Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2001-03-09 | 2003-11-26 | 2003-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2003-12-02 | -59.04 |
| 2003-12-01 | -59.04 |
| 2003-11-28 | -59.04 |
| 2003-11-27 | -59.04 |
| 2003-11-26 | -59.04 |
| 2003-11-25 | -59.04 |
| 2003-11-24 | -59.04 |
| 2003-11-21 | -59.04 |
| 2003-11-20 | -59.04 |
| 2003-11-19 | -59.04 |
| 2003-11-18 | -59.04 |
| 2003-11-17 | -59.04 |
| 2003-11-14 | -59.04 |
| 2003-11-13 | -59.04 |
| 2003-11-12 | -59.04 |
| 2003-11-11 | -59.04 |
| 2003-11-10 | -60.24 |
| 2003-11-07 | -59.04 |
| 2003-11-06 | -59.04 |
| 2003-11-05 | -59.04 |
| 2003-11-04 | -59.04 |
| 2003-11-03 | -59.04 |
| 2003-10-31 | -59.04 |
| 2003-10-30 | -59.04 |
| 2003-10-29 | -54.22 |
| 2003-10-28 | -54.22 |
| 2003-10-27 | -59.04 |
| 2003-10-24 | -59.04 |
| 2003-10-23 | -59.04 |
| 2003-10-22 | -59.04 |
| 2003-10-21 | -59.04 |
| 2003-10-20 | -59.04 |
| 2003-10-17 | -59.04 |
| 2003-10-16 | -59.04 |
| 2003-10-15 | -59.04 |
| 2003-10-14 | -56.63 |
| 2003-10-13 | -56.63 |
| 2003-10-10 | -56.63 |
| 2003-10-09 | -56.63 |
| 2003-10-08 | -56.63 |
| 2003-10-07 | -56.63 |
| 2003-10-06 | -56.63 |
| 2003-10-03 | -56.63 |
| 2003-10-02 | -56.63 |
| 2003-09-30 | -61.45 |
| 2003-09-29 | -61.45 |
| 2003-09-26 | -57.83 |
| 2003-09-25 | -57.83 |
| 2003-09-24 | -57.83 |
| 2003-09-23 | -57.83 |
| 2003-09-22 | -57.83 |
| 2003-09-19 | -57.83 |
| 2003-09-18 | -57.83 |
| 2003-09-17 | -57.83 |
| 2003-09-16 | -57.83 |
| 2003-09-15 | -57.83 |
| 2003-09-11 | -59.04 |
| 2003-09-10 | -56.63 |
| 2003-09-09 | -56.63 |
| 2003-09-08 | -56.63 |
| 2003-09-05 | -56.63 |
| 2003-09-04 | -56.63 |
| 2003-09-03 | -56.63 |
| 2003-09-02 | -56.63 |
| 2003-09-01 | -56.63 |
| 2003-08-29 | -56.63 |
| 2003-08-28 | -56.63 |
| 2003-08-27 | -56.63 |
| 2003-08-26 | -42.17 |
| 2003-08-25 | -42.17 |
| 2003-08-22 | -44.58 |
| 2003-08-21 | -57.83 |
| 2003-08-20 | -75.90 |
| 2003-08-19 | -75.90 |
| 2003-08-18 | -75.90 |
| 2003-08-15 | -75.90 |
| 2003-08-14 | -75.90 |
| 2003-08-13 | -75.90 |
| 2003-08-12 | -75.90 |
| 2003-08-11 | -75.90 |
| 2003-08-08 | -75.90 |
| 2003-08-07 | -75.90 |
| 2003-08-06 | -75.90 |
| 2003-08-05 | -75.90 |
| 2003-08-04 | -75.90 |
| 2003-08-01 | -75.90 |
| 2003-07-31 | -75.90 |
| 2003-07-30 | -75.90 |
| 2003-07-29 | -75.90 |
| 2003-07-28 | -75.90 |
| 2003-07-25 | -75.90 |
| 2003-07-24 | -75.90 |
| 2003-07-23 | -75.90 |
| 2003-07-22 | -75.90 |
| 2003-07-21 | -75.90 |
| 2003-07-18 | -75.90 |
| 2003-07-17 | -75.90 |
| 2003-07-16 | -75.90 |
| 2003-07-15 | -75.90 |
| 2003-07-14 | -72.29 |
| 2003-07-11 | -72.29 |
| 2003-07-10 | -72.29 |
| 2003-07-09 | -72.29 |
| 2003-07-08 | -72.29 |
| 2003-07-07 | -72.29 |
| 2003-07-04 | -72.29 |
| 2003-07-03 | -72.29 |
| 2003-07-02 | -72.29 |
| 2003-06-30 | -72.29 |
| 2003-06-27 | -72.29 |
| 2003-06-26 | -72.29 |
| 2003-06-25 | -72.29 |
| 2003-06-24 | -72.29 |
| 2003-06-23 | -72.29 |
| 2003-06-20 | -72.29 |
| 2003-06-19 | -72.29 |
| 2003-06-18 | -72.29 |
| 2003-06-17 | -72.29 |
| 2003-06-16 | -72.29 |
| 2003-06-13 | -72.29 |
| 2003-06-12 | -72.29 |
| 2003-06-11 | -72.29 |
| 2003-06-10 | -72.29 |
| 2003-06-09 | -72.29 |
| 2003-06-06 | -72.29 |
| 2003-06-05 | -72.29 |
| 2003-06-03 | -72.29 |
| 2003-06-02 | -72.29 |
| 2003-05-30 | -72.29 |
| 2003-05-29 | -72.29 |
| 2003-05-28 | -72.29 |
| 2003-05-27 | -72.29 |
| 2003-05-26 | -72.29 |
| 2003-05-23 | -72.29 |
| 2003-05-22 | -72.29 |
| 2003-05-21 | -72.29 |
| 2003-05-20 | -72.29 |
| 2003-05-19 | -72.29 |
| 2003-05-16 | -72.29 |
| 2003-05-15 | -72.29 |
| 2003-05-14 | -72.29 |
| 2003-05-13 | -72.29 |
| 2003-05-12 | -72.29 |
| 2003-05-09 | -72.29 |
| 2003-05-07 | -69.88 |
| 2003-05-06 | -69.88 |
| 2003-05-05 | -69.88 |
| 2003-05-02 | -69.88 |
| 2003-04-30 | -69.88 |
| 2003-04-29 | -69.88 |
| 2003-04-28 | -69.88 |
| 2003-04-25 | -69.88 |
| 2003-04-24 | -69.88 |
| 2003-04-23 | -69.88 |
| 2003-04-22 | -69.88 |
| 2003-04-17 | -69.88 |
| 2003-04-16 | -69.88 |
| 2003-04-15 | -69.88 |
| 2003-04-14 | -69.88 |
| 2003-04-11 | -69.88 |
| 2003-04-10 | -69.88 |
| 2003-04-09 | -69.88 |
| 2003-04-08 | -69.88 |
| 2003-04-07 | -69.88 |
| 2003-04-04 | -69.88 |
| 2003-04-03 | -69.88 |
| 2003-04-02 | -69.88 |
| 2003-04-01 | -69.88 |
| 2003-03-31 | -69.88 |
| 2003-03-28 | -69.88 |
| 2003-03-27 | -69.88 |
| 2003-03-26 | -69.88 |
| 2003-03-25 | -69.88 |
| 2003-03-24 | -69.88 |
| 2003-03-21 | -69.88 |
| 2003-03-20 | -69.88 |
| 2003-03-19 | -69.88 |
| 2003-03-18 | -69.88 |
| 2003-03-17 | -69.88 |
| 2003-03-14 | -69.88 |
| 2003-03-13 | -69.88 |
| 2003-03-12 | -69.88 |
| 2003-03-11 | -69.88 |
| 2003-03-10 | -69.88 |
| 2003-03-07 | -69.88 |
| 2003-03-06 | -69.88 |
| 2003-03-05 | -69.88 |
| 2003-03-04 | -69.88 |
| 2003-03-03 | -69.88 |
| 2003-02-28 | -69.88 |
| 2003-02-27 | -69.88 |
| 2003-02-26 | -69.88 |
| 2003-02-25 | -69.88 |
| 2003-02-24 | -69.88 |
| 2003-02-21 | -69.88 |
| 2003-02-20 | -69.88 |
| 2003-02-19 | -69.88 |
| 2003-02-18 | -69.88 |
| 2003-02-17 | -69.88 |
| 2003-02-14 | -69.88 |
| 2003-02-13 | -69.88 |
| 2003-02-12 | -69.88 |
| 2003-02-11 | -69.88 |
| 2003-02-10 | -69.88 |
| 2003-02-07 | -69.88 |
| 2003-02-06 | -69.88 |
| 2003-02-05 | -69.88 |
| 2003-02-04 | -69.88 |
| 2003-01-30 | -69.88 |
| 2003-01-29 | -69.88 |
| 2003-01-28 | -69.88 |
| 2003-01-27 | -69.88 |
| 2003-01-24 | -69.88 |
| 2003-01-23 | -69.88 |
| 2003-01-22 | -69.88 |
| 2003-01-21 | -69.88 |
| 2003-01-20 | -69.88 |
| 2003-01-17 | -69.88 |
| 2003-01-16 | -69.88 |
| 2003-01-15 | -69.88 |
| 2003-01-14 | -69.88 |
| 2003-01-13 | -69.88 |
| 2003-01-10 | -69.88 |
| 2003-01-09 | -69.88 |
| 2003-01-08 | -69.88 |
| 2003-01-07 | -69.88 |
| 2003-01-06 | -69.88 |
| 2003-01-03 | -69.88 |
| 2003-01-02 | -67.47 |
| 2002-12-31 | -67.47 |
| 2002-12-30 | -67.47 |
| 2002-12-27 | -67.47 |
| 2002-12-24 | -67.47 |
| 2002-12-23 | -67.47 |
| 2002-12-20 | -67.47 |
| 2002-12-19 | -67.47 |
| 2002-12-18 | -67.47 |
| 2002-12-17 | -67.47 |
| 2002-12-16 | -67.47 |
| 2002-12-13 | -67.47 |
| 2002-12-12 | -67.47 |
| 2002-12-11 | -67.47 |
| 2002-12-10 | -67.47 |
| 2002-12-09 | -67.47 |
| 2002-12-06 | -67.47 |
| 2002-12-05 | -67.47 |
| 2002-12-04 | -67.47 |
| 2002-12-03 | -67.47 |
| 2002-12-02 | -67.47 |
| 2002-11-29 | -67.47 |
| 2002-11-28 | -67.47 |
| 2002-11-27 | -67.47 |
| 2002-11-26 | -67.47 |
| 2002-11-25 | -67.47 |
| 2002-11-22 | -67.47 |
| 2002-11-21 | -67.47 |
| 2002-11-20 | -67.47 |
| 2002-11-19 | -67.47 |
| 2002-11-18 | -67.47 |
| 2002-11-15 | -67.47 |
| 2002-11-14 | -67.47 |
| 2002-11-13 | -67.47 |
| 2002-11-12 | -67.47 |
| 2002-11-11 | -67.47 |
| 2002-11-08 | -67.47 |
| 2002-11-07 | -67.47 |
| 2002-11-06 | -67.47 |
| 2002-11-05 | -67.47 |
| 2002-11-04 | -67.47 |
| 2002-11-01 | -67.47 |
| 2002-10-31 | -67.47 |
| 2002-10-30 | -67.47 |
| 2002-10-29 | -67.47 |
| 2002-10-28 | -67.47 |
| 2002-10-25 | -67.47 |
| 2002-10-24 | -67.47 |
| 2002-10-23 | -67.47 |
| 2002-10-22 | -67.47 |
| 2002-10-21 | -67.47 |
| 2002-10-18 | -67.47 |
| 2002-10-17 | -67.47 |
| 2002-10-16 | -67.47 |
| 2002-10-15 | -67.47 |
| 2002-10-11 | -67.47 |
| 2002-10-10 | -67.47 |
| 2002-10-09 | -67.47 |
| 2002-10-08 | -67.47 |
| 2002-10-07 | -67.47 |
| 2002-10-04 | -67.47 |
| 2002-10-03 | -67.47 |
| 2002-10-02 | -67.47 |
| 2002-09-30 | -67.47 |
| 2002-09-27 | -67.47 |
| 2002-09-26 | -67.47 |
| 2002-09-25 | -67.47 |
| 2002-09-24 | -67.47 |
| 2002-09-23 | -67.47 |
| 2002-09-20 | -67.47 |
| 2002-09-19 | -67.47 |
| 2002-09-18 | -65.06 |
| 2002-09-17 | -65.06 |
| 2002-09-16 | -65.06 |
| 2002-09-13 | -65.06 |
| 2002-09-12 | -65.06 |
| 2002-09-11 | -63.86 |
| 2002-09-10 | -59.04 |
| 2002-09-09 | -55.42 |
| 2002-09-06 | -51.81 |
| 2002-09-05 | -46.99 |
| 2002-09-04 | -40.96 |
| 2002-09-03 | -33.73 |
| 2002-09-02 | -30.12 |
| 2002-08-30 | -25.30 |
| 2002-08-29 | -21.69 |
| 2002-08-28 | -16.87 |
| 2002-08-27 | -9.64 |
| 2002-08-26 | -3.61 |
| 2002-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy