Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-10-30 | 536.47 |
| 2025-10-28 | 536.47 |
| 2025-10-27 | 541.40 |
| 2025-10-24 | 541.40 |
| 2025-10-23 | 541.40 |
| 2025-10-22 | 541.40 |
| 2025-10-21 | 541.40 |
| 2025-10-20 | 521.67 |
| 2025-10-17 | 536.47 |
| 2025-10-16 | 521.67 |
| 2025-10-15 | 536.47 |
| 2025-10-14 | 511.80 |
| 2025-10-13 | 506.86 |
| 2025-10-10 | 536.47 |
| 2025-10-09 | 541.40 |
| 2025-10-08 | 566.07 |
| 2025-10-06 | 571.00 |
| 2025-10-03 | 571.00 |
| 2025-10-02 | 536.47 |
| 2025-09-30 | 536.47 |
| 2025-09-29 | 536.47 |
| 2025-09-26 | 546.34 |
| 2025-09-25 | 546.34 |
| 2025-09-24 | 546.34 |
| 2025-09-23 | 536.47 |
| 2025-09-22 | 536.47 |
| 2025-09-19 | 546.34 |
| 2025-09-18 | 551.27 |
| 2025-09-17 | 551.27 |
| 2025-09-16 | 526.60 |
| 2025-09-15 | 526.60 |
| 2025-09-12 | 501.93 |
| 2025-09-11 | 497.00 |
| 2025-09-10 | 526.60 |
| 2025-09-09 | 516.73 |
| 2025-09-08 | 511.80 |
| 2025-09-05 | 501.93 |
| 2025-09-04 | 506.86 |
| 2025-09-03 | 511.80 |
| 2025-09-02 | 511.80 |
| 2025-09-01 | 511.80 |
| 2025-08-29 | 511.80 |
| 2025-08-28 | 501.93 |
| 2025-08-27 | 501.93 |
| 2025-08-26 | 506.86 |
| 2025-08-25 | 487.13 |
| 2025-08-22 | 501.93 |
| 2025-08-21 | 501.93 |
| 2025-08-20 | 487.13 |
| 2025-08-19 | 467.39 |
| 2025-08-18 | 482.20 |
| 2025-08-15 | 472.33 |
| 2025-08-14 | 516.73 |
| 2025-08-13 | 506.86 |
| 2025-08-12 | 477.26 |
| 2025-08-11 | 477.26 |
| 2025-08-08 | 458.18 |
| 2025-08-07 | 458.18 |
| 2025-08-06 | 448.64 |
| 2025-08-05 | 443.87 |
| 2025-08-04 | 439.10 |
| 2025-08-01 | 448.64 |
| 2025-07-31 | 448.64 |
| 2025-07-30 | 448.64 |
| 2025-07-29 | 448.64 |
| 2025-07-28 | 448.64 |
| 2025-07-25 | 448.64 |
| 2025-07-24 | 453.41 |
| 2025-07-23 | 443.87 |
| 2025-07-22 | 434.32 |
| 2025-07-21 | 439.10 |
| 2025-07-18 | 443.87 |
| 2025-07-17 | 443.87 |
| 2025-07-16 | 443.87 |
| 2025-07-15 | 462.95 |
| 2025-07-14 | 467.72 |
| 2025-07-11 | 458.18 |
| 2025-07-10 | 439.10 |
| 2025-07-09 | 429.55 |
| 2025-07-08 | 424.78 |
| 2025-07-07 | 420.01 |
| 2025-07-04 | 415.24 |
| 2025-07-03 | 420.01 |
| 2025-07-02 | 424.78 |
| 2025-06-30 | 439.10 |
| 2025-06-27 | 415.24 |
| 2025-06-26 | 400.93 |
| 2025-06-25 | 400.93 |
| 2025-06-24 | 400.93 |
| 2025-06-23 | 415.24 |
| 2025-06-20 | 415.24 |
| 2025-06-19 | 415.24 |
| 2025-06-18 | 400.93 |
| 2025-06-17 | 415.24 |
| 2025-06-16 | 429.55 |
| 2025-06-13 | 405.70 |
| 2025-06-12 | 400.93 |
| 2025-06-11 | 400.93 |
| 2025-06-10 | 415.24 |
| 2025-06-09 | 405.70 |
| 2025-06-06 | 410.47 |
| 2025-06-05 | 410.47 |
| 2025-06-04 | 396.16 |
| 2025-06-03 | 396.16 |
| 2025-06-02 | 396.16 |
| 2025-05-30 | 405.70 |
| 2025-05-29 | 405.70 |
| 2025-05-28 | 400.93 |
| 2025-05-27 | 424.78 |
| 2025-05-26 | 396.16 |
| 2025-05-23 | 377.08 |
| 2025-05-22 | 377.08 |
| 2025-05-21 | 377.08 |
| 2025-05-20 | 367.53 |
| 2025-05-19 | 362.76 |
| 2025-05-16 | 357.99 |
| 2025-05-15 | 357.99 |
| 2025-05-14 | 357.99 |
| 2025-05-13 | 357.99 |
| 2025-05-12 | 357.99 |
| 2025-05-09 | 353.22 |
| 2025-05-08 | 362.76 |
| 2025-05-07 | 372.30 |
| 2025-05-06 | 372.30 |
| 2025-05-02 | 343.68 |
| 2025-04-30 | 338.91 |
| 2025-04-29 | 334.14 |
| 2025-04-28 | 334.14 |
| 2025-04-25 | 334.14 |
| 2025-04-24 | 334.14 |
| 2025-04-23 | 334.14 |
| 2025-04-22 | 329.37 |
| 2025-04-17 | 348.45 |
| 2025-04-16 | 338.91 |
| 2025-04-15 | 362.76 |
| 2025-04-14 | 362.76 |
| 2025-04-11 | 343.68 |
| 2025-04-10 | 343.68 |
| 2025-04-09 | 348.45 |
| 2025-04-08 | 391.39 |
| 2025-04-07 | 353.22 |
| 2025-04-03 | 420.01 |
| 2025-04-02 | 434.32 |
| 2025-04-01 | 424.78 |
| 2025-03-31 | 420.01 |
| 2025-03-28 | 439.10 |
| 2025-03-27 | 439.10 |
| 2025-03-26 | 443.87 |
| 2025-03-25 | 434.32 |
| 2025-03-24 | 439.10 |
| 2025-03-21 | 439.10 |
| 2025-03-20 | 443.87 |
| 2025-03-19 | 434.32 |
| 2025-03-18 | 434.32 |
| 2025-03-17 | 439.10 |
| 2025-03-14 | 439.10 |
| 2025-03-13 | 439.10 |
| 2025-03-12 | 439.10 |
| 2025-03-11 | 429.55 |
| 2025-03-10 | 443.87 |
| 2025-03-07 | 443.87 |
| 2025-03-06 | 443.87 |
| 2025-03-05 | 443.87 |
| 2025-03-04 | 424.78 |
| 2025-03-03 | 405.70 |
| 2025-02-28 | 439.10 |
| 2025-02-27 | 434.32 |
| 2025-02-26 | 434.32 |
| 2025-02-25 | 429.55 |
| 2025-02-24 | 429.55 |
| 2025-02-21 | 434.32 |
| 2025-02-20 | 434.32 |
| 2025-02-19 | 439.10 |
| 2025-02-18 | 434.32 |
| 2025-02-17 | 434.32 |
| 2025-02-14 | 439.10 |
| 2025-02-13 | 439.10 |
| 2025-02-12 | 439.10 |
| 2025-02-11 | 448.64 |
| 2025-02-10 | 429.55 |
| 2025-02-07 | 439.10 |
| 2025-02-06 | 439.10 |
| 2025-02-05 | 439.10 |
| 2025-02-04 | 439.10 |
| 2025-02-03 | 448.64 |
| 2025-01-28 | 453.41 |
| 2025-01-27 | 453.41 |
| 2025-01-24 | 467.72 |
| 2025-01-23 | 491.57 |
| 2025-01-22 | 472.49 |
| 2025-01-21 | 472.49 |
| 2025-01-20 | 472.49 |
| 2025-01-17 | 477.26 |
| 2025-01-16 | 477.26 |
| 2025-01-15 | 477.26 |
| 2025-01-14 | 472.49 |
| 2025-01-13 | 505.89 |
| 2025-01-10 | 505.89 |
| 2025-01-09 | 505.89 |
| 2025-01-08 | 505.89 |
| 2025-01-07 | 505.89 |
| 2025-01-06 | 505.89 |
| 2025-01-03 | 505.89 |
| 2025-01-02 | 505.89 |
| 2024-12-31 | 515.43 |
| 2024-12-30 | 496.34 |
| 2024-12-27 | 496.34 |
| 2024-12-24 | 482.03 |
| 2024-12-23 | 486.80 |
| 2024-12-20 | 486.80 |
| 2024-12-19 | 486.80 |
| 2024-12-18 | 486.80 |
| 2024-12-17 | 486.80 |
| 2024-12-16 | 472.49 |
| 2024-12-13 | 496.34 |
| 2024-12-12 | 496.34 |
| 2024-12-11 | 496.34 |
| 2024-12-10 | 496.34 |
| 2024-12-09 | 482.48 |
| 2024-12-06 | 482.48 |
| 2024-12-05 | 482.48 |
| 2024-12-04 | 482.48 |
| 2024-12-03 | 496.34 |
| 2024-12-02 | 468.61 |
| 2024-11-29 | 468.61 |
| 2024-11-28 | 477.85 |
| 2024-11-27 | 477.85 |
| 2024-11-26 | 487.10 |
| 2024-11-25 | 473.23 |
| 2024-11-22 | 473.23 |
| 2024-11-21 | 473.23 |
| 2024-11-20 | 473.23 |
| 2024-11-19 | 473.23 |
| 2024-11-18 | 473.23 |
| 2024-11-15 | 468.61 |
| 2024-11-14 | 482.48 |
| 2024-11-13 | 491.72 |
| 2024-11-12 | 496.34 |
| 2024-11-11 | 496.34 |
| 2024-11-08 | 496.34 |
| 2024-11-07 | 491.72 |
| 2024-11-06 | 491.72 |
| 2024-11-05 | 491.72 |
| 2024-11-04 | 491.72 |
| 2024-11-01 | 491.72 |
| 2024-10-31 | 500.97 |
| 2024-10-30 | 514.84 |
| 2024-10-29 | 514.84 |
| 2024-10-28 | 519.46 |
| 2024-10-25 | 519.46 |
| 2024-10-24 | 519.46 |
| 2024-10-23 | 505.59 |
| 2024-10-22 | 505.59 |
| 2024-10-21 | 505.59 |
| 2024-10-18 | 505.59 |
| 2024-10-17 | 477.85 |
| 2024-10-16 | 496.34 |
| 2024-10-15 | 496.34 |
| 2024-10-14 | 496.34 |
| 2024-10-10 | 491.72 |
| 2024-10-09 | 477.85 |
| 2024-10-08 | 477.85 |
| 2024-10-07 | 482.48 |
| 2024-10-04 | 487.10 |
| 2024-10-03 | 477.85 |
| 2024-10-02 | 468.61 |
| 2024-09-30 | 473.23 |
| 2024-09-27 | 463.98 |
| 2024-09-26 | 454.74 |
| 2024-09-25 | 440.87 |
| 2024-09-24 | 427.00 |
| 2024-09-23 | 427.00 |
| 2024-09-20 | 427.00 |
| 2024-09-19 | 454.74 |
| 2024-09-17 | 454.74 |
| 2024-09-16 | 445.49 |
| 2024-09-13 | 436.25 |
| 2024-09-12 | 445.49 |
| 2024-09-11 | 445.49 |
| 2024-09-10 | 454.74 |
| 2024-09-09 | 454.74 |
| 2024-09-05 | 454.74 |
| 2024-09-04 | 454.74 |
| 2024-09-03 | 431.63 |
| 2024-09-02 | 445.49 |
| 2024-08-30 | 440.87 |
| 2024-08-29 | 463.98 |
| 2024-08-28 | 445.49 |
| 2024-08-27 | 445.49 |
| 2024-08-26 | 436.25 |
| 2024-08-23 | 436.25 |
| 2024-08-22 | 431.63 |
| 2024-08-21 | 427.00 |
| 2024-08-20 | 417.76 |
| 2024-08-19 | 417.76 |
| 2024-08-16 | 408.51 |
| 2024-08-15 | 404.05 |
| 2024-08-14 | 404.05 |
| 2024-08-13 | 412.97 |
| 2024-08-12 | 412.97 |
| 2024-08-09 | 412.97 |
| 2024-08-08 | 412.97 |
| 2024-08-07 | 408.51 |
| 2024-08-06 | 408.51 |
| 2024-08-05 | 404.05 |
| 2024-08-02 | 408.51 |
| 2024-08-01 | 412.97 |
| 2024-07-31 | 408.51 |
| 2024-07-30 | 408.51 |
| 2024-07-29 | 412.97 |
| 2024-07-26 | 412.97 |
| 2024-07-25 | 408.51 |
| 2024-07-24 | 408.51 |
| 2024-07-23 | 426.35 |
| 2024-07-22 | 426.35 |
| 2024-07-19 | 426.35 |
| 2024-07-18 | 426.35 |
| 2024-07-17 | 426.35 |
| 2024-07-16 | 426.35 |
| 2024-07-15 | 435.27 |
| 2024-07-12 | 444.20 |
| 2024-07-11 | 448.66 |
| 2024-07-10 | 448.66 |
| 2024-07-09 | 448.66 |
| 2024-07-08 | 448.66 |
| 2024-07-05 | 430.81 |
| 2024-07-04 | 426.35 |
| 2024-07-03 | 430.81 |
| 2024-07-02 | 395.13 |
| 2024-06-28 | 390.67 |
| 2024-06-27 | 417.43 |
| 2024-06-26 | 417.43 |
| 2024-06-25 | 421.89 |
| 2024-06-24 | 421.89 |
| 2024-06-21 | 412.97 |
| 2024-06-20 | 412.97 |
| 2024-06-19 | 412.97 |
| 2024-06-18 | 412.97 |
| 2024-06-17 | 426.35 |
| 2024-06-14 | 412.97 |
| 2024-06-13 | 412.97 |
| 2024-06-12 | 412.97 |
| 2024-06-11 | 412.97 |
| 2024-06-07 | 412.97 |
| 2024-06-06 | 408.51 |
| 2024-06-05 | 408.51 |
| 2024-06-04 | 479.88 |
| 2024-06-03 | 470.96 |
| 2024-05-31 | 475.42 |
| 2024-05-30 | 484.34 |
| 2024-05-29 | 484.34 |
| 2024-05-28 | 484.34 |
| 2024-05-27 | 484.34 |
| 2024-05-24 | 484.34 |
| 2024-05-23 | 484.34 |
| 2024-05-22 | 484.34 |
| 2024-05-21 | 484.34 |
| 2024-05-20 | 484.34 |
| 2024-05-17 | 488.80 |
| 2024-05-16 | 484.34 |
| 2024-05-14 | 484.34 |
| 2024-05-13 | 506.64 |
| 2024-05-10 | 462.04 |
| 2024-05-09 | 470.96 |
| 2024-05-08 | 484.34 |
| 2024-05-07 | 462.04 |
| 2024-05-06 | 462.04 |
| 2024-05-03 | 462.04 |
| 2024-05-02 | 457.58 |
| 2024-04-30 | 439.74 |
| 2024-04-29 | 439.74 |
| 2024-04-26 | 444.20 |
| 2024-04-25 | 439.74 |
| 2024-04-24 | 439.74 |
| 2024-04-23 | 444.20 |
| 2024-04-22 | 444.20 |
| 2024-04-19 | 439.74 |
| 2024-04-18 | 457.58 |
| 2024-04-17 | 439.74 |
| 2024-04-16 | 439.74 |
| 2024-04-15 | 439.74 |
| 2024-04-12 | 444.20 |
| 2024-04-11 | 444.20 |
| 2024-04-10 | 444.20 |
| 2024-04-09 | 444.20 |
| 2024-04-08 | 444.20 |
| 2024-04-05 | 470.96 |
| 2024-04-03 | 475.42 |
| 2024-04-02 | 475.42 |
| 2024-03-28 | 462.04 |
| 2024-03-27 | 466.50 |
| 2024-03-26 | 475.42 |
| 2024-03-25 | 475.42 |
| 2024-03-22 | 475.42 |
| 2024-03-21 | 479.88 |
| 2024-03-20 | 479.88 |
| 2024-03-19 | 470.96 |
| 2024-03-18 | 470.96 |
| 2024-03-15 | 470.96 |
| 2024-03-14 | 470.96 |
| 2024-03-13 | 462.04 |
| 2024-03-12 | 453.12 |
| 2024-03-11 | 453.12 |
| 2024-03-08 | 475.42 |
| 2024-03-07 | 484.34 |
| 2024-03-06 | 484.34 |
| 2024-03-05 | 484.34 |
| 2024-03-04 | 470.96 |
| 2024-03-01 | 470.96 |
| 2024-02-29 | 493.26 |
| 2024-02-28 | 493.26 |
| 2024-02-27 | 466.50 |
| 2024-02-26 | 462.04 |
| 2024-02-23 | 479.88 |
| 2024-02-22 | 457.58 |
| 2024-02-21 | 457.58 |
| 2024-02-20 | 448.66 |
| 2024-02-19 | 462.04 |
| 2024-02-16 | 462.04 |
| 2024-02-15 | 435.27 |
| 2024-02-14 | 435.27 |
| 2024-02-09 | 435.27 |
| 2024-02-08 | 448.66 |
| 2024-02-07 | 435.27 |
| 2024-02-06 | 435.27 |
| 2024-02-05 | 435.27 |
| 2024-02-02 | 435.27 |
| 2024-02-01 | 448.66 |
| 2024-01-31 | 448.66 |
| 2024-01-30 | 448.66 |
| 2024-01-29 | 448.66 |
| 2024-01-26 | 435.27 |
| 2024-01-25 | 435.27 |
| 2024-01-24 | 435.27 |
| 2024-01-23 | 426.35 |
| 2024-01-22 | 426.35 |
| 2024-01-19 | 426.35 |
| 2024-01-18 | 426.35 |
| 2024-01-17 | 426.35 |
| 2024-01-16 | 435.27 |
| 2024-01-15 | 435.27 |
| 2024-01-12 | 435.27 |
| 2024-01-11 | 444.20 |
| 2024-01-10 | 444.20 |
| 2024-01-09 | 444.20 |
| 2024-01-08 | 444.20 |
| 2024-01-05 | 444.20 |
| 2024-01-04 | 444.20 |
| 2024-01-03 | 444.20 |
| 2024-01-02 | 444.20 |
| 2023-12-29 | 444.20 |
| 2023-12-28 | 435.27 |
| 2023-12-27 | 435.27 |
| 2023-12-22 | 448.66 |
| 2023-12-21 | 448.66 |
| 2023-12-20 | 453.12 |
| 2023-12-19 | 453.12 |
| 2023-12-18 | 462.04 |
| 2023-12-15 | 462.04 |
| 2023-12-14 | 462.04 |
| 2023-12-13 | 470.96 |
| 2023-12-12 | 466.50 |
| 2023-12-11 | 466.50 |
| 2023-12-08 | 439.74 |
| 2023-12-07 | 457.01 |
| 2023-12-06 | 448.37 |
| 2023-12-05 | 431.10 |
| 2023-12-04 | 413.83 |
| 2023-12-01 | 431.10 |
| 2023-11-30 | 431.10 |
| 2023-11-29 | 431.10 |
| 2023-11-28 | 418.15 |
| 2023-11-27 | 422.46 |
| 2023-11-24 | 392.24 |
| 2023-11-23 | 392.24 |
| 2023-11-22 | 392.24 |
| 2023-11-21 | 400.87 |
| 2023-11-20 | 400.87 |
| 2023-11-17 | 413.83 |
| 2023-11-16 | 413.83 |
| 2023-11-15 | 413.83 |
| 2023-11-14 | 400.87 |
| 2023-11-13 | 413.83 |
| 2023-11-10 | 409.51 |
| 2023-11-09 | 409.51 |
| 2023-11-08 | 457.01 |
| 2023-11-07 | 457.01 |
| 2023-11-06 | 452.69 |
| 2023-11-03 | 457.01 |
| 2023-11-02 | 431.10 |
| 2023-11-01 | 431.10 |
| 2023-10-31 | 426.78 |
| 2023-10-30 | 426.78 |
| 2023-10-27 | 426.78 |
| 2023-10-26 | 422.46 |
| 2023-10-25 | 422.46 |
| 2023-10-24 | 422.46 |
| 2023-10-20 | 422.46 |
| 2023-10-19 | 435.42 |
| 2023-10-18 | 435.42 |
| 2023-10-17 | 435.42 |
| 2023-10-16 | 435.42 |
| 2023-10-13 | 435.42 |
| 2023-10-12 | 435.42 |
| 2023-10-11 | 435.42 |
| 2023-10-10 | 418.15 |
| 2023-10-09 | 409.51 |
| 2023-10-06 | 426.78 |
| 2023-10-05 | 426.78 |
| 2023-10-04 | 426.78 |
| 2023-10-03 | 426.78 |
| 2023-09-29 | 431.10 |
| 2023-09-28 | 431.10 |
| 2023-09-27 | 444.05 |
| 2023-09-26 | 439.74 |
| 2023-09-25 | 439.74 |
| 2023-09-22 | 439.74 |
| 2023-09-21 | 439.74 |
| 2023-09-20 | 439.74 |
| 2023-09-19 | 439.74 |
| 2023-09-18 | 439.74 |
| 2023-09-15 | 435.42 |
| 2023-09-14 | 439.74 |
| 2023-09-13 | 439.74 |
| 2023-09-12 | 439.74 |
| 2023-09-11 | 431.10 |
| 2023-09-07 | 422.46 |
| 2023-09-06 | 435.42 |
| 2023-09-05 | 435.42 |
| 2023-09-04 | 435.42 |
| 2023-08-31 | 426.78 |
| 2023-08-30 | 426.78 |
| 2023-08-29 | 435.42 |
| 2023-08-28 | 435.42 |
| 2023-08-25 | 435.42 |
| 2023-08-24 | 435.42 |
| 2023-08-23 | 435.42 |
| 2023-08-22 | 435.42 |
| 2023-08-21 | 444.05 |
| 2023-08-18 | 448.37 |
| 2023-08-17 | 448.37 |
| 2023-08-16 | 448.37 |
| 2023-08-15 | 448.37 |
| 2023-08-14 | 448.37 |
| 2023-08-11 | 452.69 |
| 2023-08-10 | 440.41 |
| 2023-08-09 | 448.59 |
| 2023-08-08 | 440.41 |
| 2023-08-07 | 436.31 |
| 2023-08-04 | 436.31 |
| 2023-08-03 | 436.31 |
| 2023-08-02 | 440.41 |
| 2023-08-01 | 436.31 |
| 2023-07-31 | 436.31 |
| 2023-07-28 | 436.31 |
| 2023-07-27 | 436.31 |
| 2023-07-26 | 444.50 |
| 2023-07-25 | 444.50 |
| 2023-07-24 | 432.22 |
| 2023-07-21 | 432.22 |
| 2023-07-20 | 432.22 |
| 2023-07-19 | 432.22 |
| 2023-07-18 | 440.41 |
| 2023-07-14 | 456.78 |
| 2023-07-13 | 440.41 |
| 2023-07-12 | 436.31 |
| 2023-07-11 | 436.31 |
| 2023-07-10 | 436.31 |
| 2023-07-07 | 419.94 |
| 2023-07-06 | 419.94 |
| 2023-07-05 | 415.84 |
| 2023-07-04 | 419.94 |
| 2023-07-03 | 415.84 |
| 2023-06-30 | 415.84 |
| 2023-06-29 | 419.94 |
| 2023-06-28 | 424.03 |
| 2023-06-27 | 424.03 |
| 2023-06-26 | 432.22 |
| 2023-06-23 | 432.22 |
| 2023-06-21 | 432.22 |
| 2023-06-20 | 432.22 |
| 2023-06-19 | 432.22 |
| 2023-06-16 | 432.22 |
| 2023-06-15 | 432.22 |
| 2023-06-14 | 432.22 |
| 2023-06-13 | 432.22 |
| 2023-06-12 | 432.22 |
| 2023-06-09 | 432.22 |
| 2023-06-08 | 452.69 |
| 2023-06-07 | 452.69 |
| 2023-06-06 | 452.69 |
| 2023-06-05 | 452.69 |
| 2023-06-02 | 452.69 |
| 2023-06-01 | 444.50 |
| 2023-05-31 | 432.22 |
| 2023-05-30 | 452.69 |
| 2023-05-29 | 452.69 |
| 2023-05-25 | 440.41 |
| 2023-05-24 | 440.41 |
| 2023-05-23 | 444.50 |
| 2023-05-22 | 444.50 |
| 2023-05-19 | 444.50 |
| 2023-05-18 | 444.50 |
| 2023-05-17 | 444.50 |
| 2023-05-16 | 444.50 |
| 2023-05-15 | 444.50 |
| 2023-05-12 | 448.59 |
| 2023-05-11 | 452.69 |
| 2023-05-10 | 440.41 |
| 2023-05-09 | 456.78 |
| 2023-05-08 | 460.88 |
| 2023-05-05 | 460.88 |
| 2023-05-04 | 460.88 |
| 2023-05-03 | 460.88 |
| 2023-05-02 | 460.88 |
| 2023-04-28 | 460.88 |
| 2023-04-27 | 460.88 |
| 2023-04-26 | 460.88 |
| 2023-04-25 | 460.88 |
| 2023-04-24 | 460.88 |
| 2023-04-21 | 460.88 |
| 2023-04-20 | 460.88 |
| 2023-04-19 | 473.16 |
| 2023-04-18 | 469.06 |
| 2023-04-17 | 469.06 |
| 2023-04-14 | 464.97 |
| 2023-04-13 | 485.44 |
| 2023-04-12 | 477.25 |
| 2023-04-11 | 464.97 |
| 2023-04-06 | 464.97 |
| 2023-04-04 | 464.97 |
| 2023-04-03 | 464.97 |
| 2023-03-31 | 460.88 |
| 2023-03-30 | 473.16 |
| 2023-03-29 | 473.16 |
| 2023-03-28 | 464.97 |
| 2023-03-27 | 464.97 |
| 2023-03-24 | 464.97 |
| 2023-03-23 | 464.97 |
| 2023-03-22 | 464.97 |
| 2023-03-21 | 469.06 |
| 2023-03-20 | 469.06 |
| 2023-03-17 | 469.06 |
| 2023-03-16 | 469.06 |
| 2023-03-15 | 469.06 |
| 2023-03-14 | 469.06 |
| 2023-03-13 | 489.53 |
| 2023-03-10 | 489.53 |
| 2023-03-09 | 485.44 |
| 2023-03-08 | 489.53 |
| 2023-03-07 | 489.53 |
| 2023-03-06 | 489.53 |
| 2023-03-03 | 489.53 |
| 2023-03-02 | 493.63 |
| 2023-03-01 | 493.63 |
| 2023-02-28 | 493.63 |
| 2023-02-27 | 493.63 |
| 2023-02-24 | 497.72 |
| 2023-02-23 | 501.82 |
| 2023-02-22 | 505.91 |
| 2023-02-21 | 505.91 |
| 2023-02-20 | 505.91 |
| 2023-02-17 | 505.91 |
| 2023-02-16 | 505.91 |
| 2023-02-15 | 505.91 |
| 2023-02-14 | 501.82 |
| 2023-02-13 | 493.63 |
| 2023-02-10 | 489.53 |
| 2023-02-09 | 489.53 |
| 2023-02-08 | 497.72 |
| 2023-02-07 | 501.82 |
| 2023-02-06 | 501.82 |
| 2023-02-03 | 501.82 |
| 2023-02-02 | 493.63 |
| 2023-02-01 | 493.63 |
| 2023-01-31 | 489.53 |
| 2023-01-30 | 489.53 |
| 2023-01-27 | 501.82 |
| 2023-01-26 | 501.82 |
| 2023-01-20 | 493.63 |
| 2023-01-19 | 493.63 |
| 2023-01-18 | 477.25 |
| 2023-01-17 | 477.25 |
| 2023-01-16 | 477.25 |
| 2023-01-13 | 477.25 |
| 2023-01-12 | 477.25 |
| 2023-01-11 | 485.44 |
| 2023-01-10 | 485.44 |
| 2023-01-09 | 485.44 |
| 2023-01-06 | 485.44 |
| 2023-01-05 | 489.53 |
| 2023-01-04 | 481.35 |
| 2023-01-03 | 481.35 |
| 2022-12-30 | 481.35 |
| 2022-12-29 | 481.35 |
| 2022-12-28 | 473.16 |
| 2022-12-23 | 473.16 |
| 2022-12-22 | 489.53 |
| 2022-12-21 | 489.53 |
| 2022-12-20 | 489.53 |
| 2022-12-19 | 489.53 |
| 2022-12-16 | 489.53 |
| 2022-12-15 | 489.53 |
| 2022-12-14 | 489.53 |
| 2022-12-13 | 473.16 |
| 2022-12-12 | 473.16 |
| 2022-12-09 | 485.44 |
| 2022-12-08 | 501.26 |
| 2022-12-07 | 465.66 |
| 2022-12-06 | 461.71 |
| 2022-12-05 | 457.75 |
| 2022-12-02 | 453.80 |
| 2022-12-01 | 445.88 |
| 2022-11-30 | 430.06 |
| 2022-11-29 | 461.71 |
| 2022-11-28 | 465.66 |
| 2022-11-25 | 461.71 |
| 2022-11-24 | 453.80 |
| 2022-11-23 | 453.80 |
| 2022-11-22 | 453.80 |
| 2022-11-21 | 437.97 |
| 2022-11-18 | 437.97 |
| 2022-11-17 | 441.93 |
| 2022-11-16 | 441.93 |
| 2022-11-15 | 441.93 |
| 2022-11-14 | 410.28 |
| 2022-11-11 | 390.50 |
| 2022-11-10 | 402.37 |
| 2022-11-09 | 402.37 |
| 2022-11-08 | 402.37 |
| 2022-11-07 | 402.37 |
| 2022-11-04 | 382.59 |
| 2022-11-03 | 378.64 |
| 2022-11-02 | 370.73 |
| 2022-11-01 | 370.73 |
| 2022-10-31 | 370.73 |
| 2022-10-28 | 378.64 |
| 2022-10-27 | 378.64 |
| 2022-10-26 | 378.64 |
| 2022-10-25 | 378.64 |
| 2022-10-24 | 378.64 |
| 2022-10-21 | 386.55 |
| 2022-10-20 | 398.42 |
| 2022-10-19 | 422.15 |
| 2022-10-18 | 410.28 |
| 2022-10-17 | 370.73 |
| 2022-10-14 | 374.68 |
| 2022-10-13 | 378.64 |
| 2022-10-12 | 374.68 |
| 2022-10-11 | 378.64 |
| 2022-10-10 | 378.64 |
| 2022-10-07 | 378.64 |
| 2022-10-06 | 382.59 |
| 2022-10-05 | 386.55 |
| 2022-10-03 | 362.81 |
| 2022-09-30 | 362.81 |
| 2022-09-29 | 390.50 |
| 2022-09-28 | 390.50 |
| 2022-09-27 | 394.46 |
| 2022-09-26 | 402.37 |
| 2022-09-23 | 402.37 |
| 2022-09-22 | 406.33 |
| 2022-09-21 | 398.42 |
| 2022-09-20 | 406.33 |
| 2022-09-19 | 398.42 |
| 2022-09-16 | 414.24 |
| 2022-09-15 | 414.24 |
| 2022-09-14 | 398.42 |
| 2022-09-13 | 398.42 |
| 2022-09-09 | 398.42 |
| 2022-09-08 | 398.42 |
| 2022-09-07 | 402.37 |
| 2022-09-06 | 402.37 |
| 2022-09-05 | 414.24 |
| 2022-09-02 | 414.24 |
| 2022-09-01 | 414.24 |
| 2022-08-31 | 414.24 |
| 2022-08-30 | 414.24 |
| 2022-08-29 | 422.15 |
| 2022-08-26 | 422.15 |
| 2022-08-25 | 426.11 |
| 2022-08-24 | 426.11 |
| 2022-08-23 | 426.11 |
| 2022-08-22 | 426.11 |
| 2022-08-19 | 422.15 |
| 2022-08-18 | 422.15 |
| 2022-08-17 | 426.11 |
| 2022-08-16 | 422.15 |
| 2022-08-15 | 418.19 |
| 2022-08-12 | 414.24 |
| 2022-08-11 | 418.19 |
| 2022-08-10 | 418.19 |
| 2022-08-09 | 418.19 |
| 2022-08-08 | 429.54 |
| 2022-08-05 | 418.19 |
| 2022-08-04 | 410.63 |
| 2022-08-03 | 410.63 |
| 2022-08-02 | 429.54 |
| 2022-08-01 | 437.11 |
| 2022-07-29 | 429.54 |
| 2022-07-28 | 429.54 |
| 2022-07-27 | 433.32 |
| 2022-07-26 | 433.32 |
| 2022-07-25 | 433.32 |
| 2022-07-22 | 433.32 |
| 2022-07-21 | 429.54 |
| 2022-07-20 | 421.98 |
| 2022-07-19 | 414.41 |
| 2022-07-18 | 403.06 |
| 2022-07-15 | 414.41 |
| 2022-07-14 | 414.41 |
| 2022-07-13 | 406.85 |
| 2022-07-12 | 414.41 |
| 2022-07-11 | 414.41 |
| 2022-07-08 | 414.41 |
| 2022-07-07 | 410.63 |
| 2022-07-06 | 406.85 |
| 2022-07-05 | 403.06 |
| 2022-07-04 | 406.85 |
| 2022-06-30 | 414.41 |
| 2022-06-29 | 421.98 |
| 2022-06-28 | 418.19 |
| 2022-06-27 | 410.63 |
| 2022-06-24 | 429.54 |
| 2022-06-23 | 429.54 |
| 2022-06-22 | 425.76 |
| 2022-06-21 | 406.85 |
| 2022-06-20 | 406.85 |
| 2022-06-17 | 406.85 |
| 2022-06-16 | 403.06 |
| 2022-06-15 | 406.85 |
| 2022-06-14 | 406.85 |
| 2022-06-13 | 406.85 |
| 2022-06-10 | 414.41 |
| 2022-06-09 | 418.19 |
| 2022-06-08 | 414.41 |
| 2022-06-07 | 429.54 |
| 2022-06-06 | 433.32 |
| 2022-06-02 | 440.89 |
| 2022-06-01 | 433.32 |
| 2022-05-31 | 440.89 |
| 2022-05-30 | 440.89 |
| 2022-05-27 | 440.89 |
| 2022-05-26 | 425.76 |
| 2022-05-25 | 429.54 |
| 2022-05-24 | 429.54 |
| 2022-05-23 | 429.54 |
| 2022-05-20 | 429.54 |
| 2022-05-19 | 433.32 |
| 2022-05-18 | 433.32 |
| 2022-05-17 | 429.54 |
| 2022-05-16 | 440.89 |
| 2022-05-13 | 429.54 |
| 2022-05-12 | 440.89 |
| 2022-05-11 | 459.80 |
| 2022-05-10 | 444.67 |
| 2022-05-06 | 444.67 |
| 2022-05-05 | 459.80 |
| 2022-05-04 | 459.80 |
| 2022-05-03 | 463.58 |
| 2022-04-29 | 459.80 |
| 2022-04-28 | 459.80 |
| 2022-04-27 | 452.24 |
| 2022-04-26 | 452.24 |
| 2022-04-25 | 471.15 |
| 2022-04-22 | 471.15 |
| 2022-04-21 | 459.80 |
| 2022-04-20 | 467.37 |
| 2022-04-19 | 478.71 |
| 2022-04-14 | 486.28 |
| 2022-04-13 | 493.84 |
| 2022-04-12 | 486.28 |
| 2022-04-11 | 482.50 |
| 2022-04-08 | 490.06 |
| 2022-04-07 | 486.28 |
| 2022-04-06 | 490.06 |
| 2022-04-04 | 493.84 |
| 2022-04-01 | 478.71 |
| 2022-03-31 | 486.28 |
| 2022-03-30 | 486.28 |
| 2022-03-29 | 490.06 |
| 2022-03-28 | 482.50 |
| 2022-03-25 | 490.06 |
| 2022-03-24 | 497.63 |
| 2022-03-23 | 497.63 |
| 2022-03-22 | 497.63 |
| 2022-03-21 | 490.06 |
| 2022-03-18 | 497.63 |
| 2022-03-17 | 497.63 |
| 2022-03-16 | 501.41 |
| 2022-03-15 | 452.24 |
| 2022-03-14 | 467.37 |
| 2022-03-11 | 501.41 |
| 2022-03-10 | 493.84 |
| 2022-03-09 | 486.28 |
| 2022-03-08 | 474.93 |
| 2022-03-07 | 467.37 |
| 2022-03-04 | 474.93 |
| 2022-03-03 | 471.15 |
| 2022-03-02 | 478.71 |
| 2022-03-01 | 478.71 |
| 2022-02-28 | 486.28 |
| 2022-02-25 | 486.28 |
| 2022-02-24 | 474.93 |
| 2022-02-23 | 490.06 |
| 2022-02-22 | 490.06 |
| 2022-02-21 | 486.28 |
| 2022-02-18 | 497.63 |
| 2022-02-17 | 505.19 |
| 2022-02-16 | 497.63 |
| 2022-02-15 | 497.63 |
| 2022-02-14 | 501.41 |
| 2022-02-11 | 501.41 |
| 2022-02-10 | 501.41 |
| 2022-02-09 | 505.19 |
| 2022-02-08 | 490.06 |
| 2022-02-07 | 486.28 |
| 2022-02-04 | 486.28 |
| 2022-01-31 | 497.63 |
| 2022-01-28 | 493.84 |
| 2022-01-27 | 486.28 |
| 2022-01-26 | 501.41 |
| 2022-01-25 | 501.41 |
| 2022-01-24 | 501.41 |
| 2022-01-21 | 505.19 |
| 2022-01-20 | 505.19 |
| 2022-01-19 | 508.97 |
| 2022-01-18 | 508.97 |
| 2022-01-17 | 508.97 |
| 2022-01-14 | 493.84 |
| 2022-01-13 | 505.19 |
| 2022-01-12 | 505.19 |
| 2022-01-11 | 524.10 |
| 2022-01-10 | 501.41 |
| 2022-01-07 | 490.06 |
| 2022-01-06 | 486.28 |
| 2022-01-05 | 493.84 |
| 2022-01-04 | 505.19 |
| 2022-01-03 | 512.76 |
| 2021-12-31 | 512.76 |
| 2021-12-30 | 505.19 |
| 2021-12-29 | 505.19 |
| 2021-12-28 | 505.19 |
| 2021-12-24 | 501.41 |
| 2021-12-23 | 505.19 |
| 2021-12-22 | 505.19 |
| 2021-12-21 | 505.19 |
| 2021-12-20 | 505.19 |
| 2021-12-17 | 505.19 |
| 2021-12-16 | 516.54 |
| 2021-12-15 | 512.76 |
| 2021-12-14 | 520.32 |
| 2021-12-13 | 535.45 |
| 2021-12-10 | 543.01 |
| 2021-12-09 | 554.36 |
| 2021-12-08 | 546.80 |
| 2021-12-07 | 550.45 |
| 2021-12-06 | 539.49 |
| 2021-12-03 | 550.45 |
| 2021-12-02 | 550.45 |
| 2021-12-01 | 550.45 |
| 2021-11-30 | 546.80 |
| 2021-11-29 | 550.45 |
| 2021-11-26 | 550.45 |
| 2021-11-25 | 561.41 |
| 2021-11-24 | 565.07 |
| 2021-11-23 | 550.45 |
| 2021-11-22 | 550.45 |
| 2021-11-19 | 543.14 |
| 2021-11-18 | 543.14 |
| 2021-11-17 | 554.11 |
| 2021-11-16 | 554.11 |
| 2021-11-15 | 535.83 |
| 2021-11-12 | 535.83 |
| 2021-11-11 | 543.14 |
| 2021-11-10 | 535.83 |
| 2021-11-09 | 546.80 |
| 2021-11-08 | 546.80 |
| 2021-11-05 | 539.49 |
| 2021-11-04 | 546.80 |
| 2021-11-03 | 557.76 |
| 2021-11-02 | 557.76 |
| 2021-11-01 | 557.76 |
| 2021-10-29 | 561.41 |
| 2021-10-28 | 557.76 |
| 2021-10-27 | 557.76 |
| 2021-10-26 | 557.76 |
| 2021-10-25 | 576.03 |
| 2021-10-22 | 576.03 |
| 2021-10-21 | 572.38 |
| 2021-10-20 | 572.38 |
| 2021-10-19 | 561.41 |
| 2021-10-18 | 557.76 |
| 2021-10-15 | 565.07 |
| 2021-10-12 | 568.72 |
| 2021-10-11 | 557.76 |
| 2021-10-08 | 583.34 |
| 2021-10-07 | 590.65 |
| 2021-10-06 | 565.07 |
| 2021-10-05 | 561.41 |
| 2021-10-04 | 561.41 |
| 2021-09-30 | 561.41 |
| 2021-09-29 | 557.76 |
| 2021-09-28 | 554.11 |
| 2021-09-27 | 565.07 |
| 2021-09-24 | 561.41 |
| 2021-09-23 | 576.03 |
| 2021-09-21 | 572.38 |
| 2021-09-20 | 568.72 |
| 2021-09-17 | 586.99 |
| 2021-09-16 | 594.30 |
| 2021-09-15 | 605.26 |
| 2021-09-14 | 601.61 |
| 2021-09-13 | 601.61 |
| 2021-09-10 | 601.61 |
| 2021-09-09 | 594.30 |
| 2021-09-08 | 597.96 |
| 2021-09-07 | 601.61 |
| 2021-09-06 | 601.61 |
| 2021-09-03 | 594.30 |
| 2021-09-02 | 601.61 |
| 2021-09-01 | 601.61 |
| 2021-08-31 | 608.92 |
| 2021-08-30 | 605.26 |
| 2021-08-27 | 605.26 |
| 2021-08-26 | 608.92 |
| 2021-08-25 | 608.92 |
| 2021-08-24 | 608.92 |
| 2021-08-23 | 605.26 |
| 2021-08-20 | 612.57 |
| 2021-08-19 | 630.84 |
| 2021-08-18 | 641.81 |
| 2021-08-17 | 641.81 |
| 2021-08-16 | 652.77 |
| 2021-08-13 | 659.71 |
| 2021-08-12 | 659.71 |
| 2021-08-11 | 656.24 |
| 2021-08-10 | 656.24 |
| 2021-08-09 | 659.71 |
| 2021-08-06 | 659.71 |
| 2021-08-05 | 659.71 |
| 2021-08-04 | 656.24 |
| 2021-08-03 | 649.30 |
| 2021-08-02 | 645.83 |
| 2021-07-30 | 642.36 |
| 2021-07-29 | 642.36 |
| 2021-07-28 | 625.02 |
| 2021-07-27 | 618.08 |
| 2021-07-26 | 635.42 |
| 2021-07-23 | 649.30 |
| 2021-07-22 | 649.30 |
| 2021-07-21 | 663.18 |
| 2021-07-20 | 663.18 |
| 2021-07-19 | 670.11 |
| 2021-07-16 | 673.58 |
| 2021-07-15 | 656.24 |
| 2021-07-14 | 656.24 |
| 2021-07-13 | 663.18 |
| 2021-07-12 | 663.18 |
| 2021-07-09 | 659.71 |
| 2021-07-08 | 663.18 |
| 2021-07-07 | 680.52 |
| 2021-07-06 | 656.24 |
| 2021-07-05 | 652.77 |
| 2021-07-02 | 645.83 |
| 2021-06-30 | 656.24 |
| 2021-06-29 | 649.30 |
| 2021-06-28 | 645.83 |
| 2021-06-25 | 628.49 |
| 2021-06-24 | 635.42 |
| 2021-06-23 | 631.96 |
| 2021-06-22 | 635.42 |
| 2021-06-21 | 642.36 |
| 2021-06-18 | 638.89 |
| 2021-06-17 | 638.89 |
| 2021-06-16 | 635.42 |
| 2021-06-15 | 631.96 |
| 2021-06-11 | 628.49 |
| 2021-06-10 | 638.89 |
| 2021-06-09 | 611.14 |
| 2021-06-08 | 541.76 |
| 2021-06-07 | 541.76 |
| 2021-06-04 | 534.82 |
| 2021-06-03 | 534.82 |
| 2021-06-02 | 545.23 |
| 2021-06-01 | 548.70 |
| 2021-05-31 | 545.23 |
| 2021-05-28 | 548.70 |
| 2021-05-27 | 534.82 |
| 2021-05-26 | 541.76 |
| 2021-05-25 | 552.17 |
| 2021-05-24 | 517.48 |
| 2021-05-21 | 517.48 |
| 2021-05-20 | 520.95 |
| 2021-05-18 | 517.48 |
| 2021-05-17 | 517.48 |
| 2021-05-14 | 517.48 |
| 2021-05-13 | 517.48 |
| 2021-05-12 | 517.48 |
| 2021-05-11 | 517.48 |
| 2021-05-10 | 524.42 |
| 2021-05-07 | 514.01 |
| 2021-05-06 | 517.48 |
| 2021-05-05 | 510.54 |
| 2021-05-04 | 514.01 |
| 2021-05-03 | 514.01 |
| 2021-04-30 | 514.01 |
| 2021-04-29 | 514.01 |
| 2021-04-28 | 517.48 |
| 2021-04-27 | 517.48 |
| 2021-04-26 | 507.07 |
| 2021-04-23 | 510.54 |
| 2021-04-22 | 500.13 |
| 2021-04-21 | 500.13 |
| 2021-04-20 | 500.13 |
| 2021-04-19 | 500.13 |
| 2021-04-16 | 500.13 |
| 2021-04-15 | 500.13 |
| 2021-04-14 | 500.13 |
| 2021-04-13 | 496.67 |
| 2021-04-12 | 493.20 |
| 2021-04-09 | 503.60 |
| 2021-04-08 | 496.67 |
| 2021-04-07 | 514.01 |
| 2021-04-01 | 493.20 |
| 2021-03-31 | 486.26 |
| 2021-03-30 | 486.26 |
| 2021-03-29 | 482.79 |
| 2021-03-26 | 482.79 |
| 2021-03-25 | 482.79 |
| 2021-03-24 | 482.79 |
| 2021-03-23 | 493.20 |
| 2021-03-22 | 500.13 |
| 2021-03-19 | 493.20 |
| 2021-03-18 | 493.20 |
| 2021-03-17 | 493.20 |
| 2021-03-16 | 503.60 |
| 2021-03-15 | 496.67 |
| 2021-03-12 | 493.20 |
| 2021-03-11 | 489.73 |
| 2021-03-10 | 486.26 |
| 2021-03-09 | 489.73 |
| 2021-03-08 | 482.79 |
| 2021-03-05 | 496.67 |
| 2021-03-04 | 503.60 |
| 2021-03-03 | 507.07 |
| 2021-03-02 | 489.73 |
| 2021-03-01 | 486.26 |
| 2021-02-26 | 475.85 |
| 2021-02-25 | 489.73 |
| 2021-02-24 | 493.20 |
| 2021-02-23 | 500.13 |
| 2021-02-22 | 496.67 |
| 2021-02-19 | 524.42 |
| 2021-02-18 | 507.07 |
| 2021-02-17 | 527.89 |
| 2021-02-16 | 548.70 |
| 2021-02-11 | 524.42 |
| 2021-02-10 | 514.01 |
| 2021-02-09 | 468.91 |
| 2021-02-08 | 472.38 |
| 2021-02-05 | 472.38 |
| 2021-02-04 | 455.04 |
| 2021-02-03 | 455.04 |
| 2021-02-02 | 455.04 |
| 2021-02-01 | 441.16 |
| 2021-01-29 | 437.69 |
| 2021-01-28 | 430.75 |
| 2021-01-27 | 451.57 |
| 2021-01-26 | 441.16 |
| 2021-01-25 | 448.10 |
| 2021-01-22 | 437.69 |
| 2021-01-21 | 430.75 |
| 2021-01-20 | 423.82 |
| 2021-01-19 | 423.82 |
| 2021-01-18 | 423.82 |
| 2021-01-15 | 423.82 |
| 2021-01-14 | 423.82 |
| 2021-01-13 | 430.75 |
| 2021-01-12 | 427.29 |
| 2021-01-11 | 420.35 |
| 2021-01-08 | 420.35 |
| 2021-01-07 | 427.29 |
| 2021-01-06 | 427.29 |
| 2021-01-05 | 420.35 |
| 2021-01-04 | 420.35 |
| 2020-12-31 | 423.82 |
| 2020-12-30 | 423.82 |
| 2020-12-29 | 423.82 |
| 2020-12-28 | 434.22 |
| 2020-12-24 | 434.22 |
| 2020-12-23 | 437.69 |
| 2020-12-22 | 430.75 |
| 2020-12-21 | 423.82 |
| 2020-12-18 | 416.88 |
| 2020-12-17 | 413.41 |
| 2020-12-16 | 416.88 |
| 2020-12-15 | 416.88 |
| 2020-12-14 | 427.29 |
| 2020-12-11 | 430.75 |
| 2020-12-10 | 437.69 |
| 2020-12-09 | 437.69 |
| 2020-12-08 | 431.01 |
| 2020-12-07 | 424.33 |
| 2020-12-04 | 434.35 |
| 2020-12-03 | 444.37 |
| 2020-12-02 | 451.05 |
| 2020-12-01 | 424.33 |
| 2020-11-30 | 424.33 |
| 2020-11-27 | 420.99 |
| 2020-11-26 | 384.26 |
| 2020-11-25 | 380.92 |
| 2020-11-24 | 374.24 |
| 2020-11-23 | 374.24 |
| 2020-11-20 | 364.22 |
| 2020-11-19 | 360.88 |
| 2020-11-18 | 360.88 |
| 2020-11-17 | 360.88 |
| 2020-11-16 | 337.50 |
| 2020-11-13 | 337.50 |
| 2020-11-12 | 360.88 |
| 2020-11-11 | 377.58 |
| 2020-11-10 | 367.56 |
| 2020-11-09 | 344.18 |
| 2020-11-06 | 327.48 |
| 2020-11-05 | 334.16 |
| 2020-11-04 | 334.16 |
| 2020-11-03 | 337.50 |
| 2020-11-02 | 337.50 |
| 2020-10-30 | 330.82 |
| 2020-10-29 | 337.50 |
| 2020-10-28 | 340.84 |
| 2020-10-27 | 347.52 |
| 2020-10-23 | 330.82 |
| 2020-10-22 | 330.82 |
| 2020-10-21 | 344.18 |
| 2020-10-20 | 344.18 |
| 2020-10-19 | 344.18 |
| 2020-10-16 | 344.18 |
| 2020-10-15 | 337.50 |
| 2020-10-14 | 337.50 |
| 2020-10-12 | 354.20 |
| 2020-10-09 | 330.82 |
| 2020-10-08 | 337.50 |
| 2020-10-07 | 337.50 |
| 2020-10-06 | 334.16 |
| 2020-10-05 | 327.48 |
| 2020-09-30 | 317.46 |
| 2020-09-29 | 317.46 |
| 2020-09-28 | 317.46 |
| 2020-09-25 | 314.12 |
| 2020-09-24 | 320.80 |
| 2020-09-23 | 327.48 |
| 2020-09-22 | 327.48 |
| 2020-09-21 | 320.80 |
| 2020-09-18 | 340.84 |
| 2020-09-17 | 340.84 |
| 2020-09-16 | 340.84 |
| 2020-09-15 | 340.84 |
| 2020-09-14 | 307.44 |
| 2020-09-11 | 307.44 |
| 2020-09-10 | 307.44 |
| 2020-09-09 | 307.44 |
| 2020-09-08 | 307.44 |
| 2020-09-07 | 307.44 |
| 2020-09-04 | 307.44 |
| 2020-09-03 | 307.44 |
| 2020-09-02 | 304.10 |
| 2020-09-01 | 300.76 |
| 2020-08-31 | 294.09 |
| 2020-08-28 | 304.10 |
| 2020-08-27 | 304.10 |
| 2020-08-26 | 310.78 |
| 2020-08-25 | 304.10 |
| 2020-08-24 | 304.10 |
| 2020-08-21 | 284.07 |
| 2020-08-20 | 297.42 |
| 2020-08-19 | 280.73 |
| 2020-08-18 | 284.07 |
| 2020-08-17 | 284.07 |
| 2020-08-14 | 277.39 |
| 2020-08-13 | 280.73 |
| 2020-08-12 | 284.07 |
| 2020-08-11 | 284.07 |
| 2020-08-10 | 264.37 |
| 2020-08-07 | 270.94 |
| 2020-08-06 | 270.94 |
| 2020-08-05 | 270.94 |
| 2020-08-04 | 267.65 |
| 2020-08-03 | 267.65 |
| 2020-07-31 | 267.65 |
| 2020-07-30 | 267.65 |
| 2020-07-29 | 267.65 |
| 2020-07-28 | 267.65 |
| 2020-07-27 | 267.65 |
| 2020-07-24 | 267.65 |
| 2020-07-23 | 270.94 |
| 2020-07-22 | 280.78 |
| 2020-07-21 | 280.78 |
| 2020-07-20 | 280.78 |
| 2020-07-17 | 277.50 |
| 2020-07-16 | 267.65 |
| 2020-07-15 | 270.94 |
| 2020-07-14 | 274.22 |
| 2020-07-13 | 274.22 |
| 2020-07-10 | 274.22 |
| 2020-07-09 | 280.78 |
| 2020-07-08 | 284.07 |
| 2020-07-07 | 287.35 |
| 2020-07-06 | 287.35 |
| 2020-07-03 | 290.63 |
| 2020-07-02 | 284.07 |
| 2020-06-30 | 280.78 |
| 2020-06-29 | 303.76 |
| 2020-06-26 | 300.48 |
| 2020-06-24 | 300.48 |
| 2020-06-23 | 310.33 |
| 2020-06-22 | 313.61 |
| 2020-06-19 | 313.61 |
| 2020-06-18 | 313.61 |
| 2020-06-17 | 307.04 |
| 2020-06-16 | 307.04 |
| 2020-06-15 | 303.76 |
| 2020-06-12 | 320.17 |
| 2020-06-11 | 310.33 |
| 2020-06-10 | 310.33 |
| 2020-06-09 | 300.48 |
| 2020-06-08 | 293.91 |
| 2020-06-05 | 307.04 |
| 2020-06-04 | 310.33 |
| 2020-06-03 | 313.61 |
| 2020-06-02 | 316.89 |
| 2020-06-01 | 320.17 |
| 2020-05-29 | 323.46 |
| 2020-05-28 | 336.59 |
| 2020-05-27 | 339.87 |
| 2020-05-26 | 339.87 |
| 2020-05-25 | 323.46 |
| 2020-05-22 | 343.15 |
| 2020-05-21 | 343.15 |
| 2020-05-20 | 320.17 |
| 2020-05-19 | 336.59 |
| 2020-05-18 | 333.31 |
| 2020-05-15 | 359.57 |
| 2020-05-14 | 366.13 |
| 2020-05-13 | 366.13 |
| 2020-05-12 | 366.13 |
| 2020-05-11 | 366.13 |
| 2020-05-08 | 359.57 |
| 2020-05-07 | 359.57 |
| 2020-05-06 | 359.57 |
| 2020-05-05 | 353.00 |
| 2020-05-04 | 346.44 |
| 2020-04-29 | 349.72 |
| 2020-04-28 | 353.00 |
| 2020-04-27 | 353.00 |
| 2020-04-24 | 349.72 |
| 2020-04-23 | 349.72 |
| 2020-04-22 | 353.00 |
| 2020-04-21 | 356.28 |
| 2020-04-20 | 372.70 |
| 2020-04-17 | 372.70 |
| 2020-04-16 | 353.00 |
| 2020-04-15 | 353.00 |
| 2020-04-14 | 346.44 |
| 2020-04-09 | 359.57 |
| 2020-04-08 | 362.85 |
| 2020-04-07 | 362.85 |
| 2020-04-06 | 343.15 |
| 2020-04-03 | 333.31 |
| 2020-04-02 | 339.87 |
| 2020-04-01 | 343.15 |
| 2020-03-31 | 349.72 |
| 2020-03-30 | 330.02 |
| 2020-03-27 | 349.72 |
| 2020-03-26 | 346.44 |
| 2020-03-25 | 330.02 |
| 2020-03-24 | 326.74 |
| 2020-03-23 | 323.46 |
| 2020-03-20 | 336.59 |
| 2020-03-19 | 333.31 |
| 2020-03-18 | 353.00 |
| 2020-03-17 | 375.98 |
| 2020-03-16 | 369.41 |
| 2020-03-13 | 402.24 |
| 2020-03-12 | 421.94 |
| 2020-03-11 | 408.81 |
| 2020-03-10 | 421.94 |
| 2020-03-09 | 428.50 |
| 2020-03-06 | 435.07 |
| 2020-03-05 | 441.63 |
| 2020-03-04 | 431.78 |
| 2020-03-03 | 435.07 |
| 2020-03-02 | 438.35 |
| 2020-02-28 | 418.65 |
| 2020-02-27 | 425.22 |
| 2020-02-26 | 418.65 |
| 2020-02-25 | 435.07 |
| 2020-02-24 | 435.07 |
| 2020-02-21 | 435.07 |
| 2020-02-20 | 431.78 |
| 2020-02-19 | 438.35 |
| 2020-02-18 | 444.91 |
| 2020-02-17 | 435.07 |
| 2020-02-14 | 438.35 |
| 2020-02-13 | 435.07 |
| 2020-02-12 | 444.91 |
| 2020-02-11 | 431.78 |
| 2020-02-10 | 435.07 |
| 2020-02-07 | 448.20 |
| 2020-02-06 | 444.91 |
| 2020-02-05 | 438.35 |
| 2020-02-04 | 441.63 |
| 2020-02-03 | 441.63 |
| 2020-01-31 | 435.07 |
| 2020-01-30 | 435.07 |
| 2020-01-29 | 438.35 |
| 2020-01-24 | 444.91 |
| 2020-01-23 | 444.91 |
| 2020-01-22 | 451.48 |
| 2020-01-21 | 444.91 |
| 2020-01-20 | 454.76 |
| 2020-01-17 | 454.76 |
| 2020-01-16 | 451.48 |
| 2020-01-15 | 454.76 |
| 2020-01-14 | 458.04 |
| 2020-01-13 | 461.33 |
| 2020-01-10 | 458.04 |
| 2020-01-09 | 464.61 |
| 2020-01-08 | 451.48 |
| 2020-01-07 | 461.33 |
| 2020-01-06 | 454.76 |
| 2020-01-03 | 454.76 |
| 2020-01-02 | 467.89 |
| 2019-12-31 | 464.61 |
| 2019-12-30 | 464.61 |
| 2019-12-27 | 458.04 |
| 2019-12-24 | 458.04 |
| 2019-12-23 | 464.61 |
| 2019-12-20 | 458.04 |
| 2019-12-19 | 458.04 |
| 2019-12-18 | 461.33 |
| 2019-12-17 | 454.76 |
| 2019-12-16 | 444.91 |
| 2019-12-13 | 448.20 |
| 2019-12-12 | 435.07 |
| 2019-12-11 | 435.07 |
| 2019-12-10 | 435.07 |
| 2019-12-09 | 435.07 |
| 2019-12-06 | 441.40 |
| 2019-12-05 | 441.40 |
| 2019-12-04 | 438.23 |
| 2019-12-03 | 444.56 |
| 2019-12-02 | 431.90 |
| 2019-11-29 | 438.23 |
| 2019-11-28 | 435.07 |
| 2019-11-27 | 419.24 |
| 2019-11-26 | 412.90 |
| 2019-11-25 | 412.90 |
| 2019-11-22 | 409.74 |
| 2019-11-21 | 416.07 |
| 2019-11-20 | 416.07 |
| 2019-11-19 | 416.07 |
| 2019-11-18 | 409.74 |
| 2019-11-15 | 409.74 |
| 2019-11-14 | 412.90 |
| 2019-11-13 | 419.24 |
| 2019-11-12 | 419.24 |
| 2019-11-11 | 419.24 |
| 2019-11-08 | 431.90 |
| 2019-11-07 | 431.90 |
| 2019-11-06 | 431.90 |
| 2019-11-05 | 431.90 |
| 2019-11-04 | 431.90 |
| 2019-11-01 | 425.57 |
| 2019-10-31 | 416.07 |
| 2019-10-30 | 428.73 |
| 2019-10-29 | 428.73 |
| 2019-10-28 | 431.90 |
| 2019-10-25 | 428.73 |
| 2019-10-24 | 419.24 |
| 2019-10-23 | 419.24 |
| 2019-10-22 | 419.24 |
| 2019-10-21 | 419.24 |
| 2019-10-18 | 435.07 |
| 2019-10-17 | 425.57 |
| 2019-10-16 | 419.24 |
| 2019-10-15 | 419.24 |
| 2019-10-14 | 422.40 |
| 2019-10-11 | 412.90 |
| 2019-10-10 | 416.07 |
| 2019-10-09 | 431.90 |
| 2019-10-08 | 431.90 |
| 2019-10-04 | 435.07 |
| 2019-10-03 | 435.07 |
| 2019-10-02 | 416.07 |
| 2019-09-30 | 416.07 |
| 2019-09-27 | 419.24 |
| 2019-09-26 | 419.24 |
| 2019-09-25 | 425.57 |
| 2019-09-24 | 425.57 |
| 2019-09-23 | 425.57 |
| 2019-09-20 | 425.57 |
| 2019-09-19 | 425.57 |
| 2019-09-18 | 425.57 |
| 2019-09-17 | 425.57 |
| 2019-09-16 | 419.24 |
| 2019-09-13 | 419.24 |
| 2019-09-12 | 428.73 |
| 2019-09-11 | 428.73 |
| 2019-09-10 | 428.73 |
| 2019-09-09 | 428.73 |
| 2019-09-06 | 425.57 |
| 2019-09-05 | 416.07 |
| 2019-09-04 | 416.07 |
| 2019-09-03 | 419.24 |
| 2019-09-02 | 419.24 |
| 2019-08-30 | 419.24 |
| 2019-08-29 | 419.24 |
| 2019-08-28 | 422.40 |
| 2019-08-27 | 422.40 |
| 2019-08-26 | 422.40 |
| 2019-08-23 | 435.07 |
| 2019-08-22 | 435.07 |
| 2019-08-21 | 431.90 |
| 2019-08-20 | 428.73 |
| 2019-08-19 | 435.07 |
| 2019-08-16 | 419.24 |
| 2019-08-15 | 422.40 |
| 2019-08-14 | 422.40 |
| 2019-08-13 | 422.40 |
| 2019-08-12 | 431.90 |
| 2019-08-09 | 431.90 |
| 2019-08-08 | 431.90 |
| 2019-08-07 | 431.90 |
| 2019-08-06 | 419.67 |
| 2019-08-05 | 438.01 |
| 2019-08-02 | 447.18 |
| 2019-08-01 | 450.24 |
| 2019-07-31 | 459.41 |
| 2019-07-30 | 459.41 |
| 2019-07-29 | 459.41 |
| 2019-07-26 | 459.41 |
| 2019-07-25 | 462.47 |
| 2019-07-24 | 462.47 |
| 2019-07-23 | 465.53 |
| 2019-07-22 | 465.53 |
| 2019-07-19 | 465.53 |
| 2019-07-18 | 465.53 |
| 2019-07-17 | 465.53 |
| 2019-07-16 | 453.30 |
| 2019-07-15 | 453.30 |
| 2019-07-12 | 453.30 |
| 2019-07-11 | 450.24 |
| 2019-07-10 | 450.24 |
| 2019-07-09 | 444.13 |
| 2019-07-08 | 447.18 |
| 2019-07-05 | 453.30 |
| 2019-07-04 | 459.41 |
| 2019-07-03 | 462.47 |
| 2019-07-02 | 453.30 |
| 2019-06-28 | 444.13 |
| 2019-06-27 | 465.53 |
| 2019-06-26 | 474.70 |
| 2019-06-25 | 474.70 |
| 2019-06-24 | 471.64 |
| 2019-06-21 | 465.53 |
| 2019-06-20 | 453.30 |
| 2019-06-19 | 453.30 |
| 2019-06-18 | 441.07 |
| 2019-06-17 | 438.01 |
| 2019-06-14 | 438.01 |
| 2019-06-13 | 434.96 |
| 2019-06-12 | 434.96 |
| 2019-06-11 | 431.90 |
| 2019-06-10 | 428.84 |
| 2019-06-06 | 428.84 |
| 2019-06-05 | 428.84 |
| 2019-06-04 | 428.84 |
| 2019-06-03 | 431.90 |
| 2019-05-31 | 441.07 |
| 2019-05-30 | 441.07 |
| 2019-05-29 | 447.18 |
| 2019-05-28 | 444.13 |
| 2019-05-27 | 450.24 |
| 2019-05-24 | 462.47 |
| 2019-05-23 | 462.47 |
| 2019-05-22 | 468.58 |
| 2019-05-21 | 471.64 |
| 2019-05-20 | 471.64 |
| 2019-05-17 | 474.70 |
| 2019-05-16 | 477.75 |
| 2019-05-15 | 477.75 |
| 2019-05-14 | 474.70 |
| 2019-05-10 | 477.75 |
| 2019-05-09 | 474.70 |
| 2019-05-08 | 477.75 |
| 2019-05-07 | 483.87 |
| 2019-05-06 | 480.81 |
| 2019-05-03 | 483.87 |
| 2019-05-02 | 486.92 |
| 2019-04-30 | 486.92 |
| 2019-04-29 | 489.98 |
| 2019-04-26 | 489.98 |
| 2019-04-25 | 493.04 |
| 2019-04-24 | 496.10 |
| 2019-04-23 | 489.98 |
| 2019-04-18 | 496.10 |
| 2019-04-17 | 499.15 |
| 2019-04-16 | 493.04 |
| 2019-04-15 | 496.10 |
| 2019-04-12 | 493.04 |
| 2019-04-11 | 489.98 |
| 2019-04-10 | 493.04 |
| 2019-04-09 | 493.04 |
| 2019-04-08 | 493.04 |
| 2019-04-04 | 496.10 |
| 2019-04-03 | 496.10 |
| 2019-04-02 | 493.04 |
| 2019-04-01 | 499.15 |
| 2019-03-29 | 496.10 |
| 2019-03-28 | 496.10 |
| 2019-03-27 | 499.15 |
| 2019-03-26 | 499.15 |
| 2019-03-25 | 493.04 |
| 2019-03-22 | 496.10 |
| 2019-03-21 | 499.15 |
| 2019-03-20 | 496.10 |
| 2019-03-19 | 496.10 |
| 2019-03-18 | 499.15 |
| 2019-03-15 | 499.15 |
| 2019-03-14 | 493.04 |
| 2019-03-13 | 493.04 |
| 2019-03-12 | 499.15 |
| 2019-03-11 | 489.98 |
| 2019-03-08 | 489.98 |
| 2019-03-07 | 493.04 |
| 2019-03-06 | 496.10 |
| 2019-03-05 | 493.04 |
| 2019-03-04 | 496.10 |
| 2019-03-01 | 496.10 |
| 2019-02-28 | 489.98 |
| 2019-02-27 | 489.98 |
| 2019-02-26 | 496.10 |
| 2019-02-25 | 496.10 |
| 2019-02-22 | 496.10 |
| 2019-02-21 | 496.10 |
| 2019-02-20 | 489.98 |
| 2019-02-19 | 486.92 |
| 2019-02-18 | 496.10 |
| 2019-02-15 | 486.92 |
| 2019-02-14 | 496.10 |
| 2019-02-13 | 496.10 |
| 2019-02-12 | 493.04 |
| 2019-02-11 | 493.04 |
| 2019-02-08 | 486.92 |
| 2019-02-04 | 483.87 |
| 2019-02-01 | 483.87 |
| 2019-01-31 | 474.70 |
| 2019-01-30 | 474.70 |
| 2019-01-29 | 474.70 |
| 2019-01-28 | 474.70 |
| 2019-01-25 | 474.70 |
| 2019-01-24 | 474.70 |
| 2019-01-23 | 477.75 |
| 2019-01-22 | 477.75 |
| 2019-01-21 | 474.70 |
| 2019-01-18 | 474.70 |
| 2019-01-17 | 477.75 |
| 2019-01-16 | 474.70 |
| 2019-01-15 | 477.75 |
| 2019-01-14 | 477.75 |
| 2019-01-11 | 471.64 |
| 2019-01-10 | 477.75 |
| 2019-01-09 | 471.64 |
| 2019-01-08 | 468.58 |
| 2019-01-07 | 471.64 |
| 2019-01-04 | 465.53 |
| 2019-01-03 | 471.64 |
| 2019-01-02 | 474.70 |
| 2018-12-31 | 474.70 |
| 2018-12-28 | 474.70 |
| 2018-12-27 | 474.70 |
| 2018-12-24 | 477.75 |
| 2018-12-21 | 480.81 |
| 2018-12-20 | 474.70 |
| 2018-12-19 | 477.75 |
| 2018-12-18 | 477.75 |
| 2018-12-17 | 474.70 |
| 2018-12-14 | 471.64 |
| 2018-12-13 | 468.58 |
| 2018-12-12 | 483.87 |
| 2018-12-11 | 474.70 |
| 2018-12-10 | 474.70 |
| 2018-12-07 | 477.75 |
| 2018-12-06 | 483.68 |
| 2018-12-05 | 477.75 |
| 2018-12-04 | 489.61 |
| 2018-12-03 | 471.83 |
| 2018-11-30 | 471.83 |
| 2018-11-29 | 465.90 |
| 2018-11-28 | 465.90 |
| 2018-11-27 | 480.72 |
| 2018-11-26 | 492.57 |
| 2018-11-23 | 504.42 |
| 2018-11-22 | 504.42 |
| 2018-11-21 | 489.61 |
| 2018-11-20 | 483.68 |
| 2018-11-19 | 480.72 |
| 2018-11-16 | 483.68 |
| 2018-11-15 | 486.64 |
| 2018-11-14 | 483.68 |
| 2018-11-13 | 486.64 |
| 2018-11-12 | 480.72 |
| 2018-11-09 | 483.68 |
| 2018-11-08 | 483.68 |
| 2018-11-07 | 483.68 |
| 2018-11-06 | 483.68 |
| 2018-11-05 | 483.68 |
| 2018-11-02 | 483.68 |
| 2018-11-01 | 477.75 |
| 2018-10-31 | 474.79 |
| 2018-10-30 | 471.83 |
| 2018-10-29 | 477.75 |
| 2018-10-26 | 468.87 |
| 2018-10-25 | 468.87 |
| 2018-10-24 | 477.75 |
| 2018-10-23 | 477.75 |
| 2018-10-22 | 477.75 |
| 2018-10-19 | 477.75 |
| 2018-10-18 | 474.79 |
| 2018-10-16 | 489.61 |
| 2018-10-15 | 486.64 |
| 2018-10-12 | 477.75 |
| 2018-10-11 | 471.83 |
| 2018-10-10 | 486.64 |
| 2018-10-09 | 483.68 |
| 2018-10-08 | 483.68 |
| 2018-10-05 | 492.57 |
| 2018-10-04 | 492.57 |
| 2018-10-03 | 498.49 |
| 2018-10-02 | 489.61 |
| 2018-09-28 | 492.57 |
| 2018-09-27 | 495.53 |
| 2018-09-26 | 495.53 |
| 2018-09-24 | 492.57 |
| 2018-09-21 | 495.53 |
| 2018-09-20 | 501.46 |
| 2018-09-19 | 498.49 |
| 2018-09-18 | 483.68 |
| 2018-09-17 | 483.68 |
| 2018-09-14 | 489.61 |
| 2018-09-13 | 492.57 |
| 2018-09-12 | 492.57 |
| 2018-09-11 | 498.49 |
| 2018-09-10 | 492.57 |
| 2018-09-07 | 498.49 |
| 2018-09-06 | 498.49 |
| 2018-09-05 | 504.42 |
| 2018-09-04 | 513.31 |
| 2018-09-03 | 513.31 |
| 2018-08-31 | 516.27 |
| 2018-08-30 | 519.23 |
| 2018-08-29 | 519.23 |
| 2018-08-28 | 516.27 |
| 2018-08-27 | 519.23 |
| 2018-08-24 | 519.23 |
| 2018-08-23 | 519.23 |
| 2018-08-22 | 516.27 |
| 2018-08-21 | 516.27 |
| 2018-08-20 | 522.20 |
| 2018-08-17 | 522.20 |
| 2018-08-16 | 519.23 |
| 2018-08-15 | 519.23 |
| 2018-08-14 | 522.20 |
| 2018-08-13 | 528.12 |
| 2018-08-10 | 528.12 |
| 2018-08-09 | 531.09 |
| 2018-08-08 | 536.80 |
| 2018-08-07 | 525.37 |
| 2018-08-06 | 516.81 |
| 2018-08-03 | 519.66 |
| 2018-08-02 | 519.66 |
| 2018-08-01 | 525.37 |
| 2018-07-31 | 522.52 |
| 2018-07-30 | 522.52 |
| 2018-07-27 | 525.37 |
| 2018-07-26 | 508.24 |
| 2018-07-25 | 502.53 |
| 2018-07-24 | 491.11 |
| 2018-07-23 | 491.11 |
| 2018-07-20 | 493.96 |
| 2018-07-19 | 499.67 |
| 2018-07-18 | 499.67 |
| 2018-07-17 | 499.67 |
| 2018-07-16 | 505.38 |
| 2018-07-13 | 502.53 |
| 2018-07-12 | 508.24 |
| 2018-07-11 | 511.10 |
| 2018-07-10 | 513.95 |
| 2018-07-09 | 516.81 |
| 2018-07-06 | 519.66 |
| 2018-07-05 | 511.10 |
| 2018-07-04 | 522.52 |
| 2018-07-03 | 508.24 |
| 2018-06-29 | 511.10 |
| 2018-06-28 | 511.10 |
| 2018-06-27 | 516.81 |
| 2018-06-26 | 516.81 |
| 2018-06-25 | 516.81 |
| 2018-06-22 | 519.66 |
| 2018-06-21 | 525.37 |
| 2018-06-20 | 519.66 |
| 2018-06-19 | 522.52 |
| 2018-06-15 | 522.52 |
| 2018-06-14 | 522.52 |
| 2018-06-13 | 528.23 |
| 2018-06-12 | 528.23 |
| 2018-06-11 | 531.09 |
| 2018-06-08 | 531.09 |
| 2018-06-07 | 536.80 |
| 2018-06-06 | 531.09 |
| 2018-06-05 | 531.09 |
| 2018-06-04 | 536.80 |
| 2018-06-01 | 531.09 |
| 2018-05-31 | 531.09 |
| 2018-05-30 | 531.09 |
| 2018-05-29 | 533.94 |
| 2018-05-28 | 548.22 |
| 2018-05-25 | 536.80 |
| 2018-05-24 | 539.65 |
| 2018-05-23 | 539.65 |
| 2018-05-21 | 553.93 |
| 2018-05-18 | 545.36 |
| 2018-05-17 | 539.65 |
| 2018-05-16 | 539.65 |
| 2018-05-15 | 539.65 |
| 2018-05-14 | 533.94 |
| 2018-05-11 | 536.80 |
| 2018-05-10 | 545.36 |
| 2018-05-09 | 545.36 |
| 2018-05-08 | 545.36 |
| 2018-05-07 | 542.51 |
| 2018-05-04 | 545.36 |
| 2018-05-03 | 533.94 |
| 2018-05-02 | 539.65 |
| 2018-04-30 | 539.65 |
| 2018-04-27 | 536.80 |
| 2018-04-26 | 539.65 |
| 2018-04-25 | 548.22 |
| 2018-04-24 | 542.51 |
| 2018-04-23 | 542.51 |
| 2018-04-20 | 536.80 |
| 2018-04-19 | 553.93 |
| 2018-04-18 | 545.36 |
| 2018-04-17 | 545.36 |
| 2018-04-16 | 553.93 |
| 2018-04-13 | 556.79 |
| 2018-04-12 | 556.79 |
| 2018-04-11 | 551.07 |
| 2018-04-10 | 553.93 |
| 2018-04-09 | 548.22 |
| 2018-04-06 | 551.07 |
| 2018-04-04 | 551.07 |
| 2018-04-03 | 559.64 |
| 2018-03-29 | 565.35 |
| 2018-03-28 | 562.50 |
| 2018-03-27 | 573.92 |
| 2018-03-26 | 568.21 |
| 2018-03-23 | 576.77 |
| 2018-03-22 | 593.91 |
| 2018-03-21 | 593.91 |
| 2018-03-20 | 599.62 |
| 2018-03-19 | 605.33 |
| 2018-03-16 | 596.76 |
| 2018-03-15 | 593.91 |
| 2018-03-14 | 593.91 |
| 2018-03-13 | 605.33 |
| 2018-03-12 | 596.76 |
| 2018-03-09 | 596.76 |
| 2018-03-08 | 596.76 |
| 2018-03-07 | 605.33 |
| 2018-03-06 | 596.76 |
| 2018-03-05 | 593.91 |
| 2018-03-02 | 602.47 |
| 2018-03-01 | 605.33 |
| 2018-02-28 | 605.33 |
| 2018-02-27 | 613.90 |
| 2018-02-26 | 613.90 |
| 2018-02-23 | 608.19 |
| 2018-02-22 | 613.90 |
| 2018-02-21 | 616.75 |
| 2018-02-20 | 608.19 |
| 2018-02-15 | 605.33 |
| 2018-02-14 | 602.47 |
| 2018-02-13 | 596.76 |
| 2018-02-12 | 585.34 |
| 2018-02-09 | 579.63 |
| 2018-02-08 | 596.76 |
| 2018-02-07 | 596.76 |
| 2018-02-06 | 585.34 |
| 2018-02-05 | 602.47 |
| 2018-02-02 | 602.47 |
| 2018-02-01 | 602.47 |
| 2018-01-31 | 605.33 |
| 2018-01-30 | 599.62 |
| 2018-01-29 | 599.62 |
| 2018-01-26 | 605.33 |
| 2018-01-25 | 611.04 |
| 2018-01-24 | 605.33 |
| 2018-01-23 | 611.04 |
| 2018-01-22 | 613.90 |
| 2018-01-19 | 622.46 |
| 2018-01-18 | 611.04 |
| 2018-01-17 | 608.19 |
| 2018-01-16 | 611.04 |
| 2018-01-15 | 613.90 |
| 2018-01-12 | 622.46 |
| 2018-01-11 | 622.46 |
| 2018-01-10 | 613.90 |
| 2018-01-09 | 613.90 |
| 2018-01-08 | 622.46 |
| 2018-01-05 | 628.18 |
| 2018-01-04 | 636.74 |
| 2018-01-03 | 636.74 |
| 2018-01-02 | 642.45 |
| 2017-12-29 | 639.60 |
| 2017-12-28 | 622.46 |
| 2017-12-27 | 613.90 |
| 2017-12-22 | 608.19 |
| 2017-12-21 | 611.04 |
| 2017-12-20 | 602.47 |
| 2017-12-19 | 611.04 |
| 2017-12-18 | 613.90 |
| 2017-12-15 | 613.90 |
| 2017-12-14 | 613.90 |
| 2017-12-13 | 611.04 |
| 2017-12-12 | 613.90 |
| 2017-12-11 | 619.61 |
| 2017-12-08 | 619.61 |
| 2017-12-07 | 619.61 |
| 2017-12-06 | 614.05 |
| 2017-12-05 | 627.94 |
| 2017-12-04 | 627.94 |
| 2017-12-01 | 630.72 |
| 2017-11-30 | 636.28 |
| 2017-11-29 | 627.94 |
| 2017-11-28 | 614.05 |
| 2017-11-27 | 611.27 |
| 2017-11-24 | 600.16 |
| 2017-11-23 | 600.16 |
| 2017-11-22 | 597.38 |
| 2017-11-21 | 594.60 |
| 2017-11-20 | 597.38 |
| 2017-11-17 | 597.38 |
| 2017-11-16 | 597.38 |
| 2017-11-15 | 600.16 |
| 2017-11-14 | 602.94 |
| 2017-11-13 | 602.94 |
| 2017-11-10 | 597.38 |
| 2017-11-09 | 597.38 |
| 2017-11-08 | 600.16 |
| 2017-11-07 | 600.16 |
| 2017-11-06 | 597.38 |
| 2017-11-03 | 600.16 |
| 2017-11-02 | 600.16 |
| 2017-11-01 | 608.49 |
| 2017-10-31 | 605.72 |
| 2017-10-30 | 605.72 |
| 2017-10-27 | 602.94 |
| 2017-10-26 | 605.72 |
| 2017-10-25 | 605.72 |
| 2017-10-24 | 605.72 |
| 2017-10-23 | 605.72 |
| 2017-10-20 | 602.94 |
| 2017-10-19 | 600.16 |
| 2017-10-18 | 614.05 |
| 2017-10-17 | 616.83 |
| 2017-10-16 | 616.83 |
| 2017-10-13 | 625.17 |
| 2017-10-12 | 625.17 |
| 2017-10-11 | 625.17 |
| 2017-10-10 | 625.17 |
| 2017-10-09 | 627.94 |
| 2017-10-06 | 625.17 |
| 2017-10-04 | 594.60 |
| 2017-10-03 | 594.60 |
| 2017-09-29 | 586.27 |
| 2017-09-28 | 586.27 |
| 2017-09-27 | 591.82 |
| 2017-09-26 | 586.27 |
| 2017-09-25 | 586.27 |
| 2017-09-22 | 594.60 |
| 2017-09-21 | 594.60 |
| 2017-09-20 | 597.38 |
| 2017-09-19 | 591.82 |
| 2017-09-18 | 594.60 |
| 2017-09-15 | 594.60 |
| 2017-09-14 | 605.72 |
| 2017-09-13 | 602.94 |
| 2017-09-12 | 608.49 |
| 2017-09-11 | 602.94 |
| 2017-09-08 | 602.94 |
| 2017-09-07 | 597.38 |
| 2017-09-06 | 600.16 |
| 2017-09-05 | 594.60 |
| 2017-09-04 | 600.16 |
| 2017-09-01 | 602.94 |
| 2017-08-31 | 608.49 |
| 2017-08-30 | 608.49 |
| 2017-08-29 | 602.94 |
| 2017-08-28 | 605.72 |
| 2017-08-25 | 608.49 |
| 2017-08-24 | 602.94 |
| 2017-08-22 | 605.72 |
| 2017-08-21 | 608.49 |
| 2017-08-18 | 622.39 |
| 2017-08-17 | 622.39 |
| 2017-08-16 | 622.39 |
| 2017-08-15 | 619.61 |
| 2017-08-14 | 611.52 |
| 2017-08-11 | 603.44 |
| 2017-08-10 | 616.91 |
| 2017-08-09 | 635.78 |
| 2017-08-08 | 638.47 |
| 2017-08-07 | 638.47 |
| 2017-08-04 | 638.47 |
| 2017-08-03 | 646.56 |
| 2017-08-02 | 638.47 |
| 2017-08-01 | 638.47 |
| 2017-07-31 | 641.17 |
| 2017-07-28 | 643.86 |
| 2017-07-27 | 633.08 |
| 2017-07-26 | 627.69 |
| 2017-07-25 | 638.47 |
| 2017-07-24 | 643.86 |
| 2017-07-21 | 638.47 |
| 2017-07-20 | 654.65 |
| 2017-07-19 | 654.65 |
| 2017-07-18 | 657.34 |
| 2017-07-17 | 641.17 |
| 2017-07-14 | 633.08 |
| 2017-07-13 | 608.83 |
| 2017-07-12 | 606.13 |
| 2017-07-11 | 592.66 |
| 2017-07-10 | 589.96 |
| 2017-07-07 | 584.57 |
| 2017-07-06 | 579.18 |
| 2017-07-05 | 571.10 |
| 2017-07-04 | 571.10 |
| 2017-07-03 | 573.79 |
| 2017-06-30 | 579.18 |
| 2017-06-29 | 606.13 |
| 2017-06-28 | 598.05 |
| 2017-06-27 | 608.83 |
| 2017-06-26 | 606.13 |
| 2017-06-23 | 616.91 |
| 2017-06-22 | 608.83 |
| 2017-06-21 | 600.74 |
| 2017-06-20 | 603.44 |
| 2017-06-19 | 584.57 |
| 2017-06-16 | 584.57 |
| 2017-06-15 | 584.57 |
| 2017-06-14 | 589.96 |
| 2017-06-13 | 587.27 |
| 2017-06-12 | 595.35 |
| 2017-06-09 | 595.35 |
| 2017-06-08 | 571.10 |
| 2017-06-07 | 579.18 |
| 2017-06-06 | 595.35 |
| 2017-06-05 | 595.35 |
| 2017-06-02 | 611.52 |
| 2017-06-01 | 608.83 |
| 2017-05-31 | 603.44 |
| 2017-05-29 | 614.22 |
| 2017-05-26 | 603.44 |
| 2017-05-25 | 611.52 |
| 2017-05-24 | 611.52 |
| 2017-05-23 | 619.61 |
| 2017-05-22 | 619.61 |
| 2017-05-19 | 616.91 |
| 2017-05-18 | 611.52 |
| 2017-05-17 | 616.91 |
| 2017-05-16 | 625.00 |
| 2017-05-15 | 619.61 |
| 2017-05-12 | 616.91 |
| 2017-05-11 | 611.52 |
| 2017-05-10 | 616.91 |
| 2017-05-09 | 611.52 |
| 2017-05-08 | 606.13 |
| 2017-05-05 | 608.83 |
| 2017-05-04 | 614.22 |
| 2017-05-02 | 625.00 |
| 2017-04-28 | 630.39 |
| 2017-04-27 | 638.47 |
| 2017-04-26 | 643.86 |
| 2017-04-25 | 643.86 |
| 2017-04-24 | 643.86 |
| 2017-04-21 | 643.86 |
| 2017-04-20 | 651.95 |
| 2017-04-19 | 643.86 |
| 2017-04-18 | 654.65 |
| 2017-04-13 | 654.65 |
| 2017-04-12 | 654.65 |
| 2017-04-11 | 678.90 |
| 2017-04-10 | 678.90 |
| 2017-04-07 | 681.60 |
| 2017-04-06 | 676.21 |
| 2017-04-05 | 678.90 |
| 2017-04-03 | 681.60 |
| 2017-03-31 | 689.68 |
| 2017-03-30 | 673.51 |
| 2017-03-29 | 676.21 |
| 2017-03-28 | 662.73 |
| 2017-03-27 | 654.65 |
| 2017-03-24 | 689.68 |
| 2017-03-23 | 689.68 |
| 2017-03-22 | 684.29 |
| 2017-03-21 | 684.29 |
| 2017-03-20 | 684.29 |
| 2017-03-17 | 689.68 |
| 2017-03-16 | 689.68 |
| 2017-03-15 | 678.90 |
| 2017-03-14 | 697.77 |
| 2017-03-13 | 673.51 |
| 2017-03-10 | 668.12 |
| 2017-03-09 | 660.04 |
| 2017-03-08 | 660.04 |
| 2017-03-07 | 660.04 |
| 2017-03-06 | 660.04 |
| 2017-03-03 | 657.34 |
| 2017-03-02 | 660.04 |
| 2017-03-01 | 657.34 |
| 2017-02-28 | 657.34 |
| 2017-02-27 | 660.04 |
| 2017-02-24 | 654.65 |
| 2017-02-23 | 662.73 |
| 2017-02-22 | 662.73 |
| 2017-02-21 | 654.65 |
| 2017-02-20 | 622.30 |
| 2017-02-17 | 606.13 |
| 2017-02-16 | 595.35 |
| 2017-02-15 | 603.44 |
| 2017-02-14 | 600.74 |
| 2017-02-13 | 598.05 |
| 2017-02-10 | 598.05 |
| 2017-02-09 | 589.96 |
| 2017-02-08 | 611.52 |
| 2017-02-07 | 614.22 |
| 2017-02-06 | 608.83 |
| 2017-02-03 | 606.13 |
| 2017-02-02 | 606.13 |
| 2017-02-01 | 603.44 |
| 2017-01-27 | 600.74 |
| 2017-01-26 | 600.74 |
| 2017-01-25 | 608.83 |
| 2017-01-24 | 611.52 |
| 2017-01-23 | 541.45 |
| 2017-01-20 | 541.45 |
| 2017-01-19 | 527.97 |
| 2017-01-18 | 514.50 |
| 2017-01-17 | 519.89 |
| 2017-01-16 | 514.50 |
| 2017-01-13 | 522.58 |
| 2017-01-12 | 511.80 |
| 2017-01-11 | 511.80 |
| 2017-01-10 | 509.11 |
| 2017-01-09 | 517.19 |
| 2017-01-06 | 509.11 |
| 2017-01-05 | 511.80 |
| 2017-01-04 | 509.11 |
| 2017-01-03 | 511.80 |
| 2016-12-30 | 511.80 |
| 2016-12-29 | 511.80 |
| 2016-12-28 | 506.41 |
| 2016-12-23 | 498.33 |
| 2016-12-22 | 498.33 |
| 2016-12-21 | 506.41 |
| 2016-12-20 | 503.72 |
| 2016-12-19 | 506.41 |
| 2016-12-16 | 517.19 |
| 2016-12-15 | 503.72 |
| 2016-12-14 | 506.41 |
| 2016-12-13 | 506.41 |
| 2016-12-12 | 509.11 |
| 2016-12-09 | 506.41 |
| 2016-12-08 | 509.11 |
| 2016-12-07 | 509.11 |
| 2016-12-06 | 516.95 |
| 2016-12-05 | 509.11 |
| 2016-12-02 | 509.11 |
| 2016-12-01 | 498.65 |
| 2016-11-30 | 503.88 |
| 2016-11-29 | 503.88 |
| 2016-11-28 | 503.88 |
| 2016-11-25 | 488.19 |
| 2016-11-24 | 482.96 |
| 2016-11-23 | 482.96 |
| 2016-11-22 | 482.96 |
| 2016-11-21 | 485.58 |
| 2016-11-18 | 485.58 |
| 2016-11-17 | 480.35 |
| 2016-11-16 | 480.35 |
| 2016-11-15 | 480.35 |
| 2016-11-14 | 475.12 |
| 2016-11-11 | 485.58 |
| 2016-11-10 | 485.58 |
| 2016-11-09 | 477.74 |
| 2016-11-08 | 482.96 |
| 2016-11-07 | 488.19 |
| 2016-11-04 | 485.58 |
| 2016-11-03 | 490.81 |
| 2016-11-02 | 490.81 |
| 2016-11-01 | 493.42 |
| 2016-10-31 | 490.81 |
| 2016-10-28 | 488.19 |
| 2016-10-27 | 480.35 |
| 2016-10-26 | 480.35 |
| 2016-10-25 | 482.96 |
| 2016-10-24 | 477.74 |
| 2016-10-20 | 467.28 |
| 2016-10-19 | 464.67 |
| 2016-10-18 | 467.28 |
| 2016-10-17 | 467.28 |
| 2016-10-14 | 467.28 |
| 2016-10-13 | 469.89 |
| 2016-10-12 | 464.67 |
| 2016-10-11 | 467.28 |
| 2016-10-07 | 469.89 |
| 2016-10-06 | 464.67 |
| 2016-10-05 | 467.28 |
| 2016-10-04 | 467.28 |
| 2016-10-03 | 467.28 |
| 2016-09-30 | 467.28 |
| 2016-09-29 | 469.89 |
| 2016-09-28 | 469.89 |
| 2016-09-27 | 469.89 |
| 2016-09-26 | 467.28 |
| 2016-09-23 | 467.28 |
| 2016-09-22 | 467.28 |
| 2016-09-21 | 469.89 |
| 2016-09-20 | 469.89 |
| 2016-09-19 | 469.89 |
| 2016-09-15 | 469.89 |
| 2016-09-14 | 469.89 |
| 2016-09-13 | 469.89 |
| 2016-09-12 | 472.51 |
| 2016-09-09 | 480.35 |
| 2016-09-08 | 472.51 |
| 2016-09-07 | 472.51 |
| 2016-09-06 | 477.74 |
| 2016-09-05 | 482.96 |
| 2016-09-02 | 475.12 |
| 2016-09-01 | 475.12 |
| 2016-08-31 | 475.12 |
| 2016-08-30 | 472.51 |
| 2016-08-29 | 475.12 |
| 2016-08-26 | 475.12 |
| 2016-08-25 | 469.89 |
| 2016-08-24 | 475.12 |
| 2016-08-23 | 472.51 |
| 2016-08-22 | 475.12 |
| 2016-08-19 | 475.12 |
| 2016-08-18 | 475.12 |
| 2016-08-17 | 475.12 |
| 2016-08-16 | 469.89 |
| 2016-08-15 | 472.51 |
| 2016-08-12 | 477.74 |
| 2016-08-11 | 477.74 |
| 2016-08-10 | 482.96 |
| 2016-08-09 | 485.58 |
| 2016-08-08 | 485.58 |
| 2016-08-05 | 488.10 |
| 2016-08-04 | 475.48 |
| 2016-08-03 | 472.96 |
| 2016-08-01 | 472.96 |
| 2016-07-29 | 460.34 |
| 2016-07-28 | 467.91 |
| 2016-07-27 | 470.43 |
| 2016-07-26 | 465.39 |
| 2016-07-25 | 465.39 |
| 2016-07-22 | 460.34 |
| 2016-07-21 | 460.34 |
| 2016-07-20 | 457.81 |
| 2016-07-19 | 462.86 |
| 2016-07-18 | 460.34 |
| 2016-07-15 | 460.34 |
| 2016-07-14 | 462.86 |
| 2016-07-13 | 465.39 |
| 2016-07-12 | 467.91 |
| 2016-07-11 | 457.81 |
| 2016-07-08 | 457.81 |
| 2016-07-07 | 462.86 |
| 2016-07-06 | 462.86 |
| 2016-07-05 | 447.72 |
| 2016-07-04 | 440.15 |
| 2016-06-30 | 437.62 |
| 2016-06-29 | 435.10 |
| 2016-06-28 | 440.15 |
| 2016-06-27 | 460.34 |
| 2016-06-24 | 455.29 |
| 2016-06-23 | 472.96 |
| 2016-06-22 | 467.91 |
| 2016-06-21 | 465.39 |
| 2016-06-20 | 462.86 |
| 2016-06-17 | 465.39 |
| 2016-06-16 | 465.39 |
| 2016-06-15 | 472.96 |
| 2016-06-14 | 465.39 |
| 2016-06-13 | 462.86 |
| 2016-06-10 | 470.43 |
| 2016-06-08 | 472.96 |
| 2016-06-07 | 478.01 |
| 2016-06-06 | 465.39 |
| 2016-06-03 | 460.34 |
| 2016-06-02 | 465.39 |
| 2016-06-01 | 455.29 |
| 2016-05-31 | 457.81 |
| 2016-05-30 | 457.81 |
| 2016-05-27 | 455.29 |
| 2016-05-26 | 462.86 |
| 2016-05-25 | 467.91 |
| 2016-05-24 | 462.86 |
| 2016-05-23 | 455.29 |
| 2016-05-20 | 460.34 |
| 2016-05-19 | 460.34 |
| 2016-05-18 | 460.34 |
| 2016-05-17 | 455.29 |
| 2016-05-16 | 462.86 |
| 2016-05-13 | 455.29 |
| 2016-05-12 | 467.91 |
| 2016-05-11 | 467.91 |
| 2016-05-10 | 470.43 |
| 2016-05-09 | 462.86 |
| 2016-05-06 | 465.39 |
| 2016-05-05 | 460.34 |
| 2016-05-04 | 460.34 |
| 2016-05-03 | 457.81 |
| 2016-04-29 | 455.29 |
| 2016-04-28 | 462.86 |
| 2016-04-27 | 455.29 |
| 2016-04-26 | 447.72 |
| 2016-04-25 | 447.72 |
| 2016-04-22 | 445.19 |
| 2016-04-21 | 447.72 |
| 2016-04-20 | 442.67 |
| 2016-04-19 | 447.72 |
| 2016-04-18 | 447.72 |
| 2016-04-15 | 445.19 |
| 2016-04-14 | 445.19 |
| 2016-04-13 | 445.19 |
| 2016-04-12 | 445.19 |
| 2016-04-11 | 442.67 |
| 2016-04-08 | 442.67 |
| 2016-04-07 | 440.15 |
| 2016-04-06 | 445.19 |
| 2016-04-05 | 440.15 |
| 2016-04-01 | 445.19 |
| 2016-03-31 | 440.15 |
| 2016-03-30 | 437.62 |
| 2016-03-29 | 437.62 |
| 2016-03-24 | 437.62 |
| 2016-03-23 | 440.15 |
| 2016-03-22 | 442.67 |
| 2016-03-21 | 442.67 |
| 2016-03-18 | 445.19 |
| 2016-03-17 | 445.19 |
| 2016-03-16 | 442.67 |
| 2016-03-15 | 447.72 |
| 2016-03-14 | 450.24 |
| 2016-03-11 | 447.72 |
| 2016-03-10 | 445.19 |
| 2016-03-09 | 447.72 |
| 2016-03-08 | 445.19 |
| 2016-03-07 | 445.19 |
| 2016-03-04 | 445.19 |
| 2016-03-03 | 442.67 |
| 2016-03-02 | 432.57 |
| 2016-03-01 | 407.33 |
| 2016-02-29 | 404.81 |
| 2016-02-26 | 414.91 |
| 2016-02-25 | 409.86 |
| 2016-02-24 | 409.86 |
| 2016-02-23 | 412.38 |
| 2016-02-22 | 417.43 |
| 2016-02-19 | 414.91 |
| 2016-02-18 | 412.38 |
| 2016-02-17 | 409.86 |
| 2016-02-16 | 417.43 |
| 2016-02-15 | 419.95 |
| 2016-02-12 | 412.38 |
| 2016-02-11 | 422.48 |
| 2016-02-05 | 430.05 |
| 2016-02-04 | 422.48 |
| 2016-02-03 | 427.53 |
| 2016-02-02 | 435.10 |
| 2016-02-01 | 427.53 |
| 2016-01-29 | 427.53 |
| 2016-01-28 | 417.43 |
| 2016-01-27 | 414.91 |
| 2016-01-26 | 417.43 |
| 2016-01-25 | 427.53 |
| 2016-01-22 | 412.38 |
| 2016-01-21 | 402.29 |
| 2016-01-20 | 419.95 |
| 2016-01-19 | 422.48 |
| 2016-01-18 | 422.48 |
| 2016-01-15 | 419.95 |
| 2016-01-14 | 419.95 |
| 2016-01-13 | 419.95 |
| 2016-01-12 | 417.43 |
| 2016-01-11 | 422.48 |
| 2016-01-08 | 427.53 |
| 2016-01-07 | 425.00 |
| 2016-01-06 | 435.10 |
| 2016-01-05 | 435.10 |
| 2016-01-04 | 430.05 |
| 2015-12-31 | 447.72 |
| 2015-12-30 | 455.29 |
| 2015-12-29 | 442.67 |
| 2015-12-28 | 440.15 |
| 2015-12-24 | 432.57 |
| 2015-12-23 | 432.57 |
| 2015-12-22 | 432.57 |
| 2015-12-21 | 430.05 |
| 2015-12-18 | 425.00 |
| 2015-12-17 | 430.05 |
| 2015-12-16 | 427.53 |
| 2015-12-15 | 425.00 |
| 2015-12-14 | 422.48 |
| 2015-12-11 | 425.00 |
| 2015-12-10 | 445.19 |
| 2015-12-09 | 450.24 |
| 2015-12-08 | 437.62 |
| 2015-12-07 | 444.95 |
| 2015-12-04 | 444.95 |
| 2015-12-03 | 444.95 |
| 2015-12-02 | 444.95 |
| 2015-12-01 | 432.73 |
| 2015-11-30 | 422.96 |
| 2015-11-27 | 425.40 |
| 2015-11-26 | 442.51 |
| 2015-11-25 | 437.62 |
| 2015-11-24 | 437.62 |
| 2015-11-23 | 435.18 |
| 2015-11-20 | 432.73 |
| 2015-11-19 | 435.18 |
| 2015-11-18 | 435.18 |
| 2015-11-17 | 437.62 |
| 2015-11-16 | 425.40 |
| 2015-11-13 | 430.29 |
| 2015-11-12 | 435.18 |
| 2015-11-11 | 432.73 |
| 2015-11-10 | 427.85 |
| 2015-11-09 | 427.85 |
| 2015-11-06 | 422.96 |
| 2015-11-05 | 420.52 |
| 2015-11-04 | 430.29 |
| 2015-11-03 | 427.85 |
| 2015-11-02 | 425.40 |
| 2015-10-30 | 427.85 |
| 2015-10-29 | 432.73 |
| 2015-10-28 | 425.40 |
| 2015-10-27 | 427.85 |
| 2015-10-26 | 422.96 |
| 2015-10-23 | 425.40 |
| 2015-10-22 | 435.18 |
| 2015-10-20 | 418.07 |
| 2015-10-19 | 413.18 |
| 2015-10-16 | 415.63 |
| 2015-10-15 | 418.07 |
| 2015-10-14 | 413.18 |
| 2015-10-13 | 413.18 |
| 2015-10-12 | 415.63 |
| 2015-10-09 | 418.07 |
| 2015-10-08 | 413.18 |
| 2015-10-07 | 418.07 |
| 2015-10-06 | 413.18 |
| 2015-10-05 | 410.74 |
| 2015-10-02 | 410.74 |
| 2015-09-30 | 403.41 |
| 2015-09-29 | 398.52 |
| 2015-09-25 | 405.85 |
| 2015-09-24 | 403.41 |
| 2015-09-23 | 405.85 |
| 2015-09-22 | 408.30 |
| 2015-09-21 | 400.97 |
| 2015-09-18 | 398.52 |
| 2015-09-17 | 393.63 |
| 2015-09-16 | 398.52 |
| 2015-09-15 | 391.19 |
| 2015-09-14 | 396.08 |
| 2015-09-11 | 403.41 |
| 2015-09-10 | 405.85 |
| 2015-09-09 | 408.30 |
| 2015-09-08 | 403.41 |
| 2015-09-07 | 391.19 |
| 2015-09-04 | 391.19 |
| 2015-09-02 | 396.08 |
| 2015-09-01 | 388.75 |
| 2015-08-31 | 391.19 |
| 2015-08-28 | 398.52 |
| 2015-08-27 | 405.85 |
| 2015-08-26 | 396.08 |
| 2015-08-25 | 415.63 |
| 2015-08-24 | 396.08 |
| 2015-08-21 | 413.18 |
| 2015-08-20 | 418.07 |
| 2015-08-19 | 432.73 |
| 2015-08-18 | 432.73 |
| 2015-08-17 | 444.95 |
| 2015-08-14 | 437.62 |
| 2015-08-13 | 447.40 |
| 2015-08-12 | 442.51 |
| 2015-08-11 | 457.17 |
| 2015-08-10 | 457.17 |
| 2015-08-07 | 454.73 |
| 2015-08-06 | 445.29 |
| 2015-08-05 | 440.56 |
| 2015-08-04 | 442.93 |
| 2015-08-03 | 454.73 |
| 2015-07-31 | 461.81 |
| 2015-07-30 | 461.81 |
| 2015-07-29 | 452.37 |
| 2015-07-28 | 452.37 |
| 2015-07-27 | 438.20 |
| 2015-07-24 | 454.73 |
| 2015-07-23 | 454.73 |
| 2015-07-22 | 459.45 |
| 2015-07-21 | 461.81 |
| 2015-07-20 | 464.17 |
| 2015-07-17 | 459.45 |
| 2015-07-16 | 452.37 |
| 2015-07-15 | 450.01 |
| 2015-07-14 | 457.09 |
| 2015-07-13 | 459.45 |
| 2015-07-10 | 433.48 |
| 2015-07-09 | 421.68 |
| 2015-07-08 | 374.47 |
| 2015-07-07 | 407.52 |
| 2015-07-06 | 419.32 |
| 2015-07-03 | 447.65 |
| 2015-07-02 | 464.17 |
| 2015-06-30 | 471.25 |
| 2015-06-29 | 485.42 |
| 2015-06-26 | 504.30 |
| 2015-06-25 | 556.23 |
| 2015-06-24 | 551.51 |
| 2015-06-23 | 532.63 |
| 2015-06-22 | 520.82 |
| 2015-06-19 | 527.91 |
| 2015-06-18 | 525.54 |
| 2015-06-17 | 520.82 |
| 2015-06-16 | 518.46 |
| 2015-06-15 | 527.91 |
| 2015-06-12 | 532.63 |
| 2015-06-11 | 527.91 |
| 2015-06-10 | 511.38 |
| 2015-06-09 | 537.35 |
| 2015-06-08 | 565.67 |
| 2015-06-05 | 537.35 |
| 2015-06-04 | 523.18 |
| 2015-06-03 | 523.18 |
| 2015-06-02 | 520.82 |
| 2015-06-01 | 523.18 |
| 2015-05-29 | 532.63 |
| 2015-05-28 | 497.22 |
| 2015-05-27 | 480.69 |
| 2015-05-26 | 480.69 |
| 2015-05-22 | 480.69 |
| 2015-05-21 | 480.69 |
| 2015-05-20 | 480.69 |
| 2015-05-19 | 478.33 |
| 2015-05-18 | 475.97 |
| 2015-05-15 | 473.61 |
| 2015-05-14 | 478.33 |
| 2015-05-13 | 478.33 |
| 2015-05-12 | 483.05 |
| 2015-05-11 | 485.42 |
| 2015-05-08 | 485.42 |
| 2015-05-07 | 475.97 |
| 2015-05-06 | 457.09 |
| 2015-05-05 | 457.09 |
| 2015-05-04 | 457.09 |
| 2015-04-30 | 450.01 |
| 2015-04-29 | 454.73 |
| 2015-04-28 | 452.37 |
| 2015-04-27 | 452.37 |
| 2015-04-24 | 445.29 |
| 2015-04-23 | 442.93 |
| 2015-04-22 | 450.01 |
| 2015-04-21 | 450.01 |
| 2015-04-20 | 445.29 |
| 2015-04-17 | 459.45 |
| 2015-04-16 | 459.45 |
| 2015-04-15 | 461.81 |
| 2015-04-14 | 461.81 |
| 2015-04-13 | 461.81 |
| 2015-04-10 | 454.73 |
| 2015-04-09 | 457.09 |
| 2015-04-08 | 442.93 |
| 2015-04-02 | 428.76 |
| 2015-04-01 | 419.32 |
| 2015-03-31 | 416.96 |
| 2015-03-30 | 419.32 |
| 2015-03-27 | 416.96 |
| 2015-03-26 | 412.24 |
| 2015-03-25 | 412.24 |
| 2015-03-24 | 414.60 |
| 2015-03-23 | 416.96 |
| 2015-03-20 | 414.60 |
| 2015-03-19 | 412.24 |
| 2015-03-18 | 419.32 |
| 2015-03-17 | 414.60 |
| 2015-03-16 | 412.24 |
| 2015-03-13 | 409.88 |
| 2015-03-12 | 412.24 |
| 2015-03-11 | 407.52 |
| 2015-03-10 | 414.60 |
| 2015-03-09 | 414.60 |
| 2015-03-06 | 419.32 |
| 2015-03-05 | 412.24 |
| 2015-03-04 | 409.88 |
| 2015-03-03 | 412.24 |
| 2015-03-02 | 416.96 |
| 2015-02-27 | 419.32 |
| 2015-02-26 | 419.32 |
| 2015-02-25 | 419.32 |
| 2015-02-24 | 414.60 |
| 2015-02-23 | 416.96 |
| 2015-02-18 | 407.52 |
| 2015-02-17 | 402.80 |
| 2015-02-16 | 400.44 |
| 2015-02-13 | 405.16 |
| 2015-02-12 | 395.71 |
| 2015-02-11 | 390.99 |
| 2015-02-10 | 395.71 |
| 2015-02-09 | 400.44 |
| 2015-02-06 | 402.80 |
| 2015-02-05 | 402.80 |
| 2015-02-04 | 407.52 |
| 2015-02-03 | 402.80 |
| 2015-02-02 | 400.44 |
| 2015-01-30 | 405.16 |
| 2015-01-29 | 400.44 |
| 2015-01-28 | 400.44 |
| 2015-01-27 | 402.80 |
| 2015-01-26 | 405.16 |
| 2015-01-23 | 407.52 |
| 2015-01-22 | 409.88 |
| 2015-01-21 | 412.24 |
| 2015-01-20 | 407.52 |
| 2015-01-19 | 405.16 |
| 2015-01-16 | 407.52 |
| 2015-01-15 | 414.60 |
| 2015-01-14 | 405.16 |
| 2015-01-13 | 409.88 |
| 2015-01-12 | 409.88 |
| 2015-01-09 | 412.24 |
| 2015-01-08 | 424.04 |
| 2015-01-07 | 416.96 |
| 2015-01-06 | 414.60 |
| 2015-01-05 | 416.96 |
| 2015-01-02 | 412.24 |
| 2014-12-31 | 409.88 |
| 2014-12-30 | 405.16 |
| 2014-12-29 | 409.88 |
| 2014-12-24 | 409.88 |
| 2014-12-23 | 395.71 |
| 2014-12-22 | 398.08 |
| 2014-12-19 | 395.71 |
| 2014-12-18 | 395.71 |
| 2014-12-17 | 395.71 |
| 2014-12-16 | 395.71 |
| 2014-12-15 | 393.35 |
| 2014-12-12 | 400.44 |
| 2014-12-11 | 400.44 |
| 2014-12-10 | 398.08 |
| 2014-12-09 | 386.27 |
| 2014-12-08 | 395.19 |
| 2014-12-05 | 404.12 |
| 2014-12-04 | 410.81 |
| 2014-12-03 | 408.58 |
| 2014-12-02 | 417.50 |
| 2014-12-01 | 415.27 |
| 2014-11-28 | 424.19 |
| 2014-11-27 | 413.04 |
| 2014-11-26 | 439.81 |
| 2014-11-25 | 439.81 |
| 2014-11-24 | 446.50 |
| 2014-11-21 | 424.19 |
| 2014-11-20 | 428.65 |
| 2014-11-19 | 424.19 |
| 2014-11-18 | 421.96 |
| 2014-11-17 | 424.19 |
| 2014-11-14 | 435.35 |
| 2014-11-13 | 428.65 |
| 2014-11-12 | 408.58 |
| 2014-11-11 | 408.58 |
| 2014-11-10 | 408.58 |
| 2014-11-07 | 401.89 |
| 2014-11-06 | 401.89 |
| 2014-11-05 | 399.66 |
| 2014-11-04 | 395.19 |
| 2014-11-03 | 386.27 |
| 2014-10-31 | 390.73 |
| 2014-10-30 | 395.19 |
| 2014-10-29 | 388.50 |
| 2014-10-28 | 406.35 |
| 2014-10-27 | 399.66 |
| 2014-10-24 | 404.12 |
| 2014-10-23 | 388.50 |
| 2014-10-22 | 401.89 |
| 2014-10-21 | 399.66 |
| 2014-10-20 | 404.12 |
| 2014-10-17 | 404.12 |
| 2014-10-16 | 404.12 |
| 2014-10-15 | 413.04 |
| 2014-10-14 | 413.04 |
| 2014-10-13 | 417.50 |
| 2014-10-10 | 417.50 |
| 2014-10-09 | 417.50 |
| 2014-10-08 | 424.19 |
| 2014-10-07 | 415.27 |
| 2014-10-06 | 390.73 |
| 2014-10-03 | 390.73 |
| 2014-09-30 | 375.12 |
| 2014-09-29 | 379.58 |
| 2014-09-26 | 384.04 |
| 2014-09-25 | 377.35 |
| 2014-09-24 | 372.89 |
| 2014-09-23 | 368.43 |
| 2014-09-22 | 359.51 |
| 2014-09-19 | 352.81 |
| 2014-09-18 | 352.81 |
| 2014-09-17 | 352.81 |
| 2014-09-16 | 352.81 |
| 2014-09-15 | 350.58 |
| 2014-09-12 | 352.81 |
| 2014-09-11 | 352.81 |
| 2014-09-10 | 352.81 |
| 2014-09-08 | 350.58 |
| 2014-09-05 | 352.81 |
| 2014-09-04 | 348.35 |
| 2014-09-03 | 348.35 |
| 2014-09-02 | 348.35 |
| 2014-09-01 | 346.12 |
| 2014-08-29 | 339.43 |
| 2014-08-28 | 337.20 |
| 2014-08-27 | 348.35 |
| 2014-08-26 | 350.58 |
| 2014-08-25 | 350.58 |
| 2014-08-22 | 348.35 |
| 2014-08-21 | 346.12 |
| 2014-08-20 | 348.35 |
| 2014-08-19 | 346.12 |
| 2014-08-18 | 341.66 |
| 2014-08-15 | 352.81 |
| 2014-08-14 | 352.81 |
| 2014-08-13 | 363.54 |
| 2014-08-12 | 363.54 |
| 2014-08-11 | 363.54 |
| 2014-08-08 | 359.25 |
| 2014-08-07 | 365.69 |
| 2014-08-06 | 361.40 |
| 2014-08-05 | 363.54 |
| 2014-08-04 | 365.69 |
| 2014-08-01 | 369.98 |
| 2014-07-31 | 361.40 |
| 2014-07-30 | 342.08 |
| 2014-07-29 | 335.64 |
| 2014-07-28 | 339.94 |
| 2014-07-25 | 337.79 |
| 2014-07-24 | 337.79 |
| 2014-07-23 | 337.79 |
| 2014-07-22 | 339.94 |
| 2014-07-21 | 333.50 |
| 2014-07-18 | 333.50 |
| 2014-07-17 | 339.94 |
| 2014-07-16 | 339.94 |
| 2014-07-15 | 339.94 |
| 2014-07-14 | 337.79 |
| 2014-07-11 | 333.50 |
| 2014-07-10 | 342.08 |
| 2014-07-09 | 333.50 |
| 2014-07-08 | 339.94 |
| 2014-07-07 | 337.79 |
| 2014-07-04 | 342.08 |
| 2014-07-03 | 337.79 |
| 2014-07-02 | 318.48 |
| 2014-06-30 | 316.33 |
| 2014-06-27 | 320.62 |
| 2014-06-26 | 320.62 |
| 2014-06-25 | 320.62 |
| 2014-06-24 | 297.02 |
| 2014-06-23 | 297.02 |
| 2014-06-20 | 297.02 |
| 2014-06-19 | 297.02 |
| 2014-06-18 | 303.45 |
| 2014-06-17 | 301.31 |
| 2014-06-16 | 290.58 |
| 2014-06-13 | 286.29 |
| 2014-06-12 | 286.29 |
| 2014-06-11 | 288.43 |
| 2014-06-10 | 288.43 |
| 2014-06-09 | 284.14 |
| 2014-06-06 | 286.29 |
| 2014-06-05 | 286.29 |
| 2014-06-04 | 286.29 |
| 2014-06-03 | 286.29 |
| 2014-05-30 | 284.14 |
| 2014-05-29 | 284.14 |
| 2014-05-28 | 284.14 |
| 2014-05-27 | 288.43 |
| 2014-05-26 | 286.29 |
| 2014-05-23 | 286.29 |
| 2014-05-22 | 286.29 |
| 2014-05-21 | 288.43 |
| 2014-05-20 | 288.43 |
| 2014-05-19 | 294.87 |
| 2014-05-16 | 288.43 |
| 2014-05-15 | 277.70 |
| 2014-05-14 | 281.99 |
| 2014-05-13 | 284.14 |
| 2014-05-12 | 271.26 |
| 2014-05-09 | 271.26 |
| 2014-05-08 | 269.12 |
| 2014-05-07 | 273.41 |
| 2014-05-05 | 277.70 |
| 2014-05-02 | 275.56 |
| 2014-04-30 | 275.56 |
| 2014-04-29 | 275.56 |
| 2014-04-28 | 273.41 |
| 2014-04-25 | 275.56 |
| 2014-04-24 | 277.70 |
| 2014-04-23 | 279.85 |
| 2014-04-22 | 277.70 |
| 2014-04-17 | 273.41 |
| 2014-04-16 | 273.41 |
| 2014-04-15 | 271.26 |
| 2014-04-14 | 271.26 |
| 2014-04-11 | 271.26 |
| 2014-04-10 | 273.41 |
| 2014-04-09 | 271.26 |
| 2014-04-08 | 271.26 |
| 2014-04-07 | 271.26 |
| 2014-04-04 | 273.41 |
| 2014-04-03 | 277.70 |
| 2014-04-02 | 277.70 |
| 2014-04-01 | 279.85 |
| 2014-03-31 | 271.26 |
| 2014-03-28 | 269.12 |
| 2014-03-27 | 271.26 |
| 2014-03-26 | 273.41 |
| 2014-03-25 | 275.56 |
| 2014-03-24 | 279.85 |
| 2014-03-21 | 281.99 |
| 2014-03-20 | 275.56 |
| 2014-03-19 | 277.70 |
| 2014-03-18 | 275.56 |
| 2014-03-17 | 275.56 |
| 2014-03-14 | 275.56 |
| 2014-03-13 | 277.70 |
| 2014-03-12 | 277.70 |
| 2014-03-11 | 279.85 |
| 2014-03-10 | 279.85 |
| 2014-03-07 | 284.14 |
| 2014-03-06 | 288.43 |
| 2014-03-05 | 288.43 |
| 2014-03-04 | 286.29 |
| 2014-03-03 | 290.58 |
| 2014-02-28 | 279.85 |
| 2014-02-27 | 279.85 |
| 2014-02-26 | 284.14 |
| 2014-02-25 | 275.56 |
| 2014-02-24 | 277.70 |
| 2014-02-21 | 279.85 |
| 2014-02-20 | 277.70 |
| 2014-02-19 | 277.70 |
| 2014-02-18 | 279.85 |
| 2014-02-17 | 279.85 |
| 2014-02-14 | 281.99 |
| 2014-02-13 | 281.99 |
| 2014-02-12 | 286.29 |
| 2014-02-11 | 284.14 |
| 2014-02-10 | 277.70 |
| 2014-02-07 | 279.85 |
| 2014-02-06 | 279.85 |
| 2014-02-05 | 279.85 |
| 2014-02-04 | 284.14 |
| 2014-01-30 | 286.29 |
| 2014-01-29 | 286.29 |
| 2014-01-28 | 284.14 |
| 2014-01-27 | 275.56 |
| 2014-01-24 | 279.85 |
| 2014-01-23 | 281.99 |
| 2014-01-22 | 286.29 |
| 2014-01-21 | 281.99 |
| 2014-01-20 | 284.14 |
| 2014-01-17 | 279.85 |
| 2014-01-16 | 284.14 |
| 2014-01-15 | 284.14 |
| 2014-01-14 | 286.29 |
| 2014-01-13 | 286.29 |
| 2014-01-10 | 277.70 |
| 2014-01-09 | 281.99 |
| 2014-01-08 | 284.14 |
| 2014-01-07 | 281.99 |
| 2014-01-06 | 277.70 |
| 2014-01-03 | 277.70 |
| 2014-01-02 | 281.99 |
| 2013-12-31 | 286.29 |
| 2013-12-30 | 286.29 |
| 2013-12-27 | 286.29 |
| 2013-12-24 | 288.43 |
| 2013-12-23 | 279.85 |
| 2013-12-20 | 279.85 |
| 2013-12-19 | 284.14 |
| 2013-12-18 | 292.72 |
| 2013-12-17 | 286.29 |
| 2013-12-16 | 286.29 |
| 2013-12-13 | 290.58 |
| 2013-12-12 | 292.72 |
| 2013-12-11 | 286.29 |
| 2013-12-10 | 294.87 |
| 2013-12-09 | 294.87 |
| 2013-12-06 | 290.71 |
| 2013-12-05 | 292.79 |
| 2013-12-04 | 292.79 |
| 2013-12-03 | 286.56 |
| 2013-12-02 | 286.56 |
| 2013-11-29 | 286.56 |
| 2013-11-28 | 276.17 |
| 2013-11-27 | 282.40 |
| 2013-11-26 | 286.56 |
| 2013-11-25 | 286.56 |
| 2013-11-22 | 286.56 |
| 2013-11-21 | 288.64 |
| 2013-11-20 | 288.64 |
| 2013-11-19 | 284.48 |
| 2013-11-18 | 288.64 |
| 2013-11-15 | 288.64 |
| 2013-11-14 | 284.48 |
| 2013-11-13 | 276.17 |
| 2013-11-12 | 280.32 |
| 2013-11-11 | 282.40 |
| 2013-11-08 | 274.09 |
| 2013-11-07 | 278.24 |
| 2013-11-06 | 276.17 |
| 2013-11-05 | 274.09 |
| 2013-11-04 | 274.09 |
| 2013-11-01 | 274.09 |
| 2013-10-31 | 274.09 |
| 2013-10-30 | 284.48 |
| 2013-10-29 | 286.56 |
| 2013-10-28 | 290.71 |
| 2013-10-25 | 294.87 |
| 2013-10-24 | 296.95 |
| 2013-10-23 | 294.87 |
| 2013-10-22 | 299.03 |
| 2013-10-21 | 299.03 |
| 2013-10-18 | 296.95 |
| 2013-10-17 | 296.95 |
| 2013-10-16 | 299.03 |
| 2013-10-15 | 301.11 |
| 2013-10-11 | 296.95 |
| 2013-10-10 | 294.87 |
| 2013-10-09 | 296.95 |
| 2013-10-08 | 299.03 |
| 2013-10-07 | 296.95 |
| 2013-10-04 | 299.03 |
| 2013-10-03 | 303.18 |
| 2013-10-02 | 299.03 |
| 2013-09-30 | 299.03 |
| 2013-09-27 | 303.18 |
| 2013-09-26 | 303.18 |
| 2013-09-25 | 305.26 |
| 2013-09-24 | 290.71 |
| 2013-09-23 | 284.48 |
| 2013-09-19 | 286.56 |
| 2013-09-18 | 284.48 |
| 2013-09-17 | 274.09 |
| 2013-09-16 | 278.24 |
| 2013-09-13 | 263.70 |
| 2013-09-12 | 263.70 |
| 2013-09-11 | 259.54 |
| 2013-09-10 | 261.62 |
| 2013-09-09 | 263.70 |
| 2013-09-06 | 265.77 |
| 2013-09-05 | 263.70 |
| 2013-09-04 | 267.85 |
| 2013-09-03 | 274.09 |
| 2013-09-02 | 267.85 |
| 2013-08-30 | 265.77 |
| 2013-08-29 | 261.62 |
| 2013-08-28 | 261.62 |
| 2013-08-27 | 265.77 |
| 2013-08-26 | 265.77 |
| 2013-08-23 | 274.09 |
| 2013-08-22 | 269.93 |
| 2013-08-21 | 274.09 |
| 2013-08-20 | 280.32 |
| 2013-08-19 | 286.56 |
| 2013-08-16 | 284.48 |
| 2013-08-15 | 286.56 |
| 2013-08-13 | 288.64 |
| 2013-08-12 | 292.79 |
| 2013-08-09 | 290.71 |
| 2013-08-08 | 288.71 |
| 2013-08-07 | 288.71 |
| 2013-08-06 | 286.71 |
| 2013-08-05 | 294.72 |
| 2013-08-02 | 292.72 |
| 2013-08-01 | 292.72 |
| 2013-07-31 | 290.71 |
| 2013-07-30 | 294.72 |
| 2013-07-29 | 296.72 |
| 2013-07-26 | 296.72 |
| 2013-07-25 | 298.73 |
| 2013-07-24 | 296.72 |
| 2013-07-23 | 296.72 |
| 2013-07-22 | 290.71 |
| 2013-07-19 | 292.72 |
| 2013-07-18 | 296.72 |
| 2013-07-17 | 292.72 |
| 2013-07-16 | 294.72 |
| 2013-07-15 | 298.73 |
| 2013-07-12 | 298.73 |
| 2013-07-11 | 302.74 |
| 2013-07-10 | 296.72 |
| 2013-07-09 | 300.73 |
| 2013-07-08 | 294.72 |
| 2013-07-05 | 302.74 |
| 2013-07-04 | 304.74 |
| 2013-07-03 | 304.74 |
| 2013-07-02 | 318.77 |
| 2013-06-28 | 316.76 |
| 2013-06-27 | 308.75 |
| 2013-06-26 | 304.74 |
| 2013-06-25 | 362.85 |
| 2013-06-24 | 360.84 |
| 2013-06-21 | 366.85 |
| 2013-06-20 | 378.87 |
| 2013-06-19 | 384.89 |
| 2013-06-18 | 384.89 |
| 2013-06-17 | 380.88 |
| 2013-06-14 | 372.86 |
| 2013-06-13 | 368.86 |
| 2013-06-11 | 380.88 |
| 2013-06-10 | 384.89 |
| 2013-06-07 | 380.88 |
| 2013-06-06 | 384.89 |
| 2013-06-05 | 388.89 |
| 2013-06-04 | 394.90 |
| 2013-06-03 | 392.90 |
| 2013-05-31 | 394.90 |
| 2013-05-30 | 404.92 |
| 2013-05-29 | 404.92 |
| 2013-05-28 | 392.90 |
| 2013-05-27 | 386.89 |
| 2013-05-24 | 384.89 |
| 2013-05-23 | 388.89 |
| 2013-05-22 | 392.90 |
| 2013-05-21 | 398.91 |
| 2013-05-20 | 394.90 |
| 2013-05-16 | 392.90 |
| 2013-05-15 | 392.90 |
| 2013-05-14 | 378.87 |
| 2013-05-13 | 378.87 |
| 2013-05-10 | 372.86 |
| 2013-05-09 | 376.87 |
| 2013-05-08 | 372.86 |
| 2013-05-07 | 378.87 |
| 2013-05-06 | 378.87 |
| 2013-05-03 | 372.86 |
| 2013-05-02 | 370.86 |
| 2013-04-30 | 378.87 |
| 2013-04-29 | 388.89 |
| 2013-04-26 | 374.87 |
| 2013-04-25 | 348.82 |
| 2013-04-24 | 340.81 |
| 2013-04-23 | 336.80 |
| 2013-04-22 | 342.81 |
| 2013-04-19 | 336.80 |
| 2013-04-18 | 332.79 |
| 2013-04-17 | 330.79 |
| 2013-04-16 | 324.78 |
| 2013-04-15 | 326.78 |
| 2013-04-12 | 326.78 |
| 2013-04-11 | 326.78 |
| 2013-04-10 | 326.78 |
| 2013-04-09 | 320.77 |
| 2013-04-08 | 324.78 |
| 2013-04-05 | 326.78 |
| 2013-04-03 | 334.79 |
| 2013-04-02 | 334.79 |
| 2013-03-28 | 332.79 |
| 2013-03-27 | 328.78 |
| 2013-03-26 | 328.78 |
| 2013-03-25 | 326.78 |
| 2013-03-22 | 332.79 |
| 2013-03-21 | 334.79 |
| 2013-03-20 | 340.81 |
| 2013-03-19 | 326.78 |
| 2013-03-18 | 334.79 |
| 2013-03-15 | 334.79 |
| 2013-03-14 | 330.79 |
| 2013-03-13 | 326.78 |
| 2013-03-12 | 330.79 |
| 2013-03-11 | 340.81 |
| 2013-03-08 | 344.81 |
| 2013-03-07 | 342.81 |
| 2013-03-06 | 338.80 |
| 2013-03-05 | 338.80 |
| 2013-03-04 | 332.79 |
| 2013-03-01 | 334.79 |
| 2013-02-28 | 334.79 |
| 2013-02-27 | 326.78 |
| 2013-02-26 | 322.77 |
| 2013-02-25 | 334.79 |
| 2013-02-22 | 334.79 |
| 2013-02-21 | 338.80 |
| 2013-02-20 | 342.81 |
| 2013-02-19 | 348.82 |
| 2013-02-18 | 358.84 |
| 2013-02-15 | 348.82 |
| 2013-02-14 | 348.82 |
| 2013-02-08 | 352.83 |
| 2013-02-07 | 348.82 |
| 2013-02-06 | 348.82 |
| 2013-02-05 | 338.80 |
| 2013-02-04 | 346.82 |
| 2013-02-01 | 352.83 |
| 2013-01-31 | 326.78 |
| 2013-01-30 | 306.74 |
| 2013-01-29 | 308.75 |
| 2013-01-28 | 312.75 |
| 2013-01-25 | 306.74 |
| 2013-01-24 | 310.75 |
| 2013-01-23 | 310.75 |
| 2013-01-22 | 316.76 |
| 2013-01-21 | 312.75 |
| 2013-01-18 | 312.75 |
| 2013-01-17 | 312.75 |
| 2013-01-16 | 320.77 |
| 2013-01-15 | 320.77 |
| 2013-01-14 | 320.77 |
| 2013-01-11 | 318.77 |
| 2013-01-10 | 316.76 |
| 2013-01-09 | 318.77 |
| 2013-01-08 | 308.75 |
| 2013-01-07 | 316.76 |
| 2013-01-04 | 304.74 |
| 2013-01-03 | 308.75 |
| 2013-01-02 | 306.74 |
| 2012-12-31 | 296.72 |
| 2012-12-28 | 298.73 |
| 2012-12-27 | 296.72 |
| 2012-12-24 | 288.71 |
| 2012-12-21 | 292.72 |
| 2012-12-20 | 292.72 |
| 2012-12-19 | 278.69 |
| 2012-12-18 | 272.68 |
| 2012-12-17 | 278.69 |
| 2012-12-14 | 280.70 |
| 2012-12-13 | 276.69 |
| 2012-12-12 | 280.70 |
| 2012-12-11 | 280.70 |
| 2012-12-10 | 286.71 |
| 2012-12-07 | 288.71 |
| 2012-12-06 | 284.84 |
| 2012-12-05 | 284.84 |
| 2012-12-04 | 284.84 |
| 2012-12-03 | 282.91 |
| 2012-11-30 | 284.84 |
| 2012-11-29 | 286.78 |
| 2012-11-28 | 288.71 |
| 2012-11-27 | 279.04 |
| 2012-11-26 | 269.37 |
| 2012-11-23 | 265.50 |
| 2012-11-22 | 265.50 |
| 2012-11-21 | 263.57 |
| 2012-11-20 | 263.57 |
| 2012-11-19 | 269.37 |
| 2012-11-16 | 267.44 |
| 2012-11-15 | 261.64 |
| 2012-11-14 | 269.37 |
| 2012-11-13 | 263.57 |
| 2012-11-12 | 273.24 |
| 2012-11-09 | 263.57 |
| 2012-11-08 | 265.50 |
| 2012-11-07 | 267.44 |
| 2012-11-06 | 261.64 |
| 2012-11-05 | 265.50 |
| 2012-11-02 | 265.50 |
| 2012-11-01 | 265.50 |
| 2012-10-31 | 265.50 |
| 2012-10-30 | 259.70 |
| 2012-10-29 | 263.57 |
| 2012-10-26 | 259.70 |
| 2012-10-25 | 261.64 |
| 2012-10-24 | 263.57 |
| 2012-10-22 | 265.50 |
| 2012-10-19 | 267.44 |
| 2012-10-18 | 257.77 |
| 2012-10-17 | 263.57 |
| 2012-10-16 | 251.97 |
| 2012-10-15 | 251.97 |
| 2012-10-12 | 251.97 |
| 2012-10-11 | 248.10 |
| 2012-10-10 | 251.97 |
| 2012-10-09 | 253.90 |
| 2012-10-08 | 250.03 |
| 2012-10-05 | 240.36 |
| 2012-10-04 | 236.50 |
| 2012-10-03 | 236.50 |
| 2012-09-28 | 236.50 |
| 2012-09-27 | 230.69 |
| 2012-09-26 | 232.63 |
| 2012-09-25 | 238.43 |
| 2012-09-24 | 238.43 |
| 2012-09-21 | 234.56 |
| 2012-09-20 | 238.43 |
| 2012-09-19 | 234.56 |
| 2012-09-18 | 232.63 |
| 2012-09-17 | 238.43 |
| 2012-09-14 | 234.56 |
| 2012-09-13 | 228.76 |
| 2012-09-12 | 230.69 |
| 2012-09-11 | 230.69 |
| 2012-09-10 | 232.63 |
| 2012-09-07 | 234.56 |
| 2012-09-06 | 232.63 |
| 2012-09-05 | 226.83 |
| 2012-09-04 | 226.83 |
| 2012-09-03 | 232.63 |
| 2012-08-31 | 232.63 |
| 2012-08-30 | 230.69 |
| 2012-08-29 | 234.56 |
| 2012-08-28 | 236.50 |
| 2012-08-27 | 242.30 |
| 2012-08-24 | 238.43 |
| 2012-08-23 | 234.56 |
| 2012-08-22 | 234.56 |
| 2012-08-21 | 238.43 |
| 2012-08-20 | 240.36 |
| 2012-08-17 | 238.43 |
| 2012-08-16 | 238.43 |
| 2012-08-15 | 238.43 |
| 2012-08-14 | 240.36 |
| 2012-08-13 | 238.43 |
| 2012-08-10 | 238.43 |
| 2012-08-09 | 244.23 |
| 2012-08-08 | 244.23 |
| 2012-08-07 | 250.03 |
| 2012-08-06 | 250.03 |
| 2012-08-03 | 242.70 |
| 2012-08-02 | 242.70 |
| 2012-08-01 | 244.53 |
| 2012-07-31 | 248.20 |
| 2012-07-30 | 246.37 |
| 2012-07-27 | 246.37 |
| 2012-07-26 | 244.53 |
| 2012-07-25 | 244.53 |
| 2012-07-24 | 244.53 |
| 2012-07-23 | 246.37 |
| 2012-07-20 | 251.87 |
| 2012-07-19 | 255.53 |
| 2012-07-18 | 251.87 |
| 2012-07-17 | 255.53 |
| 2012-07-16 | 255.53 |
| 2012-07-13 | 248.20 |
| 2012-07-12 | 253.70 |
| 2012-07-11 | 259.20 |
| 2012-07-10 | 264.69 |
| 2012-07-09 | 266.53 |
| 2012-07-06 | 266.53 |
| 2012-07-05 | 266.53 |
| 2012-07-04 | 262.86 |
| 2012-07-03 | 268.36 |
| 2012-06-29 | 264.69 |
| 2012-06-28 | 257.36 |
| 2012-06-27 | 264.69 |
| 2012-06-26 | 281.19 |
| 2012-06-25 | 312.34 |
| 2012-06-22 | 303.18 |
| 2012-06-21 | 306.84 |
| 2012-06-20 | 312.34 |
| 2012-06-19 | 295.85 |
| 2012-06-18 | 281.19 |
| 2012-06-15 | 275.69 |
| 2012-06-14 | 268.36 |
| 2012-06-13 | 272.02 |
| 2012-06-12 | 266.53 |
| 2012-06-11 | 268.36 |
| 2012-06-08 | 266.53 |
| 2012-06-07 | 266.53 |
| 2012-06-06 | 264.69 |
| 2012-06-05 | 270.19 |
| 2012-06-04 | 268.36 |
| 2012-06-01 | 275.69 |
| 2012-05-31 | 273.86 |
| 2012-05-30 | 273.86 |
| 2012-05-29 | 268.36 |
| 2012-05-28 | 264.69 |
| 2012-05-25 | 264.69 |
| 2012-05-24 | 262.86 |
| 2012-05-23 | 266.53 |
| 2012-05-22 | 266.53 |
| 2012-05-21 | 262.86 |
| 2012-05-18 | 266.53 |
| 2012-05-17 | 273.86 |
| 2012-05-16 | 275.69 |
| 2012-05-15 | 281.19 |
| 2012-05-14 | 288.52 |
| 2012-05-11 | 294.02 |
| 2012-05-10 | 297.68 |
| 2012-05-09 | 299.51 |
| 2012-05-08 | 303.18 |
| 2012-05-07 | 306.84 |
| 2012-05-04 | 312.34 |
| 2012-05-03 | 317.84 |
| 2012-05-02 | 317.84 |
| 2012-04-30 | 316.01 |
| 2012-04-27 | 308.68 |
| 2012-04-26 | 316.01 |
| 2012-04-25 | 314.17 |
| 2012-04-24 | 317.84 |
| 2012-04-23 | 319.67 |
| 2012-04-20 | 316.01 |
| 2012-04-19 | 316.01 |
| 2012-04-18 | 317.84 |
| 2012-04-17 | 310.51 |
| 2012-04-16 | 316.01 |
| 2012-04-13 | 303.18 |
| 2012-04-12 | 299.51 |
| 2012-04-11 | 306.84 |
| 2012-04-10 | 281.19 |
| 2012-04-05 | 266.53 |
| 2012-04-03 | 266.53 |
| 2012-04-02 | 255.53 |
| 2012-03-30 | 255.53 |
| 2012-03-29 | 255.53 |
| 2012-03-28 | 257.36 |
| 2012-03-27 | 259.20 |
| 2012-03-26 | 255.53 |
| 2012-03-23 | 248.20 |
| 2012-03-22 | 253.70 |
| 2012-03-21 | 257.36 |
| 2012-03-20 | 261.03 |
| 2012-03-19 | 261.03 |
| 2012-03-16 | 262.86 |
| 2012-03-15 | 262.86 |
| 2012-03-14 | 262.86 |
| 2012-03-13 | 266.53 |
| 2012-03-12 | 266.53 |
| 2012-03-09 | 266.53 |
| 2012-03-08 | 266.53 |
| 2012-03-07 | 253.70 |
| 2012-03-06 | 255.53 |
| 2012-03-05 | 270.19 |
| 2012-03-02 | 277.52 |
| 2012-03-01 | 273.86 |
| 2012-02-29 | 281.19 |
| 2012-02-28 | 273.86 |
| 2012-02-27 | 272.02 |
| 2012-02-24 | 286.69 |
| 2012-02-23 | 286.69 |
| 2012-02-22 | 290.35 |
| 2012-02-21 | 279.35 |
| 2012-02-20 | 281.19 |
| 2012-02-17 | 268.36 |
| 2012-02-16 | 262.86 |
| 2012-02-15 | 264.69 |
| 2012-02-14 | 259.20 |
| 2012-02-13 | 257.36 |
| 2012-02-10 | 255.53 |
| 2012-02-09 | 266.53 |
| 2012-02-08 | 251.87 |
| 2012-02-07 | 240.87 |
| 2012-02-06 | 239.04 |
| 2012-02-03 | 229.87 |
| 2012-02-02 | 228.04 |
| 2012-02-01 | 229.87 |
| 2012-01-31 | 229.87 |
| 2012-01-30 | 229.87 |
| 2012-01-27 | 231.71 |
| 2012-01-26 | 233.54 |
| 2012-01-20 | 231.71 |
| 2012-01-19 | 228.04 |
| 2012-01-18 | 229.87 |
| 2012-01-17 | 233.54 |
| 2012-01-16 | 220.71 |
| 2012-01-13 | 217.05 |
| 2012-01-12 | 226.21 |
| 2012-01-11 | 226.21 |
| 2012-01-10 | 226.21 |
| 2012-01-09 | 228.04 |
| 2012-01-06 | 229.87 |
| 2012-01-05 | 235.37 |
| 2012-01-04 | 237.20 |
| 2012-01-03 | 244.53 |
| 2011-12-30 | 239.04 |
| 2011-12-29 | 239.04 |
| 2011-12-28 | 240.87 |
| 2011-12-23 | 235.37 |
| 2011-12-22 | 237.20 |
| 2011-12-21 | 240.87 |
| 2011-12-20 | 229.87 |
| 2011-12-19 | 233.54 |
| 2011-12-16 | 233.54 |
| 2011-12-15 | 233.54 |
| 2011-12-14 | 248.20 |
| 2011-12-13 | 244.53 |
| 2011-12-12 | 246.37 |
| 2011-12-09 | 248.20 |
| 2011-12-08 | 257.36 |
| 2011-12-07 | 259.20 |
| 2011-12-06 | 257.43 |
| 2011-12-05 | 259.20 |
| 2011-12-02 | 260.97 |
| 2011-12-01 | 259.20 |
| 2011-11-30 | 255.66 |
| 2011-11-29 | 260.97 |
| 2011-11-28 | 255.66 |
| 2011-11-25 | 257.43 |
| 2011-11-24 | 255.66 |
| 2011-11-23 | 255.66 |
| 2011-11-22 | 255.66 |
| 2011-11-21 | 259.20 |
| 2011-11-18 | 264.50 |
| 2011-11-17 | 264.50 |
| 2011-11-16 | 264.50 |
| 2011-11-15 | 268.04 |
| 2011-11-14 | 262.73 |
| 2011-11-11 | 248.58 |
| 2011-11-10 | 241.50 |
| 2011-11-09 | 252.12 |
| 2011-11-08 | 248.58 |
| 2011-11-07 | 252.12 |
| 2011-11-04 | 253.89 |
| 2011-11-03 | 234.42 |
| 2011-11-02 | 234.42 |
| 2011-11-01 | 230.88 |
| 2011-10-31 | 234.42 |
| 2011-10-28 | 225.58 |
| 2011-10-27 | 243.27 |
| 2011-10-26 | 227.35 |
| 2011-10-25 | 222.04 |
| 2011-10-24 | 220.27 |
| 2011-10-21 | 209.65 |
| 2011-10-20 | 202.57 |
| 2011-10-19 | 202.57 |
| 2011-10-18 | 202.57 |
| 2011-10-17 | 220.27 |
| 2011-10-14 | 216.73 |
| 2011-10-13 | 214.96 |
| 2011-10-12 | 195.50 |
| 2011-10-11 | 197.27 |
| 2011-10-10 | 183.11 |
| 2011-10-07 | 176.03 |
| 2011-10-06 | 161.88 |
| 2011-10-04 | 160.11 |
| 2011-10-03 | 165.42 |
| 2011-09-30 | 183.11 |
| 2011-09-28 | 191.96 |
| 2011-09-27 | 188.42 |
| 2011-09-26 | 176.03 |
| 2011-09-23 | 186.65 |
| 2011-09-22 | 195.50 |
| 2011-09-21 | 220.27 |
| 2011-09-20 | 220.27 |
| 2011-09-19 | 220.27 |
| 2011-09-16 | 230.88 |
| 2011-09-15 | 218.50 |
| 2011-09-14 | 222.04 |
| 2011-09-12 | 237.96 |
| 2011-09-09 | 245.04 |
| 2011-09-08 | 243.27 |
| 2011-09-07 | 246.81 |
| 2011-09-06 | 248.58 |
| 2011-09-05 | 245.04 |
| 2011-09-02 | 248.58 |
| 2011-09-01 | 259.20 |
| 2011-08-31 | 260.97 |
| 2011-08-30 | 245.04 |
| 2011-08-29 | 243.27 |
| 2011-08-26 | 239.73 |
| 2011-08-25 | 245.04 |
| 2011-08-24 | 239.73 |
| 2011-08-23 | 237.96 |
| 2011-08-22 | 234.42 |
| 2011-08-19 | 260.97 |
| 2011-08-18 | 275.12 |
| 2011-08-17 | 285.74 |
| 2011-08-16 | 285.74 |
| 2011-08-15 | 292.81 |
| 2011-08-12 | 292.81 |
| 2011-08-11 | 289.28 |
| 2011-08-10 | 301.66 |
| 2011-08-09 | 312.28 |
| 2011-08-08 | 313.93 |
| 2011-08-05 | 322.21 |
| 2011-08-04 | 347.05 |
| 2011-08-03 | 347.05 |
| 2011-08-02 | 347.05 |
| 2011-08-01 | 352.02 |
| 2011-07-29 | 347.05 |
| 2011-07-28 | 350.36 |
| 2011-07-27 | 350.36 |
| 2011-07-26 | 347.05 |
| 2011-07-25 | 352.02 |
| 2011-07-22 | 356.98 |
| 2011-07-21 | 347.05 |
| 2011-07-20 | 350.36 |
| 2011-07-19 | 348.71 |
| 2011-07-18 | 353.67 |
| 2011-07-15 | 361.95 |
| 2011-07-14 | 356.98 |
| 2011-07-13 | 355.33 |
| 2011-07-12 | 348.71 |
| 2011-07-11 | 360.30 |
| 2011-07-08 | 366.92 |
| 2011-07-07 | 366.92 |
| 2011-07-06 | 355.33 |
| 2011-07-05 | 348.71 |
| 2011-07-04 | 352.02 |
| 2011-06-30 | 355.33 |
| 2011-06-29 | 356.98 |
| 2011-06-28 | 352.02 |
| 2011-06-27 | 358.64 |
| 2011-06-24 | 358.64 |
| 2011-06-23 | 370.23 |
| 2011-06-22 | 375.20 |
| 2011-06-21 | 358.64 |
| 2011-06-20 | 361.95 |
| 2011-06-17 | 366.92 |
| 2011-06-16 | 363.61 |
| 2011-06-15 | 365.26 |
| 2011-06-14 | 365.26 |
| 2011-06-13 | 361.95 |
| 2011-06-10 | 363.61 |
| 2011-06-09 | 361.95 |
| 2011-06-08 | 360.30 |
| 2011-06-07 | 370.23 |
| 2011-06-03 | 375.20 |
| 2011-06-02 | 373.54 |
| 2011-06-01 | 368.57 |
| 2011-05-31 | 356.98 |
| 2011-05-30 | 347.05 |
| 2011-05-27 | 340.43 |
| 2011-05-26 | 343.74 |
| 2011-05-25 | 340.43 |
| 2011-05-24 | 347.05 |
| 2011-05-23 | 345.39 |
| 2011-05-20 | 348.71 |
| 2011-05-19 | 353.67 |
| 2011-05-18 | 355.33 |
| 2011-05-17 | 356.98 |
| 2011-05-16 | 356.98 |
| 2011-05-13 | 363.61 |
| 2011-05-12 | 347.05 |
| 2011-05-11 | 335.46 |
| 2011-05-09 | 333.80 |
| 2011-05-06 | 327.18 |
| 2011-05-05 | 322.21 |
| 2011-05-04 | 322.21 |
| 2011-05-03 | 320.56 |
| 2011-04-29 | 327.18 |
| 2011-04-28 | 323.87 |
| 2011-04-27 | 327.18 |
| 2011-04-26 | 342.08 |
| 2011-04-21 | 348.71 |
| 2011-04-20 | 335.46 |
| 2011-04-19 | 335.46 |
| 2011-04-18 | 325.52 |
| 2011-04-15 | 299.03 |
| 2011-04-14 | 299.03 |
| 2011-04-13 | 304.00 |
| 2011-04-12 | 302.34 |
| 2011-04-11 | 302.34 |
| 2011-04-08 | 307.31 |
| 2011-04-07 | 295.72 |
| 2011-04-06 | 284.13 |
| 2011-04-04 | 279.16 |
| 2011-04-01 | 282.48 |
| 2011-03-31 | 290.75 |
| 2011-03-30 | 287.44 |
| 2011-03-29 | 284.13 |
| 2011-03-28 | 295.72 |
| 2011-03-25 | 299.03 |
| 2011-03-24 | 300.69 |
| 2011-03-23 | 297.38 |
| 2011-03-22 | 297.38 |
| 2011-03-21 | 300.69 |
| 2011-03-18 | 289.10 |
| 2011-03-17 | 287.44 |
| 2011-03-16 | 299.03 |
| 2011-03-15 | 287.44 |
| 2011-03-14 | 308.97 |
| 2011-03-11 | 320.56 |
| 2011-03-10 | 322.21 |
| 2011-03-09 | 323.87 |
| 2011-03-08 | 330.49 |
| 2011-03-07 | 317.25 |
| 2011-03-04 | 312.28 |
| 2011-03-03 | 312.28 |
| 2011-03-02 | 308.97 |
| 2011-03-01 | 317.25 |
| 2011-02-28 | 310.62 |
| 2011-02-25 | 307.31 |
| 2011-02-24 | 299.03 |
| 2011-02-23 | 310.62 |
| 2011-02-22 | 315.59 |
| 2011-02-21 | 323.87 |
| 2011-02-18 | 325.52 |
| 2011-02-17 | 325.52 |
| 2011-02-16 | 322.21 |
| 2011-02-15 | 317.25 |
| 2011-02-14 | 317.25 |
| 2011-02-11 | 318.90 |
| 2011-02-10 | 320.56 |
| 2011-02-09 | 320.56 |
| 2011-02-08 | 332.15 |
| 2011-02-07 | 330.49 |
| 2011-02-02 | 325.52 |
| 2011-02-01 | 315.59 |
| 2011-01-31 | 308.97 |
| 2011-01-28 | 315.59 |
| 2011-01-27 | 320.56 |
| 2011-01-26 | 315.59 |
| 2011-01-25 | 317.25 |
| 2011-01-24 | 313.93 |
| 2011-01-21 | 325.52 |
| 2011-01-20 | 323.87 |
| 2011-01-19 | 328.84 |
| 2011-01-18 | 330.49 |
| 2011-01-17 | 327.18 |
| 2011-01-14 | 337.11 |
| 2011-01-13 | 342.08 |
| 2011-01-12 | 343.74 |
| 2011-01-11 | 356.98 |
| 2011-01-10 | 366.92 |
| 2011-01-07 | 347.05 |
| 2011-01-06 | 332.15 |
| 2011-01-05 | 332.15 |
| 2011-01-04 | 328.84 |
| 2011-01-03 | 328.84 |
| 2010-12-31 | 327.18 |
| 2010-12-30 | 318.90 |
| 2010-12-29 | 320.56 |
| 2010-12-28 | 308.97 |
| 2010-12-24 | 318.90 |
| 2010-12-23 | 317.25 |
| 2010-12-22 | 322.21 |
| 2010-12-21 | 315.59 |
| 2010-12-20 | 318.90 |
| 2010-12-17 | 325.52 |
| 2010-12-16 | 320.56 |
| 2010-12-15 | 333.80 |
| 2010-12-14 | 335.46 |
| 2010-12-13 | 318.90 |
| 2010-12-10 | 322.21 |
| 2010-12-09 | 327.18 |
| 2010-12-08 | 337.11 |
| 2010-12-07 | 346.86 |
| 2010-12-06 | 350.11 |
| 2010-12-03 | 361.49 |
| 2010-12-02 | 367.99 |
| 2010-12-01 | 353.36 |
| 2010-11-30 | 358.24 |
| 2010-11-29 | 348.49 |
| 2010-11-26 | 367.99 |
| 2010-11-25 | 273.74 |
| 2010-11-24 | 276.99 |
| 2010-11-23 | 275.37 |
| 2010-11-22 | 288.37 |
| 2010-11-19 | 276.99 |
| 2010-11-18 | 262.37 |
| 2010-11-17 | 257.49 |
| 2010-11-16 | 275.37 |
| 2010-11-15 | 252.62 |
| 2010-11-12 | 249.37 |
| 2010-11-11 | 263.99 |
| 2010-11-10 | 254.24 |
| 2010-11-09 | 263.99 |
| 2010-11-08 | 260.74 |
| 2010-11-05 | 237.99 |
| 2010-11-04 | 237.99 |
| 2010-11-03 | 202.24 |
| 2010-11-02 | 198.99 |
| 2010-11-01 | 190.87 |
| 2010-10-29 | 187.62 |
| 2010-10-28 | 189.24 |
| 2010-10-27 | 192.49 |
| 2010-10-26 | 192.49 |
| 2010-10-25 | 192.49 |
| 2010-10-22 | 189.24 |
| 2010-10-21 | 190.87 |
| 2010-10-20 | 189.24 |
| 2010-10-19 | 190.87 |
| 2010-10-18 | 192.49 |
| 2010-10-15 | 192.49 |
| 2010-10-14 | 195.74 |
| 2010-10-13 | 200.62 |
| 2010-10-12 | 189.24 |
| 2010-10-11 | 189.24 |
| 2010-10-08 | 190.87 |
| 2010-10-07 | 192.49 |
| 2010-10-06 | 197.37 |
| 2010-10-05 | 189.24 |
| 2010-10-04 | 194.12 |
| 2010-09-30 | 197.37 |
| 2010-09-29 | 203.87 |
| 2010-09-28 | 205.49 |
| 2010-09-27 | 200.62 |
| 2010-09-24 | 185.99 |
| 2010-09-22 | 187.62 |
| 2010-09-21 | 192.49 |
| 2010-09-20 | 192.49 |
| 2010-09-17 | 192.49 |
| 2010-09-16 | 192.49 |
| 2010-09-15 | 194.12 |
| 2010-09-14 | 195.74 |
| 2010-09-13 | 208.74 |
| 2010-09-10 | 210.37 |
| 2010-09-09 | 213.62 |
| 2010-09-08 | 216.87 |
| 2010-09-07 | 205.49 |
| 2010-09-06 | 187.62 |
| 2010-09-03 | 182.74 |
| 2010-09-02 | 184.37 |
| 2010-09-01 | 184.37 |
| 2010-08-31 | 174.62 |
| 2010-08-30 | 169.74 |
| 2010-08-27 | 174.62 |
| 2010-08-26 | 189.24 |
| 2010-08-25 | 189.24 |
| 2010-08-24 | 182.74 |
| 2010-08-23 | 182.74 |
| 2010-08-20 | 182.74 |
| 2010-08-19 | 187.62 |
| 2010-08-18 | 200.62 |
| 2010-08-17 | 199.19 |
| 2010-08-16 | 202.05 |
| 2010-08-13 | 204.91 |
| 2010-08-12 | 184.87 |
| 2010-08-11 | 173.42 |
| 2010-08-10 | 164.83 |
| 2010-08-09 | 167.69 |
| 2010-08-06 | 169.12 |
| 2010-08-05 | 173.42 |
| 2010-08-04 | 154.81 |
| 2010-08-03 | 146.22 |
| 2010-08-02 | 149.08 |
| 2010-07-30 | 143.36 |
| 2010-07-29 | 139.06 |
| 2010-07-28 | 146.22 |
| 2010-07-27 | 146.22 |
| 2010-07-26 | 144.79 |
| 2010-07-23 | 149.08 |
| 2010-07-22 | 147.65 |
| 2010-07-21 | 151.95 |
| 2010-07-20 | 144.79 |
| 2010-07-19 | 153.38 |
| 2010-07-16 | 159.10 |
| 2010-07-15 | 141.93 |
| 2010-07-14 | 120.45 |
| 2010-07-13 | 117.59 |
| 2010-07-12 | 111.86 |
| 2010-07-09 | 117.59 |
| 2010-07-08 | 120.45 |
| 2010-07-07 | 103.28 |
| 2010-07-06 | 98.98 |
| 2010-07-05 | 91.82 |
| 2010-07-02 | 94.69 |
| 2010-06-30 | 97.55 |
| 2010-06-29 | 96.12 |
| 2010-06-28 | 94.69 |
| 2010-06-25 | 93.25 |
| 2010-06-24 | 94.69 |
| 2010-06-23 | 91.82 |
| 2010-06-22 | 91.82 |
| 2010-06-21 | 97.55 |
| 2010-06-18 | 97.55 |
| 2010-06-17 | 96.12 |
| 2010-06-15 | 86.10 |
| 2010-06-14 | 84.67 |
| 2010-06-11 | 83.23 |
| 2010-06-10 | 83.23 |
| 2010-06-09 | 86.10 |
| 2010-06-08 | 83.23 |
| 2010-06-07 | 80.37 |
| 2010-06-04 | 80.37 |
| 2010-06-03 | 80.37 |
| 2010-06-02 | 76.08 |
| 2010-06-01 | 74.64 |
| 2010-05-31 | 74.64 |
| 2010-05-28 | 67.49 |
| 2010-05-27 | 64.62 |
| 2010-05-26 | 58.90 |
| 2010-05-25 | 61.76 |
| 2010-05-24 | 66.06 |
| 2010-05-20 | 68.92 |
| 2010-05-19 | 71.78 |
| 2010-05-18 | 71.78 |
| 2010-05-17 | 70.35 |
| 2010-05-14 | 77.51 |
| 2010-05-13 | 80.37 |
| 2010-05-12 | 77.51 |
| 2010-05-11 | 76.08 |
| 2010-05-10 | 80.37 |
| 2010-05-07 | 74.64 |
| 2010-05-06 | 81.80 |
| 2010-05-05 | 88.96 |
| 2010-05-04 | 96.12 |
| 2010-05-03 | 98.98 |
| 2010-04-30 | 104.71 |
| 2010-04-29 | 107.57 |
| 2010-04-28 | 110.43 |
| 2010-04-27 | 110.43 |
| 2010-04-26 | 114.73 |
| 2010-04-23 | 107.57 |
| 2010-04-22 | 104.71 |
| 2010-04-21 | 104.71 |
| 2010-04-20 | 103.28 |
| 2010-04-19 | 98.98 |
| 2010-04-16 | 96.12 |
| 2010-04-15 | 96.12 |
| 2010-04-14 | 98.98 |
| 2010-04-13 | 88.96 |
| 2010-04-12 | 91.82 |
| 2010-04-09 | 90.39 |
| 2010-04-08 | 93.25 |
| 2010-04-07 | 80.37 |
| 2010-04-01 | 76.08 |
| 2010-03-31 | 77.51 |
| 2010-03-30 | 78.94 |
| 2010-03-29 | 77.51 |
| 2010-03-26 | 77.51 |
| 2010-03-25 | 73.21 |
| 2010-03-24 | 77.51 |
| 2010-03-23 | 76.08 |
| 2010-03-22 | 77.51 |
| 2010-03-19 | 76.08 |
| 2010-03-18 | 77.51 |
| 2010-03-17 | 78.94 |
| 2010-03-16 | 78.94 |
| 2010-03-15 | 76.08 |
| 2010-03-12 | 76.08 |
| 2010-03-11 | 74.64 |
| 2010-03-10 | 70.35 |
| 2010-03-09 | 68.92 |
| 2010-03-08 | 64.62 |
| 2010-03-05 | 63.19 |
| 2010-03-04 | 61.76 |
| 2010-03-03 | 63.19 |
| 2010-03-02 | 61.76 |
| 2010-03-01 | 60.33 |
| 2010-02-26 | 61.76 |
| 2010-02-25 | 60.33 |
| 2010-02-24 | 61.76 |
| 2010-02-23 | 67.49 |
| 2010-02-22 | 63.19 |
| 2010-02-19 | 61.76 |
| 2010-02-18 | 63.19 |
| 2010-02-17 | 64.62 |
| 2010-02-12 | 63.19 |
| 2010-02-11 | 61.76 |
| 2010-02-10 | 61.76 |
| 2010-02-09 | 63.19 |
| 2010-02-08 | 63.19 |
| 2010-02-05 | 64.62 |
| 2010-02-04 | 68.92 |
| 2010-02-03 | 68.92 |
| 2010-02-02 | 61.76 |
| 2010-02-01 | 61.76 |
| 2010-01-29 | 64.62 |
| 2010-01-28 | 67.49 |
| 2010-01-27 | 73.21 |
| 2010-01-26 | 71.78 |
| 2010-01-25 | 76.08 |
| 2010-01-22 | 80.37 |
| 2010-01-21 | 84.67 |
| 2010-01-20 | 84.67 |
| 2010-01-19 | 87.53 |
| 2010-01-18 | 80.37 |
| 2010-01-15 | 68.92 |
| 2010-01-14 | 66.06 |
| 2010-01-13 | 63.19 |
| 2010-01-12 | 66.06 |
| 2010-01-11 | 66.06 |
| 2010-01-08 | 66.06 |
| 2010-01-07 | 64.62 |
| 2010-01-06 | 66.06 |
| 2010-01-05 | 66.06 |
| 2010-01-04 | 60.33 |
| 2009-12-31 | 60.33 |
| 2009-12-30 | 57.47 |
| 2009-12-29 | 54.60 |
| 2009-12-28 | 54.60 |
| 2009-12-24 | 58.90 |
| 2009-12-23 | 61.76 |
| 2009-12-22 | 58.90 |
| 2009-12-21 | 58.90 |
| 2009-12-18 | 60.28 |
| 2009-12-17 | 63.04 |
| 2009-12-16 | 63.04 |
| 2009-12-15 | 64.42 |
| 2009-12-14 | 67.19 |
| 2009-12-11 | 63.04 |
| 2009-12-10 | 69.95 |
| 2009-12-09 | 76.86 |
| 2009-12-08 | 69.95 |
| 2009-12-07 | 32.65 |
| 2009-12-04 | 32.65 |
| 2009-12-03 | 36.79 |
| 2009-12-02 | 32.65 |
| 2009-12-01 | 32.65 |
| 2009-11-30 | 35.41 |
| 2009-11-27 | 25.74 |
| 2009-11-26 | 29.88 |
| 2009-11-25 | 22.97 |
| 2009-11-24 | 18.83 |
| 2009-11-23 | 20.21 |
| 2009-11-20 | 13.30 |
| 2009-11-19 | 10.54 |
| 2009-11-18 | 10.54 |
| 2009-11-17 | 11.92 |
| 2009-11-16 | 10.54 |
| 2009-11-13 | 11.92 |
| 2009-11-12 | 10.54 |
| 2009-11-11 | 7.77 |
| 2009-11-10 | 6.39 |
| 2009-11-09 | 6.39 |
| 2009-11-06 | 7.77 |
| 2009-11-05 | 3.63 |
| 2009-11-04 | 3.63 |
| 2009-11-03 | -0.52 |
| 2009-11-02 | -0.52 |
| 2009-10-30 | -1.90 |
| 2009-10-29 | -4.66 |
| 2009-10-28 | -3.28 |
| 2009-10-27 | -1.90 |
| 2009-10-23 | -1.90 |
| 2009-10-22 | -0.52 |
| 2009-10-21 | -0.52 |
| 2009-10-20 | -1.90 |
| 2009-10-19 | -6.04 |
| 2009-10-16 | -7.42 |
| 2009-10-15 | -6.04 |
| 2009-10-14 | -1.90 |
| 2009-10-13 | -4.66 |
| 2009-10-12 | -6.04 |
| 2009-10-09 | -8.81 |
| 2009-10-08 | -11.57 |
| 2009-10-07 | -11.57 |
| 2009-10-06 | -11.57 |
| 2009-10-05 | -12.95 |
| 2009-10-02 | -12.95 |
| 2009-09-30 | -11.57 |
| 2009-09-29 | -11.57 |
| 2009-09-28 | -12.95 |
| 2009-09-25 | -10.19 |
| 2009-09-24 | -8.81 |
| 2009-09-23 | -1.90 |
| 2009-09-22 | -8.81 |
| 2009-09-21 | -11.57 |
| 2009-09-18 | -14.33 |
| 2009-09-17 | -14.33 |
| 2009-09-16 | -14.33 |
| 2009-09-15 | -14.33 |
| 2009-09-14 | -14.33 |
| 2009-09-11 | -14.33 |
| 2009-09-10 | -14.33 |
| 2009-09-09 | -14.33 |
| 2009-09-08 | -14.33 |
| 2009-09-07 | -12.95 |
| 2009-09-04 | -11.57 |
| 2009-09-03 | -10.19 |
| 2009-09-02 | -12.95 |
| 2009-09-01 | -12.95 |
| 2009-08-31 | -11.57 |
| 2009-08-28 | -11.57 |
| 2009-08-27 | -10.19 |
| 2009-08-26 | -11.57 |
| 2009-08-25 | -11.57 |
| 2009-08-24 | -11.57 |
| 2009-08-21 | -11.57 |
| 2009-08-20 | -10.19 |
| 2009-08-19 | -11.57 |
| 2009-08-18 | -8.12 |
| 2009-08-17 | -12.05 |
| 2009-08-14 | -8.12 |
| 2009-08-13 | -8.12 |
| 2009-08-12 | -8.12 |
| 2009-08-11 | -4.18 |
| 2009-08-10 | -4.18 |
| 2009-08-07 | -5.49 |
| 2009-08-06 | -1.55 |
| 2009-08-05 | -2.86 |
| 2009-08-04 | -1.55 |
| 2009-08-03 | -1.55 |
| 2009-07-31 | -1.55 |
| 2009-07-30 | 1.07 |
| 2009-07-29 | -6.80 |
| 2009-07-28 | -9.43 |
| 2009-07-27 | -6.80 |
| 2009-07-24 | -12.05 |
| 2009-07-23 | -9.43 |
| 2009-07-22 | -9.43 |
| 2009-07-21 | -8.12 |
| 2009-07-20 | -9.43 |
| 2009-07-17 | -8.12 |
| 2009-07-16 | -1.55 |
| 2009-07-15 | -14.68 |
| 2009-07-14 | -19.93 |
| 2009-07-13 | -21.24 |
| 2009-07-10 | -21.24 |
| 2009-07-09 | -21.24 |
| 2009-07-08 | -21.24 |
| 2009-07-07 | -23.87 |
| 2009-07-06 | -23.87 |
| 2009-07-03 | -23.87 |
| 2009-07-02 | -23.87 |
| 2009-06-30 | -23.87 |
| 2009-06-29 | -22.55 |
| 2009-06-26 | -22.55 |
| 2009-06-25 | -26.49 |
| 2009-06-24 | -26.49 |
| 2009-06-23 | -26.49 |
| 2009-06-22 | -26.49 |
| 2009-06-19 | -22.55 |
| 2009-06-18 | -22.55 |
| 2009-06-17 | -22.55 |
| 2009-06-16 | -23.87 |
| 2009-06-15 | -19.93 |
| 2009-06-12 | -22.55 |
| 2009-06-11 | -21.24 |
| 2009-06-10 | -21.24 |
| 2009-06-09 | -22.55 |
| 2009-06-08 | -22.55 |
| 2009-06-05 | -21.24 |
| 2009-06-04 | -23.87 |
| 2009-06-03 | -23.87 |
| 2009-06-02 | -27.80 |
| 2009-06-01 | -25.18 |
| 2009-05-29 | -25.18 |
| 2009-05-27 | -21.24 |
| 2009-05-26 | -34.37 |
| 2009-05-25 | -34.37 |
| 2009-05-22 | -34.37 |
| 2009-05-21 | -29.12 |
| 2009-05-20 | -29.12 |
| 2009-05-19 | -31.74 |
| 2009-05-18 | -36.34 |
| 2009-05-15 | -36.34 |
| 2009-05-14 | -38.96 |
| 2009-05-13 | -38.96 |
| 2009-05-12 | -38.96 |
| 2009-05-11 | -38.96 |
| 2009-05-08 | -38.96 |
| 2009-05-07 | -44.21 |
| 2009-05-06 | -48.81 |
| 2009-05-05 | -48.81 |
| 2009-05-04 | -48.81 |
| 2009-04-30 | -48.81 |
| 2009-04-29 | -48.81 |
| 2009-04-28 | -48.81 |
| 2009-04-27 | -48.81 |
| 2009-04-24 | -48.15 |
| 2009-04-23 | -48.15 |
| 2009-04-22 | -44.87 |
| 2009-04-21 | -44.87 |
| 2009-04-20 | -44.87 |
| 2009-04-17 | -44.87 |
| 2009-04-16 | -44.87 |
| 2009-04-15 | -44.87 |
| 2009-04-14 | -44.87 |
| 2009-04-09 | -44.87 |
| 2009-04-08 | -44.87 |
| 2009-04-07 | -44.87 |
| 2009-04-06 | -44.87 |
| 2009-04-03 | -44.87 |
| 2009-04-02 | -44.87 |
| 2009-04-01 | -44.87 |
| 2009-03-31 | -44.87 |
| 2009-03-30 | -44.87 |
| 2009-03-27 | -44.87 |
| 2009-03-26 | -44.87 |
| 2009-03-25 | -44.87 |
| 2009-03-24 | -44.87 |
| 2009-03-23 | -44.87 |
| 2009-03-20 | -44.87 |
| 2009-03-19 | -44.87 |
| 2009-03-18 | -44.87 |
| 2009-03-17 | -44.87 |
| 2009-03-16 | -44.87 |
| 2009-03-13 | -44.87 |
| 2009-03-12 | -44.87 |
| 2009-03-11 | -44.87 |
| 2009-03-10 | -44.87 |
| 2009-03-09 | -44.87 |
| 2009-03-06 | -43.56 |
| 2009-03-05 | -43.56 |
| 2009-03-04 | -43.56 |
| 2009-03-03 | -43.56 |
| 2009-03-02 | -43.56 |
| 2009-02-27 | -43.56 |
| 2009-02-26 | -51.43 |
| 2009-02-25 | -51.43 |
| 2009-02-24 | -51.43 |
| 2009-02-23 | -51.43 |
| 2009-02-20 | -51.43 |
| 2009-02-19 | -51.43 |
| 2009-02-18 | -51.43 |
| 2009-02-17 | -51.43 |
| 2009-02-16 | -51.43 |
| 2009-02-13 | -51.43 |
| 2009-02-12 | -51.43 |
| 2009-02-11 | -51.43 |
| 2009-02-10 | -51.43 |
| 2009-02-09 | -52.09 |
| 2009-02-06 | -52.09 |
| 2009-02-05 | -52.09 |
| 2009-02-04 | -47.49 |
| 2009-02-03 | -46.18 |
| 2009-02-02 | -47.49 |
| 2009-01-30 | -47.49 |
| 2009-01-29 | -47.49 |
| 2009-01-23 | -47.49 |
| 2009-01-22 | -47.49 |
| 2009-01-21 | -47.49 |
| 2009-01-20 | -47.49 |
| 2009-01-19 | -47.49 |
| 2009-01-16 | -46.18 |
| 2009-01-15 | -46.18 |
| 2009-01-14 | -35.02 |
| 2009-01-13 | -44.87 |
| 2009-01-12 | -35.02 |
| 2009-01-09 | -40.93 |
| 2009-01-08 | -40.93 |
| 2009-01-07 | -37.65 |
| 2009-01-06 | -40.28 |
| 2009-01-05 | -40.28 |
| 2009-01-02 | -44.87 |
| 2008-12-31 | -44.87 |
| 2008-12-30 | -44.87 |
| 2008-12-29 | -42.24 |
| 2008-12-24 | -39.62 |
| 2008-12-23 | -48.81 |
| 2008-12-22 | -48.81 |
| 2008-12-19 | -38.82 |
| 2008-12-18 | -38.82 |
| 2008-12-17 | -38.82 |
| 2008-12-16 | -38.82 |
| 2008-12-15 | -38.82 |
| 2008-12-12 | -38.82 |
| 2008-12-11 | -38.82 |
| 2008-12-10 | -38.82 |
| 2008-12-09 | -38.82 |
| 2008-12-08 | -38.19 |
| 2008-12-05 | -38.19 |
| 2008-12-04 | -37.57 |
| 2008-12-03 | -37.57 |
| 2008-12-02 | -37.57 |
| 2008-12-01 | -37.57 |
| 2008-11-28 | -37.57 |
| 2008-11-27 | -36.32 |
| 2008-11-26 | -40.07 |
| 2008-11-25 | -40.07 |
| 2008-11-24 | -40.07 |
| 2008-11-21 | -37.57 |
| 2008-11-20 | -43.81 |
| 2008-11-19 | -41.32 |
| 2008-11-18 | -41.32 |
| 2008-11-17 | -41.32 |
| 2008-11-14 | -41.32 |
| 2008-11-13 | -41.32 |
| 2008-11-12 | -43.81 |
| 2008-11-11 | -43.81 |
| 2008-11-10 | -43.81 |
| 2008-11-07 | -43.19 |
| 2008-11-06 | -43.19 |
| 2008-11-05 | -43.19 |
| 2008-11-04 | -43.19 |
| 2008-11-03 | -43.19 |
| 2008-10-31 | -43.19 |
| 2008-10-30 | -43.19 |
| 2008-10-29 | -43.19 |
| 2008-10-28 | -43.19 |
| 2008-10-27 | -43.19 |
| 2008-10-24 | -43.19 |
| 2008-10-23 | -43.19 |
| 2008-10-22 | -43.19 |
| 2008-10-21 | -43.19 |
| 2008-10-20 | -42.56 |
| 2008-10-17 | -41.94 |
| 2008-10-16 | -41.94 |
| 2008-10-15 | -41.94 |
| 2008-10-14 | -41.94 |
| 2008-10-13 | -41.94 |
| 2008-10-10 | -42.56 |
| 2008-10-09 | -42.56 |
| 2008-10-08 | -42.56 |
| 2008-10-06 | -41.94 |
| 2008-10-03 | -41.94 |
| 2008-10-02 | -41.94 |
| 2008-09-30 | -41.94 |
| 2008-09-29 | -42.56 |
| 2008-09-26 | -42.56 |
| 2008-09-25 | -41.94 |
| 2008-09-24 | -41.32 |
| 2008-09-23 | -41.32 |
| 2008-09-22 | -44.44 |
| 2008-09-19 | -48.18 |
| 2008-09-18 | -52.55 |
| 2008-09-17 | -43.81 |
| 2008-09-16 | -43.81 |
| 2008-09-12 | -43.81 |
| 2008-09-11 | -43.81 |
| 2008-09-10 | -43.81 |
| 2008-09-09 | -41.32 |
| 2008-09-08 | -41.32 |
| 2008-09-05 | -41.32 |
| 2008-09-04 | -41.32 |
| 2008-09-03 | -40.69 |
| 2008-09-02 | -40.69 |
| 2008-09-01 | -40.07 |
| 2008-08-29 | -40.07 |
| 2008-08-28 | -39.44 |
| 2008-08-27 | -39.44 |
| 2008-08-26 | -39.44 |
| 2008-08-25 | -39.44 |
| 2008-08-21 | -38.82 |
| 2008-08-20 | -42.56 |
| 2008-08-19 | -42.56 |
| 2008-08-18 | -42.56 |
| 2008-08-15 | -42.56 |
| 2008-08-14 | -46.08 |
| 2008-08-13 | -52.53 |
| 2008-08-12 | -41.98 |
| 2008-08-11 | -41.98 |
| 2008-08-08 | -41.39 |
| 2008-08-07 | -41.39 |
| 2008-08-05 | -41.39 |
| 2008-08-04 | -41.39 |
| 2008-08-01 | -41.39 |
| 2008-07-31 | -41.39 |
| 2008-07-30 | -41.98 |
| 2008-07-29 | -41.98 |
| 2008-07-28 | -41.98 |
| 2008-07-25 | -41.98 |
| 2008-07-24 | -41.98 |
| 2008-07-23 | -41.39 |
| 2008-07-22 | -41.98 |
| 2008-07-21 | -41.98 |
| 2008-07-18 | -41.98 |
| 2008-07-17 | -41.98 |
| 2008-07-16 | -41.98 |
| 2008-07-15 | -41.98 |
| 2008-07-14 | -41.98 |
| 2008-07-11 | -41.98 |
| 2008-07-10 | -41.98 |
| 2008-07-09 | -41.98 |
| 2008-07-08 | -41.98 |
| 2008-07-07 | -41.98 |
| 2008-07-04 | -41.98 |
| 2008-07-03 | -41.98 |
| 2008-07-02 | -41.98 |
| 2008-06-30 | -41.98 |
| 2008-06-27 | -41.39 |
| 2008-06-26 | -41.39 |
| 2008-06-25 | -41.39 |
| 2008-06-24 | -41.39 |
| 2008-06-23 | -41.39 |
| 2008-06-20 | -41.39 |
| 2008-06-19 | -41.39 |
| 2008-06-18 | -41.39 |
| 2008-06-17 | -40.22 |
| 2008-06-16 | -40.22 |
| 2008-06-13 | -41.39 |
| 2008-06-12 | -40.22 |
| 2008-06-11 | -41.98 |
| 2008-06-10 | -35.53 |
| 2008-06-06 | -35.53 |
| 2008-06-05 | -35.53 |
| 2008-06-04 | -35.53 |
| 2008-06-03 | -35.53 |
| 2008-06-02 | -35.53 |
| 2008-05-30 | -28.50 |
| 2008-05-29 | -28.50 |
| 2008-05-28 | -28.50 |
| 2008-05-27 | -28.50 |
| 2008-05-26 | -28.50 |
| 2008-05-23 | -28.50 |
| 2008-05-22 | -28.50 |
| 2008-05-21 | -28.50 |
| 2008-05-20 | -32.01 |
| 2008-05-19 | -32.01 |
| 2008-05-16 | -32.01 |
| 2008-05-15 | -35.53 |
| 2008-05-14 | -35.53 |
| 2008-05-13 | -35.53 |
| 2008-05-09 | -35.53 |
| 2008-05-08 | -35.53 |
| 2008-05-07 | -35.53 |
| 2008-05-06 | -35.53 |
| 2008-05-05 | -35.53 |
| 2008-05-02 | -35.53 |
| 2008-04-30 | -35.53 |
| 2008-04-29 | -35.53 |
| 2008-04-28 | -35.53 |
| 2008-04-25 | -33.19 |
| 2008-04-24 | -33.19 |
| 2008-04-23 | -35.53 |
| 2008-04-22 | -35.53 |
| 2008-04-21 | -35.53 |
| 2008-04-18 | -40.22 |
| 2008-04-17 | -40.22 |
| 2008-04-16 | -40.22 |
| 2008-04-15 | -40.22 |
| 2008-04-14 | -40.22 |
| 2008-04-11 | -40.22 |
| 2008-04-10 | -40.22 |
| 2008-04-09 | -40.22 |
| 2008-04-08 | -35.53 |
| 2008-04-07 | -35.53 |
| 2008-04-03 | -35.53 |
| 2008-04-02 | -35.53 |
| 2008-04-01 | -37.88 |
| 2008-03-31 | -37.88 |
| 2008-03-28 | -41.39 |
| 2008-03-27 | -41.39 |
| 2008-03-26 | -44.32 |
| 2008-03-25 | -44.32 |
| 2008-03-20 | -44.32 |
| 2008-03-19 | -44.32 |
| 2008-03-18 | -44.32 |
| 2008-03-17 | -43.15 |
| 2008-03-14 | -40.22 |
| 2008-03-13 | -40.22 |
| 2008-03-12 | -36.70 |
| 2008-03-11 | -36.70 |
| 2008-03-10 | -36.70 |
| 2008-03-07 | -34.36 |
| 2008-03-06 | -32.01 |
| 2008-03-05 | -35.53 |
| 2008-03-04 | -35.53 |
| 2008-03-03 | -35.53 |
| 2008-02-29 | -35.53 |
| 2008-02-28 | -35.53 |
| 2008-02-27 | -36.70 |
| 2008-02-26 | -35.53 |
| 2008-02-25 | -34.36 |
| 2008-02-22 | -37.88 |
| 2008-02-21 | -37.88 |
| 2008-02-20 | -37.88 |
| 2008-02-19 | -37.88 |
| 2008-02-18 | -37.88 |
| 2008-02-15 | -36.70 |
| 2008-02-14 | -39.05 |
| 2008-02-13 | -39.05 |
| 2008-02-12 | -39.05 |
| 2008-02-11 | -36.70 |
| 2008-02-06 | -36.70 |
| 2008-02-05 | -33.19 |
| 2008-02-04 | -35.53 |
| 2008-02-01 | -32.01 |
| 2008-01-31 | -34.36 |
| 2008-01-30 | -34.36 |
| 2008-01-29 | -35.53 |
| 2008-01-28 | -35.53 |
| 2008-01-25 | -34.36 |
| 2008-01-24 | -33.19 |
| 2008-01-23 | -34.36 |
| 2008-01-22 | -33.19 |
| 2008-01-21 | -30.84 |
| 2008-01-18 | -30.84 |
| 2008-01-17 | -30.84 |
| 2008-01-16 | -35.53 |
| 2008-01-15 | -30.84 |
| 2008-01-14 | -16.78 |
| 2008-01-11 | -6.23 |
| 2008-01-10 | -1.54 |
| 2008-01-09 | -1.54 |
| 2008-01-08 | -1.54 |
| 2008-01-07 | -6.23 |
| 2008-01-04 | -3.88 |
| 2008-01-03 | -2.71 |
| 2008-01-02 | 7.84 |
| 2007-12-31 | 11.36 |
| 2007-12-28 | 11.36 |
| 2007-12-27 | 11.36 |
| 2007-12-24 | 5.49 |
| 2007-12-21 | 5.49 |
| 2007-12-20 | 5.49 |
| 2007-12-19 | 5.49 |
| 2007-12-18 | 0.86 |
| 2007-12-17 | 0.86 |
| 2007-12-14 | 17.09 |
| 2007-12-13 | 33.32 |
| 2007-12-12 | 44.91 |
| 2007-12-11 | 43.75 |
| 2007-12-10 | 43.75 |
| 2007-12-07 | 43.75 |
| 2007-12-06 | 40.27 |
| 2007-12-05 | 41.43 |
| 2007-12-04 | 40.27 |
| 2007-12-03 | 40.27 |
| 2007-11-30 | 40.27 |
| 2007-11-29 | 40.27 |
| 2007-11-28 | 41.43 |
| 2007-11-27 | 44.91 |
| 2007-11-26 | 44.91 |
| 2007-11-23 | 39.11 |
| 2007-11-22 | 39.11 |
| 2007-11-21 | 37.95 |
| 2007-11-20 | 39.11 |
| 2007-11-19 | 42.59 |
| 2007-11-16 | 39.11 |
| 2007-11-15 | 39.11 |
| 2007-11-14 | 42.59 |
| 2007-11-13 | 18.25 |
| 2007-11-12 | 18.25 |
| 2007-11-09 | 19.41 |
| 2007-11-08 | 19.41 |
| 2007-11-07 | 19.41 |
| 2007-11-06 | 15.93 |
| 2007-11-05 | 15.93 |
| 2007-11-02 | 18.25 |
| 2007-11-01 | 20.57 |
| 2007-10-31 | 21.72 |
| 2007-10-30 | 22.88 |
| 2007-10-29 | 24.04 |
| 2007-10-26 | 25.20 |
| 2007-10-25 | 20.57 |
| 2007-10-24 | 20.57 |
| 2007-10-23 | 26.36 |
| 2007-10-22 | 14.77 |
| 2007-10-18 | 12.45 |
| 2007-10-17 | 8.97 |
| 2007-10-16 | 6.65 |
| 2007-10-15 | 10.13 |
| 2007-10-12 | 5.49 |
| 2007-10-11 | 5.49 |
| 2007-10-10 | 7.81 |
| 2007-10-09 | 11.29 |
| 2007-10-08 | 11.29 |
| 2007-10-05 | 3.18 |
| 2007-10-04 | -3.78 |
| 2007-10-03 | -3.78 |
| 2007-10-02 | -7.26 |
| 2007-09-28 | -1.46 |
| 2007-09-27 | -2.62 |
| 2007-09-25 | -0.30 |
| 2007-09-24 | 2.02 |
| 2007-09-21 | 2.02 |
| 2007-09-20 | -15.37 |
| 2007-09-19 | -11.89 |
| 2007-09-18 | -15.37 |
| 2007-09-17 | -15.37 |
| 2007-09-14 | -18.85 |
| 2007-09-13 | -17.69 |
| 2007-09-12 | -20.01 |
| 2007-09-11 | -20.01 |
| 2007-09-10 | -18.85 |
| 2007-09-07 | -18.85 |
| 2007-09-06 | -18.85 |
| 2007-09-05 | -20.01 |
| 2007-09-04 | -20.01 |
| 2007-09-03 | -20.01 |
| 2007-08-31 | -20.01 |
| 2007-08-30 | -18.85 |
| 2007-08-29 | -18.85 |
| 2007-08-28 | -18.85 |
| 2007-08-27 | -15.37 |
| 2007-08-24 | -18.85 |
| 2007-08-23 | -18.85 |
| 2007-08-22 | -21.17 |
| 2007-08-21 | -18.85 |
| 2007-08-20 | -16.53 |
| 2007-08-17 | -23.49 |
| 2007-08-16 | -17.86 |
| 2007-08-15 | -13.36 |
| 2007-08-14 | -13.36 |
| 2007-08-13 | -13.36 |
| 2007-08-10 | -8.86 |
| 2007-08-09 | -4.36 |
| 2007-08-08 | -5.48 |
| 2007-08-07 | -9.99 |
| 2007-08-06 | -6.61 |
| 2007-08-03 | -3.23 |
| 2007-08-02 | 0.14 |
| 2007-08-01 | 0.14 |
| 2007-07-31 | 8.02 |
| 2007-07-30 | 6.89 |
| 2007-07-27 | 5.77 |
| 2007-07-26 | 10.27 |
| 2007-07-25 | 12.52 |
| 2007-07-24 | 5.77 |
| 2007-07-23 | 10.27 |
| 2007-07-20 | 17.02 |
| 2007-07-19 | 15.89 |
| 2007-07-18 | 1.27 |
| 2007-07-17 | -14.49 |
| 2007-07-16 | -13.36 |
| 2007-07-13 | -13.36 |
| 2007-07-12 | -9.99 |
| 2007-07-11 | -6.61 |
| 2007-07-10 | -6.61 |
| 2007-07-09 | -8.86 |
| 2007-07-06 | -11.11 |
| 2007-07-05 | -11.11 |
| 2007-07-04 | -12.24 |
| 2007-07-03 | -17.86 |
| 2007-06-29 | -12.24 |
| 2007-06-28 | -9.99 |
| 2007-06-27 | -9.99 |
| 2007-06-26 | -9.99 |
| 2007-06-25 | -12.24 |
| 2007-06-22 | -14.49 |
| 2007-06-21 | -13.36 |
| 2007-06-20 | -15.61 |
| 2007-06-18 | -17.86 |
| 2007-06-15 | -11.11 |
| 2007-06-14 | 3.52 |
| 2007-06-13 | 1.27 |
| 2007-06-12 | -13.36 |
| 2007-06-11 | -21.24 |
| 2007-06-08 | -30.24 |
| 2007-06-07 | -35.86 |
| 2007-06-06 | -34.74 |
| 2007-06-05 | -36.99 |
| 2007-06-04 | -34.74 |
| 2007-06-01 | -39.24 |
| 2007-05-31 | -39.24 |
| 2007-05-30 | -40.37 |
| 2007-05-29 | -36.99 |
| 2007-05-28 | -33.61 |
| 2007-05-25 | -33.61 |
| 2007-05-23 | -33.61 |
| 2007-05-22 | -33.61 |
| 2007-05-21 | -34.74 |
| 2007-05-18 | -32.49 |
| 2007-05-17 | -35.86 |
| 2007-05-16 | -32.49 |
| 2007-05-15 | -32.49 |
| 2007-05-14 | -34.74 |
| 2007-05-11 | -34.74 |
| 2007-05-10 | -34.74 |
| 2007-05-09 | -34.74 |
| 2007-05-08 | -34.74 |
| 2007-05-07 | -34.74 |
| 2007-05-04 | -36.99 |
| 2007-05-03 | -32.49 |
| 2007-05-02 | -32.49 |
| 2007-04-30 | -32.49 |
| 2007-04-27 | -32.49 |
| 2007-04-26 | -32.49 |
| 2007-04-25 | -40.37 |
| 2007-04-24 | -36.99 |
| 2007-04-23 | -36.99 |
| 2007-04-20 | -32.49 |
| 2007-04-19 | -29.11 |
| 2007-04-18 | -30.24 |
| 2007-04-17 | -29.11 |
| 2007-04-16 | -34.74 |
| 2007-04-13 | -40.37 |
| 2007-04-12 | -43.74 |
| 2007-04-11 | -43.74 |
| 2007-04-10 | -47.12 |
| 2007-04-04 | -45.43 |
| 2007-04-03 | -48.24 |
| 2007-04-02 | -47.12 |
| 2007-03-30 | -48.24 |
| 2007-03-29 | -48.24 |
| 2007-03-28 | -50.49 |
| 2007-03-27 | -48.24 |
| 2007-03-26 | -51.05 |
| 2007-03-23 | -51.62 |
| 2007-03-22 | -49.93 |
| 2007-03-21 | -49.93 |
| 2007-03-20 | -49.93 |
| 2007-03-19 | -53.30 |
| 2007-03-16 | -54.43 |
| 2007-03-15 | -54.43 |
| 2007-03-14 | -54.43 |
| 2007-03-13 | -54.43 |
| 2007-03-12 | -54.43 |
| 2007-03-09 | -54.43 |
| 2007-03-08 | -54.43 |
| 2007-03-07 | -54.43 |
| 2007-03-06 | -54.43 |
| 2007-03-05 | -53.30 |
| 2007-03-02 | -53.30 |
| 2007-03-01 | -53.30 |
| 2007-02-28 | -53.30 |
| 2007-02-27 | -51.62 |
| 2007-02-26 | -53.87 |
| 2007-02-23 | -52.74 |
| 2007-02-22 | -51.62 |
| 2007-02-21 | -54.43 |
| 2007-02-16 | -54.43 |
| 2007-02-15 | -54.43 |
| 2007-02-14 | -53.30 |
| 2007-02-13 | -53.30 |
| 2007-02-12 | -53.30 |
| 2007-02-09 | -53.30 |
| 2007-02-08 | -53.30 |
| 2007-02-07 | -53.87 |
| 2007-02-06 | -54.43 |
| 2007-02-05 | -55.56 |
| 2007-02-02 | -57.81 |
| 2007-02-01 | -57.24 |
| 2007-01-31 | -57.24 |
| 2007-01-30 | -56.12 |
| 2007-01-29 | -54.99 |
| 2007-01-26 | -56.68 |
| 2007-01-25 | -54.99 |
| 2007-01-24 | -54.43 |
| 2007-01-23 | -54.43 |
| 2007-01-22 | -49.37 |
| 2007-01-19 | -41.49 |
| 2007-01-18 | -41.49 |
| 2007-01-17 | -41.49 |
| 2007-01-16 | -41.49 |
| 2007-01-15 | -35.86 |
| 2007-01-12 | -35.86 |
| 2007-01-11 | -32.49 |
| 2007-01-10 | -32.49 |
| 2007-01-09 | -32.49 |
| 2007-01-08 | -26.86 |
| 2007-01-05 | -26.86 |
| 2007-01-04 | -26.86 |
| 2007-01-03 | -26.86 |
| 2007-01-02 | -26.86 |
| 2006-12-29 | -26.86 |
| 2006-12-28 | -26.86 |
| 2006-12-27 | -27.43 |
| 2006-12-22 | -25.19 |
| 2006-12-21 | -28.54 |
| 2006-12-20 | -28.54 |
| 2006-12-19 | -28.54 |
| 2006-12-18 | -28.54 |
| 2006-12-15 | -22.96 |
| 2006-12-14 | -21.84 |
| 2006-12-13 | -28.54 |
| 2006-12-12 | -28.54 |
| 2006-12-11 | -28.54 |
| 2006-12-08 | -27.43 |
| 2006-12-07 | -24.08 |
| 2006-12-06 | -24.08 |
| 2006-12-05 | -24.08 |
| 2006-12-04 | -21.84 |
| 2006-12-01 | -21.84 |
| 2006-11-30 | -21.84 |
| 2006-11-29 | -24.08 |
| 2006-11-28 | -24.08 |
| 2006-11-27 | -24.08 |
| 2006-11-24 | -27.43 |
| 2006-11-23 | -20.73 |
| 2006-11-22 | -21.84 |
| 2006-11-21 | -34.12 |
| 2006-11-20 | -34.12 |
| 2006-11-17 | -31.89 |
| 2006-11-16 | -34.12 |
| 2006-11-15 | -34.12 |
| 2006-11-14 | -36.36 |
| 2006-11-13 | -37.47 |
| 2006-11-10 | -36.36 |
| 2006-11-09 | -36.36 |
| 2006-11-08 | -36.36 |
| 2006-11-07 | -36.36 |
| 2006-11-06 | -36.36 |
| 2006-11-03 | -36.36 |
| 2006-11-02 | -36.36 |
| 2006-11-01 | -36.36 |
| 2006-10-31 | -36.36 |
| 2006-10-27 | -35.24 |
| 2006-10-26 | -35.24 |
| 2006-10-25 | -36.36 |
| 2006-10-24 | -36.36 |
| 2006-10-23 | -36.36 |
| 2006-10-20 | -34.12 |
| 2006-10-19 | -34.12 |
| 2006-10-18 | -34.12 |
| 2006-10-17 | -38.59 |
| 2006-10-16 | -37.47 |
| 2006-10-13 | -37.47 |
| 2006-10-12 | -37.47 |
| 2006-10-11 | -39.71 |
| 2006-10-10 | -41.94 |
| 2006-10-09 | -44.17 |
| 2006-10-06 | -44.17 |
| 2006-10-05 | -44.17 |
| 2006-10-04 | -43.06 |
| 2006-10-03 | -43.06 |
| 2006-09-29 | -43.06 |
| 2006-09-28 | -44.17 |
| 2006-09-27 | -45.29 |
| 2006-09-26 | -45.29 |
| 2006-09-25 | -46.41 |
| 2006-09-22 | -47.52 |
| 2006-09-21 | -47.52 |
| 2006-09-20 | -47.52 |
| 2006-09-19 | -47.52 |
| 2006-09-18 | -43.06 |
| 2006-09-15 | -45.29 |
| 2006-09-14 | -44.17 |
| 2006-09-13 | -44.17 |
| 2006-09-12 | -44.17 |
| 2006-09-11 | -44.17 |
| 2006-09-08 | -44.17 |
| 2006-09-07 | -49.76 |
| 2006-09-06 | -49.76 |
| 2006-09-05 | -49.76 |
| 2006-09-04 | -50.31 |
| 2006-09-01 | -54.22 |
| 2006-08-31 | -57.57 |
| 2006-08-30 | -58.13 |
| 2006-08-29 | -57.57 |
| 2006-08-28 | -58.69 |
| 2006-08-25 | -58.69 |
| 2006-08-24 | -58.13 |
| 2006-08-23 | -57.57 |
| 2006-08-22 | -57.57 |
| 2006-08-21 | -56.46 |
| 2006-08-18 | -55.34 |
| 2006-08-17 | -54.22 |
| 2006-08-16 | -57.57 |
| 2006-08-15 | -57.57 |
| 2006-08-14 | -54.22 |
| 2006-08-11 | -53.66 |
| 2006-08-10 | -51.99 |
| 2006-08-09 | -49.20 |
| 2006-08-08 | -47.52 |
| 2006-08-07 | -47.52 |
| 2006-08-04 | -47.52 |
| 2006-08-03 | -54.22 |
| 2006-08-02 | -57.57 |
| 2006-08-01 | -55.90 |
| 2006-07-31 | -55.90 |
| 2006-07-28 | -53.11 |
| 2006-07-27 | -53.11 |
| 2006-07-26 | -47.52 |
| 2006-07-25 | -45.29 |
| 2006-07-24 | -44.17 |
| 2006-07-21 | -41.94 |
| 2006-07-20 | -41.94 |
| 2006-07-19 | -44.17 |
| 2006-07-18 | -44.17 |
| 2006-07-17 | -44.17 |
| 2006-07-14 | -41.94 |
| 2006-07-13 | -41.94 |
| 2006-07-12 | -38.59 |
| 2006-07-11 | -43.06 |
| 2006-07-10 | -44.17 |
| 2006-07-07 | -44.17 |
| 2006-07-06 | -44.17 |
| 2006-07-05 | -45.85 |
| 2006-07-04 | -45.85 |
| 2006-07-03 | -46.96 |
| 2006-06-30 | -46.96 |
| 2006-06-29 | -46.96 |
| 2006-06-28 | -46.96 |
| 2006-06-27 | -44.17 |
| 2006-06-26 | -45.29 |
| 2006-06-23 | -43.06 |
| 2006-06-22 | -43.06 |
| 2006-06-21 | -38.59 |
| 2006-06-20 | -31.89 |
| 2006-06-19 | -28.54 |
| 2006-06-16 | -28.54 |
| 2006-06-15 | -27.43 |
| 2006-06-14 | -27.43 |
| 2006-06-13 | -27.43 |
| 2006-06-12 | -26.31 |
| 2006-06-09 | -26.31 |
| 2006-06-08 | -22.96 |
| 2006-06-07 | -22.96 |
| 2006-06-06 | -22.96 |
| 2006-06-05 | -22.96 |
| 2006-06-02 | -21.84 |
| 2006-06-01 | -21.84 |
| 2006-05-30 | -22.96 |
| 2006-05-29 | -21.84 |
| 2006-05-26 | -22.96 |
| 2006-05-25 | -22.96 |
| 2006-05-24 | -22.96 |
| 2006-05-23 | -22.96 |
| 2006-05-22 | -21.84 |
| 2006-05-19 | -21.84 |
| 2006-05-18 | -21.84 |
| 2006-05-17 | -21.84 |
| 2006-05-16 | -21.84 |
| 2006-05-15 | -21.84 |
| 2006-05-12 | -21.84 |
| 2006-05-11 | -21.84 |
| 2006-05-10 | -21.84 |
| 2006-05-09 | -21.84 |
| 2006-05-08 | -21.84 |
| 2006-05-04 | -21.84 |
| 2006-05-03 | -21.84 |
| 2006-05-02 | -21.84 |
| 2006-04-28 | -21.84 |
| 2006-04-27 | -21.84 |
| 2006-04-26 | -19.61 |
| 2006-04-25 | -21.84 |
| 2006-04-24 | -21.84 |
| 2006-04-21 | -21.84 |
| 2006-04-20 | -21.84 |
| 2006-04-19 | -21.84 |
| 2006-04-18 | -20.73 |
| 2006-04-13 | -20.73 |
| 2006-04-12 | -21.84 |
| 2006-04-11 | -21.84 |
| 2006-04-10 | -21.84 |
| 2006-04-07 | -21.84 |
| 2006-04-06 | -21.84 |
| 2006-04-04 | -20.73 |
| 2006-04-03 | -20.73 |
| 2006-03-31 | -20.73 |
| 2006-03-30 | -21.84 |
| 2006-03-29 | -27.43 |
| 2006-03-28 | -28.54 |
| 2006-03-27 | -28.54 |
| 2006-03-24 | -28.54 |
| 2006-03-23 | -28.54 |
| 2006-03-22 | -28.54 |
| 2006-03-21 | -28.54 |
| 2006-03-20 | -28.54 |
| 2006-03-17 | -27.43 |
| 2006-03-16 | -25.19 |
| 2006-03-15 | -25.19 |
| 2006-03-14 | -22.96 |
| 2006-03-13 | -24.08 |
| 2006-03-10 | -24.08 |
| 2006-03-09 | -24.08 |
| 2006-03-08 | -25.19 |
| 2006-03-07 | -25.19 |
| 2006-03-06 | -25.19 |
| 2006-03-03 | -18.49 |
| 2006-03-02 | -19.61 |
| 2006-03-01 | -19.61 |
| 2006-02-28 | -19.61 |
| 2006-02-27 | -21.84 |
| 2006-02-24 | -21.84 |
| 2006-02-23 | -18.49 |
| 2006-02-22 | -21.84 |
| 2006-02-21 | -20.73 |
| 2006-02-20 | -21.84 |
| 2006-02-17 | -21.84 |
| 2006-02-16 | -24.08 |
| 2006-02-15 | -24.08 |
| 2006-02-14 | -26.31 |
| 2006-02-13 | -27.43 |
| 2006-02-10 | -27.43 |
| 2006-02-09 | -26.31 |
| 2006-02-08 | -26.31 |
| 2006-02-07 | -26.31 |
| 2006-02-06 | -26.31 |
| 2006-02-03 | -26.31 |
| 2006-02-02 | -26.31 |
| 2006-02-01 | -26.31 |
| 2006-01-27 | -26.31 |
| 2006-01-26 | -26.31 |
| 2006-01-25 | -26.31 |
| 2006-01-24 | -26.31 |
| 2006-01-23 | -26.31 |
| 2006-01-20 | -25.19 |
| 2006-01-19 | -25.19 |
| 2006-01-18 | -26.31 |
| 2006-01-17 | -25.19 |
| 2006-01-16 | -25.19 |
| 2006-01-13 | -22.96 |
| 2006-01-12 | -25.19 |
| 2006-01-11 | -18.49 |
| 2006-01-10 | -16.26 |
| 2006-01-09 | -16.26 |
| 2006-01-06 | -15.14 |
| 2006-01-05 | -11.79 |
| 2006-01-04 | -11.79 |
| 2006-01-03 | -11.79 |
| 2005-12-30 | -11.79 |
| 2005-12-29 | -14.03 |
| 2005-12-28 | -14.03 |
| 2005-12-23 | -14.03 |
| 2005-12-22 | -15.70 |
| 2005-12-21 | -17.89 |
| 2005-12-20 | -17.89 |
| 2005-12-19 | -17.89 |
| 2005-12-16 | -11.32 |
| 2005-12-15 | -11.32 |
| 2005-12-14 | -11.32 |
| 2005-12-13 | -11.32 |
| 2005-12-12 | -10.23 |
| 2005-12-09 | -10.23 |
| 2005-12-08 | -9.13 |
| 2005-12-07 | -10.23 |
| 2005-12-06 | -10.23 |
| 2005-12-05 | -10.23 |
| 2005-12-02 | -11.32 |
| 2005-12-01 | -11.32 |
| 2005-11-30 | -11.32 |
| 2005-11-29 | -11.32 |
| 2005-11-28 | -11.32 |
| 2005-11-25 | -11.32 |
| 2005-11-24 | -12.42 |
| 2005-11-23 | -11.32 |
| 2005-11-22 | -11.32 |
| 2005-11-21 | -11.32 |
| 2005-11-18 | -11.32 |
| 2005-11-17 | -13.51 |
| 2005-11-16 | -13.51 |
| 2005-11-15 | -11.32 |
| 2005-11-14 | -6.94 |
| 2005-11-11 | -6.94 |
| 2005-11-10 | -6.94 |
| 2005-11-09 | -6.94 |
| 2005-11-08 | -6.94 |
| 2005-11-07 | -6.94 |
| 2005-11-04 | -6.94 |
| 2005-11-03 | -6.94 |
| 2005-11-02 | -6.94 |
| 2005-11-01 | -6.94 |
| 2005-10-31 | -9.13 |
| 2005-10-28 | -6.94 |
| 2005-10-27 | -6.94 |
| 2005-10-26 | -1.47 |
| 2005-10-25 | -2.56 |
| 2005-10-24 | -1.47 |
| 2005-10-21 | -1.47 |
| 2005-10-20 | -1.47 |
| 2005-10-19 | -3.66 |
| 2005-10-18 | -3.66 |
| 2005-10-17 | -3.66 |
| 2005-10-14 | -2.56 |
| 2005-10-13 | -4.75 |
| 2005-10-12 | -4.75 |
| 2005-10-10 | -5.85 |
| 2005-10-07 | -5.85 |
| 2005-10-06 | -4.75 |
| 2005-10-05 | -3.66 |
| 2005-10-04 | -3.66 |
| 2005-10-03 | -3.66 |
| 2005-09-30 | -3.66 |
| 2005-09-29 | -3.66 |
| 2005-09-28 | -4.75 |
| 2005-09-27 | -6.94 |
| 2005-09-26 | -5.85 |
| 2005-09-23 | -6.94 |
| 2005-09-22 | -8.04 |
| 2005-09-21 | -8.04 |
| 2005-09-20 | -10.23 |
| 2005-09-16 | -9.13 |
| 2005-09-15 | -12.42 |
| 2005-09-14 | -9.13 |
| 2005-09-13 | -10.23 |
| 2005-09-12 | -9.13 |
| 2005-09-09 | -9.13 |
| 2005-09-08 | -12.42 |
| 2005-09-07 | -12.42 |
| 2005-09-06 | -12.42 |
| 2005-09-05 | -12.42 |
| 2005-09-02 | -12.42 |
| 2005-09-01 | -12.42 |
| 2005-08-31 | -10.23 |
| 2005-08-30 | -12.42 |
| 2005-08-29 | -15.70 |
| 2005-08-26 | -18.99 |
| 2005-08-25 | -21.18 |
| 2005-08-24 | -21.18 |
| 2005-08-23 | -21.18 |
| 2005-08-22 | -21.18 |
| 2005-08-19 | -20.46 |
| 2005-08-18 | -22.64 |
| 2005-08-17 | -24.82 |
| 2005-08-16 | -24.82 |
| 2005-08-15 | -23.73 |
| 2005-08-12 | -23.73 |
| 2005-08-11 | -23.73 |
| 2005-08-10 | -23.73 |
| 2005-08-09 | -23.73 |
| 2005-08-08 | -23.73 |
| 2005-08-05 | -23.73 |
| 2005-08-04 | -24.82 |
| 2005-08-03 | -24.82 |
| 2005-08-02 | -24.82 |
| 2005-08-01 | -21.55 |
| 2005-07-29 | -22.64 |
| 2005-07-28 | -21.55 |
| 2005-07-27 | -23.73 |
| 2005-07-26 | -23.73 |
| 2005-07-25 | -20.46 |
| 2005-07-22 | -20.46 |
| 2005-07-21 | -21.55 |
| 2005-07-20 | -19.37 |
| 2005-07-19 | -19.37 |
| 2005-07-18 | -19.37 |
| 2005-07-15 | -20.46 |
| 2005-07-14 | -17.20 |
| 2005-07-13 | -17.20 |
| 2005-07-12 | -19.37 |
| 2005-07-11 | -19.37 |
| 2005-07-08 | -20.46 |
| 2005-07-07 | -20.46 |
| 2005-07-06 | -18.29 |
| 2005-07-05 | -20.46 |
| 2005-07-04 | -19.37 |
| 2005-06-30 | -16.11 |
| 2005-06-29 | -13.93 |
| 2005-06-28 | -15.02 |
| 2005-06-27 | -16.11 |
| 2005-06-24 | -15.02 |
| 2005-06-23 | -15.02 |
| 2005-06-22 | -12.84 |
| 2005-06-21 | -6.30 |
| 2005-06-20 | -6.30 |
| 2005-06-17 | -6.30 |
| 2005-06-16 | -4.12 |
| 2005-06-15 | -3.03 |
| 2005-06-14 | -1.94 |
| 2005-06-13 | 1.33 |
| 2005-06-10 | 2.42 |
| 2005-06-09 | -3.03 |
| 2005-06-08 | 4.59 |
| 2005-06-07 | 4.59 |
| 2005-06-06 | 5.68 |
| 2005-06-03 | 5.68 |
| 2005-06-02 | 5.68 |
| 2005-06-01 | 5.68 |
| 2005-05-31 | 5.68 |
| 2005-05-30 | 5.68 |
| 2005-05-27 | 5.68 |
| 2005-05-26 | 4.59 |
| 2005-05-25 | 6.77 |
| 2005-05-24 | 6.77 |
| 2005-05-23 | 7.86 |
| 2005-05-20 | 6.77 |
| 2005-05-19 | 5.68 |
| 2005-05-18 | 7.86 |
| 2005-05-17 | 5.68 |
| 2005-05-13 | 7.86 |
| 2005-05-12 | 5.68 |
| 2005-05-11 | 5.68 |
| 2005-05-10 | 7.86 |
| 2005-05-09 | 7.86 |
| 2005-05-06 | 8.95 |
| 2005-05-05 | 5.68 |
| 2005-05-04 | 6.77 |
| 2005-05-03 | 7.86 |
| 2005-04-29 | 7.86 |
| 2005-04-28 | 7.86 |
| 2005-04-27 | 7.86 |
| 2005-04-26 | 7.86 |
| 2005-04-25 | 8.95 |
| 2005-04-22 | 8.95 |
| 2005-04-21 | 7.86 |
| 2005-04-20 | 10.04 |
| 2005-04-19 | 10.04 |
| 2005-04-18 | 10.04 |
| 2005-04-15 | 12.22 |
| 2005-04-14 | 12.22 |
| 2005-04-13 | 12.22 |
| 2005-04-12 | 13.31 |
| 2005-04-11 | 13.31 |
| 2005-04-08 | 16.58 |
| 2005-04-07 | 12.22 |
| 2005-04-06 | 12.22 |
| 2005-04-04 | 15.49 |
| 2005-04-01 | 15.49 |
| 2005-03-31 | 14.40 |
| 2005-03-30 | 14.40 |
| 2005-03-29 | 14.40 |
| 2005-03-24 | 13.31 |
| 2005-03-23 | 7.86 |
| 2005-03-22 | 14.40 |
| 2005-03-21 | 14.40 |
| 2005-03-18 | 14.40 |
| 2005-03-17 | 14.40 |
| 2005-03-16 | 13.31 |
| 2005-03-15 | 13.31 |
| 2005-03-14 | 13.31 |
| 2005-03-11 | 14.40 |
| 2005-03-10 | 14.40 |
| 2005-03-09 | 11.13 |
| 2005-03-08 | 14.40 |
| 2005-03-07 | 12.22 |
| 2005-03-04 | 12.22 |
| 2005-03-03 | 11.13 |
| 2005-03-02 | 13.31 |
| 2005-03-01 | 8.95 |
| 2005-02-28 | 11.13 |
| 2005-02-25 | 8.95 |
| 2005-02-24 | 8.95 |
| 2005-02-23 | 12.22 |
| 2005-02-22 | 13.31 |
| 2005-02-21 | 13.31 |
| 2005-02-18 | 13.31 |
| 2005-02-17 | 13.31 |
| 2005-02-16 | 13.31 |
| 2005-02-15 | 10.04 |
| 2005-02-14 | 8.95 |
| 2005-02-08 | 6.77 |
| 2005-02-07 | 6.77 |
| 2005-02-04 | 8.95 |
| 2005-02-03 | 6.77 |
| 2005-02-02 | 6.77 |
| 2005-02-01 | 8.95 |
| 2005-01-31 | 5.68 |
| 2005-01-28 | 7.86 |
| 2005-01-27 | 8.95 |
| 2005-01-26 | 7.86 |
| 2005-01-25 | 8.95 |
| 2005-01-24 | 10.04 |
| 2005-01-21 | 13.31 |
| 2005-01-20 | 13.31 |
| 2005-01-19 | 13.31 |
| 2005-01-18 | 15.49 |
| 2005-01-17 | 23.12 |
| 2005-01-14 | 23.12 |
| 2005-01-13 | 24.21 |
| 2005-01-12 | 27.47 |
| 2005-01-11 | 28.56 |
| 2005-01-10 | 28.56 |
| 2005-01-07 | 28.56 |
| 2005-01-06 | 28.56 |
| 2005-01-05 | 29.65 |
| 2005-01-04 | 29.65 |
| 2005-01-03 | 30.74 |
| 2004-12-31 | 39.46 |
| 2004-12-30 | 39.46 |
| 2004-12-29 | 38.37 |
| 2004-12-28 | 38.37 |
| 2004-12-24 | 38.37 |
| 2004-12-23 | 34.01 |
| 2004-12-22 | 34.01 |
| 2004-12-21 | 34.01 |
| 2004-12-20 | 36.14 |
| 2004-12-17 | 36.14 |
| 2004-12-16 | 37.20 |
| 2004-12-15 | 37.20 |
| 2004-12-14 | 38.27 |
| 2004-12-13 | 38.27 |
| 2004-12-10 | 37.20 |
| 2004-12-09 | 38.27 |
| 2004-12-08 | 38.27 |
| 2004-12-07 | 38.27 |
| 2004-12-06 | 38.27 |
| 2004-12-03 | 38.27 |
| 2004-12-02 | 38.27 |
| 2004-12-01 | 38.27 |
| 2004-11-30 | 37.20 |
| 2004-11-29 | 40.39 |
| 2004-11-26 | 38.27 |
| 2004-11-25 | 41.46 |
| 2004-11-24 | 39.33 |
| 2004-11-23 | 37.20 |
| 2004-11-22 | 43.58 |
| 2004-11-19 | 41.46 |
| 2004-11-18 | 41.46 |
| 2004-11-17 | 41.46 |
| 2004-11-16 | 42.52 |
| 2004-11-15 | 41.46 |
| 2004-11-12 | 41.46 |
| 2004-11-11 | 40.39 |
| 2004-11-10 | 42.52 |
| 2004-11-09 | 43.58 |
| 2004-11-08 | 44.65 |
| 2004-11-05 | 44.65 |
| 2004-11-04 | 46.77 |
| 2004-11-03 | 48.90 |
| 2004-11-02 | 49.97 |
| 2004-11-01 | 48.90 |
| 2004-10-29 | 51.03 |
| 2004-10-28 | 49.97 |
| 2004-10-27 | 51.03 |
| 2004-10-26 | 48.90 |
| 2004-10-25 | 44.65 |
| 2004-10-21 | 44.65 |
| 2004-10-20 | 42.52 |
| 2004-10-19 | 35.08 |
| 2004-10-18 | 31.88 |
| 2004-10-15 | 30.82 |
| 2004-10-14 | 28.69 |
| 2004-10-13 | 29.76 |
| 2004-10-12 | 28.69 |
| 2004-10-11 | 26.57 |
| 2004-10-08 | 25.50 |
| 2004-10-07 | 27.63 |
| 2004-10-06 | 27.63 |
| 2004-10-05 | 27.63 |
| 2004-10-04 | 27.63 |
| 2004-09-30 | 28.69 |
| 2004-09-28 | 27.63 |
| 2004-09-27 | 27.63 |
| 2004-09-24 | 27.63 |
| 2004-09-23 | 28.69 |
| 2004-09-22 | 28.69 |
| 2004-09-21 | 28.69 |
| 2004-09-20 | 28.69 |
| 2004-09-17 | 27.63 |
| 2004-09-16 | 27.63 |
| 2004-09-15 | 27.63 |
| 2004-09-14 | 27.63 |
| 2004-09-13 | 30.82 |
| 2004-09-10 | 30.82 |
| 2004-09-09 | 29.76 |
| 2004-09-08 | 34.01 |
| 2004-09-07 | 34.01 |
| 2004-09-06 | 34.01 |
| 2004-09-03 | 38.27 |
| 2004-09-02 | 38.27 |
| 2004-09-01 | 38.27 |
| 2004-08-31 | 38.27 |
| 2004-08-30 | 38.27 |
| 2004-08-27 | 38.27 |
| 2004-08-26 | 38.27 |
| 2004-08-25 | 38.27 |
| 2004-08-24 | 36.14 |
| 2004-08-23 | 36.14 |
| 2004-08-20 | 38.27 |
| 2004-08-19 | 38.27 |
| 2004-08-18 | 32.95 |
| 2004-08-17 | 32.95 |
| 2004-08-16 | 35.08 |
| 2004-08-13 | 35.08 |
| 2004-08-12 | 35.08 |
| 2004-08-11 | 35.08 |
| 2004-08-10 | 34.04 |
| 2004-08-09 | 35.08 |
| 2004-08-06 | 35.08 |
| 2004-08-05 | 35.08 |
| 2004-08-04 | 38.19 |
| 2004-08-03 | 38.19 |
| 2004-08-02 | 38.19 |
| 2004-07-30 | 40.27 |
| 2004-07-29 | 36.11 |
| 2004-07-28 | 37.15 |
| 2004-07-27 | 36.11 |
| 2004-07-26 | 35.08 |
| 2004-07-23 | 35.08 |
| 2004-07-22 | 35.08 |
| 2004-07-21 | 35.08 |
| 2004-07-20 | 35.08 |
| 2004-07-19 | 35.08 |
| 2004-07-16 | 33.00 |
| 2004-07-15 | 30.92 |
| 2004-07-14 | 33.00 |
| 2004-07-13 | 33.00 |
| 2004-07-12 | 33.00 |
| 2004-07-09 | 34.04 |
| 2004-07-08 | 35.08 |
| 2004-07-07 | 36.11 |
| 2004-07-06 | 35.08 |
| 2004-07-05 | 35.08 |
| 2004-07-02 | 35.08 |
| 2004-06-30 | 35.08 |
| 2004-06-29 | 35.08 |
| 2004-06-28 | 35.08 |
| 2004-06-25 | 24.69 |
| 2004-06-24 | 24.69 |
| 2004-06-23 | 24.69 |
| 2004-06-21 | 24.69 |
| 2004-06-18 | 24.69 |
| 2004-06-17 | 27.80 |
| 2004-06-16 | 29.88 |
| 2004-06-15 | 29.88 |
| 2004-06-14 | 29.88 |
| 2004-06-11 | 26.76 |
| 2004-06-10 | 26.76 |
| 2004-06-09 | 26.76 |
| 2004-06-08 | 26.76 |
| 2004-06-07 | 24.69 |
| 2004-06-04 | 24.69 |
| 2004-06-03 | 24.69 |
| 2004-06-02 | 24.69 |
| 2004-06-01 | 24.69 |
| 2004-05-31 | 24.69 |
| 2004-05-28 | 24.69 |
| 2004-05-27 | 24.69 |
| 2004-05-25 | 24.69 |
| 2004-05-24 | 20.53 |
| 2004-05-21 | 26.76 |
| 2004-05-20 | 25.72 |
| 2004-05-19 | 25.72 |
| 2004-05-18 | 25.72 |
| 2004-05-17 | 25.72 |
| 2004-05-14 | 25.72 |
| 2004-05-13 | 25.72 |
| 2004-05-12 | 19.49 |
| 2004-05-11 | 26.76 |
| 2004-05-10 | 26.76 |
| 2004-05-07 | 26.76 |
| 2004-05-06 | 27.80 |
| 2004-05-05 | 29.88 |
| 2004-05-04 | 27.80 |
| 2004-05-03 | 27.80 |
| 2004-04-30 | 27.80 |
| 2004-04-29 | 24.69 |
| 2004-04-28 | 27.80 |
| 2004-04-27 | 27.80 |
| 2004-04-26 | 27.80 |
| 2004-04-23 | 29.88 |
| 2004-04-22 | 27.80 |
| 2004-04-21 | 27.80 |
| 2004-04-20 | 29.88 |
| 2004-04-19 | 38.19 |
| 2004-04-16 | 38.19 |
| 2004-04-15 | 38.19 |
| 2004-04-14 | 38.19 |
| 2004-04-13 | 39.23 |
| 2004-04-08 | 39.23 |
| 2004-04-07 | 39.23 |
| 2004-04-06 | 40.27 |
| 2004-04-02 | 38.19 |
| 2004-04-01 | 38.19 |
| 2004-03-31 | 38.19 |
| 2004-03-30 | 33.00 |
| 2004-03-29 | 39.23 |
| 2004-03-26 | 44.43 |
| 2004-03-25 | 31.96 |
| 2004-03-24 | 34.04 |
| 2004-03-23 | 29.88 |
| 2004-03-22 | 33.00 |
| 2004-03-19 | 34.04 |
| 2004-03-18 | 29.88 |
| 2004-03-17 | 33.00 |
| 2004-03-16 | 30.92 |
| 2004-03-15 | 29.88 |
| 2004-03-12 | 34.04 |
| 2004-03-11 | 35.08 |
| 2004-03-10 | 34.04 |
| 2004-03-09 | 35.08 |
| 2004-03-08 | 35.08 |
| 2004-03-05 | 36.11 |
| 2004-03-04 | 35.08 |
| 2004-03-03 | 33.00 |
| 2004-03-02 | 35.08 |
| 2004-03-01 | 31.96 |
| 2004-02-27 | 34.04 |
| 2004-02-26 | 35.08 |
| 2004-02-25 | 35.08 |
| 2004-02-24 | 39.23 |
| 2004-02-23 | 40.27 |
| 2004-02-20 | 40.27 |
| 2004-02-19 | 40.27 |
| 2004-02-18 | 38.19 |
| 2004-02-17 | 35.08 |
| 2004-02-16 | 37.15 |
| 2004-02-13 | 33.00 |
| 2004-02-12 | 35.08 |
| 2004-02-11 | 39.23 |
| 2004-02-10 | 40.27 |
| 2004-02-09 | 40.27 |
| 2004-02-06 | 43.39 |
| 2004-02-05 | 36.11 |
| 2004-02-04 | 45.47 |
| 2004-02-03 | 45.47 |
| 2004-02-02 | 45.47 |
| 2004-01-30 | 45.47 |
| 2004-01-29 | 45.47 |
| 2004-01-28 | 45.47 |
| 2004-01-27 | 52.74 |
| 2004-01-26 | 53.78 |
| 2004-01-21 | 53.78 |
| 2004-01-20 | 53.78 |
| 2004-01-19 | 52.74 |
| 2004-01-16 | 52.74 |
| 2004-01-15 | 49.62 |
| 2004-01-14 | 49.62 |
| 2004-01-13 | 44.43 |
| 2004-01-12 | 50.66 |
| 2004-01-09 | 44.43 |
| 2004-01-08 | 42.35 |
| 2004-01-07 | 49.62 |
| 2004-01-06 | 51.70 |
| 2004-01-05 | 45.47 |
| 2004-01-02 | 55.86 |
| 2003-12-31 | 53.78 |
| 2003-12-30 | 45.47 |
| 2003-12-29 | 45.47 |
| 2003-12-24 | 49.62 |
| 2003-12-23 | 52.74 |
| 2003-12-22 | 51.18 |
| 2003-12-19 | 51.18 |
| 2003-12-18 | 51.18 |
| 2003-12-17 | 56.29 |
| 2003-12-16 | 51.18 |
| 2003-12-15 | 50.16 |
| 2003-12-12 | 55.27 |
| 2003-12-11 | 54.25 |
| 2003-12-10 | 59.35 |
| 2003-12-09 | 63.44 |
| 2003-12-08 | 63.44 |
| 2003-12-05 | 62.42 |
| 2003-12-04 | 65.48 |
| 2003-12-03 | 65.48 |
| 2003-12-02 | 67.52 |
| 2003-12-01 | 65.48 |
| 2003-11-28 | 60.37 |
| 2003-11-27 | 62.42 |
| 2003-11-26 | 56.29 |
| 2003-11-25 | 59.35 |
| 2003-11-24 | 59.35 |
| 2003-11-21 | 59.35 |
| 2003-11-20 | 59.35 |
| 2003-11-19 | 63.44 |
| 2003-11-18 | 63.44 |
| 2003-11-17 | 62.42 |
| 2003-11-14 | 63.44 |
| 2003-11-13 | 63.44 |
| 2003-11-12 | 64.46 |
| 2003-11-11 | 64.46 |
| 2003-11-10 | 64.46 |
| 2003-11-07 | 63.44 |
| 2003-11-06 | 62.42 |
| 2003-11-05 | 62.42 |
| 2003-11-04 | 58.33 |
| 2003-11-03 | 53.22 |
| 2003-10-31 | 56.29 |
| 2003-10-30 | 54.25 |
| 2003-10-29 | 58.33 |
| 2003-10-28 | 58.33 |
| 2003-10-27 | 61.40 |
| 2003-10-24 | 57.31 |
| 2003-10-23 | 54.25 |
| 2003-10-22 | 59.35 |
| 2003-10-21 | 63.44 |
| 2003-10-20 | 58.33 |
| 2003-10-17 | 56.29 |
| 2003-10-16 | 56.29 |
| 2003-10-15 | 56.29 |
| 2003-10-14 | 53.22 |
| 2003-10-13 | 52.20 |
| 2003-10-10 | 52.20 |
| 2003-10-09 | 52.20 |
| 2003-10-08 | 48.12 |
| 2003-10-07 | 51.18 |
| 2003-10-06 | 50.16 |
| 2003-10-03 | 51.18 |
| 2003-10-02 | 50.16 |
| 2003-09-30 | 51.18 |
| 2003-09-29 | 53.22 |
| 2003-09-26 | 53.22 |
| 2003-09-25 | 53.22 |
| 2003-09-24 | 56.29 |
| 2003-09-23 | 53.22 |
| 2003-09-22 | 53.22 |
| 2003-09-19 | 53.22 |
| 2003-09-18 | 54.25 |
| 2003-09-17 | 56.29 |
| 2003-09-16 | 58.33 |
| 2003-09-15 | 56.29 |
| 2003-09-11 | 53.22 |
| 2003-09-10 | 53.22 |
| 2003-09-09 | 53.22 |
| 2003-09-08 | 53.22 |
| 2003-09-05 | 58.33 |
| 2003-09-04 | 58.33 |
| 2003-09-03 | 59.35 |
| 2003-09-02 | 61.40 |
| 2003-09-01 | 60.37 |
| 2003-08-29 | 67.52 |
| 2003-08-28 | 62.42 |
| 2003-08-27 | 62.42 |
| 2003-08-26 | 62.42 |
| 2003-08-25 | 66.50 |
| 2003-08-22 | 67.52 |
| 2003-08-21 | 61.40 |
| 2003-08-20 | 61.40 |
| 2003-08-19 | 61.40 |
| 2003-08-18 | 61.40 |
| 2003-08-15 | 63.44 |
| 2003-08-14 | 63.44 |
| 2003-08-13 | 60.88 |
| 2003-08-12 | 60.88 |
| 2003-08-11 | 60.88 |
| 2003-08-08 | 62.90 |
| 2003-08-07 | 59.88 |
| 2003-08-06 | 60.88 |
| 2003-08-05 | 61.89 |
| 2003-08-04 | 57.87 |
| 2003-08-01 | 63.90 |
| 2003-07-31 | 64.91 |
| 2003-07-30 | 58.87 |
| 2003-07-29 | 60.88 |
| 2003-07-28 | 65.91 |
| 2003-07-25 | 66.92 |
| 2003-07-24 | 66.92 |
| 2003-07-23 | 67.92 |
| 2003-07-22 | 67.92 |
| 2003-07-21 | 71.95 |
| 2003-07-18 | 69.93 |
| 2003-07-17 | 66.92 |
| 2003-07-16 | 75.97 |
| 2003-07-15 | 78.98 |
| 2003-07-14 | 83.01 |
| 2003-07-11 | 73.96 |
| 2003-07-10 | 74.96 |
| 2003-07-09 | 66.92 |
| 2003-07-08 | 67.92 |
| 2003-07-07 | 63.90 |
| 2003-07-04 | 56.86 |
| 2003-07-03 | 56.86 |
| 2003-07-02 | 50.83 |
| 2003-06-30 | 55.86 |
| 2003-06-27 | 63.90 |
| 2003-06-26 | 60.88 |
| 2003-06-25 | 59.88 |
| 2003-06-24 | 58.87 |
| 2003-06-23 | 58.87 |
| 2003-06-20 | 64.91 |
| 2003-06-19 | 66.92 |
| 2003-06-18 | 64.91 |
| 2003-06-17 | 69.93 |
| 2003-06-16 | 86.02 |
| 2003-06-13 | 79.99 |
| 2003-06-12 | 71.95 |
| 2003-06-11 | 64.91 |
| 2003-06-10 | 61.89 |
| 2003-06-09 | 60.88 |
| 2003-06-06 | 57.87 |
| 2003-06-05 | 55.86 |
| 2003-06-03 | 51.84 |
| 2003-06-02 | 48.82 |
| 2003-05-30 | 48.82 |
| 2003-05-29 | 48.82 |
| 2003-05-28 | 43.79 |
| 2003-05-27 | 42.79 |
| 2003-05-26 | 42.79 |
| 2003-05-23 | 42.79 |
| 2003-05-22 | 36.75 |
| 2003-05-21 | 33.74 |
| 2003-05-20 | 29.71 |
| 2003-05-19 | 28.71 |
| 2003-05-16 | 30.72 |
| 2003-05-15 | 30.72 |
| 2003-05-14 | 31.72 |
| 2003-05-13 | 30.72 |
| 2003-05-12 | 28.71 |
| 2003-05-09 | 26.70 |
| 2003-05-07 | 20.66 |
| 2003-05-06 | 19.66 |
| 2003-05-05 | 20.66 |
| 2003-05-02 | 24.69 |
| 2003-04-30 | 24.69 |
| 2003-04-29 | 22.67 |
| 2003-04-28 | 23.68 |
| 2003-04-25 | 23.68 |
| 2003-04-24 | 25.69 |
| 2003-04-23 | 25.69 |
| 2003-04-22 | 27.70 |
| 2003-04-17 | 28.71 |
| 2003-04-16 | 30.72 |
| 2003-04-15 | 28.71 |
| 2003-04-14 | 28.71 |
| 2003-04-11 | 33.74 |
| 2003-04-10 | 30.72 |
| 2003-04-09 | 31.72 |
| 2003-04-08 | 30.72 |
| 2003-04-07 | 28.71 |
| 2003-04-04 | 30.72 |
| 2003-04-03 | 25.69 |
| 2003-04-02 | 21.67 |
| 2003-04-01 | 29.71 |
| 2003-03-31 | 30.72 |
| 2003-03-28 | 30.72 |
| 2003-03-27 | 32.73 |
| 2003-03-26 | 35.75 |
| 2003-03-25 | 37.76 |
| 2003-03-24 | 37.76 |
| 2003-03-21 | 28.71 |
| 2003-03-20 | 20.66 |
| 2003-03-19 | 26.70 |
| 2003-03-18 | 26.70 |
| 2003-03-17 | 10.61 |
| 2003-03-14 | 10.61 |
| 2003-03-13 | 11.61 |
| 2003-03-12 | 11.61 |
| 2003-03-11 | 11.61 |
| 2003-03-10 | 12.62 |
| 2003-03-07 | 10.61 |
| 2003-03-06 | 8.60 |
| 2003-03-05 | 7.59 |
| 2003-03-04 | 10.61 |
| 2003-03-03 | 7.59 |
| 2003-02-28 | 7.59 |
| 2003-02-27 | 5.58 |
| 2003-02-26 | 4.58 |
| 2003-02-25 | 2.56 |
| 2003-02-24 | 2.56 |
| 2003-02-21 | 1.56 |
| 2003-02-20 | -0.45 |
| 2003-02-19 | 0.55 |
| 2003-02-18 | 0.55 |
| 2003-02-17 | -0.45 |
| 2003-02-14 | 0.55 |
| 2003-02-13 | -1.46 |
| 2003-02-12 | 0.55 |
| 2003-02-11 | 1.56 |
| 2003-02-10 | 1.56 |
| 2003-02-07 | 2.56 |
| 2003-02-06 | 2.56 |
| 2003-02-05 | 2.56 |
| 2003-02-04 | 2.56 |
| 2003-01-30 | 0.55 |
| 2003-01-29 | 0.55 |
| 2003-01-28 | 0.55 |
| 2003-01-27 | 0.55 |
| 2003-01-24 | 0.55 |
| 2003-01-23 | 0.55 |
| 2003-01-22 | 0.55 |
| 2003-01-21 | 0.55 |
| 2003-01-20 | 1.56 |
| 2003-01-17 | 1.56 |
| 2003-01-16 | 1.56 |
| 2003-01-15 | 1.56 |
| 2003-01-14 | 1.56 |
| 2003-01-13 | 0.55 |
| 2003-01-10 | 0.55 |
| 2003-01-09 | 0.55 |
| 2003-01-08 | 0.55 |
| 2003-01-07 | 0.55 |
| 2003-01-06 | 0.55 |
| 2003-01-03 | 1.56 |
| 2003-01-02 | 1.56 |
| 2002-12-31 | 1.56 |
| 2002-12-30 | 1.56 |
| 2002-12-27 | 2.56 |
| 2002-12-24 | 2.56 |
| 2002-12-23 | 2.56 |
| 2002-12-20 | 1.56 |
| 2002-12-19 | -1.96 |
| 2002-12-18 | 0.98 |
| 2002-12-17 | 1.96 |
| 2002-12-16 | 3.92 |
| 2002-12-13 | 2.94 |
| 2002-12-12 | 0.98 |
| 2002-12-11 | -1.96 |
| 2002-12-10 | -1.96 |
| 2002-12-09 | -1.96 |
| 2002-12-06 | -1.96 |
| 2002-12-05 | -1.96 |
| 2002-12-04 | -1.96 |
| 2002-12-03 | -1.96 |
| 2002-12-02 | -1.96 |
| 2002-11-29 | -1.96 |
| 2002-11-28 | -1.96 |
| 2002-11-27 | -1.96 |
| 2002-11-26 | -1.96 |
| 2002-11-25 | -0.98 |
| 2002-11-22 | -1.96 |
| 2002-11-21 | -1.96 |
| 2002-11-20 | -1.96 |
| 2002-11-19 | -1.96 |
| 2002-11-18 | -1.96 |
| 2002-11-15 | -1.96 |
| 2002-11-14 | -1.96 |
| 2002-11-13 | -1.96 |
| 2002-11-12 | -1.96 |
| 2002-11-11 | -2.94 |
| 2002-11-08 | -4.90 |
| 2002-11-07 | -0.98 |
| 2002-11-06 | -0.98 |
| 2002-11-05 | -0.98 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | -0.98 |
| 2002-10-31 | -1.96 |
| 2002-10-30 | -4.90 |
| 2002-10-29 | -1.96 |
| 2002-10-28 | -6.86 |
| 2002-10-25 | -1.96 |
| 2002-10-24 | -1.96 |
| 2002-10-23 | -1.96 |
| 2002-10-22 | -1.96 |
| 2002-10-21 | -1.96 |
| 2002-10-18 | -1.96 |
| 2002-10-17 | -3.92 |
| 2002-10-16 | -1.96 |
| 2002-10-15 | -3.92 |
| 2002-10-11 | -6.86 |
| 2002-10-10 | -4.90 |
| 2002-10-09 | -2.94 |
| 2002-10-08 | -4.90 |
| 2002-10-07 | -3.92 |
| 2002-10-04 | -4.90 |
| 2002-10-03 | -3.92 |
| 2002-10-02 | -5.88 |
| 2002-09-30 | -2.94 |
| 2002-09-27 | -4.90 |
| 2002-09-26 | -4.90 |
| 2002-09-25 | -6.86 |
| 2002-09-24 | -4.90 |
| 2002-09-23 | -2.94 |
| 2002-09-20 | -2.94 |
| 2002-09-19 | -1.96 |
| 2002-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy