05 | 643.16 |
| 2007-11-02 | 689.60 |
| 2007-11-01 | 714.53 |
| 2007-10-31 | 670.34 |
| 2007-10-30 | 570.65 |
| 2007-10-29 | 574.05 |
| 2007-10-26 | 563.86 |
| 2007-10-25 | 555.93 |
| 2007-10-24 | 555.93 |
| 2007-10-23 | 550.26 |
| 2007-10-22 | 544.60 |
| 2007-10-18 | 579.72 |
| 2007-10-17 | 579.72 |
| 2007-10-16 | 588.78 |
| 2007-10-15 | 591.04 |
| 2007-10-12 | 588.78 |
| 2007-10-11 | 618.23 |
| 2007-10-10 | 603.53 |
| 2007-10-09 | 620.49 |
| 2007-10-08 | 623.89 |
| 2007-10-05 | 661.21 |
| 2007-10-04 | 627.28 |
| 2007-10-03 | 635.20 |
| 2007-10-02 | 670.26 |
| 2007-09-28 | 671.39 |
| 2007-09-27 | 665.74 |
| 2007-09-25 | 678.18 |
| 2007-09-24 | 669.13 |
| 2007-09-21 | 663.48 |
| 2007-09-20 | 635.20 |
| 2007-09-19 | 641.98 |
| 2007-09-18 | 623.89 |
| 2007-09-17 | 623.89 |
| 2007-09-14 | 637.46 |
| 2007-09-13 | 669.13 |
| 2007-09-12 | 666.87 |
| 2007-09-11 | 657.82 |
| 2007-09-10 | 671.39 |
| 2007-09-07 | 674.79 |
| 2007-09-06 | 630.67 |
| 2007-09-05 | 619.36 |
| 2007-09-04 | 613.71 |
| 2007-09-03 | 645.38 |
| 2007-08-31 | 657.82 |
| 2007-08-30 | 618.23 |
| 2007-08-29 | 587.69 |
| 2007-08-28 | 627.28 |
| 2007-08-27 | 652.16 |
| 2007-08-24 | 630.67 |
| 2007-08-23 | 608.05 |
| 2007-08-22 | 604.66 |
| 2007-08-21 | 584.30 |
| 2007-08-20 | 589.96 |
| 2007-08-17 | 567.33 |
| 2007-08-16 | 579.78 |
| 2007-08-15 | 647.64 |
| 2007-08-14 | 658.95 |
| 2007-08-13 | 669.13 |
| 2007-08-10 | 657.82 |
| 2007-08-09 | 703.06 |
| 2007-08-08 | 669.13 |
| 2007-08-07 | 671.39 |
| 2007-08-06 | 748.31 |
| 2007-08-03 | 793.55 |
| 2007-08-02 | 786.76 |
| 2007-08-01 | 816.17 |
| 2007-07-31 | 811.65 |
| 2007-07-30 | 773.19 |
| 2007-07-27 | 765.27 |
| 2007-07-26 | 795.81 |
| 2007-07-25 | 793.55 |
| 2007-07-24 | 810.52 |
| 2007-07-23 | 802.60 |
| 2007-07-20 | 705.33 |
| 2007-07-19 | 663.48 |
| 2007-07-18 | 646.51 |
| 2007-07-17 | 640.85 |
| 2007-07-16 | 646.51 |
| 2007-07-13 | 646.51 |
| 2007-07-12 | 611.45 |
| 2007-07-11 | 610.31 |
| 2007-07-10 | 615.97 |
| 2007-07-09 | 615.97 |
| 2007-07-06 | 595.61 |
| 2007-07-05 | 601.27 |
| 2007-07-04 | 603.53 |
| 2007-07-03 | 621.63 |
| 2007-06-29 | 621.63 |
| 2007-06-28 | 605.79 |
| 2007-06-27 | 584.30 |
| 2007-06-26 | 556.02 |
| 2007-06-25 | 592.22 |
| 2007-06-22 | 612.58 |
| 2007-06-21 | 632.94 |
| 2007-06-20 | 626.15 |
| 2007-06-18 | 659.87 |
| 2007-06-15 | 663.24 |
| 2007-06-14 | 671.11 |
| 2007-06-13 | 680.11 |
| 2007-06-12 | 692.47 |
| 2007-06-11 | 659.87 |
| 2007-06-08 | 634.02 |
| 2007-06-07 | 626.15 |
| 2007-06-06 | 627.27 |
| 2007-06-05 | 640.76 |
| 2007-06-04 | 608.16 |
| 2007-06-01 | 581.19 |
| 2007-05-31 | 540.72 |
| 2007-05-30 | 524.98 |
| 2007-05-29 | 522.74 |
| 2007-05-28 | 518.24 |
| 2007-05-25 | 484.52 |
| 2007-05-23 | 504.75 |
| 2007-05-22 | 508.12 |
| 2007-05-21 | 518.24 |
| 2007-05-18 | 527.23 |
| 2007-05-17 | 538.47 |
| 2007-05-16 | 522.74 |
| 2007-05-15 | 504.75 |
| 2007-05-14 | 495.76 |
| 2007-05-11 | 464.28 |
| 2007-05-10 | 460.91 |
| 2007-05-09 | 413.70 |
| 2007-05-08 | 400.21 |
| 2007-05-07 | 391.22 |
| 2007-05-04 | 388.97 |
| 2007-05-03 | 390.09 |
| 2007-05-02 | 400.21 |
| 2007-04-30 | 374.36 |
| 2007-04-27 | 364.24 |
| 2007-04-26 | 372.11 |
| 2007-04-25 | 348.50 |
| 2007-04-24 | 344.01 |
| 2007-04-23 | 327.15 |
| 2007-04-20 | 324.90 |
| 2007-04-19 | 299.05 |
| 2007-04-18 | 299.05 |
| 2007-04-17 | 293.42 |
| 2007-04-16 | 306.91 |
| 2007-04-13 | 294.55 |
| 2007-04-12 | 306.91 |
| 2007-04-11 | 309.16 |
| 2007-04-10 | 304.67 |
| 2007-04-04 | 293.42 |
| 2007-04-03 | 283.31 |
| 2007-04-02 | 278.81 |
| 2007-03-30 | 278.81 |
| 2007-03-29 | 285.56 |
| 2007-03-28 | 267.57 |
| 2007-03-27 | 265.32 |
| 2007-03-26 | 269.82 |
| 2007-03-23 | 266.45 |
| 2007-03-22 | 270.94 |
| 2007-03-21 | 261.95 |
| 2007-03-20 | 251.83 |
| 2007-03-19 | 251.83 |
| 2007-03-16 | 251.83 |
| 2007-03-15 | 251.83 |
| 2007-03-14 | 254.08 |
| 2007-03-13 | 259.70 |
| 2007-03-12 | 259.70 |
| 2007-03-09 | 249.59 |
| 2007-03-08 | 248.46 |
| 2007-03-07 | 242.84 |
| 2007-03-06 | 248.46 |
| 2007-03-05 | 237.22 |
| 2007-03-02 | 272.07 |
| 2007-03-01 | 272.07 |
| 2007-02-28 | 272.07 |
| 2007-02-27 | 282.18 |
| 2007-02-26 | 277.69 |
| 2007-02-23 | 274.32 |
| 2007-02-22 | 272.07 |
| 2007-02-21 | 269.82 |
| 2007-02-16 | 282.18 |
| 2007-02-15 | 279.94 |
| 2007-02-14 | 275.44 |
| 2007-02-13 | 273.19 |
| 2007-02-12 | 270.94 |
| 2007-02-09 | 259.70 |
| 2007-02-08 | 258.58 |
| 2007-02-07 | 257.45 |
| 2007-02-06 | 259.70 |
| 2007-02-05 | 259.70 |
| 2007-02-02 | 263.07 |
| 2007-02-01 | 264.20 |
| 2007-01-31 | 261.95 |
| 2007-01-30 | 268.70 |
| 2007-01-29 | 274.32 |
| 2007-01-26 | 264.20 |
| 2007-01-25 | 265.32 |
| 2007-01-24 | 267.57 |
| 2007-01-23 | 263.07 |
| 2007-01-22 | 266.45 |
| 2007-01-19 | 275.44 |
| 2007-01-18 | 255.21 |
| 2007-01-17 | 255.21 |
| 2007-01-16 | 248.46 |
| 2007-01-15 | 248.46 |
| 2007-01-12 | 242.84 |
| 2007-01-11 | 245.09 |
| 2007-01-10 | 249.59 |
| 2007-01-09 | 254.08 |
| 2007-01-08 | 254.08 |
| 2007-01-05 | 254.08 |
| 2007-01-04 | 255.21 |
| 2007-01-03 | 268.70 |
| 2007-01-02 | 265.32 |
| 2006-12-29 | 272.07 |
| 2006-12-28 | 255.21 |
| 2006-12-27 | 255.21 |
| 2006-12-22 | 267.57 |
| 2006-12-21 | 270.94 |
| 2006-12-20 | 270.94 |
| 2006-12-19 | 270.94 |
| 2006-12-18 | 277.69 |
| 2006-12-15 | 281.06 |
| 2006-12-14 | 281.06 |
| 2006-12-13 | 281.06 |
| 2006-12-12 | 285.56 |
| 2006-12-11 | 286.68 |
| 2006-12-08 | 291.18 |
| 2006-12-07 | 291.18 |
| 2006-12-06 | 295.67 |
| 2006-12-05 | 287.80 |
| 2006-12-04 | 291.18 |
| 2006-12-01 | 288.93 |
| 2006-11-30 | 303.54 |
| 2006-11-29 | 303.54 |
| 2006-11-28 | 313.66 |
| 2006-11-27 | 320.40 |
| 2006-11-24 | 322.65 |
| 2006-11-23 | 327.15 |
| 2006-11-22 | 336.14 |
| 2006-11-21 | 327.15 |
| 2006-11-20 | 324.90 |
| 2006-11-17 | 322.65 |
| 2006-11-16 | 322.65 |
| 2006-11-15 | 322.65 |
| 2006-11-14 | 321.53 |
| 2006-11-13 | 324.90 |
| 2006-11-10 | 330.52 |
| 2006-11-09 | 332.77 |
| 2006-11-08 | 324.90 |
| 2006-11-07 | 327.15 |
| 2006-11-06 | 327.15 |
| 2006-11-03 | 326.02 |
| 2006-11-02 | 329.40 |
| 2006-11-01 | 304.67 |
| 2006-10-31 | 304.67 |
| 2006-10-27 | 311.41 |
| 2006-10-26 | 329.40 |
| 2006-10-25 | 327.15 |
| 2006-10-24 | 333.89 |
| 2006-10-23 | 333.89 |
| 2006-10-20 | 327.15 |
| 2006-10-19 | 309.16 |
| 2006-10-18 | 319.25 |
| 2006-10-17 | 301.31 |
| 2006-10-16 | 310.28 |
| 2006-10-13 | 325.98 |
| 2006-10-12 | 337.19 |
| 2006-10-11 | 347.28 |
| 2006-10-10 | 321.49 |
| 2006-10-09 | 314.77 |
| 2006-10-06 | 284.50 |
| 2006-10-05 | 287.86 |
| 2006-10-04 | 249.75 |
| 2006-10-03 | 239.66 |
| 2006-09-29 | 236.30 |
| 2006-09-28 | 235.18 |
| 2006-09-27 | 240.78 |
| 2006-09-26 | 237.42 |
| 2006-09-25 | 244.14 |
| 2006-09-22 | 247.51 |
| 2006-09-21 | 230.69 |
| 2006-09-20 | 230.69 |
| 2006-09-19 | 236.30 |
| 2006-09-18 | 227.33 |
| 2006-09-15 | 230.69 |
| 2006-09-14 | 237.42 |
| 2006-09-13 | 237.42 |
| 2006-09-12 | 225.09 |
| 2006-09-11 | 218.36 |
| 2006-09-08 | 213.88 |
| 2006-09-07 | 210.51 |
| 2006-09-06 | 209.39 |
| 2006-09-05 | 211.64 |
| 2006-09-04 | 213.88 |
| 2006-09-01 | 208.27 |
| 2006-08-31 | 213.88 |
| 2006-08-30 | 213.88 |
| 2006-08-29 | 216.12 |
| 2006-08-28 | 213.88 |
| 2006-08-25 | 210.51 |
| 2006-08-24 | 209.39 |
| 2006-08-23 | 217.24 |
| 2006-08-22 | 225.09 |
| 2006-08-21 | 219.48 |
| 2006-08-18 | 227.33 |
| 2006-08-17 | 234.06 |
| 2006-08-16 | 236.30 |
| 2006-08-15 | 225.09 |
| 2006-08-14 | 206.03 |
| 2006-08-11 | 209.39 |
| 2006-08-10 | 219.48 |
| 2006-08-09 | 203.79 |
| 2006-08-08 | 204.91 |
| 2006-08-07 | 209.39 |
| 2006-08-04 | 211.64 |
| 2006-08-03 | 218.36 |
| 2006-08-02 | 220.60 |
| 2006-08-01 | 211.64 |
| 2006-07-31 | 219.48 |
| 2006-07-28 | 211.64 |
| 2006-07-27 | 225.09 |
| 2006-07-26 | 215.00 |
| 2006-07-25 | 221.72 |
| 2006-07-24 | 221.72 |
| 2006-07-21 | 236.30 |
| 2006-07-20 | 236.30 |
| 2006-07-19 | 236.30 |
| 2006-07-18 | 236.30 |
| 2006-07-17 | 230.69 |
| 2006-07-14 | 225.09 |
| 2006-07-13 | 241.90 |
| 2006-07-12 | 247.51 |
| 2006-07-11 | 247.51 |
| 2006-07-10 | 247.51 |
| 2006-07-07 | 236.30 |
| 2006-07-06 | 225.09 |
| 2006-07-05 | 208.27 |
| 2006-07-04 | 225.09 |
| 2006-07-03 | 202.67 |
| 2006-06-30 | 202.67 |
| 2006-06-29 | 180.25 |
| 2006-06-28 | 197.06 |
| 2006-06-27 | 197.06 |
| 2006-06-26 | 194.26 |
| 2006-06-23 | 191.46 |
| 2006-06-22 | 174.64 |
| 2006-06-21 | 160.63 |
| 2006-06-20 | 149.42 |
| 2006-06-19 | 149.42 |
| 2006-06-16 | 169.04 |
| 2006-06-15 | 146.62 |
| 2006-06-14 | 141.01 |
| 2006-06-13 | 143.82 |
| 2006-06-12 | 169.04 |
| 2006-06-09 | 174.64 |
| 2006-06-08 | 174.64 |
| 2006-06-07 | 177.45 |
| 2006-06-06 | 180.25 |
| 2006-06-05 | 183.05 |
| 2006-06-02 | 188.66 |
| 2006-06-01 | 171.84 |
| 2006-05-30 | 171.84 |
| 2006-05-29 | 177.45 |
| 2006-05-26 | 171.84 |
| 2006-05-25 | 166.24 |
| 2006-05-24 | 181.37 |
| 2006-05-23 | 195.16 |
| 2006-05-22 | 200.68 |
| 2006-05-19 | 225.51 |
| 2006-05-18 | 231.02 |
| 2006-05-17 | 242.06 |
| 2006-05-16 | 244.81 |
| 2006-05-15 | 247.57 |
| 2006-05-12 | 255.85 |
| 2006-05-11 | 255.85 |
| 2006-05-10 | 250.33 |
| 2006-05-09 | 250.33 |
| 2006-05-08 | 255.85 |
| 2006-05-04 | 250.33 |
| 2006-05-03 | 253.09 |
| 2006-05-02 | 255.85 |
| 2006-04-28 | 219.99 |
| 2006-04-27 | 208.95 |
| 2006-04-26 | 192.40 |
| 2006-04-25 | 184.13 |
| 2006-04-24 | 175.85 |
| 2006-04-21 | 184.13 |
| 2006-04-20 | 197.92 |
| 2006-04-19 | 170.33 |
| 2006-04-18 | 170.33 |
| 2006-04-13 | 167.58 |
| 2006-04-12 | 164.82 |
| 2006-04-11 | 189.64 |
| 2006-04-10 | 195.16 |
| 2006-04-07 | 167.58 |
| 2006-04-06 | 131.72 |
| 2006-04-04 | 98.61 |
| 2006-04-03 | 88.68 |
| 2006-03-31 | 87.58 |
| 2006-03-30 | 95.30 |
| 2006-03-29 | 98.61 |
| 2006-03-28 | 100.82 |
| 2006-03-27 | 103.03 |
| 2006-03-24 | 86.48 |
| 2006-03-23 | 61.10 |
| 2006-03-22 | 56.68 |
| 2006-03-21 | 48.96 |
| 2006-03-20 | 50.06 |
| 2006-03-17 | 48.96 |
| 2006-03-16 | 47.86 |
| 2006-03-15 | 45.65 |
| 2006-03-14 | 42.34 |
| 2006-03-13 | 43.44 |
| 2006-03-10 | 42.34 |
| 2006-03-09 | 43.44 |
| 2006-03-08 | 42.34 |
| 2006-03-07 | 41.24 |
| 2006-03-06 | 45.65 |
| 2006-03-03 | 47.86 |
| 2006-03-02 | 42.34 |
| 2006-03-01 | 43.44 |
| 2006-02-28 | 42.34 |
| 2006-02-27 | 41.24 |
| 2006-02-24 | 42.34 |
| 2006-02-23 | 42.34 |
| 2006-02-22 | 40.13 |
| 2006-02-21 | 41.24 |
| 2006-02-20 | 43.44 |
| 2006-02-17 | 43.44 |
| 2006-02-16 | 45.65 |
| 2006-02-15 | 43.44 |
| 2006-02-14 | 37.93 |
| 2006-02-13 | 36.82 |
| 2006-02-10 | 40.13 |
| 2006-02-09 | 36.82 |
| 2006-02-08 | 35.72 |
| 2006-02-07 | 36.82 |
| 2006-02-06 | 37.93 |
| 2006-02-03 | 37.93 |
| 2006-02-02 | 39.03 |
| 2006-02-01 | 39.03 |
| 2006-01-27 | 39.03 |
| 2006-01-26 | 39.03 |
| 2006-01-25 | 39.03 |
| 2006-01-24 | 37.93 |
| 2006-01-23 | 39.03 |
| 2006-01-20 | 37.93 |
| 2006-01-19 | 40.13 |
| 2006-01-18 | 39.03 |
| 2006-01-17 | 40.13 |
| 2006-01-16 | 39.03 |
| 2006-01-13 | 39.03 |
| 2006-01-12 | 41.24 |
| 2006-01-11 | 36.82 |
| 2006-01-10 | 42.34 |
| 2006-01-09 | 40.13 |
| 2006-01-06 | 41.24 |
| 2006-01-05 | 41.24 |
| 2006-01-04 | 41.24 |
| 2006-01-03 | 42.34 |
| 2005-12-30 | 42.34 |
| 2005-12-29 | 43.44 |
| 2005-12-28 | 42.34 |
| 2005-12-23 | 42.34 |
| 2005-12-22 | 42.34 |
| 2005-12-21 | 43.44 |
| 2005-12-20 | 43.44 |
| 2005-12-19 | 42.34 |
| 2005-12-16 | 42.34 |
| 2005-12-15 | 43.44 |
| 2005-12-14 | 42.34 |
| 2005-12-13 | 41.24 |
| 2005-12-12 | 41.24 |
| 2005-12-09 | 40.13 |
| 2005-12-08 | 41.24 |
| 2005-12-07 | 40.13 |
| 2005-12-06 | 40.13 |
| 2005-12-05 | 41.24 |
| 2005-12-02 | 41.24 |
| 2005-12-01 | 39.03 |
| 2005-11-30 | 40.13 |
| 2005-11-29 | 42.34 |
| 2005-11-28 | 43.44 |
| 2005-11-25 | 43.44 |
| 2005-11-24 | 43.44 |
| 2005-11-23 | 42.34 |
| 2005-11-22 | 42.34 |
| 2005-11-21 | 41.24 |
| 2005-11-18 | 41.24 |
| 2005-11-17 | 42.34 |
| 2005-11-16 | 41.24 |
| 2005-11-15 | 41.24 |
| 2005-11-14 | 39.03 |
| 2005-11-11 | 40.13 |
| 2005-11-10 | 39.03 |
| 2005-11-09 | 39.03 |
| 2005-11-08 | 36.82 |
| 2005-11-07 | 36.82 |
| 2005-11-04 | 36.82 |
| 2005-11-03 | 35.72 |
| 2005-11-02 | 37.93 |
| 2005-11-01 | 37.93 |
| 2005-10-31 | 37.93 |
| 2005-10-28 | 37.93 |
| 2005-10-27 | 36.82 |
| 2005-10-26 | 41.24 |
| 2005-10-25 | 37.93 |
| 2005-10-24 | 36.82 |
| 2005-10-21 | 36.82 |
| 2005-10-20 | 41.24 |
| 2005-10-19 | 41.24 |
| 2005-10-18 | 42.33 |
| 2005-10-17 | 44.52 |
| 2005-10-14 | 46.71 |
| 2005-10-13 | 46.71 |
| 2005-10-12 | 47.81 |
| 2005-10-10 | 47.81 |
| 2005-10-07 | 51.09 |
| 2005-10-06 | 49.99 |
| 2005-10-05 | 43.43 |
| 2005-10-04 | 44.52 |
| 2005-10-03 | 48.90 |
| 2005-09-30 | 42.33 |
| 2005-09-29 | 43.43 |
| 2005-09-28 | 42.33 |
| 2005-09-27 | 42.33 |
| 2005-09-26 | 41.24 |
| 2005-09-23 | 41.24 |
| 2005-09-22 | 41.24 |
| 2005-09-21 | 41.24 |
| 2005-09-20 | 36.86 |
| 2005-09-16 | 35.76 |
| 2005-09-15 | 41.24 |
| 2005-09-14 | 42.33 |
| 2005-09-13 | 40.14 |
| 2005-09-12 | 39.05 |
| 2005-09-09 | 40.14 |
| 2005-09-08 | 40.14 |
| 2005-09-07 | 40.14 |
| 2005-09-06 | 40.14 |
| 2005-09-05 | 40.14 |
| 2005-09-02 | 40.14 |
| 2005-09-01 | 39.05 |
| 2005-08-31 | 37.95 |
| 2005-08-30 | 37.95 |
| 2005-08-29 | 36.86 |
| 2005-08-26 | 37.95 |
| 2005-08-25 | 37.95 |
| 2005-08-24 | 39.05 |
| 2005-08-23 | 37.95 |
| 2005-08-22 | 40.14 |
| 2005-08-19 | 40.14 |
| 2005-08-18 | 37.95 |
| 2005-08-17 | 37.95 |
| 2005-08-16 | 37.95 |
| 2005-08-15 | 37.95 |
| 2005-08-12 | 39.05 |
| 2005-08-11 | 36.86 |
| 2005-08-10 | 37.95 |
| 2005-08-09 | 37.95 |
| 2005-08-08 | 37.95 |
| 2005-08-05 | 36.86 |
| 2005-08-04 | 37.95 |
| 2005-08-03 | 36.86 |
| 2005-08-02 | 37.95 |
| 2005-08-01 | 40.14 |
| 2005-07-29 | 37.95 |
| 2005-07-28 | 36.86 |
| 2005-07-27 | 36.86 |
| 2005-07-26 | 36.86 |
| 2005-07-25 | 36.86 |
| 2005-07-22 | 36.86 |
| 2005-07-21 | 37.95 |
| 2005-07-20 | 37.95 |
| 2005-07-19 | 37.95 |
| 2005-07-18 | 36.86 |
| 2005-07-15 | 36.86 |
| 2005-07-14 | 36.86 |
| 2005-07-13 | 34.67 |
| 2005-07-12 | 35.76 |
| 2005-07-11 | 36.86 |
| 2005-07-08 | 34.67 |
| 2005-07-07 | 35.76 |
| 2005-07-06 | 35.76 |
| 2005-07-05 | 35.76 |
| 2005-07-04 | 40.14 |
| 2005-06-30 | 37.95 |
| 2005-06-29 | 39.05 |
| 2005-06-28 | 42.33 |
| 2005-06-27 | 40.14 |
| 2005-06-24 | 37.95 |
| 2005-06-23 | 37.95 |
| 2005-06-22 | 40.14 |
| 2005-06-21 | 45.62 |
| 2005-06-20 | 41.24 |
| 2005-06-17 | 40.14 |
| 2005-06-16 | 35.76 |
| 2005-06-15 | 36.86 |
| 2005-06-14 | 35.76 |
| 2005-06-13 | 35.76 |
| 2005-06-10 | 39.05 |
| 2005-06-09 | 40.14 |
| 2005-06-08 | 35.76 |
| 2005-06-07 | 40.14 |
| 2005-06-06 | 40.14 |
| 2005-06-03 | 36.86 |
| 2005-06-02 | 36.86 |
| 2005-06-01 | 35.76 |
| 2005-05-31 | 37.95 |
| 2005-05-30 | 36.86 |
| 2005-05-27 | 36.86 |
| 2005-05-26 | 39.05 |
| 2005-05-25 | 37.95 |
| 2005-05-24 | 37.95 |
| 2005-05-23 | 35.83 |
| 2005-05-20 | 36.89 |
| 2005-05-19 | 34.77 |
| 2005-05-18 | 33.71 |
| 2005-05-17 | 37.95 |
| 2005-05-13 | 34.77 |
| 2005-05-12 | 40.07 |
| 2005-05-11 | 40.07 |
| 2005-05-10 | 40.07 |
| 2005-05-09 | 40.07 |
| 2005-05-06 | 42.20 |
| 2005-05-05 | 41.14 |
| 2005-05-04 | 41.14 |
| 2005-05-03 | 44.32 |
| 2005-04-29 | 41.14 |
| 2005-04-28 | 39.01 |
| 2005-04-27 | 42.20 |
| 2005-04-26 | 44.32 |
| 2005-04-25 | 43.26 |
| 2005-04-22 | 44.32 |
| 2005-04-21 | 42.20 |
| 2005-04-20 | 45.38 |
| 2005-04-19 | 46.44 |
| 2005-04-18 | 46.44 |
| 2005-04-15 | 46.44 |
| 2005-04-14 | 50.69 |
| 2005-04-13 | 51.75 |
| 2005-04-12 | 51.75 |
| 2005-04-11 | 51.75 |
| 2005-04-08 | 50.69 |
| 2005-04-07 | 50.69 |
| 2005-04-06 | 50.69 |
| 2005-04-04 | 49.62 |
| 2005-04-01 | 48.56 |
| 2005-03-31 | 47.50 |
| 2005-03-30 | 44.32 |
| 2005-03-29 | 46.44 |
| 2005-03-24 | 47.50 |
| 2005-03-23 | 47.50 |
| 2005-03-22 | 48.56 |
| 2005-03-21 | 49.62 |
| 2005-03-18 | 49.62 |
| 2005-03-17 | 50.69 |
| 2005-03-16 | 50.69 |
| 2005-03-15 | 49.62 |
| 2005-03-14 | 50.69 |
| 2005-03-11 | 51.75 |
| 2005-03-10 | 52.81 |
| 2005-03-09 | 57.05 |
| 2005-03-08 | 52.81 |
| 2005-03-07 | 51.75 |
| 2005-03-04 | 46.44 |
| 2005-03-03 | 49.62 |
| 2005-03-02 | 47.50 |
| 2005-03-01 | 52.81 |
| 2005-02-28 | 53.87 |
| 2005-02-25 | 52.81 |
| 2005-02-24 | 52.81 |
| 2005-02-23 | 54.93 |
| 2005-02-22 | 40.07 |
| 2005-02-21 | 35.83 |
| 2005-02-18 | 30.52 |
| 2005-02-17 | 31.58 |
| 2005-02-16 | 35.83 |
| 2005-02-15 | 32.65 |
| 2005-02-14 | 29.46 |
| 2005-02-08 | 24.16 |
| 2005-02-07 | 23.10 |
| 2005-02-04 | 22.03 |
| 2005-02-03 | 25.22 |
| 2005-02-02 | 23.10 |
| 2005-02-01 | 23.10 |
| 2005-01-31 | 25.22 |
| 2005-01-28 | 25.22 |
| 2005-01-27 | 24.16 |
| 2005-01-26 | 23.10 |
| 2005-01-25 | 25.22 |
| 2005-01-24 | 24.16 |
| 2005-01-21 | 26.28 |
| 2005-01-20 | 27.34 |
| 2005-01-19 | 27.34 |
| 2005-01-18 | 27.34 |
| 2005-01-17 | 27.34 |
| 2005-01-14 | 27.34 |
| 2005-01-13 | 24.16 |
| 2005-01-12 | 25.22 |
| 2005-01-11 | 27.34 |
| 2005-01-10 | 23.10 |
| 2005-01-07 | 23.10 |
| 2005-01-06 | 26.28 |
| 2005-01-05 | 25.22 |
| 2005-01-04 | 29.46 |
| 2005-01-03 | 34.77 |
| 2004-12-31 | 33.71 |
| 2004-12-30 | 26.28 |
| 2004-12-29 | 29.46 |
| 2004-12-28 | 24.16 |
| 2004-12-24 | 25.22 |
| 2004-12-23 | 23.10 |
| 2004-12-22 | 23.10 |
| 2004-12-21 | 23.10 |
| 2004-12-20 | 23.10 |
| 2004-12-17 | 23.10 |
| 2004-12-16 | 23.10 |
| 2004-12-15 | 24.16 |
| 2004-12-14 | 24.16 |
| 2004-12-13 | 26.28 |
| 2004-12-10 | 27.34 |
| 2004-12-09 | 25.22 |
| 2004-12-08 | 22.03 |
| 2004-12-07 | 27.34 |
| 2004-12-06 | 28.40 |
| 2004-12-03 | 30.52 |
| 2004-12-02 | 32.65 |
| 2004-12-01 | 33.71 |
| 2004-11-30 | 33.71 |
| 2004-11-29 | 33.71 |
| 2004-11-26 | 33.71 |
| 2004-11-25 | 34.77 |
| 2004-11-24 | 34.77 |
| 2004-11-23 | 33.71 |
| 2004-11-22 | 29.46 |
| 2004-11-19 | 29.46 |
| 2004-11-18 | 29.46 |
| 2004-11-17 | 29.46 |
| 2004-11-16 | 27.34 |
| 2004-11-15 | 28.40 |
| 2004-11-12 | 26.28 |
| 2004-11-11 | 26.28 |
| 2004-11-10 | 25.22 |
| 2004-11-09 | 25.22 |
| 2004-11-08 | 14.61 |
| 2004-11-05 | 3.99 |
| 2004-11-04 | 6.12 |
| 2004-11-03 | -2.37 |
| 2004-11-02 | 2.93 |
| 2004-11-01 | 2.93 |
| 2004-10-29 | 0.81 |
| 2004-10-28 | 5.06 |
| 2004-10-27 | 2.93 |
| 2004-10-26 | 0.81 |
| 2004-10-25 | 0.81 |
| 2004-10-21 | 8.24 |
| 2004-10-20 | 1.87 |
| 2004-10-19 | 7.18 |
| 2004-10-18 | 2.97 |
| 2004-10-15 | 2.97 |
| 2004-10-14 | 7.18 |
| 2004-10-13 | 8.23 |
| 2004-10-12 | 7.18 |
| 2004-10-11 | 7.18 |
| 2004-10-08 | 11.38 |
| 2004-10-07 | 9.28 |
| 2004-10-06 | 9.28 |
| 2004-10-05 | 9.28 |
| 2004-10-04 | 10.33 |
| 2004-09-30 | 11.38 |
| 2004-09-28 | 12.43 |
| 2004-09-27 | 13.48 |
| 2004-09-24 | 13.48 |
| 2004-09-23 | 13.48 |
| 2004-09-22 | 15.58 |
| 2004-09-21 | 15.58 |
| 2004-09-20 | 15.58 |
| 2004-09-17 | 11.38 |
| 2004-09-16 | 25.04 |
| 2004-09-15 | 13.48 |
| 2004-09-14 | 14.53 |
| 2004-09-13 | 15.58 |
| 2004-09-10 | 15.58 |
| 2004-09-09 | 15.58 |
| 2004-09-08 | 15.58 |
| 2004-09-07 | 17.69 |
| 2004-09-06 | 17.69 |
| 2004-09-03 | 17.69 |
| 2004-09-02 | 14.53 |
| 2004-09-01 | 13.48 |
| 2004-08-31 | 14.53 |
| 2004-08-30 | 16.63 |
| 2004-08-27 | 18.74 |
| 2004-08-26 | 17.69 |
| 2004-08-25 | 17.69 |
| 2004-08-24 | 16.63 |
| 2004-08-23 | 17.69 |
| 2004-08-20 | 18.74 |
| 2004-08-19 | 17.69 |
| 2004-08-18 | 17.69 |
| 2004-08-17 | 17.69 |
| 2004-08-16 | 18.74 |
| 2004-08-13 | 18.74 |
| 2004-08-12 | 19.79 |
| 2004-08-11 | 18.74 |
| 2004-08-10 | 19.79 |
| 2004-08-09 | 17.69 |
| 2004-08-06 | 17.69 |
| 2004-08-05 | 18.74 |
| 2004-08-04 | 17.69 |
| 2004-08-03 | 16.63 |
| 2004-08-02 | 18.74 |
| 2004-07-30 | 18.74 |
| 2004-07-29 | 16.63 |
| 2004-07-28 | 16.63 |
| 2004-07-27 | 16.63 |
| 2004-07-26 | 17.69 |
| 2004-07-23 | 17.69 |
| 2004-07-22 | 16.63 |
| 2004-07-21 | 15.58 |
| 2004-07-20 | 14.53 |
| 2004-07-19 | 18.74 |
| 2004-07-16 | 17.69 |
| 2004-07-15 | 17.69 |
| 2004-07-14 | 15.58 |
| 2004-07-13 | 15.58 |
| 2004-07-12 | 16.63 |
| 2004-07-09 | 13.48 |
| 2004-07-08 | 14.53 |
| 2004-07-07 | 14.53 |
| 2004-07-06 | 15.58 |
| 2004-07-05 | 15.58 |
| 2004-07-02 | 14.53 |
| 2004-06-30 | 14.53 |
| 2004-06-29 | 15.58 |
| 2004-06-28 | 15.58 |
| 2004-06-25 | 16.63 |
| 2004-06-24 | 15.58 |
| 2004-06-23 | 14.53 |
| 2004-06-21 | 18.74 |
| 2004-06-18 | 16.63 |
| 2004-06-17 | 18.74 |
| 2004-06-16 | 17.69 |
| 2004-06-15 | 17.69 |
| 2004-06-14 | 18.74 |
| 2004-06-11 | 19.79 |
| 2004-06-10 | 19.79 |
| 2004-06-09 | 19.79 |
| 2004-06-08 | 19.79 |
| 2004-06-07 | 19.79 |
| 2004-06-04 | 5.08 |
| 2004-06-03 | 5.08 |
| 2004-06-02 | 5.08 |
| 2004-06-01 | 5.08 |
| 2004-05-31 | 5.08 |
| 2004-05-28 | 5.08 |
| 2004-05-27 | 2.97 |
| 2004-05-25 | -1.23 |
| 2004-05-24 | 0.79 |
| 2004-05-21 | 0.79 |
| 2004-05-20 | -3.24 |
| 2004-05-19 | 1.80 |
| 2004-05-18 | -4.25 |
| 2004-05-17 | -1.23 |
| 2004-05-14 | 0.79 |
| 2004-05-13 | 1.80 |
| 2004-05-12 | 1.80 |
| 2004-05-11 | 2.80 |
| 2004-05-10 | 2.80 |
| 2004-05-07 | 9.86 |
| 2004-05-06 | 9.86 |
| 2004-05-05 | 8.85 |
| 2004-05-04 | 8.85 |
| 2004-05-03 | 8.85 |
| 2004-04-30 | 8.85 |
| 2004-04-29 | 9.86 |
| 2004-04-28 | 14.90 |
| 2004-04-27 | 20.94 |
| 2004-04-26 | 19.94 |
| 2004-04-23 | 20.94 |
| 2004-04-22 | 12.88 |
| 2004-04-21 | 14.90 |
| 2004-04-20 | 18.93 |
| 2004-04-19 | 20.94 |
| 2004-04-16 | 28.00 |
| 2004-04-15 | 7.84 |
| 2004-04-14 | 10.87 |
| 2004-04-13 | 3.81 |
| 2004-04-08 | 8.85 |
| 2004-04-07 | 8.85 |
| 2004-04-06 | 8.85 |
| 2004-04-02 | 12.88 |
| 2004-04-01 | 8.85 |
| 2004-03-31 | 9.86 |
| 2004-03-30 | 16.91 |
| 2004-03-29 | 13.89 |
| 2004-03-26 | 15.91 |
| 2004-03-25 | 15.91 |
| 2004-03-24 | 15.91 |
| 2004-03-23 | 11.87 |
| 2004-03-22 | 20.94 |
| 2004-03-19 | 20.94 |
| 2004-03-18 | 18.93 |
| 2004-03-17 | 18.93 |
| 2004-03-16 | 22.96 |
| 2004-03-15 | 20.94 |
| 2004-03-12 | 20.94 |
| 2004-03-11 | 20.94 |
| 2004-03-10 | 25.98 |
| 2004-03-09 | 25.98 |
| 2004-03-08 | 23.97 |
| 2004-03-05 | 22.96 |
| 2004-03-04 | 29.01 |
| 2004-03-03 | 24.98 |
| 2004-03-02 | 30.02 |
| 2004-03-01 | 35.06 |
| 2004-02-27 | 34.05 |
| 2004-02-26 | 31.02 |
| 2004-02-25 | 31.02 |
| 2004-02-24 | 34.05 |
| 2004-02-23 | 40.09 |
| 2004-02-20 | 35.06 |
| 2004-02-19 | 22.96 |
| 2004-02-18 | 22.96 |
| 2004-02-17 | 24.98 |
| 2004-02-16 | 24.98 |
| 2004-02-13 | 24.98 |
| 2004-02-12 | 24.98 |
| 2004-02-11 | 24.98 |
| 2004-02-10 | 24.98 |
| 2004-02-09 | 25.98 |
| 2004-02-06 | 23.97 |
| 2004-02-05 | 23.97 |
| 2004-02-04 | 23.97 |
| 2004-02-03 | 26.99 |
| 2004-02-02 | 28.00 |
| 2004-01-30 | 22.96 |
| 2004-01-29 | 23.97 |
| 2004-01-28 | 26.99 |
| 2004-01-27 | 26.99 |
| 2004-01-26 | 31.02 |
| 2004-01-21 | 24.98 |
| 2004-01-20 | 20.94 |
| 2004-01-19 | 18.93 |
| 2004-01-16 | 10.87 |
| 2004-01-15 | 10.87 |
| 2004-01-14 | 15.91 |
| 2004-01-13 | 13.89 |
| 2004-01-12 | 17.92 |
| 2004-01-09 | 12.88 |
| 2004-01-08 | 12.88 |
| 2004-01-07 | 12.88 |
| 2004-01-06 | 2.80 |
| 2004-01-05 | 3.81 |
| 2004-01-02 | 0.79 |
| 2003-12-31 | 4.82 |
| 2003-12-30 | -1.23 |
| 2003-12-29 | 0.79 |
| 2003-12-24 | 2.80 |
| 2003-12-23 | -1.23 |
| 2003-12-22 | 1.80 |
| 2003-12-19 | 3.81 |
| 2003-12-18 | 5.83 |
| 2003-12-17 | 0.79 |
| 2003-12-16 | 4.82 |
| 2003-12-15 | 0.79 |
| 2003-12-12 | 2.80 |
| 2003-12-11 | -2.24 |
| 2003-12-10 | 4.82 |
| 2003-12-09 | 4.82 |
| 2003-12-08 | 4.82 |
| 2003-12-05 | 0.79 |
| 2003-12-04 | 2.80 |
| 2003-12-03 | 4.82 |
| 2003-12-02 | 1.80 |
| 2003-12-01 | 8.85 |
| 2003-11-28 | 1.80 |
| 2003-11-27 | 0.79 |
| 2003-11-26 | 3.81 |
| 2003-11-25 | 1.80 |
| 2003-11-24 | 2.80 |
| 2003-11-21 | 10.87 |
| 2003-11-20 | 10.87 |
| 2003-11-19 | 3.81 |
| 2003-11-18 | 18.93 |
| 2003-11-17 | 20.94 |
| 2003-11-14 | 23.97 |
| 2003-11-13 | 23.97 |
| 2003-11-12 | 23.97 |
| 2003-11-11 | 20.94 |
| 2003-11-10 | 28.00 |
| 2003-11-07 | 23.97 |
| 2003-11-06 | 26.99 |
| 2003-11-05 | 29.01 |
| 2003-11-04 | 31.02 |
| 2003-11-03 | 25.98 |
| 2003-10-31 | 28.00 |
| 2003-10-30 | 22.96 |
| 2003-10-29 | 22.96 |
| 2003-10-28 | 25.98 |
| 2003-10-27 | 20.94 |
| 2003-10-24 | 23.97 |
| 2003-10-23 | 28.00 |
| 2003-10-22 | 26.99 |
| 2003-10-21 | 29.01 |
| 2003-10-20 | 31.02 |
| 2003-10-17 | 23.97 |
| 2003-10-16 | 23.97 |
| 2003-10-15 | 28.00 |
| 2003-10-14 | 32.00 |
| 2003-10-13 | 29.00 |
| 2003-10-10 | 38.00 |
| 2003-10-09 | 35.00 |
| 2003-10-08 | 18.00 |
| 2003-10-07 | 10.00 |
| 2003-10-06 | 16.00 |
| 2003-10-03 | 35.00 |
| 2003-10-02 | 42.00 |
| 2003-09-30 | 48.00 |
| 2003-09-29 | 42.00 |
| 2003-09-26 | 54.00 |
| 2003-09-25 | 61.00 |
| 2003-09-24 | 30.00 |
| 2003-09-23 | 9.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | -12.00 |
| 2003-09-18 | -14.00 |
| 2003-09-17 | -20.00 |
| 2003-09-16 | -21.00 |
| 2003-09-15 | -24.00 |
| 2003-09-11 | -25.00 |
| 2003-09-10 | -29.00 |
| 2003-09-09 | -30.00 |
| 2003-09-08 | -30.00 |
| 2003-09-05 | -25.00 |
| 2003-09-04 | -40.00 |
| 2003-09-03 | -40.00 |
| 2003-09-02 | -45.00 |
| 2003-09-01 | -42.00 |
| 2003-08-29 | -40.00 |
| 2003-08-28 | -40.00 |
| 2003-08-27 | -37.00 |
| 2003-08-26 | -46.00 |
| 2003-08-25 | -44.00 |
| 2003-08-22 | -44.00 |
| 2003-08-21 | -39.00 |
| 2003-08-20 | -44.00 |
| 2003-08-19 | -43.00 |
| 2003-08-18 | -44.00 |
| 2003-08-15 | -44.00 |
| 2003-08-14 | -45.00 |
| 2003-08-13 | -47.00 |
| 2003-08-12 | -48.00 |
| 2003-08-11 | -48.00 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -50.00 |
| 2003-08-06 | -48.00 |
| 2003-08-05 | -45.00 |
| 2003-08-04 | -42.00 |
| 2003-08-01 | -40.00 |
| 2003-07-31 | -38.00 |
| 2003-07-30 | -40.00 |
| 2003-07-29 | -50.00 |
| 2003-07-28 | -54.00 |
| 2003-07-25 | -52.50 |
| 2003-07-24 | -55.00 |
| 2003-07-23 | -56.00 |
| 2003-07-22 | -56.50 |
| 2003-07-21 | -54.50 |
| 2003-07-18 | -52.50 |
| 2003-07-17 | -52.50 |
| 2003-07-16 | -51.50 |
| 2003-07-15 | -50.50 |
| 2003-07-14 | -42.50 |
| 2003-07-11 | -47.50 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -52.50 |
| 2003-07-08 | -50.00 |
| 2003-07-07 | -52.50 |
| 2003-07-04 | -52.50 |
| 2003-07-03 | -52.50 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -52.50 |
| 2003-06-26 | -52.50 |
| 2003-06-25 | -50.00 |
| 2003-06-24 | -52.50 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -47.50 |
| 2003-06-19 | -47.50 |
| 2003-06-18 | -47.50 |
| 2003-06-17 | -45.00 |
| 2003-06-16 | -45.00 |
| 2003-06-13 | -45.00 |
| 2003-06-12 | -47.50 |
| 2003-06-11 | -47.50 |
| 2003-06-10 | -50.00 |
| 2003-06-09 | -47.50 |
| 2003-06-06 | -47.50 |
| 2003-06-05 | -47.50 |
| 2003-06-03 | -47.50 |
| 2003-06-02 | -45.00 |
| 2003-05-30 | -45.00 |
| 2003-05-29 | -37.50 |
| 2003-05-28 | -37.50 |
| 2003-05-27 | -35.00 |
| 2003-05-26 | -30.00 |
| 2003-05-23 | -30.00 |
| 2003-05-22 | -35.00 |
| 2003-05-21 | -40.00 |
| 2003-05-20 | -37.50 |
| 2003-05-19 | -37.50 |
| 2003-05-16 | -45.00 |
| 2003-05-15 | -50.00 |
| 2003-05-14 | -45.00 |
| 2003-05-13 | -45.00 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -47.50 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -55.00 |
| 2003-05-02 | -52.50 |
| 2003-04-30 | -52.50 |
| 2003-04-29 | -52.50 |
| 2003-04-28 | -55.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -45.00 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -45.00 |
| 2003-04-15 | -45.00 |
| 2003-04-14 | -45.00 |
| 2003-04-11 | -50.00 |
| 2003-04-10 | -52.50 |
| 2003-04-09 | -45.00 |
| 2003-04-08 | -42.50 |
| 2003-04-07 | -42.50 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -50.00 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -47.50 |
| 2003-03-27 | -47.50 |
| 2003-03-26 | -47.50 |
| 2003-03-25 | -47.50 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -52.50 |
| 2003-03-17 | -47.50 |
| 2003-03-14 | -50.00 |
| 2003-03-13 | -50.00 |
| 2003-03-12 | -47.50 |
| 2003-03-11 | -45.00 |
| 2003-03-10 | -55.00 |
| 2003-03-07 | -37.50 |
| 2003-03-06 | -37.50 |
| 2003-03-05 | -37.50 |
| 2003-03-04 | -37.50 |
| 2003-03-03 | -37.50 |
| 2003-02-28 | -35.00 |
| 2003-02-27 | -35.00 |
| 2003-02-26 | -32.50 |
| 2003-02-25 | -30.00 |
| 2003-02-24 | -35.00 |
| 2003-02-21 | -30.00 |
| 2003-02-20 | -30.00 |
| 2003-02-19 | -35.00 |
| 2003-02-18 | -32.50 |
| 2003-02-17 | -35.00 |
| 2003-02-14 | -32.50 |
| 2003-02-13 | -35.00 |
| 2003-02-12 | -32.50 |
| 2003-02-11 | -32.50 |
| 2003-02-10 | -35.00 |
| 2003-02-07 | -32.50 |
| 2003-02-06 | -32.50 |
| 2003-02-05 | -32.50 |
| 2003-02-04 | -32.50 |
| 2003-01-30 | -35.00 |
| 2003-01-29 | -32.50 |
| 2003-01-28 | -35.00 |
| 2003-01-27 | -35.00 |
| 2003-01-24 | -32.50 |
| 2003-01-23 | -32.50 |
| 2003-01-22 | -35.00 |
| 2003-01-21 | -32.50 |
| 2003-01-20 | -32.50 |
| 2003-01-17 | -30.00 |
| 2003-01-16 | -30.00 |
| 2003-01-15 | -27.50 |
| 2003-01-14 | -25.00 |
| 2003-01-13 | -25.00 |
| 2003-01-10 | -30.00 |
| 2003-01-09 | -30.00 |
| 2003-01-08 | -32.50 |
| 2003-01-07 | -27.50 |
| 2003-01-06 | -27.50 |
| 2003-01-03 | -27.50 |
| 2003-01-02 | -27.50 |
| 2002-12-31 | -27.50 |
| 2002-12-30 | -30.00 |
| 2002-12-27 | -25.00 |
| 2002-12-24 | -22.50 |
| 2002-12-23 | -25.00 |
| 2002-12-20 | -22.50 |
| 2002-12-19 | -22.50 |
| 2002-12-18 | -12.50 |
| 2002-12-17 | -15.00 |
| 2002-12-16 | -27.50 |
| 2002-12-13 | -22.50 |
| 2002-12-12 | -22.50 |
| 2002-12-11 | -25.00 |
| 2002-12-10 | -25.00 |
| 2002-12-09 | -27.50 |
| 2002-12-06 | -22.50 |
| 2002-12-05 | -27.50 |
| 2002-12-04 | -25.00 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -25.00 |
| 2002-11-29 | -27.50 |
| 2002-11-28 | -27.50 |
| 2002-11-27 | -27.50 |
| 2002-11-26 | -27.50 |
| 2002-11-25 | -22.50 |
| 2002-11-22 | -25.00 |
| 2002-11-21 | -25.00 |
| 2002-11-20 | -25.00 |
| 2002-11-19 | -25.00 |
| 2002-11-18 | -27.50 |
| 2002-11-15 | -22.50 |
| 2002-11-14 | -25.00 |
| 2002-11-13 | -27.50 |
| 2002-11-12 | -22.50 |
| 2002-11-11 | -27.50 |
| 2002-11-08 | -22.50 |
| 2002-11-07 | -25.00 |
| 2002-11-06 | -25.00 |
| 2002-11-05 | -22.50 |
| 2002-11-04 | -17.50 |
| 2002-11-01 | -25.00 |
| 2002-10-31 | -27.50 |
| 2002-10-30 | -22.50 |
| 2002-10-29 | -25.00 |
| 2002-10-28 | -27.50 |
| 2002-10-25 | -15.00 |
| 2002-10-24 | -25.00 |
| 2002-10-23 | -32.50 |
| 2002-10-22 | -35.00 |
| 2002-10-21 | -35.00 |
| 2002-10-18 | -35.00 |
| 2002-10-17 | -40.00 |
| 2002-10-16 | -40.00 |
| 2002-10-15 | -37.50 |
| 2002-10-11 | -37.50 |
| 2002-10-10 | -37.50 |
| 2002-10-09 | -40.00 |
| 2002-10-08 | -40.00 |
| 2002-10-07 | -37.50 |
| 2002-10-04 | -30.00 |
| 2002-10-03 | -25.00 |
| 2002-10-02 | -32.50 |
| 2002-09-30 | -30.00 |
| 2002-09-27 | -30.00 |
| 2002-09-26 | -32.50 |
| 2002-09-25 | -27.50 |
| 2002-09-24 | -30.00 |
| 2002-09-23 | -30.00 |
| 2002-09-20 | -27.50 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -22.50 |
| 2002-09-17 | -20.00 |
| 2002-09-16 | -25.00 |
| 2002-09-13 | -20.00 |
| 2002-09-12 | -17.50 |
| 2002-09-11 | -17.50 |
| 2002-09-10 | -15.00 |
| 2002-09-09 | -15.00 |
| 2002-09-06 | -10.00 |
| 2002-09-05 | -10.00 |
| 2002-09-04 | -10.00 |
| 2002-09-03 | -10.00 |
| 2002-09-02 | -5.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 2.50 |
| 2002-08-27 | 5.00 |
| 2002-08-26 | 5.00 |
| 2002-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy