Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0995 % |
|---|---|
| 2025-09-09 | 2,389.96 |
| 2025-09-08 | 2,434.19 |
| 2025-09-05 | 2,434.19 |
| 2025-09-04 | 2,469.57 |
| 2025-09-03 | 2,425.34 |
| 2025-09-02 | 2,405.44 |
| 2025-09-01 | 2,471.78 |
| 2025-08-29 | 2,496.10 |
| 2025-08-28 | 2,584.56 |
| 2025-08-27 | 2,595.61 |
| 2025-08-26 | 2,628.78 |
| 2025-08-25 | 2,615.51 |
| 2025-08-22 | 2,597.82 |
| 2025-08-21 | 2,630.99 |
| 2025-08-20 | 2,562.44 |
| 2025-08-19 | 2,597.82 |
| 2025-08-18 | 2,597.82 |
| 2025-08-15 | 2,597.82 |
| 2025-08-14 | 2,624.36 |
| 2025-08-13 | 2,673.01 |
| 2025-08-12 | 2,679.64 |
| 2025-08-11 | 2,677.43 |
| 2025-08-08 | 2,737.14 |
| 2025-08-07 | 2,754.83 |
| 2025-08-06 | 2,763.67 |
| 2025-08-05 | 2,701.76 |
| 2025-08-04 | 2,613.30 |
| 2025-08-01 | 2,602.25 |
| 2025-07-31 | 2,611.09 |
| 2025-07-30 | 2,615.51 |
| 2025-07-29 | 2,597.82 |
| 2025-07-28 | 2,642.05 |
| 2025-07-25 | 2,703.97 |
| 2025-07-24 | 2,655.32 |
| 2025-07-23 | 2,619.94 |
| 2025-07-22 | 2,677.43 |
| 2025-07-21 | 2,628.78 |
| 2025-07-18 | 2,597.82 |
| 2025-07-17 | 2,602.25 |
| 2025-07-16 | 2,606.67 |
| 2025-07-15 | 2,588.98 |
| 2025-07-14 | 2,628.78 |
| 2025-07-11 | 2,624.36 |
| 2025-07-10 | 2,628.78 |
| 2025-07-09 | 2,633.21 |
| 2025-07-08 | 2,633.21 |
| 2025-07-07 | 2,677.43 |
| 2025-07-04 | 2,628.78 |
| 2025-07-03 | 2,655.32 |
| 2025-07-02 | 2,721.66 |
| 2025-06-30 | 2,686.28 |
| 2025-06-27 | 2,743.77 |
| 2025-06-26 | 2,765.89 |
| 2025-06-25 | 2,783.35 |
| 2025-06-24 | 2,817.03 |
| 2025-06-23 | 2,926.47 |
| 2025-06-20 | 2,951.73 |
| 2025-06-19 | 2,804.40 |
| 2025-06-18 | 2,850.70 |
| 2025-06-17 | 2,817.03 |
| 2025-06-16 | 2,808.61 |
| 2025-06-13 | 2,737.05 |
| 2025-06-12 | 2,640.24 |
| 2025-06-11 | 2,673.91 |
| 2025-06-10 | 2,556.05 |
| 2025-06-09 | 2,484.50 |
| 2025-06-06 | 2,535.01 |
| 2025-06-05 | 2,488.71 |
| 2025-06-04 | 2,501.33 |
| 2025-06-03 | 2,551.84 |
| 2025-06-02 | 2,450.82 |
| 2025-05-30 | 2,471.87 |
| 2025-05-29 | 2,400.31 |
| 2025-05-28 | 2,396.10 |
| 2025-05-27 | 2,366.64 |
| 2025-05-26 | 2,349.80 |
| 2025-05-23 | 2,387.68 |
| 2025-05-22 | 2,417.15 |
| 2025-05-21 | 2,396.10 |
| 2025-05-20 | 2,412.94 |
| 2025-05-19 | 2,375.05 |
| 2025-05-16 | 2,349.80 |
| 2025-05-15 | 2,349.80 |
| 2025-05-14 | 2,354.01 |
| 2025-05-13 | 2,337.17 |
| 2025-05-12 | 2,324.54 |
| 2025-05-09 | 2,299.29 |
| 2025-05-08 | 2,236.15 |
| 2025-05-07 | 2,295.08 |
| 2025-05-06 | 2,311.92 |
| 2025-05-02 | 2,278.24 |
| 2025-04-30 | 2,366.64 |
| 2025-04-29 | 2,375.05 |
| 2025-04-28 | 2,349.80 |
| 2025-04-25 | 2,328.75 |
| 2025-04-24 | 2,337.17 |
| 2025-04-23 | 2,320.33 |
| 2025-04-22 | 2,324.54 |
| 2025-04-17 | 2,320.33 |
| 2025-04-16 | 2,303.50 |
| 2025-04-15 | 2,324.54 |
| 2025-04-14 | 2,303.50 |
| 2025-04-11 | 2,215.10 |
| 2025-04-10 | 2,206.68 |
| 2025-04-09 | 2,189.85 |
| 2025-04-08 | 2,173.01 |
| 2025-04-07 | 2,105.66 |
| 2025-04-03 | 2,265.61 |
| 2025-04-02 | 2,248.78 |
| 2025-04-01 | 2,252.99 |
| 2025-03-31 | 2,202.47 |
| 2025-03-28 | 2,151.96 |
| 2025-03-27 | 2,168.80 |
| 2025-03-26 | 2,105.66 |
| 2025-03-25 | 2,088.82 |
| 2025-03-24 | 1,956.23 |
| 2025-03-21 | 1,970.96 |
| 2025-03-20 | 2,002.53 |
| 2025-03-19 | 2,004.64 |
| 2025-03-18 | 1,998.32 |
| 2025-03-17 | 1,998.32 |
| 2025-03-14 | 1,998.32 |
| 2025-03-13 | 2,017.27 |
| 2025-03-12 | 2,004.64 |
| 2025-03-11 | 2,000.43 |
| 2025-03-10 | 2,002.53 |
| 2025-03-07 | 1,994.12 |
| 2025-03-06 | 2,038.31 |
| 2025-03-05 | 2,130.92 |
| 2025-03-04 | 2,118.29 |
| 2025-03-03 | 2,093.03 |
| 2025-02-28 | 2,097.24 |
| 2025-02-27 | 2,109.87 |
| 2025-02-26 | 2,050.94 |
| 2025-02-25 | 2,067.78 |
| 2025-02-24 | 2,067.78 |
| 2025-02-21 | 2,101.45 |
| 2025-02-20 | 2,126.71 |
| 2025-02-19 | 2,164.59 |
| 2025-02-18 | 2,173.01 |
| 2025-02-17 | 2,164.59 |
| 2025-02-14 | 2,059.36 |
| 2025-02-13 | 2,021.48 |
| 2025-02-12 | 2,063.57 |
| 2025-02-11 | 2,042.52 |
| 2025-02-10 | 2,004.64 |
| 2025-02-07 | 1,994.12 |
| 2025-02-06 | 2,025.68 |
| 2025-02-05 | 2,038.31 |
| 2025-02-04 | 2,055.15 |
| 2025-02-03 | 2,109.87 |
| 2025-01-28 | 2,114.08 |
| 2025-01-27 | 2,118.29 |
| 2025-01-24 | 2,122.50 |
| 2025-01-23 | 2,114.08 |
| 2025-01-22 | 2,084.61 |
| 2025-01-21 | 2,076.20 |
| 2025-01-20 | 2,080.41 |
| 2025-01-17 | 2,038.31 |
| 2025-01-16 | 2,063.57 |
| 2025-01-15 | 2,071.99 |
| 2025-01-14 | 2,088.82 |
| 2025-01-13 | 2,034.10 |
| 2025-01-10 | 2,050.94 |
| 2025-01-09 | 2,109.87 |
| 2025-01-08 | 2,122.50 |
| 2025-01-07 | 2,076.20 |
| 2025-01-06 | 2,118.29 |
| 2025-01-03 | 2,118.29 |
| 2025-01-02 | 2,114.08 |
| 2024-12-31 | 2,156.17 |
| 2024-12-30 | 2,139.34 |
| 2024-12-27 | 2,164.59 |
| 2024-12-24 | 2,050.94 |
| 2024-12-23 | 2,042.52 |
| 2024-12-20 | 1,964.65 |
| 2024-12-19 | 1,962.55 |
| 2024-12-18 | 1,966.75 |
| 2024-12-17 | 1,909.93 |
| 2024-12-16 | 1,945.71 |
| 2024-12-13 | 1,924.66 |
| 2024-12-12 | 1,901.51 |
| 2024-12-11 | 1,878.36 |
| 2024-12-10 | 1,878.36 |
| 2024-12-09 | 1,901.51 |
| 2024-12-06 | 1,853.10 |
| 2024-12-05 | 1,821.53 |
| 2024-12-04 | 1,842.58 |
| 2024-12-03 | 1,808.91 |
| 2024-12-02 | 1,800.49 |
| 2024-11-29 | 1,811.01 |
| 2024-11-28 | 1,794.17 |
| 2024-11-27 | 1,804.70 |
| 2024-11-26 | 1,792.07 |
| 2024-11-25 | 1,764.71 |
| 2024-11-22 | 1,787.86 |
| 2024-11-21 | 1,787.86 |
| 2024-11-20 | 1,783.65 |
| 2024-11-19 | 1,796.28 |
| 2024-11-18 | 1,802.59 |
| 2024-11-15 | 1,785.76 |
| 2024-11-14 | 1,741.56 |
| 2024-11-13 | 1,754.19 |
| 2024-11-12 | 1,739.45 |
| 2024-11-11 | 1,764.71 |
| 2024-11-08 | 1,811.01 |
| 2024-11-07 | 1,815.22 |
| 2024-11-06 | 1,815.22 |
| 2024-11-05 | 1,754.19 |
| 2024-11-04 | 1,752.08 |
| 2024-11-01 | 1,741.56 |
| 2024-10-31 | 1,722.62 |
| 2024-10-30 | 1,718.41 |
| 2024-10-29 | 1,747.87 |
| 2024-10-28 | 1,829.95 |
| 2024-10-25 | 1,838.37 |
| 2024-10-24 | 1,899.41 |
| 2024-10-23 | 1,979.38 |
| 2024-10-22 | 1,987.80 |
| 2024-10-21 | 1,994.12 |
| 2024-10-18 | 2,004.64 |
| 2024-10-17 | 1,979.38 |
| 2024-10-16 | 1,994.12 |
| 2024-10-15 | 1,956.23 |
| 2024-10-14 | 1,962.55 |
| 2024-10-10 | 1,979.38 |
| 2024-10-09 | 1,909.93 |
| 2024-10-08 | 1,916.24 |
| 2024-10-07 | 1,983.59 |
| 2024-10-04 | 1,838.37 |
| 2024-10-03 | 1,836.27 |
| 2024-10-02 | 1,867.84 |
| 2024-09-30 | 1,886.78 |
| 2024-09-27 | 1,842.58 |
| 2024-09-26 | 1,846.79 |
| 2024-09-25 | 1,859.42 |
| 2024-09-24 | 1,853.10 |
| 2024-09-23 | 1,779.44 |
| 2024-09-20 | 1,752.08 |
| 2024-09-19 | 1,722.62 |
| 2024-09-17 | 1,657.37 |
| 2024-09-16 | 1,661.58 |
| 2024-09-13 | 1,676.31 |
| 2024-09-12 | 1,672.11 |
| 2024-09-11 | 1,653.16 |
| 2024-09-10 | 1,699.47 |
| 2024-09-09 | 1,709.99 |
| 2024-09-05 | 1,792.07 |
| 2024-09-04 | 1,785.76 |
| 2024-09-03 | 1,754.19 |
| 2024-09-02 | 1,857.31 |
| 2024-08-30 | 1,840.48 |
| 2024-08-29 | 1,882.57 |
| 2024-08-28 | 1,878.36 |
| 2024-08-27 | 1,897.30 |
| 2024-08-26 | 1,899.41 |
| 2024-08-23 | 1,914.14 |
| 2024-08-22 | 1,907.83 |
| 2024-08-21 | 1,899.41 |
| 2024-08-20 | 1,926.77 |
| 2024-08-19 | 1,958.34 |
| 2024-08-16 | 1,975.17 |
| 2024-08-15 | 1,966.75 |
| 2024-08-14 | 1,960.44 |
| 2024-08-13 | 1,962.55 |
| 2024-08-12 | 1,956.23 |
| 2024-08-09 | 1,930.98 |
| 2024-08-08 | 1,949.92 |
| 2024-08-07 | 1,941.50 |
| 2024-08-06 | 1,901.51 |
| 2024-08-05 | 1,907.83 |
| 2024-08-02 | 1,954.13 |
| 2024-08-01 | 1,966.75 |
| 2024-07-31 | 1,888.88 |
| 2024-07-30 | 1,888.88 |
| 2024-07-29 | 1,901.51 |
| 2024-07-26 | 1,844.69 |
| 2024-07-25 | 1,821.53 |
| 2024-07-24 | 1,880.46 |
| 2024-07-23 | 1,779.44 |
| 2024-07-22 | 1,762.61 |
| 2024-07-19 | 1,718.41 |
| 2024-07-18 | 1,779.44 |
| 2024-07-17 | 1,789.97 |
| 2024-07-16 | 1,848.90 |
| 2024-07-15 | 1,909.93 |
| 2024-07-12 | 1,903.62 |
| 2024-07-11 | 1,949.92 |
| 2024-07-10 | 1,970.96 |
| 2024-07-09 | 2,017.27 |
| 2024-07-08 | 1,966.75 |
| 2024-07-05 | 1,954.13 |
| 2024-07-04 | 1,983.59 |
| 2024-07-03 | 2,000.43 |
| 2024-07-02 | 1,937.29 |
| 2024-06-28 | 1,867.84 |
| 2024-06-27 | 1,853.10 |
| 2024-06-26 | 1,874.15 |
| 2024-06-25 | 1,897.30 |
| 2024-06-24 | 1,930.98 |
| 2024-06-21 | 1,970.96 |
| 2024-06-20 | 1,973.07 |
| 2024-06-19 | 1,945.71 |
| 2024-06-18 | 1,941.50 |
| 2024-06-17 | 1,920.45 |
| 2024-06-14 | 1,964.65 |
| 2024-06-13 | 1,857.31 |
| 2024-06-12 | 1,832.06 |
| 2024-06-11 | 1,758.40 |
| 2024-06-07 | 1,762.46 |
| 2024-06-06 | 1,774.21 |
| 2024-06-05 | 1,770.29 |
| 2024-06-04 | 1,842.75 |
| 2024-06-03 | 1,848.63 |
| 2024-05-31 | 1,831.00 |
| 2024-05-30 | 1,803.58 |
| 2024-05-29 | 1,838.84 |
| 2024-05-28 | 1,840.79 |
| 2024-05-27 | 1,858.42 |
| 2024-05-24 | 1,795.75 |
| 2024-05-23 | 1,778.13 |
| 2024-05-22 | 1,811.42 |
| 2024-05-21 | 1,782.04 |
| 2024-05-20 | 1,819.25 |
| 2024-05-17 | 1,844.71 |
| 2024-05-16 | 1,778.13 |
| 2024-05-14 | 1,856.46 |
| 2024-05-13 | 1,852.55 |
| 2024-05-10 | 1,795.75 |
| 2024-05-09 | 1,688.04 |
| 2024-05-08 | 1,703.71 |
| 2024-05-07 | 1,684.12 |
| 2024-05-06 | 1,668.45 |
| 2024-05-03 | 1,525.49 |
| 2024-05-02 | 1,556.82 |
| 2024-04-30 | 1,588.16 |
| 2024-04-29 | 1,631.24 |
| 2024-04-26 | 1,650.83 |
| 2024-04-25 | 1,691.95 |
| 2024-04-24 | 1,682.16 |
| 2024-04-23 | 1,697.83 |
| 2024-04-22 | 1,691.95 |
| 2024-04-19 | 1,719.37 |
| 2024-04-18 | 1,690.00 |
| 2024-04-17 | 1,705.66 |
| 2024-04-16 | 1,674.33 |
| 2024-04-15 | 1,695.87 |
| 2024-04-12 | 1,670.41 |
| 2024-04-11 | 1,670.41 |
| 2024-04-10 | 1,660.62 |
| 2024-04-09 | 1,629.29 |
| 2024-04-08 | 1,607.74 |
| 2024-04-05 | 1,539.20 |
| 2024-04-03 | 1,627.33 |
| 2024-04-02 | 1,625.37 |
| 2024-03-28 | 1,597.95 |
| 2024-03-27 | 1,611.66 |
| 2024-03-26 | 1,611.66 |
| 2024-03-25 | 1,619.49 |
| 2024-03-22 | 1,623.41 |
| 2024-03-21 | 1,648.87 |
| 2024-03-20 | 1,652.79 |
| 2024-03-19 | 1,605.78 |
| 2024-03-18 | 1,656.70 |
| 2024-03-15 | 1,635.16 |
| 2024-03-14 | 1,666.50 |
| 2024-03-13 | 1,648.87 |
| 2024-03-12 | 1,617.53 |
| 2024-03-11 | 1,652.79 |
| 2024-03-08 | 1,709.58 |
| 2024-03-07 | 1,648.87 |
| 2024-03-06 | 1,603.83 |
| 2024-03-05 | 1,607.74 |
| 2024-03-04 | 1,594.03 |
| 2024-03-01 | 1,580.32 |
| 2024-02-29 | 1,603.83 |
| 2024-02-28 | 1,609.70 |
| 2024-02-27 | 1,564.66 |
| 2024-02-26 | 1,545.07 |
| 2024-02-23 | 1,603.83 |
| 2024-02-22 | 1,574.45 |
| 2024-02-21 | 1,599.91 |
| 2024-02-20 | 1,576.41 |
| 2024-02-19 | 1,515.70 |
| 2024-02-16 | 1,402.11 |
| 2024-02-15 | 1,388.40 |
| 2024-02-14 | 1,407.98 |
| 2024-02-09 | 1,441.28 |
| 2024-02-08 | 1,496.11 |
| 2024-02-07 | 1,517.66 |
| 2024-02-06 | 1,511.78 |
| 2024-02-05 | 1,494.15 |
| 2024-02-02 | 1,494.15 |
| 2024-02-01 | 1,474.57 |
| 2024-01-31 | 1,484.36 |
| 2024-01-30 | 1,470.65 |
| 2024-01-29 | 1,500.03 |
| 2024-01-26 | 1,472.61 |
| 2024-01-25 | 1,482.40 |
| 2024-01-24 | 1,454.99 |
| 2024-01-23 | 1,411.90 |
| 2024-01-22 | 1,388.40 |
| 2024-01-19 | 1,429.53 |
| 2024-01-18 | 1,447.15 |
| 2024-01-17 | 1,439.32 |
| 2024-01-16 | 1,488.28 |
| 2024-01-15 | 1,505.90 |
| 2024-01-12 | 1,472.61 |
| 2024-01-11 | 1,453.03 |
| 2024-01-10 | 1,482.40 |
| 2024-01-09 | 1,480.45 |
| 2024-01-08 | 1,451.07 |
| 2024-01-05 | 1,470.65 |
| 2024-01-04 | 1,458.90 |
| 2024-01-03 | 1,480.45 |
| 2024-01-02 | 1,492.20 |
| 2023-12-29 | 1,407.98 |
| 2023-12-28 | 1,413.86 |
| 2023-12-27 | 1,392.32 |
| 2023-12-22 | 1,378.61 |
| 2023-12-21 | 1,347.27 |
| 2023-12-20 | 1,355.11 |
| 2023-12-19 | 1,337.48 |
| 2023-12-18 | 1,351.19 |
| 2023-12-15 | 1,355.11 |
| 2023-12-14 | 1,368.82 |
| 2023-12-13 | 1,372.73 |
| 2023-12-12 | 1,374.69 |
| 2023-12-11 | 1,343.36 |
| 2023-12-08 | 1,349.23 |
| 2023-12-07 | 1,355.11 |
| 2023-12-06 | 1,335.52 |
| 2023-12-05 | 1,345.31 |
| 2023-12-04 | 1,359.02 |
| 2023-12-01 | 1,343.36 |
| 2023-11-30 | 1,327.69 |
| 2023-11-29 | 1,327.69 |
| 2023-11-28 | 1,331.61 |
| 2023-11-27 | 1,315.94 |
| 2023-11-24 | 1,315.94 |
| 2023-11-23 | 1,319.85 |
| 2023-11-22 | 1,319.85 |
| 2023-11-21 | 1,327.69 |
| 2023-11-20 | 1,312.02 |
| 2023-11-17 | 1,319.85 |
| 2023-11-16 | 1,319.85 |
| 2023-11-15 | 1,331.61 |
| 2023-11-14 | 1,286.56 |
| 2023-11-13 | 1,300.27 |
| 2023-11-10 | 1,313.98 |
| 2023-11-09 | 1,345.31 |
| 2023-11-08 | 1,353.15 |
| 2023-11-07 | 1,378.61 |
| 2023-11-06 | 1,353.15 |
| 2023-11-03 | 1,359.02 |
| 2023-11-02 | 1,351.19 |
| 2023-11-01 | 1,347.27 |
| 2023-10-31 | 1,374.69 |
| 2023-10-30 | 1,360.98 |
| 2023-10-27 | 1,382.52 |
| 2023-10-26 | 1,376.65 |
| 2023-10-25 | 1,388.40 |
| 2023-10-24 | 1,394.27 |
| 2023-10-20 | 1,388.40 |
| 2023-10-19 | 1,439.32 |
| 2023-10-18 | 1,445.19 |
| 2023-10-17 | 1,472.61 |
| 2023-10-16 | 1,468.69 |
| 2023-10-13 | 1,490.24 |
| 2023-10-12 | 1,511.78 |
| 2023-10-11 | 1,513.74 |
| 2023-10-10 | 1,515.70 |
| 2023-10-09 | 1,507.86 |
| 2023-10-06 | 1,470.65 |
| 2023-10-05 | 1,435.40 |
| 2023-10-04 | 1,486.32 |
| 2023-10-03 | 1,488.28 |
| 2023-09-29 | 1,503.95 |
| 2023-09-28 | 1,556.82 |
| 2023-09-27 | 1,554.87 |
| 2023-09-26 | 1,572.49 |
| 2023-09-25 | 1,558.78 |
| 2023-09-22 | 1,588.16 |
| 2023-09-21 | 1,582.28 |
| 2023-09-20 | 1,550.95 |
| 2023-09-19 | 1,484.36 |
| 2023-09-18 | 1,435.40 |
| 2023-09-15 | 1,435.40 |
| 2023-09-14 | 1,439.32 |
| 2023-09-13 | 1,409.94 |
| 2023-09-12 | 1,423.65 |
| 2023-09-11 | 1,427.57 |
| 2023-09-07 | 1,427.57 |
| 2023-09-06 | 1,435.40 |
| 2023-09-05 | 1,425.61 |
| 2023-09-04 | 1,429.53 |
| 2023-08-31 | 1,407.98 |
| 2023-08-30 | 1,433.44 |
| 2023-08-29 | 1,441.28 |
| 2023-08-28 | 1,429.53 |
| 2023-08-25 | 1,443.24 |
| 2023-08-24 | 1,447.15 |
| 2023-08-23 | 1,449.11 |
| 2023-08-22 | 1,454.99 |
| 2023-08-21 | 1,419.73 |
| 2023-08-18 | 1,439.32 |
| 2023-08-17 | 1,451.07 |
| 2023-08-16 | 1,449.11 |
| 2023-08-15 | 1,454.99 |
| 2023-08-14 | 1,427.57 |
| 2023-08-11 | 1,406.03 |
| 2023-08-10 | 1,415.82 |
| 2023-08-09 | 1,396.23 |
| 2023-08-08 | 1,392.32 |
| 2023-08-07 | 1,400.15 |
| 2023-08-04 | 1,433.44 |
| 2023-08-03 | 1,425.61 |
| 2023-08-02 | 1,417.78 |
| 2023-08-01 | 1,425.61 |
| 2023-07-31 | 1,439.32 |
| 2023-07-28 | 1,406.03 |
| 2023-07-27 | 1,433.44 |
| 2023-07-26 | 1,417.78 |
| 2023-07-25 | 1,407.98 |
| 2023-07-24 | 1,445.19 |
| 2023-07-21 | 1,306.15 |
| 2023-07-20 | 1,280.69 |
| 2023-07-19 | 1,288.52 |
| 2023-07-18 | 1,280.69 |
| 2023-07-14 | 1,312.02 |
| 2023-07-13 | 1,308.10 |
| 2023-07-12 | 1,292.44 |
| 2023-07-11 | 1,313.98 |
| 2023-07-10 | 1,312.02 |
| 2023-07-07 | 1,325.73 |
| 2023-07-06 | 1,306.15 |
| 2023-07-05 | 1,335.52 |
| 2023-07-04 | 1,374.69 |
| 2023-07-03 | 1,384.48 |
| 2023-06-30 | 1,382.52 |
| 2023-06-29 | 1,386.44 |
| 2023-06-28 | 1,378.61 |
| 2023-06-27 | 1,372.73 |
| 2023-06-26 | 1,353.15 |
| 2023-06-23 | 1,355.11 |
| 2023-06-21 | 1,368.82 |
| 2023-06-20 | 1,366.86 |
| 2023-06-19 | 1,355.11 |
| 2023-06-16 | 1,341.40 |
| 2023-06-15 | 1,351.19 |
| 2023-06-14 | 1,360.98 |
| 2023-06-13 | 1,390.36 |
| 2023-06-12 | 1,288.26 |
| 2023-06-09 | 1,325.06 |
| 2023-06-08 | 1,321.71 |
| 2023-06-07 | 1,278.22 |
| 2023-06-06 | 1,243.10 |
| 2023-06-05 | 1,253.13 |
| 2023-06-02 | 1,248.12 |
| 2023-06-01 | 1,223.03 |
| 2023-05-31 | 1,238.08 |
| 2023-05-30 | 1,251.46 |
| 2023-05-29 | 1,279.90 |
| 2023-05-25 | 1,263.17 |
| 2023-05-24 | 1,279.90 |
| 2023-05-23 | 1,321.71 |
| 2023-05-22 | 1,351.82 |
| 2023-05-19 | 1,360.18 |
| 2023-05-18 | 1,355.16 |
| 2023-05-17 | 1,343.45 |
| 2023-05-16 | 1,350.14 |
| 2023-05-15 | 1,331.75 |
| 2023-05-12 | 1,325.06 |
| 2023-05-11 | 1,310.00 |
| 2023-05-10 | 1,281.57 |
| 2023-05-09 | 1,286.59 |
| 2023-05-08 | 1,386.94 |
| 2023-05-05 | 1,363.53 |
| 2023-05-04 | 1,355.16 |
| 2023-05-03 | 1,298.29 |
| 2023-05-02 | 1,261.50 |
| 2023-04-28 | 1,236.41 |
| 2023-04-27 | 1,253.13 |
| 2023-04-26 | 1,246.44 |
| 2023-04-25 | 1,233.06 |
| 2023-04-24 | 1,236.41 |
| 2023-04-21 | 1,236.41 |
| 2023-04-20 | 1,234.74 |
| 2023-04-19 | 1,207.97 |
| 2023-04-18 | 1,179.54 |
| 2023-04-17 | 1,221.35 |
| 2023-04-14 | 1,204.63 |
| 2023-04-13 | 1,201.28 |
| 2023-04-12 | 1,204.63 |
| 2023-04-11 | 1,196.27 |
| 2023-04-06 | 1,161.14 |
| 2023-04-04 | 1,169.50 |
| 2023-04-03 | 1,223.03 |
| 2023-03-31 | 1,223.03 |
| 2023-03-30 | 1,161.14 |
| 2023-03-29 | 1,164.49 |
| 2023-03-28 | 1,172.85 |
| 2023-03-27 | 1,169.50 |
| 2023-03-24 | 1,189.58 |
| 2023-03-23 | 1,229.72 |
| 2023-03-22 | 1,238.08 |
| 2023-03-21 | 1,218.01 |
| 2023-03-20 | 1,236.41 |
| 2023-03-17 | 1,249.79 |
| 2023-03-16 | 1,192.92 |
| 2023-03-15 | 1,218.01 |
| 2023-03-14 | 1,211.32 |
| 2023-03-13 | 1,224.70 |
| 2023-03-10 | 1,187.90 |
| 2023-03-09 | 1,186.23 |
| 2023-03-08 | 1,187.90 |
| 2023-03-07 | 1,201.28 |
| 2023-03-06 | 1,204.63 |
| 2023-03-03 | 1,204.63 |
| 2023-03-02 | 1,181.21 |
| 2023-03-01 | 1,177.87 |
| 2023-02-28 | 1,127.69 |
| 2023-02-27 | 1,129.36 |
| 2023-02-24 | 1,131.03 |
| 2023-02-23 | 1,137.72 |
| 2023-02-22 | 1,137.72 |
| 2023-02-21 | 1,134.38 |
| 2023-02-20 | 1,134.38 |
| 2023-02-17 | 1,102.60 |
| 2023-02-16 | 1,097.58 |
| 2023-02-15 | 1,124.34 |
| 2023-02-14 | 1,124.34 |
| 2023-02-13 | 1,126.02 |
| 2023-02-10 | 1,117.65 |
| 2023-02-09 | 1,099.25 |
| 2023-02-08 | 1,089.22 |
| 2023-02-07 | 1,090.89 |
| 2023-02-06 | 1,070.82 |
| 2023-02-03 | 1,082.53 |
| 2023-02-02 | 1,090.89 |
| 2023-02-01 | 1,102.60 |
| 2023-01-31 | 1,094.24 |
| 2023-01-30 | 1,085.87 |
| 2023-01-27 | 1,095.91 |
| 2023-01-26 | 1,079.18 |
| 2023-01-20 | 1,065.80 |
| 2023-01-19 | 1,047.40 |
| 2023-01-18 | 1,047.40 |
| 2023-01-17 | 1,050.75 |
| 2023-01-16 | 1,050.75 |
| 2023-01-13 | 1,042.39 |
| 2023-01-12 | 1,020.64 |
| 2023-01-11 | 1,020.64 |
| 2023-01-10 | 1,010.61 |
| 2023-01-09 | 1,008.93 |
| 2023-01-06 | 972.14 |
| 2023-01-05 | 980.50 |
| 2023-01-04 | 970.46 |
| 2023-01-03 | 977.15 |
| 2022-12-30 | 952.07 |
| 2022-12-29 | 928.65 |
| 2022-12-28 | 943.70 |
| 2022-12-23 | 916.94 |
| 2022-12-22 | 916.94 |
| 2022-12-21 | 921.96 |
| 2022-12-20 | 905.23 |
| 2022-12-19 | 905.23 |
| 2022-12-16 | 945.38 |
| 2022-12-15 | 928.65 |
| 2022-12-14 | 933.67 |
| 2022-12-13 | 933.67 |
| 2022-12-12 | 921.96 |
| 2022-12-09 | 931.99 |
| 2022-12-08 | 933.67 |
| 2022-12-07 | 898.54 |
| 2022-12-06 | 913.60 |
| 2022-12-05 | 911.92 |
| 2022-12-02 | 886.83 |
| 2022-12-01 | 893.52 |
| 2022-11-30 | 895.20 |
| 2022-11-29 | 858.40 |
| 2022-11-28 | 838.33 |
| 2022-11-25 | 853.38 |
| 2022-11-24 | 843.35 |
| 2022-11-23 | 838.33 |
| 2022-11-22 | 843.35 |
| 2022-11-21 | 829.97 |
| 2022-11-18 | 841.67 |
| 2022-11-17 | 841.67 |
| 2022-11-16 | 843.35 |
| 2022-11-15 | 858.40 |
| 2022-11-14 | 851.71 |
| 2022-11-11 | 861.75 |
| 2022-11-10 | 836.66 |
| 2022-11-09 | 819.93 |
| 2022-11-08 | 826.62 |
| 2022-11-07 | 836.66 |
| 2022-11-04 | 811.57 |
| 2022-11-03 | 783.13 |
| 2022-11-02 | 779.79 |
| 2022-11-01 | 761.39 |
| 2022-10-31 | 739.65 |
| 2022-10-28 | 726.26 |
| 2022-10-27 | 759.72 |
| 2022-10-26 | 737.97 |
| 2022-10-25 | 724.59 |
| 2022-10-24 | 736.30 |
| 2022-10-21 | 754.70 |
| 2022-10-20 | 761.39 |
| 2022-10-19 | 744.66 |
| 2022-10-18 | 771.42 |
| 2022-10-17 | 729.61 |
| 2022-10-14 | 736.30 |
| 2022-10-13 | 732.96 |
| 2022-10-12 | 734.63 |
| 2022-10-11 | 727.94 |
| 2022-10-10 | 737.97 |
| 2022-10-07 | 732.96 |
| 2022-10-06 | 758.04 |
| 2022-10-05 | 759.72 |
| 2022-10-03 | 729.61 |
| 2022-09-30 | 734.63 |
| 2022-09-29 | 727.94 |
| 2022-09-28 | 768.08 |
| 2022-09-27 | 813.24 |
| 2022-09-26 | 783.13 |
| 2022-09-23 | 821.60 |
| 2022-09-22 | 846.69 |
| 2022-09-21 | 845.02 |
| 2022-09-20 | 863.42 |
| 2022-09-19 | 855.05 |
| 2022-09-16 | 840.00 |
| 2022-09-15 | 851.71 |
| 2022-09-14 | 855.05 |
| 2022-09-13 | 878.47 |
| 2022-09-09 | 891.85 |
| 2022-09-08 | 866.76 |
| 2022-09-07 | 848.36 |
| 2022-09-06 | 870.11 |
| 2022-09-05 | 853.38 |
| 2022-09-02 | 841.67 |
| 2022-09-01 | 845.02 |
| 2022-08-31 | 853.38 |
| 2022-08-30 | 853.38 |
| 2022-08-29 | 858.40 |
| 2022-08-26 | 851.71 |
| 2022-08-25 | 845.02 |
| 2022-08-24 | 840.00 |
| 2022-08-23 | 838.33 |
| 2022-08-22 | 848.36 |
| 2022-08-19 | 840.00 |
| 2022-08-18 | 846.69 |
| 2022-08-17 | 841.67 |
| 2022-08-16 | 836.66 |
| 2022-08-15 | 845.02 |
| 2022-08-12 | 845.02 |
| 2022-08-11 | 843.35 |
| 2022-08-10 | 829.97 |
| 2022-08-09 | 850.04 |
| 2022-08-08 | 856.73 |
| 2022-08-05 | 865.09 |
| 2022-08-04 | 858.40 |
| 2022-08-03 | 858.40 |
| 2022-08-02 | 861.75 |
| 2022-08-01 | 883.49 |
| 2022-07-29 | 900.22 |
| 2022-07-28 | 901.89 |
| 2022-07-27 | 906.91 |
| 2022-07-26 | 915.27 |
| 2022-07-25 | 915.27 |
| 2022-07-22 | 916.94 |
| 2022-07-21 | 923.63 |
| 2022-07-20 | 938.69 |
| 2022-07-19 | 942.03 |
| 2022-07-18 | 948.72 |
| 2022-07-15 | 933.67 |
| 2022-07-14 | 937.01 |
| 2022-07-13 | 950.39 |
| 2022-07-12 | 933.67 |
| 2022-07-11 | 931.99 |
| 2022-07-08 | 931.99 |
| 2022-07-07 | 931.99 |
| 2022-07-06 | 930.32 |
| 2022-07-05 | 945.38 |
| 2022-07-04 | 938.69 |
| 2022-06-30 | 960.43 |
| 2022-06-29 | 937.01 |
| 2022-06-28 | 955.41 |
| 2022-06-27 | 935.34 |
| 2022-06-24 | 928.65 |
| 2022-06-23 | 937.01 |
| 2022-06-22 | 943.70 |
| 2022-06-21 | 957.08 |
| 2022-06-20 | 938.69 |
| 2022-06-17 | 937.01 |
| 2022-06-16 | 952.07 |
| 2022-06-15 | 965.45 |
| 2022-06-14 | 975.48 |
| 2022-06-13 | 978.83 |
| 2022-06-10 | 1,012.28 |
| 2022-06-09 | 1,018.97 |
| 2022-06-08 | 1,015.62 |
| 2022-06-07 | 1,025.66 |
| 2022-06-06 | 1,030.68 |
| 2022-06-02 | 1,052.42 |
| 2022-06-01 | 1,045.73 |
| 2022-05-31 | 1,034.02 |
| 2022-05-30 | 1,005.59 |
| 2022-05-27 | 993.88 |
| 2022-05-26 | 998.90 |
| 2022-05-25 | 978.83 |
| 2022-05-24 | 948.72 |
| 2022-05-23 | 965.85 |
| 2022-05-20 | 933.92 |
| 2022-05-19 | 918.71 |
| 2022-05-18 | 924.80 |
| 2022-05-17 | 924.80 |
| 2022-05-16 | 926.32 |
| 2022-05-13 | 926.32 |
| 2022-05-12 | 901.99 |
| 2022-05-11 | 903.51 |
| 2022-05-10 | 908.07 |
| 2022-05-06 | 912.63 |
| 2022-05-05 | 926.32 |
| 2022-05-04 | 949.12 |
| 2022-05-03 | 950.64 |
| 2022-04-29 | 953.68 |
| 2022-04-28 | 961.29 |
| 2022-04-27 | 947.60 |
| 2022-04-26 | 947.60 |
| 2022-04-25 | 958.25 |
| 2022-04-22 | 1,009.94 |
| 2022-04-21 | 996.26 |
| 2022-04-20 | 1,014.50 |
| 2022-04-19 | 1,046.43 |
| 2022-04-14 | 1,054.04 |
| 2022-04-13 | 1,061.64 |
| 2022-04-12 | 1,049.47 |
| 2022-04-11 | 1,023.63 |
| 2022-04-08 | 1,075.32 |
| 2022-04-07 | 1,073.80 |
| 2022-04-06 | 1,089.01 |
| 2022-04-04 | 1,064.68 |
| 2022-04-01 | 1,125.50 |
| 2022-03-31 | 1,063.16 |
| 2022-03-30 | 1,070.76 |
| 2022-03-29 | 1,047.95 |
| 2022-03-28 | 1,035.79 |
| 2022-03-25 | 1,023.63 |
| 2022-03-24 | 993.22 |
| 2022-03-23 | 997.78 |
| 2022-03-22 | 1,011.46 |
| 2022-03-21 | 978.01 |
| 2022-03-18 | 961.29 |
| 2022-03-17 | 959.77 |
| 2022-03-16 | 955.20 |
| 2022-03-15 | 927.84 |
| 2022-03-14 | 964.33 |
| 2022-03-11 | 956.73 |
| 2022-03-10 | 979.53 |
| 2022-03-09 | 941.52 |
| 2022-03-08 | 964.33 |
| 2022-03-07 | 994.74 |
| 2022-03-04 | 1,019.06 |
| 2022-03-03 | 1,035.79 |
| 2022-03-02 | 1,014.50 |
| 2022-03-01 | 1,035.79 |
| 2022-02-28 | 1,032.75 |
| 2022-02-25 | 1,008.42 |
| 2022-02-24 | 1,009.94 |
| 2022-02-23 | 1,040.35 |
| 2022-02-22 | 1,055.56 |
| 2022-02-21 | 1,073.80 |
| 2022-02-18 | 1,089.01 |
| 2022-02-17 | 1,064.68 |
| 2022-02-16 | 1,052.51 |
| 2022-02-15 | 1,047.95 |
| 2022-02-14 | 1,075.32 |
| 2022-02-11 | 1,073.80 |
| 2022-02-10 | 1,073.80 |
| 2022-02-09 | 1,055.56 |
| 2022-02-08 | 1,043.39 |
| 2022-02-07 | 987.13 |
| 2022-02-04 | 912.63 |
| 2022-01-31 | 903.51 |
| 2022-01-28 | 909.59 |
| 2022-01-27 | 865.50 |
| 2022-01-26 | 880.70 |
| 2022-01-25 | 883.74 |
| 2022-01-24 | 903.51 |
| 2022-01-21 | 920.23 |
| 2022-01-20 | 895.91 |
| 2022-01-19 | 885.26 |
| 2022-01-18 | 854.85 |
| 2022-01-17 | 894.39 |
| 2022-01-14 | 897.43 |
| 2022-01-13 | 903.51 |
| 2022-01-12 | 891.35 |
| 2022-01-11 | 895.91 |
| 2022-01-10 | 876.14 |
| 2022-01-07 | 898.95 |
| 2022-01-06 | 882.22 |
| 2022-01-05 | 901.99 |
| 2022-01-04 | 891.35 |
| 2022-01-03 | 856.37 |
| 2021-12-31 | 857.89 |
| 2021-12-30 | 856.37 |
| 2021-12-29 | 842.69 |
| 2021-12-28 | 848.77 |
| 2021-12-24 | 845.73 |
| 2021-12-23 | 848.77 |
| 2021-12-22 | 848.77 |
| 2021-12-21 | 847.25 |
| 2021-12-20 | 830.53 |
| 2021-12-17 | 856.37 |
| 2021-12-16 | 838.13 |
| 2021-12-15 | 818.36 |
| 2021-12-14 | 810.76 |
| 2021-12-13 | 821.40 |
| 2021-12-10 | 815.32 |
| 2021-12-09 | 833.57 |
| 2021-12-08 | 807.72 |
| 2021-12-07 | 807.72 |
| 2021-12-06 | 801.64 |
| 2021-12-03 | 819.88 |
| 2021-12-02 | 816.84 |
| 2021-12-01 | 801.64 |
| 2021-11-30 | 801.64 |
| 2021-11-29 | 824.44 |
| 2021-11-26 | 813.80 |
| 2021-11-25 | 822.92 |
| 2021-11-24 | 824.44 |
| 2021-11-23 | 829.01 |
| 2021-11-22 | 803.16 |
| 2021-11-19 | 784.91 |
| 2021-11-18 | 638.95 |
| 2021-11-17 | 649.59 |
| 2021-11-16 | 651.11 |
| 2021-11-15 | 641.99 |
| 2021-11-12 | 635.91 |
| 2021-11-11 | 637.43 |
| 2021-11-10 | 626.78 |
| 2021-11-09 | 628.30 |
| 2021-11-08 | 632.87 |
| 2021-11-05 | 623.74 |
| 2021-11-04 | 632.87 |
| 2021-11-03 | 626.78 |
| 2021-11-02 | 628.30 |
| 2021-11-01 | 622.22 |
| 2021-10-29 | 602.46 |
| 2021-10-28 | 590.29 |
| 2021-10-27 | 607.02 |
| 2021-10-26 | 605.50 |
| 2021-10-25 | 611.58 |
| 2021-10-22 | 587.25 |
| 2021-10-21 | 575.09 |
| 2021-10-20 | 593.33 |
| 2021-10-19 | 593.33 |
| 2021-10-18 | 593.33 |
| 2021-10-15 | 561.40 |
| 2021-10-12 | 643.51 |
| 2021-10-11 | 638.95 |
| 2021-10-08 | 634.39 |
| 2021-10-07 | 637.43 |
| 2021-10-06 | 622.22 |
| 2021-10-05 | 623.74 |
| 2021-10-04 | 628.30 |
| 2021-09-30 | 625.26 |
| 2021-09-29 | 623.74 |
| 2021-09-28 | 638.95 |
| 2021-09-27 | 635.91 |
| 2021-09-24 | 651.11 |
| 2021-09-23 | 651.11 |
| 2021-09-21 | 626.78 |
| 2021-09-20 | 626.78 |
| 2021-09-17 | 660.23 |
| 2021-09-16 | 634.39 |
| 2021-09-15 | 645.03 |
| 2021-09-14 | 652.63 |
| 2021-09-13 | 675.44 |
| 2021-09-10 | 669.36 |
| 2021-09-09 | 661.75 |
| 2021-09-08 | 654.15 |
| 2021-09-07 | 649.59 |
| 2021-09-06 | 640.47 |
| 2021-09-03 | 629.82 |
| 2021-09-02 | 634.39 |
| 2021-09-01 | 632.87 |
| 2021-08-31 | 625.26 |
| 2021-08-30 | 616.14 |
| 2021-08-27 | 611.58 |
| 2021-08-26 | 610.06 |
| 2021-08-25 | 611.58 |
| 2021-08-24 | 603.98 |
| 2021-08-23 | 591.81 |
| 2021-08-20 | 594.85 |
| 2021-08-19 | 607.02 |
| 2021-08-18 | 614.62 |
| 2021-08-17 | 602.46 |
| 2021-08-16 | 610.06 |
| 2021-08-13 | 608.54 |
| 2021-08-12 | 602.46 |
| 2021-08-11 | 605.50 |
| 2021-08-10 | 600.94 |
| 2021-08-09 | 593.33 |
| 2021-08-06 | 587.25 |
| 2021-08-05 | 603.98 |
| 2021-08-04 | 622.22 |
| 2021-08-03 | 600.94 |
| 2021-08-02 | 610.06 |
| 2021-07-30 | 605.50 |
| 2021-07-29 | 590.29 |
| 2021-07-28 | 622.22 |
| 2021-07-27 | 591.81 |
| 2021-07-26 | 614.62 |
| 2021-07-23 | 625.26 |
| 2021-07-22 | 628.30 |
| 2021-07-21 | 629.82 |
| 2021-07-20 | 619.18 |
| 2021-07-19 | 620.70 |
| 2021-07-16 | 634.39 |
| 2021-07-15 | 649.59 |
| 2021-07-14 | 645.03 |
| 2021-07-13 | 651.11 |
| 2021-07-12 | 646.55 |
| 2021-07-09 | 655.67 |
| 2021-07-08 | 654.15 |
| 2021-07-07 | 652.63 |
| 2021-07-06 | 657.19 |
| 2021-07-05 | 664.80 |
| 2021-07-02 | 661.75 |
| 2021-06-30 | 667.84 |
| 2021-06-29 | 660.23 |
| 2021-06-28 | 667.84 |
| 2021-06-25 | 663.27 |
| 2021-06-24 | 667.84 |
| 2021-06-23 | 658.71 |
| 2021-06-22 | 666.32 |
| 2021-06-21 | 670.88 |
| 2021-06-18 | 689.12 |
| 2021-06-17 | 678.48 |
| 2021-06-16 | 683.04 |
| 2021-06-15 | 695.20 |
| 2021-06-11 | 704.33 |
| 2021-06-10 | 696.73 |
| 2021-06-09 | 692.16 |
| 2021-06-08 | 705.85 |
| 2021-06-07 | 684.56 |
| 2021-06-04 | 686.08 |
| 2021-06-03 | 692.16 |
| 2021-06-02 | 678.48 |
| 2021-06-01 | 686.08 |
| 2021-05-31 | 687.60 |
| 2021-05-28 | 690.64 |
| 2021-05-27 | 692.16 |
| 2021-05-26 | 695.20 |
| 2021-05-25 | 668.23 |
| 2021-05-24 | 679.76 |
| 2021-05-21 | 674.00 |
| 2021-05-20 | 676.88 |
| 2021-05-18 | 679.76 |
| 2021-05-17 | 679.76 |
| 2021-05-14 | 676.88 |
| 2021-05-13 | 672.56 |
| 2021-05-12 | 675.44 |
| 2021-05-11 | 671.11 |
| 2021-05-10 | 678.32 |
| 2021-05-07 | 678.32 |
| 2021-05-06 | 675.44 |
| 2021-05-05 | 686.97 |
| 2021-05-04 | 672.56 |
| 2021-05-03 | 671.11 |
| 2021-04-30 | 685.53 |
| 2021-04-29 | 678.32 |
| 2021-04-28 | 694.18 |
| 2021-04-27 | 686.97 |
| 2021-04-26 | 689.85 |
| 2021-04-23 | 688.41 |
| 2021-04-22 | 695.62 |
| 2021-04-21 | 689.85 |
| 2021-04-20 | 698.50 |
| 2021-04-19 | 718.68 |
| 2021-04-16 | 712.91 |
| 2021-04-15 | 704.27 |
| 2021-04-14 | 724.44 |
| 2021-04-13 | 707.15 |
| 2021-04-12 | 691.29 |
| 2021-04-09 | 717.24 |
| 2021-04-08 | 721.56 |
| 2021-04-07 | 707.15 |
| 2021-04-01 | 695.62 |
| 2021-03-31 | 675.44 |
| 2021-03-30 | 678.32 |
| 2021-03-29 | 675.44 |
| 2021-03-26 | 600.49 |
| 2021-03-25 | 584.63 |
| 2021-03-24 | 599.05 |
| 2021-03-23 | 612.02 |
| 2021-03-22 | 633.64 |
| 2021-03-19 | 623.55 |
| 2021-03-18 | 633.64 |
| 2021-03-17 | 633.64 |
| 2021-03-16 | 636.52 |
| 2021-03-15 | 637.96 |
| 2021-03-12 | 635.08 |
| 2021-03-11 | 617.78 |
| 2021-03-10 | 600.49 |
| 2021-03-09 | 609.14 |
| 2021-03-08 | 599.05 |
| 2021-03-05 | 614.90 |
| 2021-03-04 | 616.34 |
| 2021-03-03 | 626.43 |
| 2021-03-02 | 610.58 |
| 2021-03-01 | 630.76 |
| 2021-02-26 | 632.20 |
| 2021-02-25 | 653.82 |
| 2021-02-24 | 626.43 |
| 2021-02-23 | 642.29 |
| 2021-02-22 | 653.82 |
| 2021-02-19 | 640.85 |
| 2021-02-18 | 627.87 |
| 2021-02-17 | 632.20 |
| 2021-02-16 | 623.55 |
| 2021-02-11 | 622.11 |
| 2021-02-10 | 623.55 |
| 2021-02-09 | 627.87 |
| 2021-02-08 | 672.56 |
| 2021-02-05 | 597.61 |
| 2021-02-04 | 600.49 |
| 2021-02-03 | 606.25 |
| 2021-02-02 | 593.28 |
| 2021-02-01 | 601.93 |
| 2021-01-29 | 604.81 |
| 2021-01-28 | 599.05 |
| 2021-01-27 | 613.46 |
| 2021-01-26 | 599.05 |
| 2021-01-25 | 588.96 |
| 2021-01-22 | 587.52 |
| 2021-01-21 | 606.25 |
| 2021-01-20 | 604.81 |
| 2021-01-19 | 604.81 |
| 2021-01-18 | 591.84 |
| 2021-01-15 | 591.84 |
| 2021-01-14 | 599.05 |
| 2021-01-13 | 597.61 |
| 2021-01-12 | 604.81 |
| 2021-01-11 | 609.14 |
| 2021-01-08 | 609.14 |
| 2021-01-07 | 626.43 |
| 2021-01-06 | 636.52 |
| 2021-01-05 | 649.49 |
| 2021-01-04 | 587.52 |
| 2020-12-31 | 567.34 |
| 2020-12-30 | 593.28 |
| 2020-12-29 | 567.34 |
| 2020-12-28 | 564.46 |
| 2020-12-24 | 563.01 |
| 2020-12-23 | 555.81 |
| 2020-12-22 | 544.28 |
| 2020-12-21 | 557.25 |
| 2020-12-18 | 538.51 |
| 2020-12-17 | 557.25 |
| 2020-12-16 | 575.99 |
| 2020-12-15 | 577.43 |
| 2020-12-14 | 575.99 |
| 2020-12-11 | 593.28 |
| 2020-12-10 | 599.05 |
| 2020-12-09 | 604.81 |
| 2020-12-08 | 594.72 |
| 2020-12-07 | 590.40 |
| 2020-12-04 | 596.16 |
| 2020-12-03 | 584.63 |
| 2020-12-02 | 583.19 |
| 2020-12-01 | 568.78 |
| 2020-11-30 | 537.07 |
| 2020-11-27 | 541.39 |
| 2020-11-26 | 531.30 |
| 2020-11-25 | 535.63 |
| 2020-11-24 | 538.51 |
| 2020-11-23 | 516.89 |
| 2020-11-20 | 512.57 |
| 2020-11-19 | 518.33 |
| 2020-11-18 | 525.54 |
| 2020-11-17 | 516.89 |
| 2020-11-16 | 493.83 |
| 2020-11-13 | 501.04 |
| 2020-11-12 | 501.04 |
| 2020-11-11 | 496.71 |
| 2020-11-10 | 488.06 |
| 2020-11-09 | 475.09 |
| 2020-11-06 | 469.33 |
| 2020-11-05 | 454.91 |
| 2020-11-04 | 453.47 |
| 2020-11-03 | 456.36 |
| 2020-11-02 | 446.27 |
| 2020-10-30 | 436.18 |
| 2020-10-29 | 420.32 |
| 2020-10-28 | 421.76 |
| 2020-10-27 | 423.20 |
| 2020-10-23 | 428.97 |
| 2020-10-22 | 423.20 |
| 2020-10-21 | 431.85 |
| 2020-10-20 | 433.29 |
| 2020-10-19 | 433.29 |
| 2020-10-16 | 437.62 |
| 2020-10-15 | 439.06 |
| 2020-10-14 | 440.50 |
| 2020-10-12 | 443.38 |
| 2020-10-09 | 440.50 |
| 2020-10-08 | 440.50 |
| 2020-10-07 | 443.38 |
| 2020-10-06 | 437.62 |
| 2020-10-05 | 437.62 |
| 2020-09-30 | 454.91 |
| 2020-09-29 | 459.24 |
| 2020-09-28 | 459.24 |
| 2020-09-25 | 456.36 |
| 2020-09-24 | 450.59 |
| 2020-09-23 | 454.91 |
| 2020-09-22 | 462.12 |
| 2020-09-21 | 460.68 |
| 2020-09-18 | 454.91 |
| 2020-09-17 | 457.80 |
| 2020-09-16 | 452.03 |
| 2020-09-15 | 453.47 |
| 2020-09-14 | 452.03 |
| 2020-09-11 | 437.62 |
| 2020-09-10 | 439.06 |
| 2020-09-09 | 440.50 |
| 2020-09-08 | 449.15 |
| 2020-09-07 | 441.94 |
| 2020-09-04 | 443.38 |
| 2020-09-03 | 450.59 |
| 2020-09-02 | 452.03 |
| 2020-09-01 | 447.71 |
| 2020-08-31 | 447.71 |
| 2020-08-28 | 437.62 |
| 2020-08-27 | 434.74 |
| 2020-08-26 | 436.18 |
| 2020-08-25 | 437.62 |
| 2020-08-24 | 443.38 |
| 2020-08-21 | 443.38 |
| 2020-08-20 | 430.41 |
| 2020-08-19 | 443.38 |
| 2020-08-18 | 449.15 |
| 2020-08-17 | 443.38 |
| 2020-08-14 | 441.94 |
| 2020-08-13 | 441.94 |
| 2020-08-12 | 440.50 |
| 2020-08-11 | 444.82 |
| 2020-08-10 | 441.94 |
| 2020-08-07 | 440.50 |
| 2020-08-06 | 447.71 |
| 2020-08-05 | 449.15 |
| 2020-08-04 | 450.59 |
| 2020-08-03 | 436.18 |
| 2020-07-31 | 436.18 |
| 2020-07-30 | 441.94 |
| 2020-07-29 | 436.18 |
| 2020-07-28 | 436.18 |
| 2020-07-27 | 434.74 |
| 2020-07-24 | 434.74 |
| 2020-07-23 | 447.71 |
| 2020-07-22 | 453.47 |
| 2020-07-21 | 447.71 |
| 2020-07-20 | 453.47 |
| 2020-07-17 | 446.27 |
| 2020-07-16 | 444.82 |
| 2020-07-15 | 456.36 |
| 2020-07-14 | 457.80 |
| 2020-07-13 | 454.91 |
| 2020-07-10 | 457.80 |
| 2020-07-09 | 469.33 |
| 2020-07-08 | 462.12 |
| 2020-07-07 | 463.56 |
| 2020-07-06 | 465.00 |
| 2020-07-03 | 446.27 |
| 2020-07-02 | 427.53 |
| 2020-06-30 | 416.00 |
| 2020-06-29 | 416.00 |
| 2020-06-26 | 420.32 |
| 2020-06-24 | 424.65 |
| 2020-06-23 | 426.09 |
| 2020-06-22 | 433.29 |
| 2020-06-19 | 434.74 |
| 2020-06-18 | 433.29 |
| 2020-06-17 | 436.18 |
| 2020-06-16 | 436.18 |
| 2020-06-15 | 423.20 |
| 2020-06-12 | 431.85 |
| 2020-06-11 | 436.18 |
| 2020-06-10 | 437.62 |
| 2020-06-09 | 444.82 |
| 2020-06-08 | 436.18 |
| 2020-06-05 | 440.50 |
| 2020-06-04 | 430.41 |
| 2020-06-03 | 427.53 |
| 2020-06-02 | 418.88 |
| 2020-06-01 | 417.44 |
| 2020-05-29 | 405.91 |
| 2020-05-28 | 408.79 |
| 2020-05-27 | 410.05 |
| 2020-05-26 | 415.43 |
| 2020-05-25 | 411.39 |
| 2020-05-22 | 412.74 |
| 2020-05-21 | 416.77 |
| 2020-05-20 | 416.77 |
| 2020-05-19 | 423.50 |
| 2020-05-18 | 423.50 |
| 2020-05-15 | 414.08 |
| 2020-05-14 | 415.43 |
| 2020-05-13 | 423.50 |
| 2020-05-12 | 426.19 |
| 2020-05-11 | 432.92 |
| 2020-05-08 | 432.92 |
| 2020-05-07 | 424.85 |
| 2020-05-06 | 426.19 |
| 2020-05-05 | 422.16 |
| 2020-05-04 | 428.89 |
| 2020-04-29 | 438.31 |
| 2020-04-28 | 423.50 |
| 2020-04-27 | 418.12 |
| 2020-04-24 | 400.62 |
| 2020-04-23 | 401.97 |
| 2020-04-22 | 397.93 |
| 2020-04-21 | 403.32 |
| 2020-04-20 | 414.08 |
| 2020-04-17 | 410.05 |
| 2020-04-16 | 406.01 |
| 2020-04-15 | 411.39 |
| 2020-04-14 | 411.39 |
| 2020-04-09 | 408.70 |
| 2020-04-08 | 397.93 |
| 2020-04-07 | 397.93 |
| 2020-04-06 | 388.51 |
| 2020-04-03 | 397.93 |
| 2020-04-02 | 400.62 |
| 2020-04-01 | 403.32 |
| 2020-03-31 | 414.08 |
| 2020-03-30 | 410.05 |
| 2020-03-27 | 419.47 |
| 2020-03-26 | 414.08 |
| 2020-03-25 | 411.39 |
| 2020-03-24 | 388.51 |
| 2020-03-23 | 375.06 |
| 2020-03-20 | 396.59 |
| 2020-03-19 | 401.97 |
| 2020-03-18 | 420.81 |
| 2020-03-17 | 434.27 |
| 2020-03-16 | 447.73 |
| 2020-03-13 | 475.99 |
| 2020-03-12 | 475.99 |
| 2020-03-11 | 494.83 |
| 2020-03-10 | 492.14 |
| 2020-03-09 | 478.68 |
| 2020-03-06 | 497.52 |
| 2020-03-05 | 501.56 |
| 2020-03-04 | 500.21 |
| 2020-03-03 | 497.52 |
| 2020-03-02 | 486.75 |
| 2020-02-28 | 489.45 |
| 2020-02-27 | 496.17 |
| 2020-02-26 | 498.87 |
| 2020-02-25 | 492.14 |
| 2020-02-24 | 496.17 |
| 2020-02-21 | 515.02 |
| 2020-02-20 | 532.51 |
| 2020-02-19 | 525.78 |
| 2020-02-18 | 516.36 |
| 2020-02-17 | 521.74 |
| 2020-02-14 | 528.47 |
| 2020-02-13 | 520.40 |
| 2020-02-12 | 535.20 |
| 2020-02-11 | 512.32 |
| 2020-02-10 | 516.36 |
| 2020-02-07 | 513.67 |
| 2020-02-06 | 515.02 |
| 2020-02-05 | 513.67 |
| 2020-02-04 | 512.32 |
| 2020-02-03 | 496.17 |
| 2020-01-31 | 488.10 |
| 2020-01-30 | 493.48 |
| 2020-01-29 | 513.67 |
| 2020-01-24 | 545.97 |
| 2020-01-23 | 554.04 |
| 2020-01-22 | 568.85 |
| 2020-01-21 | 556.73 |
| 2020-01-20 | 574.23 |
| 2020-01-17 | 572.88 |
| 2020-01-16 | 556.73 |
| 2020-01-15 | 566.15 |
| 2020-01-14 | 555.39 |
| 2020-01-13 | 547.31 |
| 2020-01-10 | 552.70 |
| 2020-01-09 | 551.35 |
| 2020-01-08 | 525.78 |
| 2020-01-07 | 532.51 |
| 2020-01-06 | 529.82 |
| 2020-01-03 | 537.89 |
| 2020-01-02 | 532.51 |
| 2019-12-31 | 520.40 |
| 2019-12-30 | 523.09 |
| 2019-12-27 | 517.71 |
| 2019-12-24 | 509.63 |
| 2019-12-23 | 505.59 |
| 2019-12-20 | 502.90 |
| 2019-12-19 | 523.09 |
| 2019-12-18 | 523.09 |
| 2019-12-17 | 521.74 |
| 2019-12-16 | 524.44 |
| 2019-12-13 | 519.05 |
| 2019-12-12 | 509.63 |
| 2019-12-11 | 509.63 |
| 2019-12-10 | 505.59 |
| 2019-12-09 | 505.59 |
| 2019-12-06 | 502.90 |
| 2019-12-05 | 502.90 |
| 2019-12-04 | 502.90 |
| 2019-12-03 | 505.59 |
| 2019-12-02 | 505.59 |
| 2019-11-29 | 505.59 |
| 2019-11-28 | 506.94 |
| 2019-11-27 | 510.98 |
| 2019-11-26 | 501.56 |
| 2019-11-25 | 508.29 |
| 2019-11-22 | 505.59 |
| 2019-11-21 | 505.59 |
| 2019-11-20 | 524.44 |
| 2019-11-19 | 527.13 |
| 2019-11-18 | 519.05 |
| 2019-11-15 | 515.02 |
| 2019-11-14 | 515.02 |
| 2019-11-13 | 513.67 |
| 2019-11-12 | 512.32 |
| 2019-11-11 | 521.74 |
| 2019-11-08 | 539.24 |
| 2019-11-07 | 543.28 |
| 2019-11-06 | 536.55 |
| 2019-11-05 | 533.86 |
| 2019-11-04 | 533.86 |
| 2019-11-01 | 521.74 |
| 2019-10-31 | 520.40 |
| 2019-10-30 | 521.74 |
| 2019-10-29 | 521.74 |
| 2019-10-28 | 529.82 |
| 2019-10-25 | 523.09 |
| 2019-10-24 | 521.74 |
| 2019-10-23 | 501.56 |
| 2019-10-22 | 506.94 |
| 2019-10-21 | 508.29 |
| 2019-10-18 | 505.59 |
| 2019-10-17 | 509.63 |
| 2019-10-16 | 501.56 |
| 2019-10-15 | 501.56 |
| 2019-10-14 | 502.90 |
| 2019-10-11 | 497.52 |
| 2019-10-10 | 486.75 |
| 2019-10-09 | 500.21 |
| 2019-10-08 | 484.06 |
| 2019-10-04 | 475.99 |
| 2019-10-03 | 481.37 |
| 2019-10-02 | 482.72 |
| 2019-09-30 | 489.45 |
| 2019-09-27 | 482.72 |
| 2019-09-26 | 490.79 |
| 2019-09-25 | 489.45 |
| 2019-09-24 | 492.14 |
| 2019-09-23 | 496.17 |
| 2019-09-20 | 502.90 |
| 2019-09-19 | 500.21 |
| 2019-09-18 | 504.25 |
| 2019-09-17 | 504.25 |
| 2019-09-16 | 513.67 |
| 2019-09-13 | 519.05 |
| 2019-09-12 | 517.71 |
| 2019-09-11 | 521.74 |
| 2019-09-10 | 510.98 |
| 2019-09-09 | 516.36 |
| 2019-09-06 | 516.36 |
| 2019-09-05 | 506.94 |
| 2019-09-04 | 509.63 |
| 2019-09-03 | 506.94 |
| 2019-09-02 | 493.48 |
| 2019-08-30 | 496.17 |
| 2019-08-29 | 502.90 |
| 2019-08-28 | 500.21 |
| 2019-08-27 | 504.25 |
| 2019-08-26 | 500.21 |
| 2019-08-23 | 504.25 |
| 2019-08-22 | 504.25 |
| 2019-08-21 | 510.98 |
| 2019-08-20 | 513.67 |
| 2019-08-19 | 513.67 |
| 2019-08-16 | 512.32 |
| 2019-08-15 | 512.32 |
| 2019-08-14 | 502.90 |
| 2019-08-13 | 505.59 |
| 2019-08-12 | 523.09 |
| 2019-08-09 | 512.32 |
| 2019-08-08 | 519.05 |
| 2019-08-07 | 513.67 |
| 2019-08-06 | 516.36 |
| 2019-08-05 | 524.44 |
| 2019-08-02 | 532.51 |
| 2019-08-01 | 541.93 |
| 2019-07-31 | 543.28 |
| 2019-07-30 | 551.35 |
| 2019-07-29 | 545.97 |
| 2019-07-26 | 537.89 |
| 2019-07-25 | 548.66 |
| 2019-07-24 | 541.93 |
| 2019-07-23 | 545.97 |
| 2019-07-22 | 548.66 |
| 2019-07-19 | 556.73 |
| 2019-07-18 | 547.31 |
| 2019-07-17 | 560.77 |
| 2019-07-16 | 560.77 |
| 2019-07-15 | 564.81 |
| 2019-07-12 | 567.50 |
| 2019-07-11 | 560.77 |
| 2019-07-10 | 552.70 |
| 2019-07-09 | 555.39 |
| 2019-07-08 | 554.04 |
| 2019-07-05 | 559.43 |
| 2019-07-04 | 559.43 |
| 2019-07-03 | 554.04 |
| 2019-07-02 | 544.62 |
| 2019-06-28 | 547.31 |
| 2019-06-27 | 550.00 |
| 2019-06-26 | 548.66 |
| 2019-06-25 | 548.66 |
| 2019-06-24 | 544.62 |
| 2019-06-21 | 536.55 |
| 2019-06-20 | 554.04 |
| 2019-06-19 | 554.04 |
| 2019-06-18 | 532.51 |
| 2019-06-17 | 524.44 |
| 2019-06-14 | 525.78 |
| 2019-06-13 | 537.89 |
| 2019-06-12 | 536.55 |
| 2019-06-11 | 540.58 |
| 2019-06-10 | 535.20 |
| 2019-06-06 | 528.47 |
| 2019-06-05 | 531.16 |
| 2019-06-04 | 529.82 |
| 2019-06-03 | 533.86 |
| 2019-05-31 | 533.86 |
| 2019-05-30 | 528.47 |
| 2019-05-29 | 516.36 |
| 2019-05-28 | 525.78 |
| 2019-05-27 | 523.09 |
| 2019-05-24 | 516.36 |
| 2019-05-23 | 508.29 |
| 2019-05-22 | 511.35 |
| 2019-05-21 | 518.95 |
| 2019-05-20 | 520.21 |
| 2019-05-17 | 530.34 |
| 2019-05-16 | 530.34 |
| 2019-05-15 | 527.81 |
| 2019-05-14 | 536.67 |
| 2019-05-10 | 546.80 |
| 2019-05-09 | 537.94 |
| 2019-05-08 | 558.19 |
| 2019-05-07 | 574.64 |
| 2019-05-06 | 561.98 |
| 2019-05-03 | 582.24 |
| 2019-05-02 | 570.84 |
| 2019-04-30 | 570.84 |
| 2019-04-29 | 580.97 |
| 2019-04-26 | 563.25 |
| 2019-04-25 | 570.84 |
| 2019-04-24 | 579.70 |
| 2019-04-23 | 568.31 |
| 2019-04-18 | 574.64 |
| 2019-04-17 | 568.31 |
| 2019-04-16 | 573.38 |
| 2019-04-15 | 574.64 |
| 2019-04-12 | 564.52 |
| 2019-04-11 | 570.84 |
| 2019-04-10 | 577.17 |
| 2019-04-09 | 569.58 |
| 2019-04-08 | 567.05 |
| 2019-04-04 | 564.52 |
| 2019-04-03 | 565.78 |
| 2019-04-02 | 561.98 |
| 2019-04-01 | 559.45 |
| 2019-03-29 | 554.39 |
| 2019-03-28 | 560.72 |
| 2019-03-27 | 559.45 |
| 2019-03-26 | 561.98 |
| 2019-03-25 | 563.25 |
| 2019-03-22 | 564.52 |
| 2019-03-21 | 568.31 |
| 2019-03-20 | 569.58 |
| 2019-03-19 | 563.25 |
| 2019-03-18 | 558.19 |
| 2019-03-15 | 553.12 |
| 2019-03-14 | 544.26 |
| 2019-03-13 | 550.59 |
| 2019-03-12 | 550.59 |
| 2019-03-11 | 546.80 |
| 2019-03-08 | 535.40 |
| 2019-03-07 | 550.59 |
| 2019-03-06 | 551.86 |
| 2019-03-05 | 551.86 |
| 2019-03-04 | 554.39 |
| 2019-03-01 | 551.86 |
| 2019-02-28 | 549.33 |
| 2019-02-27 | 545.53 |
| 2019-02-26 | 555.66 |
| 2019-02-25 | 555.66 |
| 2019-02-22 | 545.53 |
| 2019-02-21 | 548.06 |
| 2019-02-20 | 546.80 |
| 2019-02-19 | 541.73 |
| 2019-02-18 | 535.40 |
| 2019-02-15 | 526.54 |
| 2019-02-14 | 532.87 |
| 2019-02-13 | 536.67 |
| 2019-02-12 | 532.87 |
| 2019-02-11 | 534.14 |
| 2019-02-08 | 550.59 |
| 2019-02-04 | 530.34 |
| 2019-02-01 | 535.40 |
| 2019-01-31 | 532.87 |
| 2019-01-30 | 521.48 |
| 2019-01-29 | 515.15 |
| 2019-01-28 | 517.68 |
| 2019-01-25 | 521.48 |
| 2019-01-24 | 520.21 |
| 2019-01-23 | 510.09 |
| 2019-01-22 | 501.23 |
| 2019-01-21 | 503.76 |
| 2019-01-18 | 497.43 |
| 2019-01-17 | 499.96 |
| 2019-01-16 | 498.70 |
| 2019-01-15 | 497.43 |
| 2019-01-14 | 491.10 |
| 2019-01-11 | 488.57 |
| 2019-01-10 | 486.04 |
| 2019-01-09 | 488.57 |
| 2019-01-08 | 483.51 |
| 2019-01-07 | 479.71 |
| 2019-01-04 | 475.91 |
| 2019-01-03 | 477.18 |
| 2019-01-02 | 488.57 |
| 2018-12-31 | 492.37 |
| 2018-12-28 | 492.37 |
| 2018-12-27 | 496.17 |
| 2018-12-24 | 492.37 |
| 2018-12-21 | 487.31 |
| 2018-12-20 | 492.37 |
| 2018-12-19 | 492.37 |
| 2018-12-18 | 496.17 |
| 2018-12-17 | 494.90 |
| 2018-12-14 | 508.82 |
| 2018-12-13 | 502.49 |
| 2018-12-12 | 492.37 |
| 2018-12-11 | 492.37 |
| 2018-12-10 | 496.17 |
| 2018-12-07 | 498.70 |
| 2018-12-06 | 499.96 |
| 2018-12-05 | 516.42 |
| 2018-12-04 | 518.95 |
| 2018-12-03 | 512.62 |
| 2018-11-30 | 503.76 |
| 2018-11-29 | 525.28 |
| 2018-11-28 | 541.73 |
| 2018-11-27 | 541.73 |
| 2018-11-26 | 539.20 |
| 2018-11-23 | 540.47 |
| 2018-11-22 | 532.87 |
| 2018-11-21 | 539.20 |
| 2018-11-20 | 532.87 |
| 2018-11-19 | 545.53 |
| 2018-11-16 | 536.67 |
| 2018-11-15 | 534.14 |
| 2018-11-14 | 536.67 |
| 2018-11-13 | 511.35 |
| 2018-11-12 | 513.89 |
| 2018-11-09 | 498.70 |
| 2018-11-08 | 502.49 |
| 2018-11-07 | 506.29 |
| 2018-11-06 | 499.96 |
| 2018-11-05 | 489.84 |
| 2018-11-02 | 498.70 |
| 2018-11-01 | 483.51 |
| 2018-10-31 | 475.91 |
| 2018-10-30 | 461.99 |
| 2018-10-29 | 461.99 |
| 2018-10-26 | 459.46 |
| 2018-10-25 | 461.99 |
| 2018-10-24 | 472.12 |
| 2018-10-23 | 468.32 |
| 2018-10-22 | 477.18 |
| 2018-10-19 | 467.05 |
| 2018-10-18 | 451.86 |
| 2018-10-16 | 458.19 |
| 2018-10-15 | 463.26 |
| 2018-10-12 | 464.52 |
| 2018-10-11 | 459.46 |
| 2018-10-10 | 474.65 |
| 2018-10-09 | 473.38 |
| 2018-10-08 | 472.12 |
| 2018-10-05 | 491.10 |
| 2018-10-04 | 488.57 |
| 2018-10-03 | 496.17 |
| 2018-10-02 | 497.43 |
| 2018-09-28 | 501.23 |
| 2018-09-27 | 494.90 |
| 2018-09-26 | 503.76 |
| 2018-09-24 | 502.49 |
| 2018-09-21 | 531.61 |
| 2018-09-20 | 487.31 |
| 2018-09-19 | 488.57 |
| 2018-09-18 | 486.04 |
| 2018-09-17 | 479.71 |
| 2018-09-14 | 479.71 |
| 2018-09-13 | 474.65 |
| 2018-09-12 | 467.05 |
| 2018-09-11 | 467.05 |
| 2018-09-10 | 469.58 |
| 2018-09-07 | 479.71 |
| 2018-09-06 | 474.65 |
| 2018-09-05 | 478.45 |
| 2018-09-04 | 482.24 |
| 2018-09-03 | 477.18 |
| 2018-08-31 | 475.91 |
| 2018-08-30 | 478.45 |
| 2018-08-29 | 483.51 |
| 2018-08-28 | 478.45 |
| 2018-08-27 | 469.58 |
| 2018-08-24 | 456.93 |
| 2018-08-23 | 459.46 |
| 2018-08-22 | 454.40 |
| 2018-08-21 | 453.13 |
| 2018-08-20 | 445.54 |
| 2018-08-17 | 437.94 |
| 2018-08-16 | 437.94 |
| 2018-08-15 | 443.00 |
| 2018-08-14 | 455.66 |
| 2018-08-13 | 461.99 |
| 2018-08-10 | 467.05 |
| 2018-08-09 | 465.79 |
| 2018-08-08 | 460.72 |
| 2018-08-07 | 460.72 |
| 2018-08-06 | 458.19 |
| 2018-08-03 | 461.99 |
| 2018-08-02 | 465.79 |
| 2018-08-01 | 474.65 |
| 2018-07-31 | 483.51 |
| 2018-07-30 | 491.10 |
| 2018-07-27 | 488.57 |
| 2018-07-26 | 475.91 |
| 2018-07-25 | 482.24 |
| 2018-07-24 | 479.71 |
| 2018-07-23 | 475.91 |
| 2018-07-20 | 484.77 |
| 2018-07-19 | 478.45 |
| 2018-07-18 | 475.91 |
| 2018-07-17 | 480.98 |
| 2018-07-16 | 486.04 |
| 2018-07-13 | 494.90 |
| 2018-07-12 | 486.04 |
| 2018-07-11 | 478.45 |
| 2018-07-10 | 488.57 |
| 2018-07-09 | 474.65 |
| 2018-07-06 | 470.85 |
| 2018-07-05 | 474.65 |
| 2018-07-04 | 480.98 |
| 2018-07-03 | 488.57 |
| 2018-06-29 | 498.70 |
| 2018-06-28 | 494.90 |
| 2018-06-27 | 497.43 |
| 2018-06-26 | 515.15 |
| 2018-06-25 | 530.34 |
| 2018-06-22 | 541.73 |
| 2018-06-21 | 545.53 |
| 2018-06-20 | 550.59 |
| 2018-06-19 | 553.12 |
| 2018-06-15 | 573.38 |
| 2018-06-14 | 573.38 |
| 2018-06-13 | 578.44 |
| 2018-06-12 | 574.64 |
| 2018-06-11 | 574.64 |
| 2018-06-08 | 583.50 |
| 2018-06-07 | 586.03 |
| 2018-06-06 | 589.83 |
| 2018-06-05 | 594.89 |
| 2018-06-04 | 589.83 |
| 2018-06-01 | 592.36 |
| 2018-05-31 | 593.63 |
| 2018-05-30 | 563.25 |
| 2018-05-29 | 570.84 |
| 2018-05-28 | 583.50 |
| 2018-05-25 | 593.63 |
| 2018-05-24 | 593.63 |
| 2018-05-23 | 591.84 |
| 2018-05-21 | 594.25 |
| 2018-05-18 | 594.25 |
| 2018-05-17 | 596.66 |
| 2018-05-16 | 606.28 |
| 2018-05-15 | 602.67 |
| 2018-05-14 | 611.09 |
| 2018-05-11 | 607.48 |
| 2018-05-10 | 602.67 |
| 2018-05-09 | 611.09 |
| 2018-05-08 | 601.47 |
| 2018-05-07 | 593.05 |
| 2018-05-04 | 593.05 |
| 2018-05-03 | 593.05 |
| 2018-05-02 | 601.47 |
| 2018-04-30 | 601.47 |
| 2018-04-27 | 596.66 |
| 2018-04-26 | 600.27 |
| 2018-04-25 | 605.08 |
| 2018-04-24 | 601.47 |
| 2018-04-23 | 603.88 |
| 2018-04-20 | 611.09 |
| 2018-04-19 | 611.09 |
| 2018-04-18 | 606.28 |
| 2018-04-17 | 605.08 |
| 2018-04-16 | 617.11 |
| 2018-04-13 | 621.92 |
| 2018-04-12 | 624.33 |
| 2018-04-11 | 625.53 |
| 2018-04-10 | 619.52 |
| 2018-04-09 | 624.33 |
| 2018-04-06 | 626.74 |
| 2018-04-04 | 614.70 |
| 2018-04-03 | 619.52 |
| 2018-03-29 | 621.92 |
| 2018-03-28 | 624.33 |
| 2018-03-27 | 629.14 |
| 2018-03-26 | 621.92 |
| 2018-03-23 | 619.52 |
| 2018-03-22 | 641.17 |
| 2018-03-21 | 629.14 |
| 2018-03-20 | 631.55 |
| 2018-03-19 | 636.36 |
| 2018-03-16 | 625.53 |
| 2018-03-15 | 633.96 |
| 2018-03-14 | 637.57 |
| 2018-03-13 | 635.16 |
| 2018-03-12 | 643.58 |
| 2018-03-09 | 639.97 |
| 2018-03-08 | 633.96 |
| 2018-03-07 | 627.94 |
| 2018-03-06 | 637.57 |
| 2018-03-05 | 623.13 |
| 2018-03-02 | 626.74 |
| 2018-03-01 | 639.97 |
| 2018-02-28 | 639.97 |
| 2018-02-27 | 645.99 |
| 2018-02-26 | 645.99 |
| 2018-02-23 | 645.99 |
| 2018-02-22 | 650.80 |
| 2018-02-21 | 648.39 |
| 2018-02-20 | 645.99 |
| 2018-02-15 | 647.19 |
| 2018-02-14 | 638.77 |
| 2018-02-13 | 644.78 |
| 2018-02-12 | 635.16 |
| 2018-02-09 | 633.96 |
| 2018-02-08 | 656.82 |
| 2018-02-07 | 658.02 |
| 2018-02-06 | 664.04 |
| 2018-02-05 | 679.68 |
| 2018-02-02 | 686.90 |
| 2018-02-01 | 683.29 |
| 2018-01-31 | 684.49 |
| 2018-01-30 | 688.10 |
| 2018-01-29 | 703.74 |
| 2018-01-26 | 700.13 |
| 2018-01-25 | 702.54 |
| 2018-01-24 | 695.32 |
| 2018-01-23 | 679.68 |
| 2018-01-22 | 683.29 |
| 2018-01-19 | 670.05 |
| 2018-01-18 | 664.04 |
| 2018-01-17 | 683.29 |
| 2018-01-16 | 667.65 |
| 2018-01-15 | 667.65 |
| 2018-01-12 | 674.86 |
| 2018-01-11 | 677.27 |
| 2018-01-10 | 674.86 |
| 2018-01-09 | 683.29 |
| 2018-01-08 | 680.88 |
| 2018-01-05 | 683.29 |
| 2018-01-04 | 689.30 |
| 2018-01-03 | 692.91 |
| 2018-01-02 | 686.90 |
| 2017-12-29 | 684.49 |
| 2017-12-28 | 689.30 |
| 2017-12-27 | 678.47 |
| 2017-12-22 | 682.08 |
| 2017-12-21 | 676.07 |
| 2017-12-20 | 666.44 |
| 2017-12-19 | 677.27 |
| 2017-12-18 | 679.68 |
| 2017-12-15 | 679.68 |
| 2017-12-14 | 680.88 |
| 2017-12-13 | 679.68 |
| 2017-12-12 | 676.07 |
| 2017-12-11 | 682.08 |
| 2017-12-08 | 673.66 |
| 2017-12-07 | 662.83 |
| 2017-12-06 | 665.24 |
| 2017-12-05 | 668.85 |
| 2017-12-04 | 674.86 |
| 2017-12-01 | 670.05 |
| 2017-11-30 | 668.85 |
| 2017-11-29 | 667.65 |
| 2017-11-28 | 668.85 |
| 2017-11-27 | 670.05 |
| 2017-11-24 | 666.44 |
| 2017-11-23 | 673.66 |
| 2017-11-22 | 678.47 |
| 2017-11-21 | 670.05 |
| 2017-11-20 | 677.27 |
| 2017-11-17 | 682.08 |
| 2017-11-16 | 686.90 |
| 2017-11-15 | 684.49 |
| 2017-11-14 | 691.71 |
| 2017-11-13 | 682.08 |
| 2017-11-10 | 677.27 |
| 2017-11-09 | 690.51 |
| 2017-11-08 | 685.69 |
| 2017-11-07 | 682.08 |
| 2017-11-06 | 674.86 |
| 2017-11-03 | 678.47 |
| 2017-11-02 | 664.04 |
| 2017-11-01 | 652.00 |
| 2017-10-31 | 653.21 |
| 2017-10-30 | 647.19 |
| 2017-10-27 | 631.55 |
| 2017-10-26 | 629.14 |
| 2017-10-25 | 627.94 |
| 2017-10-24 | 620.72 |
| 2017-10-23 | 627.94 |
| 2017-10-20 | 625.53 |
| 2017-10-19 | 618.31 |
| 2017-10-18 | 627.94 |
| 2017-10-17 | 623.13 |
| 2017-10-16 | 627.94 |
| 2017-10-13 | 621.92 |
| 2017-10-12 | 615.91 |
| 2017-10-11 | 623.13 |
| 2017-10-10 | 620.72 |
| 2017-10-09 | 617.11 |
| 2017-10-06 | 620.72 |
| 2017-10-04 | 615.91 |
| 2017-10-03 | 615.91 |
| 2017-09-29 | 615.91 |
| 2017-09-28 | 597.86 |
| 2017-09-27 | 606.28 |
| 2017-09-26 | 605.08 |
| 2017-09-25 | 599.06 |
| 2017-09-22 | 612.30 |
| 2017-09-21 | 614.70 |
| 2017-09-20 | 621.92 |
| 2017-09-19 | 619.52 |
| 2017-09-18 | 621.92 |
| 2017-09-15 | 619.52 |
| 2017-09-14 | 613.50 |
| 2017-09-13 | 609.89 |
| 2017-09-12 | 613.50 |
| 2017-09-11 | 611.09 |
| 2017-09-08 | 611.09 |
| 2017-09-07 | 611.09 |
| 2017-09-06 | 600.27 |
| 2017-09-05 | 611.09 |
| 2017-09-04 | 600.27 |
| 2017-09-01 | 606.28 |
| 2017-08-31 | 612.30 |
| 2017-08-30 | 608.69 |
| 2017-08-29 | 607.48 |
| 2017-08-28 | 611.09 |
| 2017-08-25 | 608.69 |
| 2017-08-24 | 603.88 |
| 2017-08-22 | 601.47 |
| 2017-08-21 | 599.06 |
| 2017-08-18 | 601.47 |
| 2017-08-17 | 605.08 |
| 2017-08-16 | 602.67 |
| 2017-08-15 | 600.27 |
| 2017-08-14 | 599.06 |
| 2017-08-11 | 597.86 |
| 2017-08-10 | 606.28 |
| 2017-08-09 | 618.31 |
| 2017-08-08 | 619.52 |
| 2017-08-07 | 623.13 |
| 2017-08-04 | 625.53 |
| 2017-08-03 | 613.50 |
| 2017-08-02 | 615.91 |
| 2017-08-01 | 615.91 |
| 2017-07-31 | 609.89 |
| 2017-07-28 | 601.47 |
| 2017-07-27 | 611.09 |
| 2017-07-26 | 609.89 |
| 2017-07-25 | 611.09 |
| 2017-07-24 | 615.91 |
| 2017-07-21 | 609.89 |
| 2017-07-20 | 607.48 |
| 2017-07-19 | 612.30 |
| 2017-07-18 | 602.67 |
| 2017-07-17 | 607.48 |
| 2017-07-14 | 615.91 |
| 2017-07-13 | 613.50 |
| 2017-07-12 | 611.09 |
| 2017-07-11 | 614.70 |
| 2017-07-10 | 607.48 |
| 2017-07-07 | 605.08 |
| 2017-07-06 | 609.89 |
| 2017-07-05 | 612.30 |
| 2017-07-04 | 602.67 |
| 2017-07-03 | 608.69 |
| 2017-06-30 | 603.88 |
| 2017-06-29 | 608.69 |
| 2017-06-28 | 600.27 |
| 2017-06-27 | 600.27 |
| 2017-06-26 | 601.47 |
| 2017-06-23 | 601.47 |
| 2017-06-22 | 602.67 |
| 2017-06-21 | 607.48 |
| 2017-06-20 | 613.50 |
| 2017-06-19 | 614.70 |
| 2017-06-16 | 605.08 |
| 2017-06-15 | 601.47 |
| 2017-06-14 | 600.27 |
| 2017-06-13 | 596.66 |
| 2017-06-12 | 596.66 |
| 2017-06-09 | 602.67 |
| 2017-06-08 | 599.06 |
| 2017-06-07 | 606.28 |
| 2017-06-06 | 606.28 |
| 2017-06-05 | 609.89 |
| 2017-06-02 | 619.52 |
| 2017-06-01 | 614.70 |
| 2017-05-31 | 626.74 |
| 2017-05-29 | 607.48 |
| 2017-05-26 | 609.89 |
| 2017-05-25 | 611.09 |
| 2017-05-24 | 599.06 |
| 2017-05-23 | 591.78 |
| 2017-05-22 | 596.39 |
| 2017-05-19 | 598.69 |
| 2017-05-18 | 600.99 |
| 2017-05-17 | 603.29 |
| 2017-05-16 | 602.14 |
| 2017-05-15 | 600.99 |
| 2017-05-12 | 598.69 |
| 2017-05-11 | 598.69 |
| 2017-05-10 | 598.69 |
| 2017-05-09 | 598.69 |
| 2017-05-08 | 590.63 |
| 2017-05-05 | 595.24 |
| 2017-05-04 | 600.99 |
| 2017-05-02 | 607.90 |
| 2017-04-28 | 610.20 |
| 2017-04-27 | 609.05 |
| 2017-04-26 | 617.11 |
| 2017-04-25 | 613.65 |
| 2017-04-24 | 596.39 |
| 2017-04-21 | 606.75 |
| 2017-04-20 | 602.14 |
| 2017-04-19 | 589.48 |
| 2017-04-18 | 602.14 |
| 2017-04-13 | 620.56 |
| 2017-04-12 | 621.71 |
| 2017-04-11 | 625.16 |
| 2017-04-10 | 622.86 |
| 2017-04-07 | 622.86 |
| 2017-04-06 | 622.86 |
| 2017-04-05 | 621.71 |
| 2017-04-03 | 614.80 |
| 2017-03-31 | 607.90 |
| 2017-03-30 | 626.31 |
| 2017-03-29 | 634.37 |
| 2017-03-28 | 632.07 |
| 2017-03-27 | 629.77 |
| 2017-03-24 | 640.13 |
| 2017-03-23 | 642.43 |
| 2017-03-22 | 643.58 |
| 2017-03-21 | 657.39 |
| 2017-03-20 | 655.09 |
| 2017-03-17 | 625.16 |
| 2017-03-16 | 626.31 |
| 2017-03-15 | 617.11 |
| 2017-03-14 | 615.96 |
| 2017-03-13 | 621.71 |
| 2017-03-10 | 611.35 |
| 2017-03-09 | 619.41 |
| 2017-03-08 | 625.16 |
| 2017-03-07 | 611.35 |
| 2017-03-06 | 612.50 |
| 2017-03-03 | 611.35 |
| 2017-03-02 | 614.80 |
| 2017-03-01 | 617.11 |
| 2017-02-28 | 618.26 |
| 2017-02-27 | 617.11 |
| 2017-02-24 | 619.41 |
| 2017-02-23 | 628.62 |
| 2017-02-22 | 624.01 |
| 2017-02-21 | 610.20 |
| 2017-02-20 | 605.60 |
| 2017-02-17 | 604.44 |
| 2017-02-16 | 606.75 |
| 2017-02-15 | 609.05 |
| 2017-02-14 | 607.90 |
| 2017-02-13 | 610.20 |
| 2017-02-10 | 609.05 |
| 2017-02-09 | 588.33 |
| 2017-02-08 | 592.93 |
| 2017-02-07 | 582.57 |
| 2017-02-06 | 568.76 |
| 2017-02-03 | 556.10 |
| 2017-02-02 | 553.80 |
| 2017-02-01 | 559.55 |
| 2017-01-27 | 565.31 |
| 2017-01-26 | 558.40 |
| 2017-01-25 | 564.16 |
| 2017-01-24 | 579.12 |
| 2017-01-23 | 586.03 |
| 2017-01-20 | 581.42 |
| 2017-01-19 | 584.88 |
| 2017-01-18 | 582.57 |
| 2017-01-17 | 575.67 |
| 2017-01-16 | 577.97 |
| 2017-01-13 | 592.93 |
| 2017-01-12 | 589.48 |
| 2017-01-11 | 590.63 |
| 2017-01-10 | 596.39 |
| 2017-01-09 | 600.99 |
| 2017-01-06 | 599.84 |
| 2017-01-05 | 612.50 |
| 2017-01-04 | 603.29 |
| 2017-01-03 | 597.54 |
| 2016-12-30 | 587.18 |
| 2016-12-29 | 589.48 |
| 2016-12-28 | 590.63 |
| 2016-12-23 | 594.09 |
| 2016-12-22 | 596.39 |
| 2016-12-21 | 600.99 |
| 2016-12-20 | 591.78 |
| 2016-12-19 | 606.75 |
| 2016-12-16 | 627.47 |
| 2016-12-15 | 602.14 |
| 2016-12-14 | 606.75 |
| 2016-12-13 | 603.29 |
| 2016-12-12 | 597.54 |
| 2016-12-09 | 617.11 |
| 2016-12-08 | 618.26 |
| 2016-12-07 | 613.65 |
| 2016-12-06 | 611.35 |
| 2016-12-05 | 610.20 |
| 2016-12-02 | 622.86 |
| 2016-12-01 | 625.16 |
| 2016-11-30 | 632.07 |
| 2016-11-29 | 638.98 |
| 2016-11-28 | 645.88 |
| 2016-11-25 | 641.28 |
| 2016-11-24 | 644.73 |
| 2016-11-23 | 649.34 |
| 2016-11-22 | 650.49 |
| 2016-11-21 | 650.49 |
| 2016-11-18 | 641.28 |
| 2016-11-17 | 626.31 |
| 2016-11-16 | 618.26 |
| 2016-11-15 | 611.35 |
| 2016-11-14 | 615.96 |
| 2016-11-11 | 632.07 |
| 2016-11-10 | 635.52 |
| 2016-11-09 | 621.71 |
| 2016-11-08 | 635.52 |
| 2016-11-07 | 624.01 |
| 2016-11-04 | 610.20 |
| 2016-11-03 | 609.05 |
| 2016-11-02 | 607.90 |
| 2016-11-01 | 621.71 |
| 2016-10-31 | 620.56 |
| 2016-10-28 | 625.16 |
| 2016-10-27 | 628.62 |
| 2016-10-26 | 625.16 |
| 2016-10-25 | 633.22 |
| 2016-10-24 | 632.07 |
| 2016-10-20 | 619.41 |
| 2016-10-19 | 633.22 |
| 2016-10-18 | 642.43 |
| 2016-10-17 | 628.62 |
| 2016-10-14 | 634.37 |
| 2016-10-13 | 635.52 |
| 2016-10-12 | 651.64 |
| 2016-10-11 | 658.54 |
| 2016-10-07 | 642.43 |
| 2016-10-06 | 640.13 |
| 2016-10-05 | 628.62 |
| 2016-10-04 | 634.37 |
| 2016-10-03 | 643.58 |
| 2016-09-30 | 642.43 |
| 2016-09-29 | 640.13 |
| 2016-09-28 | 640.13 |
| 2016-09-27 | 659.70 |
| 2016-09-26 | 662.00 |
| 2016-09-23 | 682.72 |
| 2016-09-22 | 686.17 |
| 2016-09-21 | 683.87 |
| 2016-09-20 | 691.92 |
| 2016-09-19 | 701.13 |
| 2016-09-15 | 708.04 |
| 2016-09-14 | 666.60 |
| 2016-09-13 | 673.51 |
| 2016-09-12 | 672.36 |
| 2016-09-09 | 710.34 |
| 2016-09-08 | 689.62 |
| 2016-09-07 | 689.62 |
| 2016-09-06 | 656.24 |
| 2016-09-05 | 652.79 |
| 2016-09-02 | 645.88 |
| 2016-09-01 | 640.13 |
| 2016-08-31 | 634.37 |
| 2016-08-30 | 652.79 |
| 2016-08-29 | 643.58 |
| 2016-08-26 | 653.94 |
| 2016-08-25 | 648.18 |
| 2016-08-24 | 660.85 |
| 2016-08-23 | 668.90 |
| 2016-08-22 | 678.11 |
| 2016-08-19 | 689.62 |
| 2016-08-18 | 691.92 |
| 2016-08-17 | 686.17 |
| 2016-08-16 | 680.41 |
| 2016-08-15 | 666.60 |
| 2016-08-12 | 656.24 |
| 2016-08-11 | 636.67 |
| 2016-08-10 | 630.92 |
| 2016-08-09 | 625.16 |
| 2016-08-08 | 620.56 |
| 2016-08-05 | 621.71 |
| 2016-08-04 | 619.41 |
| 2016-08-03 | 606.75 |
| 2016-08-01 | 609.05 |
| 2016-07-29 | 591.78 |
| 2016-07-28 | 598.69 |
| 2016-07-27 | 594.09 |
| 2016-07-26 | 598.69 |
| 2016-07-25 | 595.24 |
| 2016-07-22 | 602.14 |
| 2016-07-21 | 609.05 |
| 2016-07-20 | 611.35 |
| 2016-07-19 | 613.65 |
| 2016-07-18 | 615.96 |
| 2016-07-15 | 604.44 |
| 2016-07-14 | 609.05 |
| 2016-07-13 | 604.44 |
| 2016-07-12 | 613.65 |
| 2016-07-11 | 597.54 |
| 2016-07-08 | 589.48 |
| 2016-07-07 | 592.93 |
| 2016-07-06 | 587.18 |
| 2016-07-05 | 591.78 |
| 2016-07-04 | 603.29 |
| 2016-06-30 | 604.44 |
| 2016-06-29 | 596.39 |
| 2016-06-28 | 583.73 |
| 2016-06-27 | 588.33 |
| 2016-06-24 | 565.31 |
| 2016-06-23 | 577.97 |
| 2016-06-22 | 576.82 |
| 2016-06-21 | 569.91 |
| 2016-06-20 | 566.46 |
| 2016-06-17 | 548.04 |
| 2016-06-16 | 556.10 |
| 2016-06-15 | 566.46 |
| 2016-06-14 | 563.01 |
| 2016-06-13 | 571.06 |
| 2016-06-10 | 588.33 |
| 2016-06-08 | 602.14 |
| 2016-06-07 | 602.14 |
| 2016-06-06 | 606.75 |
| 2016-06-03 | 599.84 |
| 2016-06-02 | 598.69 |
| 2016-06-01 | 597.54 |
| 2016-05-31 | 579.12 |
| 2016-05-30 | 581.42 |
| 2016-05-27 | 575.67 |
| 2016-05-26 | 545.74 |
| 2016-05-25 | 543.44 |
| 2016-05-24 | 545.35 |
| 2016-05-23 | 536.57 |
| 2016-05-20 | 536.57 |
| 2016-05-19 | 542.06 |
| 2016-05-18 | 537.67 |
| 2016-05-17 | 539.86 |
| 2016-05-16 | 539.86 |
| 2016-05-13 | 537.67 |
| 2016-05-12 | 546.45 |
| 2016-05-11 | 546.45 |
| 2016-05-10 | 551.93 |
| 2016-05-09 | 556.32 |
| 2016-05-06 | 571.69 |
| 2016-05-05 | 582.67 |
| 2016-05-04 | 576.08 |
| 2016-05-03 | 579.37 |
| 2016-04-29 | 579.37 |
| 2016-04-28 | 578.28 |
| 2016-04-27 | 580.47 |
| 2016-04-26 | 576.08 |
| 2016-04-25 | 577.18 |
| 2016-04-22 | 591.45 |
| 2016-04-21 | 603.52 |
| 2016-04-20 | 602.42 |
| 2016-04-19 | 614.49 |
| 2016-04-18 | 604.62 |
| 2016-04-15 | 593.64 |
| 2016-04-14 | 598.03 |
| 2016-04-13 | 595.84 |
| 2016-04-12 | 589.25 |
| 2016-04-11 | 587.06 |
| 2016-04-08 | 581.57 |
| 2016-04-07 | 578.28 |
| 2016-04-06 | 572.79 |
| 2016-04-05 | 570.59 |
| 2016-04-01 | 561.81 |
| 2016-03-31 | 562.91 |
| 2016-03-30 | 562.91 |
| 2016-03-29 | 559.62 |
| 2016-03-24 | 577.18 |
| 2016-03-23 | 592.54 |
| 2016-03-22 | 601.32 |
| 2016-03-21 | 593.64 |
| 2016-03-18 | 582.67 |
| 2016-03-17 | 562.91 |
| 2016-03-16 | 582.67 |
| 2016-03-15 | 609.01 |
| 2016-03-14 | 612.30 |
| 2016-03-11 | 598.03 |
| 2016-03-10 | 595.84 |
| 2016-03-09 | 596.93 |
| 2016-03-08 | 601.32 |
| 2016-03-07 | 621.08 |
| 2016-03-04 | 618.88 |
| 2016-03-03 | 605.71 |
| 2016-03-02 | 583.76 |
| 2016-03-01 | 569.50 |
| 2016-02-29 | 559.62 |
| 2016-02-26 | 559.62 |
| 2016-02-25 | 556.32 |
| 2016-02-24 | 568.40 |
| 2016-02-23 | 577.18 |
| 2016-02-22 | 569.50 |
| 2016-02-19 | 568.40 |
| 2016-02-18 | 567.30 |
| 2016-02-17 | 568.40 |
| 2016-02-16 | 568.40 |
| 2016-02-15 | 565.11 |
| 2016-02-12 | 553.03 |
| 2016-02-11 | 562.91 |
| 2016-02-05 | 606.81 |
| 2016-02-04 | 605.71 |
| 2016-02-03 | 602.42 |
| 2016-02-02 | 613.40 |
| 2016-02-01 | 602.42 |
| 2016-01-29 | 571.69 |
| 2016-01-28 | 561.81 |
| 2016-01-27 | 531.08 |
| 2016-01-26 | 514.62 |
| 2016-01-25 | 547.54 |
| 2016-01-22 | 528.89 |
| 2016-01-21 | 486.08 |
| 2016-01-20 | 533.28 |
| 2016-01-19 | 553.03 |
| 2016-01-18 | 545.35 |
| 2016-01-15 | 560.72 |
| 2016-01-14 | 570.59 |
| 2016-01-13 | 576.08 |
| 2016-01-12 | 574.98 |
| 2016-01-11 | 578.28 |
| 2016-01-08 | 599.13 |
| 2016-01-07 | 598.03 |
| 2016-01-06 | 621.08 |
| 2016-01-05 | 621.08 |
| 2016-01-04 | 618.88 |
| 2015-12-31 | 624.37 |
| 2015-12-30 | 618.88 |
| 2015-12-29 | 619.98 |
| 2015-12-28 | 623.27 |
| 2015-12-24 | 628.76 |
| 2015-12-23 | 636.44 |
| 2015-12-22 | 628.76 |
| 2015-12-21 | 624.37 |
| 2015-12-18 | 613.40 |
| 2015-12-17 | 646.32 |
| 2015-12-16 | 636.44 |
| 2015-12-15 | 646.32 |
| 2015-12-14 | 634.25 |
| 2015-12-11 | 618.88 |
| 2015-12-10 | 624.37 |
| 2015-12-09 | 640.83 |
| 2015-12-08 | 638.64 |
| 2015-12-07 | 666.08 |
| 2015-12-04 | 656.20 |
| 2015-12-03 | 666.08 |
| 2015-12-02 | 667.18 |
| 2015-12-01 | 657.30 |
| 2015-11-30 | 617.79 |
| 2015-11-27 | 619.98 |
| 2015-11-26 | 622.18 |
| 2015-11-25 | 629.86 |
| 2015-11-24 | 645.23 |
| 2015-11-23 | 656.20 |
| 2015-11-20 | 645.23 |
| 2015-11-19 | 617.79 |
| 2015-11-18 | 617.79 |
| 2015-11-17 | 617.79 |
| 2015-11-16 | 617.79 |
| 2015-11-13 | 619.98 |
| 2015-11-12 | 625.47 |
| 2015-11-11 | 627.66 |
| 2015-11-10 | 621.08 |
| 2015-11-09 | 649.62 |
| 2015-11-06 | 652.91 |
| 2015-11-05 | 656.20 |
| 2015-11-04 | 644.13 |
| 2015-11-03 | 621.08 |
| 2015-11-02 | 622.18 |
| 2015-10-30 | 632.05 |
| 2015-10-29 | 618.88 |
| 2015-10-28 | 635.35 |
| 2015-10-27 | 644.13 |
| 2015-10-26 | 652.91 |
| 2015-10-23 | 662.79 |
| 2015-10-22 | 657.30 |
| 2015-10-20 | 657.30 |
| 2015-10-19 | 652.91 |
| 2015-10-16 | 636.44 |
| 2015-10-15 | 629.86 |
| 2015-10-14 | 614.49 |
| 2015-10-13 | 617.79 |
| 2015-10-12 | 627.66 |
| 2015-10-09 | 629.86 |
| 2015-10-08 | 656.20 |
| 2015-10-07 | 646.32 |
| 2015-10-06 | 617.79 |
| 2015-10-05 | 638.64 |
| 2015-10-02 | 654.01 |
| 2015-09-30 | 591.45 |
| 2015-09-29 | 599.13 |
| 2015-09-25 | 617.79 |
| 2015-09-24 | 628.76 |
| 2015-09-23 | 610.10 |
| 2015-09-22 | 619.98 |
| 2015-09-21 | 622.18 |
| 2015-09-18 | 618.88 |
| 2015-09-17 | 619.98 |
| 2015-09-16 | 621.08 |
| 2015-09-15 | 602.42 |
| 2015-09-14 | 609.01 |
| 2015-09-11 | 622.18 |
| 2015-09-10 | 618.88 |
| 2015-09-09 | 629.86 |
| 2015-09-08 | 603.52 |
| 2015-09-07 | 567.30 |
| 2015-09-04 | 562.91 |
| 2015-09-02 | 527.79 |
| 2015-09-01 | 556.32 |
| 2015-08-31 | 550.84 |
| 2015-08-28 | 571.69 |
| 2015-08-27 | 560.72 |
| 2015-08-26 | 564.01 |
| 2015-08-25 | 557.42 |
| 2015-08-24 | 584.86 |
| 2015-08-21 | 578.28 |
| 2015-08-20 | 629.86 |
| 2015-08-19 | 609.01 |
| 2015-08-18 | 624.37 |
| 2015-08-17 | 614.49 |
| 2015-08-14 | 619.98 |
| 2015-08-13 | 621.08 |
| 2015-08-12 | 636.44 |
| 2015-08-11 | 640.83 |
| 2015-08-10 | 667.18 |
| 2015-08-07 | 638.64 |
| 2015-08-06 | 625.47 |
| 2015-08-05 | 618.88 |
| 2015-08-04 | 615.59 |
| 2015-08-03 | 617.79 |
| 2015-07-31 | 637.54 |
| 2015-07-30 | 628.76 |
| 2015-07-29 | 656.20 |
| 2015-07-28 | 625.47 |
| 2015-07-27 | 628.76 |
| 2015-07-24 | 704.49 |
| 2015-07-23 | 714.37 |
| 2015-07-22 | 734.13 |
| 2015-07-21 | 763.76 |
| 2015-07-20 | 712.17 |
| 2015-07-17 | 702.30 |
| 2015-07-16 | 690.22 |
| 2015-07-15 | 690.22 |
| 2015-07-14 | 701.20 |
| 2015-07-13 | 716.56 |
| 2015-07-10 | 691.32 |
| 2015-07-09 | 678.15 |
| 2015-07-08 | 574.98 |
| 2015-07-07 | 634.25 |
| 2015-07-06 | 670.47 |
| 2015-07-03 | 770.34 |
| 2015-07-02 | 794.49 |
| 2015-06-30 | 805.46 |
| 2015-06-29 | 752.78 |
| 2015-06-26 | 832.90 |
| 2015-06-25 | 879.00 |
| 2015-06-24 | 904.24 |
| 2015-06-23 | 875.71 |
| 2015-06-22 | 872.41 |
| 2015-06-19 | 829.61 |
| 2015-06-18 | 908.63 |
| 2015-06-17 | 914.12 |
| 2015-06-16 | 891.07 |
| 2015-06-15 | 920.71 |
| 2015-06-12 | 907.54 |
| 2015-06-11 | 861.44 |
| 2015-06-10 | 937.17 |
| 2015-06-09 | 883.39 |
| 2015-06-08 | 907.54 |
| 2015-06-05 | 827.42 |
| 2015-06-04 | 842.78 |
| 2015-06-03 | 838.39 |
| 2015-06-02 | 789.00 |
| 2015-06-01 | 779.12 |
| 2015-05-29 | 726.44 |
| 2015-05-28 | 657.30 |
| 2015-05-27 | 674.86 |
| 2015-05-26 | 656.00 |
| 2015-05-22 | 629.68 |
| 2015-05-21 | 621.26 |
| 2015-05-20 | 636.00 |
| 2015-05-19 | 624.42 |
| 2015-05-18 | 611.78 |
| 2015-05-15 | 624.42 |
| 2015-05-14 | 606.52 |
| 2015-05-13 | 626.52 |
| 2015-05-12 | 628.63 |
| 2015-05-11 | 625.47 |
| 2015-05-08 | 601.25 |
| 2015-05-07 | 562.29 |
| 2015-05-06 | 588.62 |
| 2015-05-05 | 594.93 |
| 2015-05-04 | 605.46 |
| 2015-04-30 | 607.57 |
| 2015-04-29 | 631.79 |
| 2015-04-28 | 621.26 |
| 2015-04-27 | 640.21 |
| 2015-04-24 | 641.26 |
| 2015-04-23 | 640.21 |
| 2015-04-22 | 642.31 |
| 2015-04-21 | 600.20 |
| 2015-04-20 | 592.83 |
| 2015-04-17 | 637.05 |
| 2015-04-16 | 628.63 |
| 2015-04-15 | 613.89 |
| 2015-04-14 | 626.52 |
| 2015-04-13 | 639.16 |
| 2015-04-10 | 590.72 |
| 2015-04-09 | 598.09 |
| 2015-04-08 | 640.21 |
| 2015-04-02 | 510.70 |
| 2015-04-01 | 469.63 |
| 2015-03-31 | 467.53 |
| 2015-03-30 | 467.53 |
| 2015-03-27 | 439.10 |
| 2015-03-26 | 434.89 |
| 2015-03-25 | 442.26 |
| 2015-03-24 | 444.36 |
| 2015-03-23 | 451.73 |
| 2015-03-20 | 458.05 |
| 2015-03-19 | 450.68 |
| 2015-03-18 | 458.05 |
| 2015-03-17 | 447.52 |
| 2015-03-16 | 433.83 |
| 2015-03-13 | 434.89 |
| 2015-03-12 | 448.58 |
| 2015-03-11 | 422.25 |
| 2015-03-10 | 430.68 |
| 2015-03-09 | 424.36 |
| 2015-03-06 | 431.73 |
| 2015-03-05 | 442.26 |
| 2015-03-04 | 452.79 |
| 2015-03-03 | 461.21 |
| 2015-03-02 | 454.89 |
| 2015-02-27 | 468.58 |
| 2015-02-26 | 470.69 |
| 2015-02-25 | 471.74 |
| 2015-02-24 | 485.43 |
| 2015-02-23 | 486.48 |
| 2015-02-18 | 487.53 |
| 2015-02-17 | 490.69 |
| 2015-02-16 | 489.64 |
| 2015-02-13 | 490.69 |
| 2015-02-12 | 487.53 |
| 2015-02-11 | 481.22 |
| 2015-02-10 | 484.38 |
| 2015-02-09 | 488.59 |
| 2015-02-06 | 486.48 |
| 2015-02-05 | 492.80 |
| 2015-02-04 | 494.90 |
| 2015-02-03 | 497.01 |
| 2015-02-02 | 492.80 |
| 2015-01-30 | 493.85 |
| 2015-01-29 | 500.17 |
| 2015-01-28 | 520.18 |
| 2015-01-27 | 484.38 |
| 2015-01-26 | 464.37 |
| 2015-01-23 | 464.37 |
| 2015-01-22 | 458.05 |
| 2015-01-21 | 453.84 |
| 2015-01-20 | 454.89 |
| 2015-01-19 | 433.83 |
| 2015-01-16 | 454.89 |
| 2015-01-15 | 458.05 |
| 2015-01-14 | 447.52 |
| 2015-01-13 | 450.68 |
| 2015-01-12 | 447.52 |
| 2015-01-09 | 453.84 |
| 2015-01-08 | 451.73 |
| 2015-01-07 | 463.32 |
| 2015-01-06 | 471.74 |
| 2015-01-05 | 453.84 |
| 2015-01-02 | 451.73 |
| 2014-12-31 | 449.63 |
| 2014-12-30 | 443.31 |
| 2014-12-29 | 453.84 |
| 2014-12-24 | 439.10 |
| 2014-12-23 | 438.05 |
| 2014-12-22 | 449.63 |
| 2014-12-19 | 436.99 |
| 2014-12-18 | 435.94 |
| 2014-12-17 | 435.94 |
| 2014-12-16 | 459.11 |
| 2014-12-15 | 461.21 |
| 2014-12-12 | 452.79 |
| 2014-12-11 | 423.31 |
| 2014-12-10 | 425.41 |
| 2014-12-09 | 406.46 |
| 2014-12-08 | 433.83 |
| 2014-12-05 | 432.78 |
| 2014-12-04 | 431.73 |
| 2014-12-03 | 438.05 |
| 2014-12-02 | 439.10 |
| 2014-12-01 | 446.47 |
| 2014-11-28 | 458.05 |
| 2014-11-27 | 461.21 |
| 2014-11-26 | 459.11 |
| 2014-11-25 | 454.89 |
| 2014-11-24 | 457.00 |
| 2014-11-21 | 448.58 |
| 2014-11-20 | 445.42 |
| 2014-11-19 | 458.05 |
| 2014-11-18 | 470.69 |
| 2014-11-17 | 455.95 |
| 2014-11-14 | 442.26 |
| 2014-11-13 | 434.89 |
| 2014-11-12 | 421.20 |
| 2014-11-11 | 416.99 |
| 2014-11-10 | 412.78 |
| 2014-11-07 | 399.09 |
| 2014-11-06 | 389.61 |
| 2014-11-05 | 389.61 |
| 2014-11-04 | 394.88 |
| 2014-11-03 | 398.04 |
| 2014-10-31 | 396.98 |
| 2014-10-30 | 396.98 |
| 2014-10-29 | 401.19 |
| 2014-10-28 | 401.19 |
| 2014-10-27 | 401.19 |
| 2014-10-24 | 407.51 |
| 2014-10-23 | 406.46 |
| 2014-10-22 | 411.72 |
| 2014-10-21 | 404.35 |
| 2014-10-20 | 404.35 |
| 2014-10-17 | 403.30 |
| 2014-10-16 | 405.41 |
| 2014-10-15 | 403.30 |
| 2014-10-14 | 395.93 |
| 2014-10-13 | 392.77 |
| 2014-10-10 | 405.41 |
| 2014-10-09 | 408.56 |
| 2014-10-08 | 403.30 |
| 2014-10-07 | 396.98 |
| 2014-10-06 | 401.19 |
| 2014-10-03 | 393.82 |
| 2014-09-30 | 399.09 |
| 2014-09-29 | 404.35 |
| 2014-09-26 | 408.56 |
| 2014-09-25 | 405.41 |
| 2014-09-24 | 405.41 |
| 2014-09-23 | 396.98 |
| 2014-09-22 | 405.41 |
| 2014-09-19 | 405.41 |
| 2014-09-18 | 407.51 |
| 2014-09-17 | 403.30 |
| 2014-09-16 | 400.14 |
| 2014-09-15 | 404.35 |
| 2014-09-12 | 402.25 |
| 2014-09-11 | 403.30 |
| 2014-09-10 | 401.19 |
| 2014-09-08 | 403.30 |
| 2014-09-05 | 402.25 |
| 2014-09-04 | 396.98 |
| 2014-09-03 | 400.14 |
| 2014-09-02 | 399.09 |
| 2014-09-01 | 396.98 |
| 2014-08-29 | 389.61 |
| 2014-08-28 | 379.08 |
| 2014-08-27 | 382.24 |
| 2014-08-26 | 387.51 |
| 2014-08-25 | 384.35 |
| 2014-08-22 | 393.82 |
| 2014-08-21 | 394.88 |
| 2014-08-20 | 399.09 |
| 2014-08-19 | 401.19 |
| 2014-08-18 | 394.88 |
| 2014-08-15 | 385.40 |
| 2014-08-14 | 378.03 |
| 2014-08-13 | 379.08 |
| 2014-08-12 | 368.55 |
| 2014-08-11 | 369.61 |
| 2014-08-08 | 367.50 |
| 2014-08-07 | 371.71 |
| 2014-08-06 | 378.03 |
| 2014-08-05 | 384.35 |
| 2014-08-04 | 387.51 |
| 2014-08-01 | 386.45 |
| 2014-07-31 | 385.40 |
| 2014-07-30 | 383.29 |
| 2014-07-29 | 394.88 |
| 2014-07-28 | 398.04 |
| 2014-07-25 | 398.04 |
| 2014-07-24 | 395.93 |
| 2014-07-23 | 399.09 |
| 2014-07-22 | 399.09 |
| 2014-07-21 | 398.04 |
| 2014-07-18 | 401.19 |
| 2014-07-17 | 401.19 |
| 2014-07-16 | 403.30 |
| 2014-07-15 | 409.62 |
| 2014-07-14 | 404.35 |
| 2014-07-11 | 401.19 |
| 2014-07-10 | 399.09 |
| 2014-07-09 | 396.98 |
| 2014-07-08 | 392.77 |
| 2014-07-07 | 392.77 |
| 2014-07-04 | 399.09 |
| 2014-07-03 | 405.41 |
| 2014-07-02 | 404.35 |
| 2014-06-30 | 400.14 |
| 2014-06-27 | 403.30 |
| 2014-06-26 | 409.62 |
| 2014-06-25 | 410.67 |
| 2014-06-24 | 415.94 |
| 2014-06-23 | 414.88 |
| 2014-06-20 | 418.04 |
| 2014-06-19 | 414.88 |
| 2014-06-18 | 411.72 |
| 2014-06-17 | 410.67 |
| 2014-06-16 | 416.99 |
| 2014-06-13 | 418.04 |
| 2014-06-12 | 413.83 |
| 2014-06-11 | 401.19 |
| 2014-06-10 | 395.93 |
| 2014-06-09 | 386.45 |
| 2014-06-06 | 392.77 |
| 2014-06-05 | 395.93 |
| 2014-06-04 | 400.14 |
| 2014-06-03 | 391.72 |
| 2014-05-30 | 368.55 |
| 2014-05-29 | 384.35 |
| 2014-05-28 | 384.35 |
| 2014-05-27 | 378.03 |
| 2014-05-26 | 375.92 |
| 2014-05-23 | 372.76 |
| 2014-05-22 | 355.92 |
| 2014-05-21 | 346.44 |
| 2014-05-20 | 343.65 |
| 2014-05-19 | 338.71 |
| 2014-05-16 | 333.77 |
| 2014-05-15 | 329.81 |
| 2014-05-14 | 326.85 |
| 2014-05-13 | 330.80 |
| 2014-05-12 | 329.81 |
| 2014-05-09 | 332.78 |
| 2014-05-08 | 334.75 |
| 2014-05-07 | 326.85 |
| 2014-05-05 | 319.93 |
| 2014-05-02 | 321.91 |
| 2014-04-30 | 316.97 |
| 2014-04-29 | 319.93 |
| 2014-04-28 | 314.99 |
| 2014-04-25 | 332.78 |
| 2014-04-24 | 326.85 |
| 2014-04-23 | 315.98 |
| 2014-04-22 | 310.05 |
| 2014-04-17 | 309.06 |
| 2014-04-16 | 312.03 |
| 2014-04-15 | 317.96 |
| 2014-04-14 | 319.93 |
| 2014-04-11 | 331.79 |
| 2014-04-10 | 321.91 |
| 2014-04-09 | 318.95 |
| 2014-04-08 | 313.02 |
| 2014-04-07 | 311.04 |
| 2014-04-04 | 308.08 |
| 2014-04-03 | 310.05 |
| 2014-04-02 | 298.20 |
| 2014-04-01 | 295.23 |
| 2014-03-31 | 294.24 |
| 2014-03-28 | 298.20 |
| 2014-03-27 | 282.39 |
| 2014-03-26 | 279.42 |
| 2014-03-25 | 275.47 |
| 2014-03-24 | 281.40 |
| 2014-03-21 | 275.47 |
| 2014-03-20 | 276.46 |
| 2014-03-19 | 277.45 |
| 2014-03-18 | 275.47 |
| 2014-03-17 | 274.48 |
| 2014-03-14 | 277.45 |
| 2014-03-13 | 280.41 |
| 2014-03-12 | 283.37 |
| 2014-03-11 | 290.29 |
| 2014-03-10 | 290.29 |
| 2014-03-07 | 293.26 |
| 2014-03-06 | 293.26 |
| 2014-03-05 | 292.27 |
| 2014-03-04 | 291.28 |
| 2014-03-03 | 293.26 |
| 2014-02-28 | 293.26 |
| 2014-02-27 | 295.23 |
| 2014-02-26 | 289.30 |
| 2014-02-25 | 289.30 |
| 2014-02-24 | 291.28 |
| 2014-02-21 | 292.27 |
| 2014-02-20 | 289.30 |
| 2014-02-19 | 292.27 |
| 2014-02-18 | 292.27 |
| 2014-02-17 | 290.29 |
| 2014-02-14 | 285.35 |
| 2014-02-13 | 287.33 |
| 2014-02-12 | 287.33 |
| 2014-02-11 | 286.34 |
| 2014-02-10 | 286.34 |
| 2014-02-07 | 286.34 |
| 2014-02-06 | 286.34 |
| 2014-02-05 | 285.35 |
| 2014-02-04 | 287.33 |
| 2014-01-30 | 293.26 |
| 2014-01-29 | 296.22 |
| 2014-01-28 | 297.21 |
| 2014-01-27 | 298.20 |
| 2014-01-24 | 314.99 |
| 2014-01-23 | 314.00 |
| 2014-01-22 | 305.11 |
| 2014-01-21 | 298.20 |
| 2014-01-20 | 298.20 |
| 2014-01-17 | 305.11 |
| 2014-01-16 | 302.15 |
| 2014-01-15 | 291.28 |
| 2014-01-14 | 291.28 |
| 2014-01-13 | 295.23 |
| 2014-01-10 | 302.15 |
| 2014-01-09 | 303.14 |
| 2014-01-08 | 314.00 |
| 2014-01-07 | 313.02 |
| 2014-01-06 | 314.00 |
| 2014-01-03 | 327.84 |
| 2014-01-02 | 322.90 |
| 2013-12-31 | 324.87 |
| 2013-12-30 | 322.90 |
| 2013-12-27 | 316.97 |
| 2013-12-24 | 318.95 |
| 2013-12-23 | 319.93 |
| 2013-12-20 | 316.97 |
| 2013-12-19 | 317.96 |
| 2013-12-18 | 318.95 |
| 2013-12-17 | 321.91 |
| 2013-12-16 | 314.99 |
| 2013-12-13 | 327.84 |
| 2013-12-12 | 325.86 |
| 2013-12-11 | 341.67 |
| 2013-12-10 | 338.71 |
| 2013-12-09 | 344.64 |
| 2013-12-06 | 351.55 |
| 2013-12-05 | 355.50 |
| 2013-12-04 | 356.49 |
| 2013-12-03 | 346.61 |
| 2013-12-02 | 340.68 |
| 2013-11-29 | 337.72 |
| 2013-11-28 | 337.72 |
| 2013-11-27 | 337.72 |
| 2013-11-26 | 334.75 |
| 2013-11-25 | 335.74 |
| 2013-11-22 | 334.75 |
| 2013-11-21 | 336.73 |
| 2013-11-20 | 339.69 |
| 2013-11-19 | 338.71 |
| 2013-11-18 | 337.72 |
| 2013-11-15 | 336.73 |
| 2013-11-14 | 331.79 |
| 2013-11-13 | 336.73 |
| 2013-11-12 | 334.75 |
| 2013-11-11 | 331.79 |
| 2013-11-08 | 334.75 |
| 2013-11-07 | 337.72 |
| 2013-11-06 | 336.73 |
| 2013-11-05 | 334.75 |
| 2013-11-04 | 335.74 |
| 2013-11-01 | 333.77 |
| 2013-10-31 | 329.81 |
| 2013-10-30 | 326.85 |
| 2013-10-29 | 324.87 |
| 2013-10-28 | 327.84 |
| 2013-10-25 | 320.92 |
| 2013-10-24 | 317.96 |
| 2013-10-23 | 322.90 |
| 2013-10-22 | 329.81 |
| 2013-10-21 | 324.87 |
| 2013-10-18 | 326.85 |
| 2013-10-17 | 326.85 |
| 2013-10-16 | 330.80 |
| 2013-10-15 | 333.77 |
| 2013-10-11 | 325.86 |
| 2013-10-10 | 325.86 |
| 2013-10-09 | 322.90 |
| 2013-10-08 | 323.89 |
| 2013-10-07 | 319.93 |
| 2013-10-04 | 319.93 |
| 2013-10-03 | 321.91 |
| 2013-10-02 | 320.92 |
| 2013-09-30 | 314.99 |
| 2013-09-27 | 308.08 |
| 2013-09-26 | 306.10 |
| 2013-09-25 | 319.93 |
| 2013-09-24 | 318.95 |
| 2013-09-23 | 321.91 |
| 2013-09-19 | 315.98 |
| 2013-09-18 | 314.00 |
| 2013-09-17 | 320.92 |
| 2013-09-16 | 314.99 |
| 2013-09-13 | 323.89 |
| 2013-09-12 | 328.83 |
| 2013-09-11 | 317.96 |
| 2013-09-10 | 317.96 |
| 2013-09-09 | 304.12 |
| 2013-09-06 | 298.20 |
| 2013-09-05 | 301.16 |
| 2013-09-04 | 306.10 |
| 2013-09-03 | 304.12 |
| 2013-09-02 | 301.16 |
| 2013-08-30 | 300.17 |
| 2013-08-29 | 300.17 |
| 2013-08-28 | 302.15 |
| 2013-08-27 | 309.06 |
| 2013-08-26 | 297.21 |
| 2013-08-23 | 294.24 |
| 2013-08-22 | 278.43 |
| 2013-08-21 | 280.41 |
| 2013-08-20 | 281.40 |
| 2013-08-19 | 271.52 |
| 2013-08-16 | 273.49 |
| 2013-08-15 | 265.59 |
| 2013-08-13 | 258.67 |
| 2013-08-12 | 241.88 |
| 2013-08-09 | 235.95 |
| 2013-08-08 | 236.93 |
| 2013-08-07 | 242.86 |
| 2013-08-06 | 245.83 |
| 2013-08-05 | 251.76 |
| 2013-08-02 | 245.83 |
| 2013-08-01 | 244.84 |
| 2013-07-31 | 244.84 |
| 2013-07-30 | 251.76 |
| 2013-07-29 | 255.71 |
| 2013-07-26 | 255.71 |
| 2013-07-25 | 253.73 |
| 2013-07-24 | 257.68 |
| 2013-07-23 | 257.68 |
| 2013-07-22 | 251.76 |
| 2013-07-19 | 254.72 |
| 2013-07-18 | 258.67 |
| 2013-07-17 | 254.72 |
| 2013-07-16 | 255.71 |
| 2013-07-15 | 251.76 |
| 2013-07-12 | 242.86 |
| 2013-07-11 | 242.86 |
| 2013-07-10 | 232.98 |
| 2013-07-09 | 237.92 |
| 2013-07-08 | 237.92 |
| 2013-07-05 | 252.74 |
| 2013-07-04 | 254.72 |
| 2013-07-03 | 259.66 |
| 2013-07-02 | 263.61 |
| 2013-06-28 | 265.59 |
| 2013-06-27 | 263.61 |
| 2013-06-26 | 268.55 |
| 2013-06-25 | 269.54 |
| 2013-06-24 | 267.57 |
| 2013-06-21 | 285.35 |
| 2013-06-20 | 283.37 |
| 2013-06-19 | 285.35 |
| 2013-06-18 | 284.36 |
| 2013-06-17 | 290.29 |
| 2013-06-14 | 291.28 |
| 2013-06-13 | 288.31 |
| 2013-06-11 | 293.26 |
| 2013-06-10 | 303.14 |
| 2013-06-07 | 293.26 |
| 2013-06-06 | 293.26 |
| 2013-06-05 | 295.23 |
| 2013-06-04 | 296.22 |
| 2013-06-03 | 292.27 |
| 2013-05-31 | 301.16 |
| 2013-05-30 | 305.11 |
| 2013-05-29 | 305.11 |
| 2013-05-28 | 302.15 |
| 2013-05-27 | 304.12 |
| 2013-05-24 | 305.11 |
| 2013-05-23 | 307.09 |
| 2013-05-22 | 309.06 |
| 2013-05-21 | 321.91 |
| 2013-05-20 | 320.89 |
| 2013-05-16 | 316.23 |
| 2013-05-15 | 313.43 |
| 2013-05-14 | 317.16 |
| 2013-05-13 | 315.29 |
| 2013-05-10 | 315.29 |
| 2013-05-09 | 318.09 |
| 2013-05-08 | 303.16 |
| 2013-05-07 | 301.29 |
| 2013-05-06 | 300.36 |
| 2013-05-03 | 305.03 |
| 2013-05-02 | 300.36 |
| 2013-04-30 | 301.29 |
| 2013-04-29 | 293.83 |
| 2013-04-26 | 292.89 |
| 2013-04-25 | 291.96 |
| 2013-04-24 | 289.16 |
| 2013-04-23 | 277.03 |
| 2013-04-22 | 278.90 |
| 2013-04-19 | 278.90 |
| 2013-04-18 | 275.16 |
| 2013-04-17 | 283.56 |
| 2013-04-16 | 278.90 |
| 2013-04-15 | 282.63 |
| 2013-04-12 | 291.96 |
| 2013-04-11 | 295.69 |
| 2013-04-10 | 291.96 |
| 2013-04-09 | 283.56 |
| 2013-04-08 | 265.83 |
| 2013-04-05 | 263.96 |
| 2013-04-03 | 271.43 |
| 2013-04-02 | 291.96 |
| 2013-03-28 | 270.50 |
| 2013-03-27 | 271.43 |
| 2013-03-26 | 262.10 |
| 2013-03-25 | 266.76 |
| 2013-03-22 | 277.96 |
| 2013-03-21 | 287.30 |
| 2013-03-20 | 291.96 |
| 2013-03-19 | 287.30 |
| 2013-03-18 | 286.36 |
| 2013-03-15 | 296.63 |
| 2013-03-14 | 291.96 |
| 2013-03-13 | 298.49 |
| 2013-03-12 | 308.76 |
| 2013-03-11 | 310.63 |
| 2013-03-08 | 302.23 |
| 2013-03-07 | 307.83 |
| 2013-03-06 | 305.03 |
| 2013-03-05 | 304.09 |
| 2013-03-04 | 302.23 |
| 2013-03-01 | 306.89 |
| 2013-02-28 | 314.36 |
| 2013-02-27 | 305.03 |
| 2013-02-26 | 314.36 |
| 2013-02-25 | 316.23 |
| 2013-02-22 | 324.62 |
| 2013-02-21 | 327.42 |
| 2013-02-20 | 328.36 |
| 2013-02-19 | 335.82 |
| 2013-02-18 | 342.36 |
| 2013-02-15 | 350.76 |
| 2013-02-14 | 352.62 |
| 2013-02-08 | 345.16 |
| 2013-02-07 | 336.76 |
| 2013-02-06 | 333.96 |
| 2013-02-05 | 336.76 |
| 2013-02-04 | 347.96 |
| 2013-02-01 | 347.02 |
| 2013-01-31 | 357.29 |
| 2013-01-30 | 355.42 |
| 2013-01-29 | 351.69 |
| 2013-01-28 | 352.62 |
| 2013-01-25 | 352.62 |
| 2013-01-24 | 352.62 |
| 2013-01-23 | 361.95 |
| 2013-01-22 | 360.09 |
| 2013-01-21 | 358.22 |
| 2013-01-18 | 356.36 |
| 2013-01-17 | 349.82 |
| 2013-01-16 | 334.89 |
| 2013-01-15 | 337.69 |
| 2013-01-14 | 331.16 |
| 2013-01-11 | 329.29 |
| 2013-01-10 | 332.09 |
| 2013-01-09 | 339.56 |
| 2013-01-08 | 356.36 |
| 2013-01-07 | 337.69 |
| 2013-01-04 | 325.56 |
| 2013-01-03 | 315.29 |
| 2013-01-02 | 316.23 |
| 2012-12-31 | 309.69 |
| 2012-12-28 | 309.69 |
| 2012-12-27 | 312.49 |
| 2012-12-24 | 301.29 |
| 2012-12-21 | 311.56 |
| 2012-12-20 | 314.36 |
| 2012-12-19 | 306.89 |
| 2012-12-18 | 295.69 |
| 2012-12-17 | 301.29 |
| 2012-12-14 | 308.76 |
| 2012-12-13 | 297.56 |
| 2012-12-12 | 306.89 |
| 2012-12-11 | 287.30 |
| 2012-12-10 | 282.63 |
| 2012-12-07 | 278.90 |
| 2012-12-06 | 266.76 |
| 2012-12-05 | 266.76 |
| 2012-12-04 | 265.83 |
| 2012-12-03 | 266.76 |
| 2012-11-30 | 268.63 |
| 2012-11-29 | 262.10 |
| 2012-11-28 | 259.30 |
| 2012-11-27 | 265.83 |
| 2012-11-26 | 263.03 |
| 2012-11-23 | 262.10 |
| 2012-11-22 | 261.16 |
| 2012-11-21 | 263.96 |
| 2012-11-20 | 259.30 |
| 2012-11-19 | 259.30 |
| 2012-11-16 | 253.70 |
| 2012-11-15 | 247.17 |
| 2012-11-14 | 257.43 |
| 2012-11-13 | 259.30 |
| 2012-11-12 | 260.23 |
| 2012-11-09 | 261.16 |
| 2012-11-08 | 262.10 |
| 2012-11-07 | 271.43 |
| 2012-11-06 | 269.56 |
| 2012-11-05 | 263.03 |
| 2012-11-02 | 263.96 |
| 2012-11-01 | 256.50 |
| 2012-10-31 | 247.17 |
| 2012-10-30 | 244.37 |
| 2012-10-29 | 249.97 |
| 2012-10-26 | 254.63 |
| 2012-10-25 | 253.70 |
| 2012-10-24 | 268.63 |
| 2012-10-22 | 263.03 |
| 2012-10-19 | 257.43 |
| 2012-10-18 | 245.30 |
| 2012-10-17 | 232.23 |
| 2012-10-16 | 227.57 |
| 2012-10-15 | 223.83 |
| 2012-10-12 | 225.70 |
| 2012-10-11 | 226.63 |
| 2012-10-10 | 227.57 |
| 2012-10-09 | 222.90 |
| 2012-10-08 | 219.17 |
| 2012-10-05 | 217.30 |
| 2012-10-04 | 208.90 |
| 2012-10-03 | 207.04 |
| 2012-09-28 | 210.77 |
| 2012-09-27 | 207.97 |
| 2012-09-26 | 204.24 |
| 2012-09-25 | 210.77 |
| 2012-09-24 | 215.44 |
| 2012-09-21 | 211.70 |
| 2012-09-20 | 207.04 |
| 2012-09-19 | 212.64 |
| 2012-09-18 | 209.84 |
| 2012-09-17 | 213.57 |
| 2012-09-14 | 217.30 |
| 2012-09-13 | 208.90 |
| 2012-09-12 | 209.84 |
| 2012-09-11 | 206.10 |
| 2012-09-10 | 203.30 |
| 2012-09-07 | 213.57 |
| 2012-09-06 | 206.10 |
| 2012-09-05 | 204.24 |
| 2012-09-04 | 205.17 |
| 2012-09-03 | 202.37 |
| 2012-08-31 | 204.24 |
| 2012-08-30 | 204.24 |
| 2012-08-29 | 213.57 |
| 2012-08-28 | 212.64 |
| 2012-08-27 | 220.10 |
| 2012-08-24 | 219.17 |
| 2012-08-23 | 220.10 |
| 2012-08-22 | 217.30 |
| 2012-08-21 | 221.97 |
| 2012-08-20 | 223.83 |
| 2012-08-17 | 221.04 |
| 2012-08-16 | 221.97 |
| 2012-08-15 | 221.04 |
| 2012-08-14 | 231.30 |
| 2012-08-13 | 230.37 |
| 2012-08-10 | 228.50 |
| 2012-08-09 | 224.77 |
| 2012-08-08 | 225.70 |
| 2012-08-07 | 227.57 |
| 2012-08-06 | 225.70 |
| 2012-08-03 | 219.17 |
| 2012-08-02 | 230.37 |
| 2012-08-01 | 235.97 |
| 2012-07-31 | 224.77 |
| 2012-07-30 | 212.64 |
| 2012-07-27 | 213.57 |
| 2012-07-26 | 209.84 |
| 2012-07-25 | 214.50 |
| 2012-07-24 | 216.37 |
| 2012-07-23 | 212.64 |
| 2012-07-20 | 212.64 |
| 2012-07-19 | 218.24 |
| 2012-07-18 | 221.97 |
| 2012-07-17 | 225.70 |
| 2012-07-16 | 223.83 |
| 2012-07-13 | 223.83 |
| 2012-07-12 | 215.44 |
| 2012-07-11 | 218.24 |
| 2012-07-10 | 216.37 |
| 2012-07-09 | 218.24 |
| 2012-07-06 | 221.97 |
| 2012-07-05 | 226.63 |
| 2012-07-04 | 224.77 |
| 2012-07-03 | 222.90 |
| 2012-06-29 | 219.17 |
| 2012-06-28 | 217.30 |
| 2012-06-27 | 216.37 |
| 2012-06-26 | 210.77 |
| 2012-06-25 | 208.90 |
| 2012-06-22 | 214.50 |
| 2012-06-21 | 207.04 |
| 2012-06-20 | 209.84 |
| 2012-06-19 | 208.90 |
| 2012-06-18 | 209.84 |
| 2012-06-15 | 200.50 |
| 2012-06-14 | 216.37 |
| 2012-06-13 | 220.10 |
| 2012-06-12 | 217.30 |
| 2012-06-11 | 219.17 |
| 2012-06-08 | 217.30 |
| 2012-06-07 | 216.37 |
| 2012-06-06 | 212.64 |
| 2012-06-05 | 215.44 |
| 2012-06-04 | 212.64 |
| 2012-06-01 | 217.30 |
| 2012-05-31 | 220.10 |
| 2012-05-30 | 227.57 |
| 2012-05-29 | 227.57 |
| 2012-05-28 | 232.40 |
| 2012-05-25 | 230.66 |
| 2012-05-24 | 225.44 |
| 2012-05-23 | 221.09 |
| 2012-05-22 | 221.96 |
| 2012-05-21 | 224.57 |
| 2012-05-18 | 223.70 |
| 2012-05-17 | 222.83 |
| 2012-05-16 | 232.40 |
| 2012-05-15 | 249.81 |
| 2012-05-14 | 250.68 |
| 2012-05-11 | 258.51 |
| 2012-05-10 | 261.99 |
| 2012-05-09 | 265.47 |
| 2012-05-08 | 265.47 |
| 2012-05-07 | 268.08 |
| 2012-05-04 | 274.17 |
| 2012-05-03 | 274.17 |
| 2012-05-02 | 278.52 |
| 2012-04-30 | 283.74 |
| 2012-04-27 | 282.87 |
| 2012-04-26 | 280.26 |
| 2012-04-25 | 280.26 |
| 2012-04-24 | 282.87 |
| 2012-04-23 | 280.26 |
| 2012-04-20 | 283.74 |
| 2012-04-19 | 280.26 |
| 2012-04-18 | 282.87 |
| 2012-04-17 | 275.04 |
| 2012-04-16 | 279.39 |
| 2012-04-13 | 277.65 |
| 2012-04-12 | 269.82 |
| 2012-04-11 | 271.56 |
| 2012-04-10 | 273.30 |
| 2012-04-05 | 282.87 |
| 2012-04-03 | 274.17 |
| 2012-04-02 | 269.82 |
| 2012-03-30 | 272.43 |
| 2012-03-29 | 284.61 |
| 2012-03-28 | 289.83 |
| 2012-03-27 | 299.40 |
| 2012-03-26 | 295.92 |
| 2012-03-23 | 294.18 |
| 2012-03-22 | 317.68 |
| 2012-03-21 | 322.03 |
| 2012-03-20 | 326.38 |
| 2012-03-19 | 326.38 |
| 2012-03-16 | 326.38 |
| 2012-03-15 | 316.81 |
| 2012-03-14 | 316.81 |
| 2012-03-13 | 328.12 |
| 2012-03-12 | 322.90 |
| 2012-03-09 | 322.90 |
| 2012-03-08 | 314.20 |
| 2012-03-07 | 308.98 |
| 2012-03-06 | 312.46 |
| 2012-03-05 | 329.86 |
| 2012-03-02 | 332.47 |
| 2012-03-01 | 331.60 |
| 2012-02-29 | 330.73 |
| 2012-02-28 | 346.39 |
| 2012-02-27 | 339.43 |
| 2012-02-24 | 333.34 |
| 2012-02-23 | 327.25 |
| 2012-02-22 | 328.99 |
| 2012-02-21 | 335.08 |
| 2012-02-20 | 322.90 |
| 2012-02-17 | 326.38 |
| 2012-02-16 | 334.21 |
| 2012-02-15 | 335.95 |
| 2012-02-14 | 322.03 |
| 2012-02-13 | 312.46 |
| 2012-02-10 | 338.56 |
| 2012-02-09 | 349.00 |
| 2012-02-08 | 353.35 |
| 2012-02-07 | 335.08 |
| 2012-02-06 | 334.21 |
| 2012-02-03 | 335.08 |
| 2012-02-02 | 337.69 |
| 2012-02-01 | 305.50 |
| 2012-01-31 | 308.98 |
| 2012-01-30 | 311.59 |
| 2012-01-27 | 297.66 |
| 2012-01-26 | 292.44 |
| 2012-01-20 | 275.91 |
| 2012-01-19 | 280.26 |
| 2012-01-18 | 274.17 |
| 2012-01-17 | 276.78 |
| 2012-01-16 | 266.34 |
| 2012-01-13 | 267.21 |
| 2012-01-12 | 275.04 |
| 2012-01-11 | 278.52 |
| 2012-01-10 | 295.92 |
| 2012-01-09 | 281.13 |
| 2012-01-06 | 279.39 |
| 2012-01-05 | 276.78 |
| 2012-01-04 | 279.39 |
| 2012-01-03 | 286.35 |
| 2011-12-30 | 296.79 |
| 2011-12-29 | 283.74 |
| 2011-12-28 | 286.35 |
| 2011-12-23 | 288.09 |
| 2011-12-22 | 277.65 |
| 2011-12-21 | 262.86 |
| 2011-12-20 | 258.51 |
| 2011-12-19 | 255.03 |
| 2011-12-16 | 261.12 |
| 2011-12-15 | 267.21 |
| 2011-12-14 | 278.52 |
| 2011-12-13 | 283.74 |
| 2011-12-12 | 285.48 |
| 2011-12-09 | 283.74 |
| 2011-12-08 | 291.57 |
| 2011-12-07 | 291.57 |
| 2011-12-06 | 301.14 |
| 2011-12-05 | 314.20 |
| 2011-12-02 | 315.94 |
| 2011-12-01 | 320.29 |
| 2011-11-30 | 315.94 |
| 2011-11-29 | 297.66 |
| 2011-11-28 | 291.57 |
| 2011-11-25 | 291.57 |
| 2011-11-24 | 291.57 |
| 2011-11-23 | 292.44 |
| 2011-11-22 | 296.79 |
| 2011-11-21 | 302.01 |
| 2011-11-18 | 317.68 |
| 2011-11-17 | 332.47 |
| 2011-11-16 | 315.94 |
| 2011-11-15 | 311.59 |
| 2011-11-14 | 302.89 |
| 2011-11-11 | 292.44 |
| 2011-11-10 | 296.79 |
| 2011-11-09 | 305.50 |
| 2011-11-08 | 302.89 |
| 2011-11-07 | 300.27 |
| 2011-11-04 | 302.89 |
| 2011-11-03 | 301.14 |
| 2011-11-02 | 305.50 |
| 2011-11-01 | 310.72 |
| 2011-10-31 | 326.38 |
| 2011-10-28 | 340.30 |
| 2011-10-27 | 326.38 |
| 2011-10-26 | 324.64 |
| 2011-10-25 | 323.77 |
| 2011-10-24 | 317.68 |
| 2011-10-21 | 317.68 |
| 2011-10-20 | 308.11 |
| 2011-10-19 | 302.01 |
| 2011-10-18 | 265.47 |
| 2011-10-17 | 282.00 |
| 2011-10-14 | 273.30 |
| 2011-10-13 | 277.65 |
| 2011-10-12 | 252.42 |
| 2011-10-11 | 245.45 |
| 2011-10-10 | 235.88 |
| 2011-10-07 | 235.01 |
| 2011-10-06 | 230.66 |
| 2011-10-04 | 240.23 |
| 2011-10-03 | 238.49 |
| 2011-09-30 | 243.71 |
| 2011-09-28 | 232.40 |
| 2011-09-27 | 237.62 |
| 2011-09-26 | 239.36 |
| 2011-09-23 | 223.70 |
| 2011-09-22 | 246.32 |
| 2011-09-21 | 252.42 |
| 2011-09-20 | 253.29 |
| 2011-09-19 | 268.08 |
| 2011-09-16 | 280.26 |
| 2011-09-15 | 274.17 |
| 2011-09-14 | 278.52 |
| 2011-09-12 | 272.43 |
| 2011-09-09 | 285.48 |
| 2011-09-08 | 298.53 |
| 2011-09-07 | 295.92 |
| 2011-09-06 | 290.70 |
| 2011-09-05 | 295.92 |
| 2011-09-02 | 312.46 |
| 2011-09-01 | 319.42 |
| 2011-08-31 | 315.94 |
| 2011-08-30 | 314.20 |
| 2011-08-29 | 309.85 |
| 2011-08-26 | 302.01 |
| 2011-08-25 | 303.76 |
| 2011-08-24 | 294.18 |
| 2011-08-23 | 308.98 |
| 2011-08-22 | 290.70 |
| 2011-08-19 | 304.63 |
| 2011-08-18 | 321.16 |
| 2011-08-17 | 321.16 |
| 2011-08-16 | 314.20 |
| 2011-08-15 | 309.85 |
| 2011-08-12 | 306.37 |
| 2011-08-11 | 299.40 |
| 2011-08-10 | 303.76 |
| 2011-08-09 | 291.57 |
| 2011-08-08 | 307.24 |
| 2011-08-05 | 330.73 |
| 2011-08-04 | 347.26 |
| 2011-08-03 | 342.04 |
| 2011-08-02 | 349.00 |
| 2011-08-01 | 349.87 |
| 2011-07-29 | 356.84 |
| 2011-07-28 | 356.84 |
| 2011-07-27 | 349.87 |
| 2011-07-26 | 353.35 |
| 2011-07-25 | 365.54 |
| 2011-07-22 | 372.50 |
| 2011-07-21 | 361.19 |
| 2011-07-20 | 375.98 |
| 2011-07-19 | 418.62 |
| 2011-07-18 | 436.02 |
| 2011-07-15 | 459.51 |
| 2011-07-14 | 439.50 |
| 2011-07-13 | 466.48 |
| 2011-07-12 | 471.70 |
| 2011-07-11 | 461.25 |
| 2011-07-08 | 453.42 |
| 2011-07-07 | 462.99 |
| 2011-07-06 | 465.61 |
| 2011-07-05 | 469.09 |
| 2011-07-04 | 456.90 |
| 2011-06-30 | 465.61 |
| 2011-06-29 | 435.15 |
| 2011-06-28 | 429.06 |
| 2011-06-27 | 436.02 |
| 2011-06-24 | 448.20 |
| 2011-06-23 | 434.28 |
| 2011-06-22 | 433.41 |
| 2011-06-21 | 427.32 |
| 2011-06-20 | 404.69 |
| 2011-06-17 | 409.04 |
| 2011-06-16 | 409.92 |
| 2011-06-15 | 426.45 |
| 2011-06-14 | 435.15 |
| 2011-06-13 | 419.49 |
| 2011-06-10 | 444.72 |
| 2011-06-09 | 456.03 |
| 2011-06-08 | 460.38 |
| 2011-06-07 | 458.64 |
| 2011-06-03 | 458.64 |
| 2011-06-02 | 462.12 |
| 2011-06-01 | 462.99 |
| 2011-05-31 | 464.74 |
| 2011-05-30 | 457.77 |
| 2011-05-27 | 455.16 |
| 2011-05-26 | 453.42 |
| 2011-05-25 | 456.90 |
| 2011-05-24 | 459.51 |
| 2011-05-23 | 461.25 |
| 2011-05-20 | 457.77 |
| 2011-05-19 | 464.74 |
| 2011-05-18 | 463.87 |
| 2011-05-17 | 448.20 |
| 2011-05-16 | 449.94 |
| 2011-05-13 | 449.94 |
| 2011-05-12 | 460.38 |
| 2011-05-11 | 464.74 |
| 2011-05-09 | 462.99 |
| 2011-05-06 | 461.25 |
| 2011-05-05 | 462.99 |
| 2011-05-04 | 457.77 |
| 2011-05-03 | 458.64 |
| 2011-04-29 | 465.61 |
| 2011-04-28 | 469.09 |
| 2011-04-27 | 469.09 |
| 2011-04-26 | 466.48 |
| 2011-04-21 | 465.61 |
| 2011-04-20 | 473.44 |
| 2011-04-19 | 467.35 |
| 2011-04-18 | 471.70 |
| 2011-04-15 | 449.94 |
| 2011-04-14 | 454.29 |
| 2011-04-13 | 453.42 |
| 2011-04-12 | 456.90 |
| 2011-04-11 | 458.64 |
| 2011-04-08 | 457.77 |
| 2011-04-07 | 449.07 |
| 2011-04-06 | 461.25 |
| 2011-04-04 | 445.59 |
| 2011-04-01 | 445.59 |
| 2011-03-31 | 442.11 |
| 2011-03-30 | 446.46 |
| 2011-03-29 | 448.20 |
| 2011-03-28 | 444.72 |
| 2011-03-25 | 445.59 |
| 2011-03-24 | 442.98 |
| 2011-03-23 | 446.42 |
| 2011-03-22 | 443.91 |
| 2011-03-21 | 448.93 |
| 2011-03-18 | 436.38 |
| 2011-03-17 | 440.56 |
| 2011-03-16 | 447.26 |
| 2011-03-15 | 443.91 |
| 2011-03-14 | 436.38 |
| 2011-03-11 | 443.07 |
| 2011-03-10 | 456.46 |
| 2011-03-09 | 468.17 |
| 2011-03-08 | 434.70 |
| 2011-03-07 | 459.81 |
| 2011-03-04 | 477.38 |
| 2011-03-03 | 466.50 |
| 2011-03-02 | 455.62 |
| 2011-03-01 | 448.09 |
| 2011-02-28 | 419.64 |
| 2011-02-25 | 414.62 |
| 2011-02-24 | 411.27 |
| 2011-02-23 | 412.95 |
| 2011-02-22 | 412.95 |
| 2011-02-21 | 424.66 |
| 2011-02-18 | 424.66 |
| 2011-02-17 | 422.99 |
| 2011-02-16 | 426.34 |
| 2011-02-15 | 425.50 |
| 2011-02-14 | 429.68 |
| 2011-02-11 | 405.42 |
| 2011-02-10 | 410.44 |
| 2011-02-09 | 418.80 |
| 2011-02-08 | 406.25 |
| 2011-02-07 | 442.23 |
| 2011-02-02 | 449.77 |
| 2011-02-01 | 447.26 |
| 2011-01-31 | 438.05 |
| 2011-01-28 | 452.28 |
| 2011-01-27 | 438.89 |
| 2011-01-26 | 443.91 |
| 2011-01-25 | 441.40 |
| 2011-01-24 | 419.64 |
| 2011-01-21 | 406.25 |
| 2011-01-20 | 451.44 |
| 2011-01-19 | 460.64 |
| 2011-01-18 | 460.64 |
| 2011-01-17 | 461.48 |
| 2011-01-14 | 453.11 |
| 2011-01-13 | 453.11 |
| 2011-01-12 | 472.36 |
| 2011-01-11 | 472.36 |
| 2011-01-10 | 476.54 |
| 2011-01-07 | 472.36 |
| 2011-01-06 | 476.54 |
| 2011-01-05 | 474.03 |
| 2011-01-04 | 475.71 |
| 2011-01-03 | 469.85 |
| 2010-12-31 | 470.68 |
| 2010-12-30 | 469.01 |
| 2010-12-29 | 453.11 |
| 2010-12-28 | 452.28 |
| 2010-12-24 | 479.89 |
| 2010-12-23 | 479.89 |
| 2010-12-22 | 482.40 |
| 2010-12-21 | 476.54 |
| 2010-12-20 | 490.77 |
| 2010-12-17 | 467.34 |
| 2010-12-16 | 484.07 |
| 2010-12-15 | 459.81 |
| 2010-12-14 | 458.13 |
| 2010-12-13 | 458.13 |
| 2010-12-10 | 448.93 |
| 2010-12-09 | 446.42 |
| 2010-12-08 | 462.32 |
| 2010-12-07 | 438.05 |
| 2010-12-06 | 434.70 |
| 2010-12-03 | 433.87 |
| 2010-12-02 | 431.36 |
| 2010-12-01 | 440.56 |
| 2010-11-30 | 454.79 |
| 2010-11-29 | 433.87 |
| 2010-11-26 | 432.19 |
| 2010-11-25 | 448.09 |
| 2010-11-24 | 460.64 |
| 2010-11-23 | 457.30 |
| 2010-11-22 | 467.34 |
| 2010-11-19 | 443.07 |
| 2010-11-18 | 463.15 |
| 2010-11-17 | 425.50 |
| 2010-11-16 | 448.93 |
| 2010-11-15 | 463.99 |
| 2010-11-12 | 463.99 |
| 2010-11-11 | 464.83 |
| 2010-11-10 | 484.07 |
| 2010-11-09 | 485.75 |
| 2010-11-08 | 499.14 |
| 2010-11-05 | 507.50 |
| 2010-11-04 | 500.81 |
| 2010-11-03 | 443.91 |
| 2010-11-02 | 416.29 |
| 2010-11-01 | 392.86 |
| 2010-10-29 | 393.70 |
| 2010-10-28 | 381.99 |
| 2010-10-27 | 372.78 |
| 2010-10-26 | 368.60 |
| 2010-10-25 | 362.74 |
| 2010-10-22 | 360.23 |
| 2010-10-21 | 361.07 |
| 2010-10-20 | 366.09 |
| 2010-10-19 | 365.25 |
| 2010-10-18 | 357.72 |
| 2010-10-15 | 352.70 |
| 2010-10-14 | 348.51 |
| 2010-10-13 | 344.33 |
| 2010-10-12 | 341.82 |
| 2010-10-11 | 345.17 |
| 2010-10-08 | 339.31 |
| 2010-10-07 | 337.64 |
| 2010-10-06 | 343.49 |
| 2010-10-05 | 340.15 |
| 2010-10-04 | 335.13 |
| 2010-09-30 | 335.13 |
| 2010-09-29 | 334.29 |
| 2010-09-28 | 338.47 |
| 2010-09-27 | 335.96 |
| 2010-09-24 | 335.13 |
| 2010-09-22 | 331.78 |
| 2010-09-21 | 331.78 |
| 2010-09-20 | 331.78 |
| 2010-09-17 | 332.62 |
| 2010-09-16 | 330.11 |
| 2010-09-15 | 328.43 |
| 2010-09-14 | 326.76 |
| 2010-09-13 | 324.25 |
| 2010-09-10 | 321.74 |
| 2010-09-09 | 326.76 |
| 2010-09-08 | 327.60 |
| 2010-09-07 | 328.43 |
| 2010-09-06 | 325.08 |
| 2010-09-03 | 326.76 |
| 2010-09-02 | 331.78 |
| 2010-09-01 | 322.57 |
| 2010-08-31 | 330.11 |
| 2010-08-30 | 324.25 |
| 2010-08-27 | 317.55 |
| 2010-08-26 | 315.88 |
| 2010-08-25 | 313.37 |
| 2010-08-24 | 320.90 |
| 2010-08-23 | 319.23 |
| 2010-08-20 | 323.41 |
| 2010-08-19 | 335.13 |
| 2010-08-18 | 330.94 |
| 2010-08-17 | 323.41 |
| 2010-08-16 | 320.06 |
| 2010-08-13 | 326.76 |
| 2010-08-12 | 317.55 |
| 2010-08-11 | 326.76 |
| 2010-08-10 | 318.39 |
| 2010-08-09 | 324.25 |
| 2010-08-06 | 335.13 |
| 2010-08-05 | 315.04 |
| 2010-08-04 | 310.86 |
| 2010-08-03 | 314.21 |
| 2010-08-02 | 310.86 |
| 2010-07-30 | 310.02 |
| 2010-07-29 | 293.29 |
| 2010-07-28 | 290.78 |
| 2010-07-27 | 289.10 |
| 2010-07-26 | 289.94 |
| 2010-07-23 | 280.74 |
| 2010-07-22 | 274.88 |
| 2010-07-21 | 272.37 |
| 2010-07-20 | 274.04 |
| 2010-07-19 | 273.20 |
| 2010-07-16 | 274.88 |
| 2010-07-15 | 272.37 |
| 2010-07-14 | 276.55 |
| 2010-07-13 | 272.37 |
| 2010-07-12 | 272.37 |
| 2010-07-09 | 273.20 |
| 2010-07-08 | 269.02 |
| 2010-07-07 | 266.51 |
| 2010-07-06 | 264.00 |
| 2010-07-05 | 259.82 |
| 2010-07-02 | 261.49 |
| 2010-06-30 | 261.49 |
| 2010-06-29 | 262.33 |
| 2010-06-28 | 264.00 |
| 2010-06-25 | 264.00 |
| 2010-06-24 | 262.33 |
| 2010-06-23 | 261.49 |
| 2010-06-22 | 263.16 |
| 2010-06-21 | 262.33 |
| 2010-06-18 | 259.82 |
| 2010-06-17 | 261.49 |
| 2010-06-15 | 266.51 |
| 2010-06-14 | 271.53 |
| 2010-06-11 | 272.37 |
| 2010-06-10 | 274.88 |
| 2010-06-09 | 274.04 |
| 2010-06-08 | 272.37 |
| 2010-06-07 | 269.86 |
| 2010-06-04 | 274.04 |
| 2010-06-03 | 279.90 |
| 2010-06-02 | 271.53 |
| 2010-06-01 | 279.90 |
| 2010-05-31 | 292.45 |
| 2010-05-28 | 297.47 |
| 2010-05-27 | 272.37 |
| 2010-05-26 | 269.86 |
| 2010-05-25 | 268.18 |
| 2010-05-24 | 280.74 |
| 2010-05-20 | 283.25 |
| 2010-05-19 | 298.31 |
| 2010-05-18 | 301.66 |
| 2010-05-17 | 304.17 |
| 2010-05-14 | 309.19 |
| 2010-05-13 | 311.70 |
| 2010-05-12 | 303.33 |
| 2010-05-11 | 296.63 |
| 2010-05-10 | 293.29 |
| 2010-05-07 | 290.78 |
| 2010-05-06 | 290.78 |
| 2010-05-05 | 299.98 |
| 2010-05-04 | 307.51 |
| 2010-05-03 | 315.04 |
| 2010-04-30 | 320.06 |
| 2010-04-29 | 309.19 |
| 2010-04-28 | 318.39 |
| 2010-04-27 | 317.55 |
| 2010-04-26 | 325.92 |
| 2010-04-23 | 327.60 |
| 2010-04-22 | 331.91 |
| 2010-04-21 | 338.32 |
| 2010-04-20 | 336.72 |
| 2010-04-19 | 328.71 |
| 2010-04-16 | 340.73 |
| 2010-04-15 | 347.14 |
| 2010-04-14 | 340.73 |
| 2010-04-13 | 339.13 |
| 2010-04-12 | 343.13 |
| 2010-04-09 | 348.74 |
| 2010-04-08 | 333.52 |
| 2010-04-07 | 326.30 |
| 2010-04-01 | 331.11 |
| 2010-03-31 | 324.70 |
| 2010-03-30 | 323.10 |
| 2010-03-29 | 324.70 |
| 2010-03-26 | 320.69 |
| 2010-03-25 | 323.10 |
| 2010-03-24 | 326.30 |
| 2010-03-23 | 317.49 |
| 2010-03-22 | 315.89 |
| 2010-03-19 | 318.29 |
| 2010-03-18 | 310.28 |
| 2010-03-17 | 311.88 |
| 2010-03-16 | 311.88 |
| 2010-03-15 | 312.68 |
| 2010-03-12 | 312.68 |
| 2010-03-11 | 314.28 |
| 2010-03-10 | 311.88 |
| 2010-03-09 | 319.09 |
| 2010-03-08 | 325.50 |
| 2010-03-05 | 323.10 |
| 2010-03-04 | 323.90 |
| 2010-03-03 | 323.90 |
| 2010-03-02 | 332.71 |
| 2010-03-01 | 315.09 |
| 2010-02-26 | 311.88 |
| 2010-02-25 | 310.28 |
| 2010-02-24 | 315.09 |
| 2010-02-23 | 317.49 |
| 2010-02-22 | 320.69 |
| 2010-02-19 | 317.49 |
| 2010-02-18 | 316.69 |
| 2010-02-17 | 314.28 |
| 2010-02-12 | 319.89 |
| 2010-02-11 | 320.69 |
| 2010-02-10 | 326.30 |
| 2010-02-09 | 326.30 |
| 2010-02-08 | 320.69 |
| 2010-02-05 | 331.11 |
| 2010-02-04 | 341.53 |
| 2010-02-03 | 334.32 |
| 2010-02-02 | 326.30 |
| 2010-02-01 | 328.71 |
| 2010-01-29 | 330.31 |
| 2010-01-28 | 331.91 |
| 2010-01-27 | 339.13 |
| 2010-01-26 | 344.73 |
| 2010-01-25 | 352.75 |
| 2010-01-22 | 352.75 |
| 2010-01-21 | 351.14 |
| 2010-01-20 | 356.75 |
| 2010-01-19 | 367.97 |
| 2010-01-18 | 313.48 |
| 2010-01-15 | 308.67 |
| 2010-01-14 | 328.71 |
| 2010-01-13 | 328.71 |
| 2010-01-12 | 335.92 |
| 2010-01-11 | 333.52 |
| 2010-01-08 | 331.91 |
| 2010-01-07 | 331.11 |
| 2010-01-06 | 335.92 |
| 2010-01-05 | 335.92 |
| 2010-01-04 | 331.91 |
| 2009-12-31 | 332.71 |
| 2009-12-30 | 324.70 |
| 2009-12-29 | 333.52 |
| 2009-12-28 | 331.11 |
| 2009-12-24 | 335.92 |
| 2009-12-23 | 334.32 |
| 2009-12-22 | 337.52 |
| 2009-12-21 | 325.50 |
| 2009-12-18 | 317.49 |
| 2009-12-17 | 332.71 |
| 2009-12-16 | 331.11 |
| 2009-12-15 | 339.93 |
| 2009-12-14 | 339.93 |
| 2009-12-11 | 346.34 |
| 2009-12-10 | 346.34 |
| 2009-12-09 | 340.73 |
| 2009-12-08 | 346.34 |
| 2009-12-07 | 346.34 |
| 2009-12-04 | 347.94 |
| 2009-12-03 | 344.73 |
| 2009-12-02 | 345.54 |
| 2009-12-01 | 335.12 |
| 2009-11-30 | 318.29 |
| 2009-11-27 | 298.26 |
| 2009-11-26 | 315.89 |
| 2009-11-25 | 303.87 |
| 2009-11-24 | 285.44 |
| 2009-11-23 | 289.44 |
| 2009-11-20 | 283.83 |
| 2009-11-19 | 284.64 |
| 2009-11-18 | 283.03 |
| 2009-11-17 | 284.64 |
| 2009-11-16 | 286.24 |
| 2009-11-13 | 276.62 |
| 2009-11-12 | 283.83 |
| 2009-11-11 | 287.04 |
| 2009-11-10 | 287.04 |
| 2009-11-09 | 287.04 |
| 2009-11-06 | 287.84 |
| 2009-11-05 | 279.83 |
| 2009-11-04 | 279.83 |
| 2009-11-03 | 280.63 |
| 2009-11-02 | 287.84 |
| 2009-10-30 | 291.85 |
| 2009-10-29 | 278.22 |
| 2009-10-28 | 277.42 |
| 2009-10-27 | 277.42 |
| 2009-10-23 | 289.44 |
| 2009-10-22 | 291.05 |
| 2009-10-21 | 287.04 |
| 2009-10-20 | 290.24 |
| 2009-10-19 | 280.63 |
| 2009-10-16 | 276.62 |
| 2009-10-15 | 277.42 |
| 2009-10-14 | 272.62 |
| 2009-10-13 | 276.62 |
| 2009-10-12 | 275.02 |
| 2009-10-09 | 275.02 |
| 2009-10-08 | 272.62 |
| 2009-10-07 | 267.01 |
| 2009-10-06 | 267.01 |
| 2009-10-05 | 265.40 |
| 2009-10-02 | 265.40 |
| 2009-09-30 | 267.01 |
| 2009-09-29 | 268.61 |
| 2009-09-28 | 268.61 |
| 2009-09-25 | 270.21 |
| 2009-09-24 | 268.61 |
| 2009-09-23 | 270.21 |
| 2009-09-22 | 270.21 |
| 2009-09-21 | 271.01 |
| 2009-09-18 | 273.42 |
| 2009-09-17 | 275.02 |
| 2009-09-16 | 279.83 |
| 2009-09-15 | 278.22 |
| 2009-09-14 | 272.62 |
| 2009-09-11 | 274.22 |
| 2009-09-10 | 277.42 |
| 2009-09-09 | 272.62 |
| 2009-09-08 | 269.41 |
| 2009-09-07 | 268.61 |
| 2009-09-04 | 268.61 |
| 2009-09-03 | 259.79 |
| 2009-09-02 | 253.38 |
| 2009-09-01 | 246.97 |
| 2009-08-31 | 245.37 |
| 2009-08-28 | 246.97 |
| 2009-08-27 | 249.38 |
| 2009-08-26 | 261.40 |
| 2009-08-25 | 264.60 |
| 2009-08-24 | 257.39 |
| 2009-08-21 | 246.97 |
| 2009-08-20 | 247.77 |
| 2009-08-19 | 248.58 |
| 2009-08-18 | 250.18 |
| 2009-08-17 | 258.99 |
| 2009-08-14 | 267.01 |
| 2009-08-13 | 270.21 |
| 2009-08-12 | 267.81 |
| 2009-08-11 | 277.42 |
| 2009-08-10 | 287.04 |
| 2009-08-07 | 280.63 |
| 2009-08-06 | 290.24 |
| 2009-08-05 | 291.85 |
| 2009-08-04 | 300.66 |
| 2009-08-03 | 303.87 |
| 2009-07-31 | 283.83 |
| 2009-07-30 | 276.62 |
| 2009-07-29 | 283.83 |
| 2009-07-28 | 291.05 |
| 2009-07-27 | 290.24 |
| 2009-07-24 | 280.63 |
| 2009-07-23 | 282.23 |
| 2009-07-22 | 278.22 |
| 2009-07-21 | 258.99 |
| 2009-07-20 | 266.20 |
| 2009-07-17 | 260.60 |
| 2009-07-16 | 256.59 |
| 2009-07-15 | 249.38 |
| 2009-07-14 | 249.38 |
| 2009-07-13 | 246.97 |
| 2009-07-10 | 251.78 |
| 2009-07-09 | 246.97 |
| 2009-07-08 | 249.38 |
| 2009-07-07 | 250.98 |
| 2009-07-06 | 256.59 |
| 2009-07-03 | 250.98 |
| 2009-07-02 | 265.40 |
| 2009-06-30 | 250.98 |
| 2009-06-29 | 250.98 |
| 2009-06-26 | 253.38 |
| 2009-06-25 | 254.99 |
| 2009-06-24 | 239.76 |
| 2009-06-23 | 237.36 |
| 2009-06-22 | 237.36 |
| 2009-06-19 | 236.56 |
| 2009-06-18 | 235.75 |
| 2009-06-17 | 220.53 |
| 2009-06-16 | 221.33 |
| 2009-06-15 | 226.94 |
| 2009-06-12 | 234.95 |
| 2009-06-11 | 238.16 |
| 2009-06-10 | 238.96 |
| 2009-06-09 | 230.95 |
| 2009-06-08 | 240.56 |
| 2009-06-05 | 245.37 |
| 2009-06-04 | 255.79 |
| 2009-06-03 | 260.60 |
| 2009-06-02 | 251.78 |
| 2009-06-01 | 269.41 |
| 2009-05-29 | 278.22 |
| 2009-05-27 | 268.61 |
| 2009-05-26 | 257.39 |
| 2009-05-25 | 252.58 |
| 2009-05-22 | 265.40 |
| 2009-05-21 | 263.80 |
| 2009-05-20 | 268.61 |
| 2009-05-19 | 259.79 |
| 2009-05-18 | 263.00 |
| 2009-05-15 | 275.82 |
| 2009-05-14 | 276.62 |
| 2009-05-13 | 257.39 |
| 2009-05-12 | 244.57 |
| 2009-05-11 | 230.15 |
| 2009-05-08 | 242.16 |
| 2009-05-07 | 251.78 |
| 2009-05-06 | 247.77 |
| 2009-05-05 | 223.73 |
| 2009-05-04 | 225.34 |
| 2009-04-30 | 212.52 |
| 2009-04-29 | 206.91 |
| 2009-04-28 | 184.47 |
| 2009-04-27 | 178.06 |
| 2009-04-24 | 182.87 |
| 2009-04-23 | 180.46 |
| 2009-04-22 | 180.46 |
| 2009-04-21 | 182.07 |
| 2009-04-20 | 181.26 |
| 2009-04-17 | 173.25 |
| 2009-04-16 | 188.48 |
| 2009-04-15 | 188.48 |
| 2009-04-14 | 196.49 |
| 2009-04-09 | 194.09 |
| 2009-04-08 | 180.46 |
| 2009-04-07 | 194.09 |
| 2009-04-06 | 190.08 |
| 2009-04-03 | 190.08 |
| 2009-04-02 | 180.46 |
| 2009-04-01 | 175.66 |
| 2009-03-31 | 178.06 |
| 2009-03-30 | 174.85 |
| 2009-03-27 | 192.48 |
| 2009-03-26 | 185.27 |
| 2009-03-25 | 186.87 |
| 2009-03-24 | 196.49 |
| 2009-03-23 | 178.06 |
| 2009-03-20 | 158.83 |
| 2009-03-19 | 158.03 |
| 2009-03-18 | 151.54 |
| 2009-03-17 | 153.76 |
| 2009-03-16 | 154.50 |
| 2009-03-13 | 146.36 |
| 2009-03-12 | 141.19 |
| 2009-03-11 | 147.84 |
| 2009-03-10 | 141.93 |
| 2009-03-09 | 141.93 |
| 2009-03-06 | 124.17 |
| 2009-03-05 | 125.65 |
| 2009-03-04 | 120.47 |
| 2009-03-03 | 124.17 |
| 2009-03-02 | 127.87 |
| 2009-02-27 | 133.05 |
| 2009-02-26 | 118.99 |
| 2009-02-25 | 129.35 |
| 2009-02-24 | 127.87 |
| 2009-02-23 | 135.27 |
| 2009-02-20 | 134.53 |
| 2009-02-19 | 137.49 |
| 2009-02-18 | 124.17 |
| 2009-02-17 | 111.59 |
| 2009-02-16 | 115.29 |
| 2009-02-13 | 117.51 |
| 2009-02-12 | 107.89 |
| 2009-02-11 | 103.45 |
| 2009-02-10 | 101.23 |
| 2009-02-09 | 104.19 |
| 2009-02-06 | 105.67 |
| 2009-02-05 | 107.15 |
| 2009-02-04 | 106.41 |
| 2009-02-03 | 104.19 |
| 2009-02-02 | 105.67 |
| 2009-01-30 | 104.93 |
| 2009-01-29 | 111.59 |
| 2009-01-23 | 107.15 |
| 2009-01-22 | 112.33 |
| 2009-01-21 | 121.95 |
| 2009-01-20 | 121.95 |
| 2009-01-19 | 125.65 |
| 2009-01-16 | 133.79 |
| 2009-01-15 | 130.83 |
| 2009-01-14 | 123.43 |
| 2009-01-13 | 121.95 |
| 2009-01-12 | 124.17 |
| 2009-01-09 | 138.97 |
| 2009-01-08 | 146.36 |
| 2009-01-07 | 146.36 |
| 2009-01-06 | 134.53 |
| 2009-01-05 | 125.65 |
| 2009-01-02 | 116.77 |
| 2008-12-31 | 107.15 |
| 2008-12-30 | 110.85 |
| 2008-12-29 | 113.81 |
| 2008-12-24 | 110.11 |
| 2008-12-23 | 104.19 |
| 2008-12-22 | 111.59 |
| 2008-12-19 | 109.37 |
| 2008-12-18 | 101.97 |
| 2008-12-17 | 99.02 |
| 2008-12-16 | 96.06 |
| 2008-12-15 | 94.58 |
| 2008-12-12 | 87.18 |
| 2008-12-11 | 98.28 |
| 2008-12-10 | 98.28 |
| 2008-12-09 | 89.40 |
| 2008-12-08 | 86.44 |
| 2008-12-05 | 73.86 |
| 2008-12-04 | 76.08 |
| 2008-12-03 | 81.26 |
| 2008-12-02 | 76.82 |
| 2008-12-01 | 87.18 |
| 2008-11-28 | 76.82 |
| 2008-11-27 | 68.68 |
| 2008-11-26 | 72.38 |
| 2008-11-25 | 64.98 |
| 2008-11-24 | 71.64 |
| 2008-11-21 | 71.64 |
| 2008-11-20 | 78.30 |
| 2008-11-19 | 85.70 |
| 2008-11-18 | 85.70 |
| 2008-11-17 | 93.84 |
| 2008-11-14 | 101.23 |
| 2008-11-13 | 99.75 |
| 2008-11-12 | 103.45 |
| 2008-11-11 | 113.81 |
| 2008-11-10 | 124.91 |
| 2008-11-07 | 126.39 |
| 2008-11-06 | 113.81 |
| 2008-11-05 | 123.43 |
| 2008-11-04 | 127.13 |
| 2008-11-03 | 136.75 |
| 2008-10-31 | 114.55 |
| 2008-10-30 | 101.23 |
| 2008-10-29 | 93.84 |
| 2008-10-28 | 105.67 |
| 2008-10-27 | 107.15 |
| 2008-10-24 | 105.67 |
| 2008-10-23 | 146.36 |
| 2008-10-22 | 137.49 |
| 2008-10-21 | 149.32 |
| 2008-10-20 | 150.80 |
| 2008-10-17 | 151.54 |
| 2008-10-16 | 157.46 |
| 2008-10-15 | 171.52 |
| 2008-10-14 | 177.44 |
| 2008-10-13 | 161.90 |
| 2008-10-10 | 147.10 |
| 2008-10-09 | 176.70 |
| 2008-10-08 | 173.74 |
| 2008-10-06 | 194.45 |
| 2008-10-03 | 201.85 |
| 2008-10-02 | 218.13 |
| 2008-09-30 | 198.15 |
| 2008-09-29 | 203.33 |
| 2008-09-26 | 210.73 |
| 2008-09-25 | 205.55 |
| 2008-09-24 | 201.85 |
| 2008-09-23 | 183.36 |
| 2008-09-22 | 202.59 |
| 2008-09-19 | 217.39 |
| 2008-09-18 | 195.93 |
| 2008-09-17 | 201.85 |
| 2008-09-16 | 223.31 |
| 2008-09-12 | 218.13 |
| 2008-09-11 | 209.99 |
| 2008-09-10 | 223.31 |
| 2008-09-09 | 229.23 |
| 2008-09-08 | 241.06 |
| 2008-09-05 | 235.14 |
| 2008-09-04 | 229.97 |
| 2008-09-03 | 248.46 |
| 2008-09-02 | 255.12 |
| 2008-09-01 | 257.34 |
| 2008-08-29 | 262.52 |
| 2008-08-28 | 254.38 |
| 2008-08-27 | 257.34 |
| 2008-08-26 | 252.16 |
| 2008-08-25 | 266.22 |
| 2008-08-21 | 251.42 |
| 2008-08-20 | 262.52 |
| 2008-08-19 | 269.92 |
| 2008-08-18 | 271.40 |
| 2008-08-15 | 271.40 |
| 2008-08-14 | 269.92 |
| 2008-08-13 | 271.40 |
| 2008-08-12 | 272.88 |
| 2008-08-11 | 275.84 |
| 2008-08-08 | 265.48 |
| 2008-08-07 | 269.92 |
| 2008-08-05 | 271.40 |
| 2008-08-04 | 281.01 |
| 2008-08-01 | 288.41 |
| 2008-07-31 | 298.03 |
| 2008-07-30 | 288.41 |
| 2008-07-29 | 298.03 |
| 2008-07-28 | 299.51 |
| 2008-07-25 | 303.21 |
| 2008-07-24 | 303.21 |
| 2008-07-23 | 299.51 |
| 2008-07-22 | 289.15 |
| 2008-07-21 | 286.19 |
| 2008-07-18 | 292.11 |
| 2008-07-17 | 291.37 |
| 2008-07-16 | 284.71 |
| 2008-07-15 | 281.01 |
| 2008-07-14 | 292.11 |
| 2008-07-11 | 292.11 |
| 2008-07-10 | 292.11 |
| 2008-07-09 | 292.85 |
| 2008-07-08 | 298.77 |
| 2008-07-07 | 303.21 |
| 2008-07-04 | 296.55 |
| 2008-07-03 | 292.85 |
| 2008-07-02 | 299.51 |
| 2008-06-30 | 318.01 |
| 2008-06-27 | 288.41 |
| 2008-06-26 | 298.03 |
| 2008-06-25 | 288.41 |
| 2008-06-24 | 284.71 |
| 2008-06-23 | 283.97 |
| 2008-06-20 | 292.85 |
| 2008-06-19 | 306.91 |
| 2008-06-18 | 306.91 |
| 2008-06-17 | 300.99 |
| 2008-06-16 | 312.09 |
| 2008-06-13 | 310.61 |
| 2008-06-12 | 309.87 |
| 2008-06-11 | 316.53 |
| 2008-06-10 | 318.01 |
| 2008-06-06 | 325.40 |
| 2008-06-05 | 325.40 |
| 2008-06-04 | 325.40 |
| 2008-06-03 | 320.97 |
| 2008-06-02 | 320.97 |
| 2008-05-30 | 329.10 |
| 2008-05-29 | 329.10 |
| 2008-05-28 | 329.10 |
| 2008-05-27 | 329.10 |
| 2008-05-26 | 319.49 |
| 2008-05-23 | 311.35 |
| 2008-05-22 | 324.66 |
| 2008-05-21 | 324.66 |
| 2008-05-20 | 332.80 |
| 2008-05-19 | 345.38 |
| 2008-05-16 | 343.90 |
| 2008-05-15 | 348.34 |
| 2008-05-14 | 355.00 |
| 2008-05-13 | 334.28 |
| 2008-05-09 | 340.20 |
| 2008-05-08 | 338.72 |
| 2008-05-07 | 332.06 |
| 2008-05-06 | 341.68 |
| 2008-05-05 | 349.82 |
| 2008-05-02 | 348.34 |
| 2008-04-30 | 349.82 |
| 2008-04-29 | 329.10 |
| 2008-04-28 | 311.35 |
| 2008-04-25 | 332.80 |
| 2008-04-24 | 320.23 |
| 2008-04-23 | 312.83 |
| 2008-04-22 | 295.07 |
| 2008-04-21 | 298.77 |
| 2008-04-18 | 292.11 |
| 2008-04-17 | 290.34 |
| 2008-04-16 | 288.92 |
| 2008-04-15 | 291.05 |
| 2008-04-14 | 290.34 |
| 2008-04-11 | 298.86 |
| 2008-04-10 | 291.76 |
| 2008-04-09 | 291.05 |
| 2008-04-08 | 290.34 |
| 2008-04-07 | 291.05 |
| 2008-04-03 | 299.57 |
| 2008-04-02 | 315.89 |
| 2008-04-01 | 293.89 |
| 2008-03-31 | 296.73 |
| 2008-03-28 | 279.70 |
| 2008-03-27 | 269.05 |
| 2008-03-26 | 264.79 |
| 2008-03-25 | 283.25 |
| 2008-03-20 | 247.76 |
| 2008-03-19 | 251.31 |
| 2008-03-18 | 242.08 |
| 2008-03-17 | 274.02 |
| 2008-03-14 | 291.76 |
| 2008-03-13 | 286.09 |
| 2008-03-12 | 303.12 |
| 2008-03-11 | 307.38 |
| 2008-03-10 | 316.60 |
| 2008-03-07 | 340.02 |
| 2008-03-06 | 334.35 |
| 2008-03-05 | 339.31 |
| 2008-03-04 | 354.22 |
| 2008-03-03 | 359.90 |
| 2008-02-29 | 365.57 |
| 2008-02-28 | 366.99 |
| 2008-02-27 | 365.57 |
| 2008-02-26 | 371.25 |
| 2008-02-25 | 379.06 |
| 2008-02-22 | 378.35 |
| 2008-02-21 | 379.77 |
| 2008-02-20 | 379.77 |
| 2008-02-19 | 370.54 |
| 2008-02-18 | 366.28 |
| 2008-02-15 | 379.06 |
| 2008-02-14 | 361.31 |
| 2008-02-13 | 347.83 |
| 2008-02-12 | 353.51 |
| 2008-02-11 | 351.38 |
| 2008-02-06 | 354.22 |
| 2008-02-05 | 378.35 |
| 2008-02-04 | 379.06 |
| 2008-02-01 | 366.99 |
| 2008-01-31 | 374.09 |
| 2008-01-30 | 357.77 |
| 2008-01-29 | 349.25 |
| 2008-01-28 | 359.90 |
| 2008-01-25 | 361.31 |
| 2008-01-24 | 327.96 |
| 2008-01-23 | 322.28 |
| 2008-01-22 | 316.60 |
| 2008-01-21 | 344.99 |
| 2008-01-18 | 344.99 |
| 2008-01-17 | 357.77 |
| 2008-01-16 | 374.09 |
| 2008-01-15 | 379.06 |
| 2008-01-14 | 391.12 |
| 2008-01-11 | 400.35 |
| 2008-01-10 | 388.28 |
| 2008-01-09 | 389.70 |
| 2008-01-08 | 376.93 |
| 2008-01-07 | 386.16 |
| 2008-01-04 | 396.80 |
| 2008-01-03 | 382.61 |
| 2008-01-02 | 386.86 |
| 2007-12-31 | 412.41 |
| 2007-12-28 | 408.87 |
| 2007-12-27 | 410.29 |
| 2007-12-24 | 408.87 |
| 2007-12-21 | 415.25 |
| 2007-12-20 | 404.61 |
| 2007-12-19 | 396.80 |
| 2007-12-18 | 379.77 |
| 2007-12-17 | 375.51 |
| 2007-12-14 | 380.48 |
| 2007-12-13 | 357.77 |
| 2007-12-12 | 340.02 |
| 2007-12-11 | 345.70 |
| 2007-12-10 | 329.38 |
| 2007-12-07 | 329.38 |
| 2007-12-06 | 316.60 |
| 2007-12-05 | 327.25 |
| 2007-12-04 | 328.67 |
| 2007-12-03 | 322.28 |
| 2007-11-30 | 332.22 |
| 2007-11-29 | 318.02 |
| 2007-11-28 | 308.09 |
| 2007-11-27 | 308.09 |
| 2007-11-26 | 315.18 |
| 2007-11-23 | 306.67 |
| 2007-11-22 | 307.38 |
| 2007-11-21 | 303.83 |
| 2007-11-20 | 314.47 |
| 2007-11-19 | 318.73 |
| 2007-11-16 | 324.41 |
| 2007-11-15 | 324.41 |
| 2007-11-14 | 326.54 |
| 2007-11-13 | 315.89 |
| 2007-11-12 | 324.41 |
| 2007-11-09 | 337.89 |
| 2007-11-08 | 338.60 |
| 2007-11-07 | 344.99 |
| 2007-11-06 | 346.41 |
| 2007-11-05 | 340.02 |
| 2007-11-02 | 347.12 |
| 2007-11-01 | 359.19 |
| 2007-10-31 | 348.54 |
| 2007-10-30 | 374.80 |
| 2007-10-29 | 367.70 |
| 2007-10-26 | 372.67 |
| 2007-10-25 | 381.19 |
| 2007-10-24 | 393.96 |
| 2007-10-23 | 388.99 |
| 2007-10-22 | 398.93 |
| 2007-10-18 | 418.09 |
| 2007-10-17 | 396.09 |
| 2007-10-16 | 406.03 |
| 2007-10-15 | 412.41 |
| 2007-10-12 | 421.64 |
| 2007-10-11 | 407.45 |
| 2007-10-10 | 418.80 |
| 2007-10-09 | 411.00 |
| 2007-10-08 | 424.48 |
| 2007-10-05 | 411.00 |
| 2007-10-04 | 411.00 |
| 2007-10-03 | 420.22 |
| 2007-10-02 | 425.19 |
| 2007-09-28 | 403.90 |
| 2007-09-27 | 388.99 |
| 2007-09-25 | 376.93 |
| 2007-09-24 | 377.64 |
| 2007-09-21 | 373.38 |
| 2007-09-20 | 373.38 |
| 2007-09-19 | 369.83 |
| 2007-09-18 | 376.22 |
| 2007-09-17 | 376.22 |
| 2007-09-14 | 380.48 |
| 2007-09-13 | 384.03 |
| 2007-09-12 | 382.61 |
| 2007-09-11 | 383.32 |
| 2007-09-10 | 382.61 |
| 2007-09-07 | 380.48 |
| 2007-09-06 | 371.25 |
| 2007-09-05 | 368.41 |
| 2007-09-04 | 366.28 |
| 2007-09-03 | 364.86 |
| 2007-08-31 | 369.12 |
| 2007-08-30 | 357.06 |
| 2007-08-29 | 344.99 |
| 2007-08-28 | 373.38 |
| 2007-08-27 | 381.19 |
| 2007-08-24 | 368.41 |
| 2007-08-23 | 374.09 |
| 2007-08-22 | 363.44 |
| 2007-08-21 | 341.44 |
| 2007-08-20 | 336.47 |
| 2007-08-17 | 315.18 |
| 2007-08-16 | 337.89 |
| 2007-08-15 | 374.80 |
| 2007-08-14 | 367.70 |
| 2007-08-13 | 369.12 |
| 2007-08-10 | 375.51 |
| 2007-08-09 | 402.48 |
| 2007-08-08 | 385.45 |
| 2007-08-07 | 369.12 |
| 2007-08-06 | 376.93 |
| 2007-08-03 | 384.74 |
| 2007-08-02 | 371.96 |
| 2007-08-01 | 385.45 |
| 2007-07-31 | 399.64 |
| 2007-07-30 | 375.51 |
| 2007-07-27 | 375.51 |
| 2007-07-26 | 393.96 |
| 2007-07-25 | 403.90 |
| 2007-07-24 | 421.64 |
| 2007-07-23 | 418.09 |
| 2007-07-20 | 415.96 |
| 2007-07-19 | 401.77 |
| 2007-07-18 | 398.22 |
| 2007-07-17 | 392.54 |
| 2007-07-16 | 381.90 |
| 2007-07-13 | 376.93 |
| 2007-07-12 | 371.96 |
| 2007-07-11 | 365.57 |
| 2007-07-10 | 369.12 |
| 2007-07-09 | 361.31 |
| 2007-07-06 | 353.51 |
| 2007-07-05 | 354.93 |
| 2007-07-04 | 348.54 |
| 2007-07-03 | 372.67 |
| 2007-06-29 | 367.70 |
| 2007-06-28 | 354.22 |
| 2007-06-27 | 354.93 |
| 2007-06-26 | 357.06 |
| 2007-06-25 | 380.48 |
| 2007-06-22 | 386.16 |
| 2007-06-21 | 374.09 |
| 2007-06-20 | 383.32 |
| 2007-06-18 | 380.48 |
| 2007-06-15 | 374.09 |
| 2007-06-14 | 363.44 |
| 2007-06-13 | 354.22 |
| 2007-06-12 | 359.90 |
| 2007-06-11 | 360.61 |
| 2007-06-08 | 357.77 |
| 2007-06-07 | 366.28 |
| 2007-06-06 | 369.83 |
| 2007-06-05 | 361.31 |
| 2007-06-04 | 366.28 |
| 2007-06-01 | 378.35 |
| 2007-05-31 | 379.77 |
| 2007-05-30 | 368.41 |
| 2007-05-29 | 368.41 |
| 2007-05-28 | 364.86 |
| 2007-05-25 | 362.73 |
| 2007-05-23 | 369.12 |
| 2007-05-22 | 375.51 |
| 2007-05-21 | 381.90 |
| 2007-05-18 | 377.64 |
| 2007-05-17 | 381.90 |
| 2007-05-16 | 384.74 |
| 2007-05-15 | 381.19 |
| 2007-05-14 | 388.28 |
| 2007-05-11 | 359.90 |
| 2007-05-10 | 362.02 |
| 2007-05-09 | 352.09 |
| 2007-05-08 | 342.15 |
| 2007-05-07 | 344.28 |
| 2007-05-04 | 350.67 |
| 2007-05-03 | 349.25 |
| 2007-05-02 | 349.96 |
| 2007-04-30 | 341.44 |
| 2007-04-27 | 331.51 |
| 2007-04-26 | 335.77 |
| 2007-04-25 | 339.31 |
| 2007-04-24 | 343.57 |
| 2007-04-23 | 342.86 |
| 2007-04-20 | 337.18 |
| 2007-04-19 | 331.51 |
| 2007-04-18 | 332.93 |
| 2007-04-17 | 337.18 |
| 2007-04-16 | 343.57 |
| 2007-04-13 | 343.57 |
| 2007-04-12 | 348.54 |
| 2007-04-11 | 354.93 |
| 2007-04-10 | 353.51 |
| 2007-04-04 | 344.28 |
| 2007-04-03 | 344.99 |
| 2007-04-02 | 341.17 |
| 2007-03-30 | 341.17 |
| 2007-03-29 | 330.26 |
| 2007-03-28 | 337.76 |
| 2007-03-27 | 347.31 |
| 2007-03-26 | 370.49 |
| 2007-03-23 | 389.59 |
| 2007-03-22 | 386.18 |
| 2007-03-21 | 384.13 |
| 2007-03-20 | 380.04 |
| 2007-03-19 | 373.90 |
| 2007-03-16 | 361.63 |
| 2007-03-15 | 363.68 |
| 2007-03-14 | 376.63 |
| 2007-03-13 | 367.08 |
| 2007-03-12 | 356.86 |
| 2007-03-09 | 360.95 |
| 2007-03-08 | 358.90 |
| 2007-03-07 | 358.22 |
| 2007-03-06 | 343.90 |
| 2007-03-05 | 350.72 |
| 2007-03-02 | 363.68 |
| 2007-03-01 | 367.08 |
| 2007-02-28 | 370.49 |
| 2007-02-27 | 377.99 |
| 2007-02-26 | 387.54 |
| 2007-02-23 | 390.95 |
| 2007-02-22 | 386.18 |
| 2007-02-21 | 401.86 |
| 2007-02-16 | 373.90 |
| 2007-02-15 | 363.68 |
| 2007-02-14 | 346.63 |
| 2007-02-13 | 345.26 |
| 2007-02-12 | 350.04 |
| 2007-02-09 | 350.04 |
| 2007-02-08 | 343.22 |
| 2007-02-07 | 340.49 |
| 2007-02-06 | 342.54 |
| 2007-02-05 | 354.13 |
| 2007-02-02 | 368.45 |
| 2007-02-01 | 352.77 |
| 2007-01-31 | 356.17 |
| 2007-01-30 | 354.81 |
| 2007-01-29 | 361.63 |
| 2007-01-26 | 363.68 |
| 2007-01-25 | 373.90 |
| 2007-01-24 | 377.99 |
| 2007-01-23 | 385.50 |
| 2007-01-22 | 387.54 |
| 2007-01-19 | 390.95 |
| 2007-01-18 | 404.59 |
| 2007-01-17 | 373.90 |
| 2007-01-16 | 360.95 |
| 2007-01-15 | 356.86 |
| 2007-01-12 | 347.31 |
| 2007-01-11 | 343.22 |
| 2007-01-10 | 346.63 |
| 2007-01-09 | 343.90 |
| 2007-01-08 | 364.36 |
| 2007-01-05 | 343.22 |
| 2007-01-04 | 321.40 |
| 2007-01-03 | 327.54 |
| 2007-01-02 | 329.58 |
| 2006-12-29 | 328.22 |
| 2006-12-28 | 328.90 |
| 2006-12-27 | 313.22 |
| 2006-12-22 | 311.85 |
| 2006-12-21 | 306.40 |
| 2006-12-20 | 309.81 |
| 2006-12-19 | 306.40 |
| 2006-12-18 | 319.35 |
| 2006-12-15 | 326.17 |
| 2006-12-14 | 327.54 |
| 2006-12-13 | 315.94 |
| 2006-12-12 | 322.08 |
| 2006-12-11 | 318.67 |
| 2006-12-08 | 323.44 |
| 2006-12-07 | 316.63 |
| 2006-12-06 | 318.67 |
| 2006-12-05 | 320.04 |
| 2006-12-04 | 309.13 |
| 2006-12-01 | 309.13 |
| 2006-11-30 | 300.94 |
| 2006-11-29 | 302.31 |
| 2006-11-28 | 295.49 |
| 2006-11-27 | 312.53 |
| 2006-11-24 | 315.94 |
| 2006-11-23 | 314.58 |
| 2006-11-22 | 310.49 |
| 2006-11-21 | 314.58 |
| 2006-11-20 | 326.85 |
| 2006-11-17 | 328.22 |
| 2006-11-16 | 324.13 |
| 2006-11-15 | 320.72 |
| 2006-11-14 | 324.81 |
| 2006-11-13 | 319.35 |
| 2006-11-10 | 319.35 |
| 2006-11-09 | 322.76 |
| 2006-11-08 | 294.12 |
| 2006-11-07 | 280.49 |
| 2006-11-06 | 276.40 |
| 2006-11-03 | 265.49 |
| 2006-11-02 | 264.80 |
| 2006-11-01 | 260.03 |
| 2006-10-31 | 260.71 |
| 2006-10-27 | 257.98 |
| 2006-10-26 | 261.39 |
| 2006-10-25 | 265.49 |
| 2006-10-24 | 265.49 |
| 2006-10-23 | 262.76 |
| 2006-10-20 | 257.98 |
| 2006-10-19 | 257.98 |
| 2006-10-18 | 262.08 |
| 2006-10-17 | 260.71 |
| 2006-10-16 | 258.67 |
| 2006-10-13 | 263.44 |
| 2006-10-12 | 261.39 |
| 2006-10-11 | 264.80 |
| 2006-10-10 | 261.39 |
| 2006-10-09 | 273.67 |
| 2006-10-06 | 275.03 |
| 2006-10-05 | 277.76 |
| 2006-10-04 | 274.35 |
| 2006-10-03 | 279.12 |
| 2006-09-29 | 275.03 |
| 2006-09-28 | 272.30 |
| 2006-09-27 | 279.80 |
| 2006-09-26 | 274.35 |
| 2006-09-25 | 279.80 |
| 2006-09-22 | 283.21 |
| 2006-09-21 | 272.99 |
| 2006-09-20 | 263.44 |
| 2006-09-19 | 266.85 |
| 2006-09-18 | 277.08 |
| 2006-09-15 | 265.49 |
| 2006-09-14 | 257.30 |
| 2006-09-13 | 251.85 |
| 2006-09-12 | 250.48 |
| 2006-09-11 | 247.76 |
| 2006-09-08 | 249.12 |
| 2006-09-07 | 247.07 |
| 2006-09-06 | 243.67 |
| 2006-09-05 | 252.53 |
| 2006-09-04 | 251.85 |
| 2006-09-01 | 252.53 |
| 2006-08-31 | 251.17 |
| 2006-08-30 | 249.12 |
| 2006-08-29 | 254.58 |
| 2006-08-28 | 254.58 |
| 2006-08-25 | 255.94 |
| 2006-08-24 | 257.30 |
| 2006-08-23 | 260.03 |
| 2006-08-22 | 262.76 |
| 2006-08-21 | 266.85 |
| 2006-08-18 | 256.62 |
| 2006-08-17 | 255.26 |
| 2006-08-16 | 254.58 |
| 2006-08-15 | 262.08 |
| 2006-08-14 | 257.30 |
| 2006-08-11 | 257.98 |
| 2006-08-10 | 256.62 |
| 2006-08-09 | 251.85 |
| 2006-08-08 | 254.58 |
| 2006-08-07 | 264.80 |
| 2006-08-04 | 266.85 |
| 2006-08-03 | 278.44 |
| 2006-08-02 | 290.03 |
| 2006-08-01 | 288.67 |
| 2006-07-31 | 290.71 |
| 2006-07-28 | 287.99 |
| 2006-07-27 | 287.99 |
| 2006-07-26 | 279.80 |
| 2006-07-25 | 275.71 |
| 2006-07-24 | 277.76 |
| 2006-07-21 | 281.85 |
| 2006-07-20 | 285.26 |
| 2006-07-19 | 285.26 |
| 2006-07-18 | 281.85 |
| 2006-07-17 | 281.85 |
| 2006-07-14 | 275.03 |
| 2006-07-13 | 288.67 |
| 2006-07-12 | 302.31 |
| 2006-07-11 | 302.31 |
| 2006-07-10 | 298.90 |
| 2006-07-07 | 295.49 |
| 2006-07-06 | 295.49 |
| 2006-07-05 | 295.49 |
| 2006-07-04 | 292.08 |
| 2006-07-03 | 288.67 |
| 2006-06-30 | 295.49 |
| 2006-06-29 | 288.67 |
| 2006-06-28 | 271.62 |
| 2006-06-27 | 278.44 |
| 2006-06-26 | 275.03 |
| 2006-06-23 | 295.49 |
| 2006-06-22 | 295.49 |
| 2006-06-21 | 295.49 |
| 2006-06-20 | 285.26 |
| 2006-06-19 | 285.26 |
| 2006-06-16 | 285.26 |
| 2006-06-15 | 257.98 |
| 2006-06-14 | 240.94 |
| 2006-06-13 | 240.94 |
| 2006-06-12 | 264.80 |
| 2006-06-09 | 271.62 |
| 2006-06-08 | 275.03 |
| 2006-06-07 | 288.67 |
| 2006-06-06 | 292.08 |
| 2006-06-05 | 288.67 |
| 2006-06-02 | 295.49 |
| 2006-06-01 | 309.13 |
| 2006-05-30 | 292.08 |
| 2006-05-29 | 275.03 |
| 2006-05-26 | 278.44 |
| 2006-05-25 | 271.62 |
| 2006-05-24 | 275.03 |
| 2006-05-23 | 278.44 |
| 2006-05-22 | 285.26 |
| 2006-05-19 | 292.08 |
| 2006-05-18 | 298.90 |
| 2006-05-17 | 298.90 |
| 2006-05-16 | 271.62 |
| 2006-05-15 | 264.80 |
| 2006-05-12 | 288.67 |
| 2006-05-11 | 285.26 |
| 2006-05-10 | 287.24 |
| 2006-05-09 | 287.24 |
| 2006-05-08 | 287.24 |
| 2006-05-04 | 287.24 |
| 2006-05-03 | 280.73 |
| 2006-05-02 | 270.97 |
| 2006-04-28 | 267.71 |
| 2006-04-27 | 270.97 |
| 2006-04-26 | 290.49 |
| 2006-04-25 | 267.71 |
| 2006-04-24 | 254.70 |
| 2006-04-21 | 222.16 |
| 2006-04-20 | 220.53 |
| 2006-04-19 | 209.14 |
| 2006-04-18 | 201.00 |
| 2006-04-13 | 199.38 |
| 2006-04-12 | 207.51 |
| 2006-04-11 | 204.26 |
| 2006-04-10 | 217.27 |
| 2006-04-07 | 218.90 |
| 2006-04-06 | 214.02 |
| 2006-04-04 | 209.14 |
| 2006-04-03 | 205.88 |
| 2006-03-31 | 192.87 |
| 2006-03-30 | 199.38 |
| 2006-03-29 | 196.12 |
| 2006-03-28 | 199.38 |
| 2006-03-27 | 205.88 |
| 2006-03-24 | 202.63 |
| 2006-03-23 | 197.75 |
| 2006-03-22 | 192.87 |
| 2006-03-21 | 192.87 |
| 2006-03-20 | 192.87 |
| 2006-03-17 | 196.12 |
| 2006-03-16 | 196.12 |
| 2006-03-15 | 196.12 |
| 2006-03-14 | 196.12 |
| 2006-03-13 | 199.38 |
| 2006-03-10 | 194.50 |
| 2006-03-09 | 194.50 |
| 2006-03-08 | 192.87 |
| 2006-03-07 | 201.00 |
| 2006-03-06 | 204.26 |
| 2006-03-03 | 207.51 |
| 2006-03-02 | 209.14 |
| 2006-03-01 | 201.00 |
| 2006-02-28 | 204.26 |
| 2006-02-27 | 207.51 |
| 2006-02-24 | 215.65 |
| 2006-02-23 | 217.27 |
| 2006-02-22 | 215.65 |
| 2006-02-21 | 215.65 |
| 2006-02-20 | 218.90 |
| 2006-02-17 | 212.39 |
| 2006-02-16 | 210.77 |
| 2006-02-15 | 199.38 |
| 2006-02-14 | 204.26 |
| 2006-02-13 | 191.24 |
| 2006-02-10 | 183.11 |
| 2006-02-09 | 184.73 |
| 2006-02-08 | 184.73 |
| 2006-02-07 | 184.73 |
| 2006-02-06 | 194.50 |
| 2006-02-03 | 201.00 |
| 2006-02-02 | 210.77 |
| 2006-02-01 | 212.39 |
| 2006-01-27 | 197.75 |
| 2006-01-26 | 187.99 |
| 2006-01-25 | 187.99 |
| 2006-01-24 | 176.60 |
| 2006-01-23 | 170.09 |
| 2006-01-20 | 178.22 |
| 2006-01-19 | 168.46 |
| 2006-01-18 | 168.46 |
| 2006-01-17 | 168.46 |
| 2006-01-16 | 179.85 |
| 2006-01-13 | 174.97 |
| 2006-01-12 | 168.46 |
| 2006-01-11 | 165.21 |
| 2006-01-10 | 166.84 |
| 2006-01-09 | 165.21 |
| 2006-01-06 | 157.07 |
| 2006-01-05 | 152.19 |
| 2006-01-04 | 153.82 |
| 2006-01-03 | 150.57 |
| 2005-12-30 | 144.06 |
| 2005-12-29 | 148.94 |
| 2005-12-28 | 155.45 |
| 2005-12-23 | 150.57 |
| 2005-12-22 | 148.94 |
| 2005-12-21 | 140.80 |
| 2005-12-20 | 139.18 |
| 2005-12-19 | 142.43 |
| 2005-12-16 | 145.68 |
| 2005-12-15 | 145.68 |
| 2005-12-14 | 153.82 |
| 2005-12-13 | 150.57 |
| 2005-12-12 | 147.31 |
| 2005-12-09 | 147.31 |
| 2005-12-08 | 158.70 |
| 2005-12-07 | 158.70 |
| 2005-12-06 | 157.07 |
| 2005-12-05 | 161.95 |
| 2005-12-02 | 161.95 |
| 2005-12-01 | 163.58 |
| 2005-11-30 | 163.58 |
| 2005-11-29 | 163.58 |
| 2005-11-28 | 163.58 |
| 2005-11-25 | 166.84 |
| 2005-11-24 | 163.58 |
| 2005-11-23 | 165.21 |
| 2005-11-22 | 165.21 |
| 2005-11-21 | 168.46 |
| 2005-11-18 | 166.84 |
| 2005-11-17 | 168.46 |
| 2005-11-16 | 161.95 |
| 2005-11-15 | 165.21 |
| 2005-11-14 | 168.46 |
| 2005-11-11 | 173.34 |
| 2005-11-10 | 178.22 |
| 2005-11-09 | 171.72 |
| 2005-11-08 | 170.09 |
| 2005-11-07 | 165.21 |
| 2005-11-04 | 173.34 |
| 2005-11-03 | 176.60 |
| 2005-11-02 | 179.85 |
| 2005-11-01 | 176.60 |
| 2005-10-31 | 155.45 |
| 2005-10-28 | 145.68 |
| 2005-10-27 | 148.94 |
| 2005-10-26 | 148.94 |
| 2005-10-25 | 137.55 |
| 2005-10-24 | 150.57 |
| 2005-10-21 | 157.07 |
| 2005-10-20 | 158.70 |
| 2005-10-19 | 147.31 |
| 2005-10-18 | 152.19 |
| 2005-10-17 | 157.07 |
| 2005-10-14 | 173.34 |
| 2005-10-13 | 183.11 |
| 2005-10-12 | 184.73 |
| 2005-10-10 | 186.36 |
| 2005-10-07 | 184.73 |
| 2005-10-06 | 183.11 |
| 2005-10-05 | 189.61 |
| 2005-10-04 | 192.87 |
| 2005-10-03 | 192.87 |
| 2005-09-30 | 194.50 |
| 2005-09-29 | 187.99 |
| 2005-09-28 | 173.34 |
| 2005-09-27 | 170.09 |
| 2005-09-26 | 179.85 |
| 2005-09-23 | 181.48 |
| 2005-09-22 | 184.73 |
| 2005-09-21 | 183.11 |
| 2005-09-20 | 196.12 |
| 2005-09-16 | 189.61 |
| 2005-09-15 | 196.12 |
| 2005-09-14 | 196.12 |
| 2005-09-13 | 196.12 |
| 2005-09-12 | 189.61 |
| 2005-09-09 | 189.61 |
| 2005-09-08 | 189.61 |
| 2005-09-07 | 191.24 |
| 2005-09-06 | 205.88 |
| 2005-09-05 | 209.14 |
| 2005-09-02 | 209.14 |
| 2005-09-01 | 209.14 |
| 2005-08-31 | 201.00 |
| 2005-08-30 | 217.27 |
| 2005-08-29 | 218.90 |
| 2005-08-26 | 241.68 |
| 2005-08-25 | 244.93 |
| 2005-08-24 | 238.43 |
| 2005-08-23 | 235.17 |
| 2005-08-22 | 238.43 |
| 2005-08-19 | 241.68 |
| 2005-08-18 | 238.43 |
| 2005-08-17 | 241.68 |
| 2005-08-16 | 238.43 |
| 2005-08-15 | 251.44 |
| 2005-08-12 | 244.93 |
| 2005-08-11 | 251.44 |
| 2005-08-10 | 248.19 |
| 2005-08-09 | 238.43 |
| 2005-08-08 | 238.43 |
| 2005-08-05 | 241.68 |
| 2005-08-04 | 241.68 |
| 2005-08-03 | 241.68 |
| 2005-08-02 | 248.19 |
| 2005-08-01 | 251.44 |
| 2005-07-29 | 251.44 |
| 2005-07-28 | 251.44 |
| 2005-07-27 | 251.44 |
| 2005-07-26 | 248.19 |
| 2005-07-25 | 254.70 |
| 2005-07-22 | 254.70 |
| 2005-07-21 | 238.43 |
| 2005-07-20 | 241.68 |
| 2005-07-19 | 241.68 |
| 2005-07-18 | 244.93 |
| 2005-07-15 | 251.44 |
| 2005-07-14 | 248.19 |
| 2005-07-13 | 244.93 |
| 2005-07-12 | 241.68 |
| 2005-07-11 | 241.68 |
| 2005-07-08 | 235.17 |
| 2005-07-07 | 241.68 |
| 2005-07-06 | 235.17 |
| 2005-07-05 | 238.43 |
| 2005-07-04 | 248.19 |
| 2005-06-30 | 244.93 |
| 2005-06-29 | 244.93 |
| 2005-06-28 | 241.68 |
| 2005-06-27 | 228.66 |
| 2005-06-24 | 228.66 |
| 2005-06-23 | 225.41 |
| 2005-06-22 | 228.66 |
| 2005-06-21 | 223.78 |
| 2005-06-20 | 225.41 |
| 2005-06-17 | 222.16 |
| 2005-06-16 | 228.66 |
| 2005-06-15 | 238.43 |
| 2005-06-14 | 225.41 |
| 2005-06-13 | 228.66 |
| 2005-06-10 | 228.66 |
| 2005-06-09 | 231.92 |
| 2005-06-08 | 228.66 |
| 2005-06-07 | 228.66 |
| 2005-06-06 | 231.92 |
| 2005-06-03 | 231.92 |
| 2005-06-02 | 231.92 |
| 2005-06-01 | 235.17 |
| 2005-05-31 | 241.68 |
| 2005-05-30 | 228.66 |
| 2005-05-27 | 241.68 |
| 2005-05-26 | 217.27 |
| 2005-05-25 | 209.14 |
| 2005-05-24 | 202.63 |
| 2005-05-23 | 192.87 |
| 2005-05-20 | 192.87 |
| 2005-05-19 | 194.50 |
| 2005-05-18 | 194.50 |
| 2005-05-17 | 192.87 |
| 2005-05-13 | 192.87 |
| 2005-05-12 | 191.24 |
| 2005-05-11 | 197.75 |
| 2005-05-10 | 205.88 |
| 2005-05-09 | 205.88 |
| 2005-05-06 | 205.88 |
| 2005-05-05 | 207.51 |
| 2005-05-04 | 207.51 |
| 2005-05-03 | 207.51 |
| 2005-04-29 | 212.39 |
| 2005-04-28 | 199.38 |
| 2005-04-27 | 192.87 |
| 2005-04-26 | 189.61 |
| 2005-04-25 | 186.36 |
| 2005-04-22 | 184.73 |
| 2005-04-21 | 178.22 |
| 2005-04-20 | 181.48 |
| 2005-04-19 | 181.48 |
| 2005-04-18 | 184.73 |
| 2005-04-15 | 184.73 |
| 2005-04-14 | 183.50 |
| 2005-04-13 | 186.68 |
| 2005-04-12 | 185.09 |
| 2005-04-11 | 181.90 |
| 2005-04-08 | 181.90 |
| 2005-04-07 | 185.09 |
| 2005-04-06 | 186.68 |
| 2005-04-04 | 191.46 |
| 2005-04-01 | 185.09 |
| 2005-03-31 | 183.50 |
| 2005-03-30 | 183.50 |
| 2005-03-29 | 180.31 |
| 2005-03-24 | 186.68 |
| 2005-03-23 | 183.50 |
| 2005-03-22 | 186.68 |
| 2005-03-21 | 185.09 |
| 2005-03-18 | 183.50 |
| 2005-03-17 | 186.68 |
| 2005-03-16 | 178.72 |
| 2005-03-15 | 180.31 |
| 2005-03-14 | 186.68 |
| 2005-03-11 | 177.13 |
| 2005-03-10 | 173.94 |
| 2005-03-09 | 177.13 |
| 2005-03-08 | 178.72 |
| 2005-03-07 | 178.72 |
| 2005-03-04 | 172.35 |
| 2005-03-03 | 177.13 |
| 2005-03-02 | 172.35 |
| 2005-03-01 | 178.72 |
| 2005-02-28 | 180.31 |
| 2005-02-25 | 175.53 |
| 2005-02-24 | 175.53 |
| 2005-02-23 | 172.35 |
| 2005-02-22 | 177.13 |
| 2005-02-21 | 181.90 |
| 2005-02-18 | 183.50 |
| 2005-02-17 | 185.09 |
| 2005-02-16 | 186.68 |
| 2005-02-15 | 186.68 |
| 2005-02-14 | 186.68 |
| 2005-02-08 | 181.90 |
| 2005-02-07 | 185.09 |
| 2005-02-04 | 177.13 |
| 2005-02-03 | 177.13 |
| 2005-02-02 | 175.53 |
| 2005-02-01 | 178.72 |
| 2005-01-31 | 178.72 |
| 2005-01-28 | 175.53 |
| 2005-01-27 | 170.76 |
| 2005-01-26 | 169.16 |
| 2005-01-25 | 169.16 |
| 2005-01-24 | 164.38 |
| 2005-01-21 | 170.76 |
| 2005-01-20 | 165.98 |
| 2005-01-19 | 167.57 |
| 2005-01-18 | 167.57 |
| 2005-01-17 | 165.98 |
| 2005-01-14 | 167.57 |
| 2005-01-13 | 167.57 |
| 2005-01-12 | 167.57 |
| 2005-01-11 | 173.94 |
| 2005-01-10 | 167.57 |
| 2005-01-07 | 170.76 |
| 2005-01-06 | 170.76 |
| 2005-01-05 | 162.79 |
| 2005-01-04 | 164.38 |
| 2005-01-03 | 161.20 |
| 2004-12-31 | 156.42 |
| 2004-12-30 | 159.61 |
| 2004-12-29 | 167.57 |
| 2004-12-28 | 151.64 |
| 2004-12-24 | 146.86 |
| 2004-12-23 | 145.27 |
| 2004-12-22 | 146.86 |
| 2004-12-21 | 143.68 |
| 2004-12-20 | 143.68 |
| 2004-12-17 | 146.86 |
| 2004-12-16 | 142.09 |
| 2004-12-15 | 146.86 |
| 2004-12-14 | 145.27 |
| 2004-12-13 | 143.68 |
| 2004-12-10 | 143.68 |
| 2004-12-09 | 140.49 |
| 2004-12-08 | 138.90 |
| 2004-12-07 | 140.49 |
| 2004-12-06 | 137.31 |
| 2004-12-03 | 137.31 |
| 2004-12-02 | 143.68 |
| 2004-12-01 | 140.49 |
| 2004-11-30 | 146.86 |
| 2004-11-29 | 143.68 |
| 2004-11-26 | 151.64 |
| 2004-11-25 | 151.64 |
| 2004-11-24 | 151.64 |
| 2004-11-23 | 154.83 |
| 2004-11-22 | 150.05 |
| 2004-11-19 | 150.05 |
| 2004-11-18 | 148.46 |
| 2004-11-17 | 148.46 |
| 2004-11-16 | 146.86 |
| 2004-11-15 | 146.86 |
| 2004-11-12 | 153.24 |
| 2004-11-11 | 151.64 |
| 2004-11-10 | 153.24 |
| 2004-11-09 | 146.86 |
| 2004-11-08 | 143.68 |
| 2004-11-05 | 145.27 |
| 2004-11-04 | 151.64 |
| 2004-11-03 | 150.05 |
| 2004-11-02 | 154.83 |
| 2004-11-01 | 148.46 |
| 2004-10-29 | 138.90 |
| 2004-10-28 | 137.31 |
| 2004-10-27 | 129.35 |
| 2004-10-26 | 130.94 |
| 2004-10-25 | 135.72 |
| 2004-10-21 | 130.94 |
| 2004-10-20 | 122.97 |
| 2004-10-19 | 124.57 |
| 2004-10-18 | 126.16 |
| 2004-10-15 | 127.75 |
| 2004-10-14 | 124.57 |
| 2004-10-13 | 126.16 |
| 2004-10-12 | 126.16 |
| 2004-10-11 | 127.75 |
| 2004-10-08 | 124.57 |
| 2004-10-07 | 126.16 |
| 2004-10-06 | 129.35 |
| 2004-10-05 | 126.16 |
| 2004-10-04 | 118.20 |
| 2004-09-30 | 115.01 |
| 2004-09-28 | 116.60 |
| 2004-09-27 | 111.83 |
| 2004-09-24 | 110.23 |
| 2004-09-23 | 113.42 |
| 2004-09-22 | 121.38 |
| 2004-09-21 | 119.79 |
| 2004-09-20 | 121.38 |
| 2004-09-17 | 119.79 |
| 2004-09-16 | 119.79 |
| 2004-09-15 | 118.20 |
| 2004-09-14 | 107.05 |
| 2004-09-13 | 99.08 |
| 2004-09-10 | 105.46 |
| 2004-09-09 | 107.05 |
| 2004-09-08 | 110.23 |
| 2004-09-07 | 110.23 |
| 2004-09-06 | 116.60 |
| 2004-09-03 | 118.20 |
| 2004-09-02 | 121.38 |
| 2004-09-01 | 122.97 |
| 2004-08-31 | 119.79 |
| 2004-08-30 | 122.97 |
| 2004-08-27 | 119.79 |
| 2004-08-26 | 113.42 |
| 2004-08-25 | 113.42 |
| 2004-08-24 | 110.23 |
| 2004-08-23 | 110.23 |
| 2004-08-20 | 113.42 |
| 2004-08-19 | 113.42 |
| 2004-08-18 | 107.05 |
| 2004-08-17 | 102.27 |
| 2004-08-16 | 105.46 |
| 2004-08-13 | 113.42 |
| 2004-08-12 | 108.64 |
| 2004-08-11 | 110.23 |
| 2004-08-10 | 110.23 |
| 2004-08-09 | 111.83 |
| 2004-08-06 | 110.23 |
| 2004-08-05 | 107.05 |
| 2004-08-04 | 107.05 |
| 2004-08-03 | 107.05 |
| 2004-08-02 | 108.64 |
| 2004-07-30 | 113.42 |
| 2004-07-29 | 107.05 |
| 2004-07-28 | 107.05 |
| 2004-07-27 | 100.68 |
| 2004-07-26 | 100.68 |
| 2004-07-23 | 102.27 |
| 2004-07-22 | 102.27 |
| 2004-07-21 | 105.46 |
| 2004-07-20 | 100.68 |
| 2004-07-19 | 100.68 |
| 2004-07-16 | 95.90 |
| 2004-07-15 | 95.90 |
| 2004-07-14 | 95.90 |
| 2004-07-13 | 95.90 |
| 2004-07-12 | 97.49 |
| 2004-07-09 | 100.68 |
| 2004-07-08 | 107.05 |
| 2004-07-07 | 108.64 |
| 2004-07-06 | 107.05 |
| 2004-07-05 | 107.05 |
| 2004-07-02 | 105.46 |
| 2004-06-30 | 108.64 |
| 2004-06-29 | 107.05 |
| 2004-06-28 | 95.90 |
| 2004-06-25 | 95.90 |
| 2004-06-24 | 95.90 |
| 2004-06-23 | 84.75 |
| 2004-06-21 | 84.75 |
| 2004-06-18 | 78.38 |
| 2004-06-17 | 84.75 |
| 2004-06-16 | 89.53 |
| 2004-06-15 | 89.53 |
| 2004-06-14 | 91.12 |
| 2004-06-11 | 99.08 |
| 2004-06-10 | 97.49 |
| 2004-06-09 | 100.68 |
| 2004-06-08 | 99.08 |
| 2004-06-07 | 99.08 |
| 2004-06-04 | 95.90 |
| 2004-06-03 | 97.49 |
| 2004-06-02 | 105.46 |
| 2004-06-01 | 103.86 |
| 2004-05-31 | 105.46 |
| 2004-05-28 | 108.64 |
| 2004-05-27 | 108.64 |
| 2004-05-25 | 100.68 |
| 2004-05-24 | 95.90 |
| 2004-05-21 | 92.71 |
| 2004-05-20 | 83.16 |
| 2004-05-19 | 89.53 |
| 2004-05-18 | 84.75 |
| 2004-05-17 | 75.19 |
| 2004-05-14 | 79.97 |
| 2004-05-13 | 84.75 |
| 2004-05-12 | 87.94 |
| 2004-05-11 | 89.53 |
| 2004-05-10 | 91.12 |
| 2004-05-07 | 107.05 |
| 2004-05-06 | 110.23 |
| 2004-05-05 | 100.68 |
| 2004-05-04 | 100.68 |
| 2004-05-03 | 86.34 |
| 2004-04-30 | 83.16 |
| 2004-04-29 | 81.57 |
| 2004-04-28 | 95.90 |
| 2004-04-27 | 95.90 |
| 2004-04-26 | 94.31 |
| 2004-04-23 | 97.49 |
| 2004-04-22 | 97.49 |
| 2004-04-21 | 91.12 |
| 2004-04-20 | 97.49 |
| 2004-04-19 | 97.49 |
| 2004-04-16 | 100.68 |
| 2004-04-15 | 105.46 |
| 2004-04-14 | 107.05 |
| 2004-04-13 | 111.83 |
| 2004-04-08 | 116.60 |
| 2004-04-07 | 110.23 |
| 2004-04-06 | 113.42 |
| 2004-04-02 | 110.23 |
| 2004-04-01 | 110.23 |
| 2004-03-31 | 110.23 |
| 2004-03-30 | 107.05 |
| 2004-03-29 | 102.27 |
| 2004-03-26 | 103.86 |
| 2004-03-25 | 99.08 |
| 2004-03-24 | 97.49 |
| 2004-03-23 | 95.45 |
| 2004-03-22 | 95.45 |
| 2004-03-19 | 98.58 |
| 2004-03-18 | 93.89 |
| 2004-03-17 | 90.76 |
| 2004-03-16 | 86.07 |
| 2004-03-15 | 82.94 |
| 2004-03-12 | 89.20 |
| 2004-03-11 | 82.94 |
| 2004-03-10 | 86.07 |
| 2004-03-09 | 87.64 |
| 2004-03-08 | 90.76 |
| 2004-03-05 | 87.64 |
| 2004-03-04 | 92.33 |
| 2004-03-03 | 92.33 |
| 2004-03-02 | 93.89 |
| 2004-03-01 | 92.33 |
| 2004-02-27 | 89.20 |
| 2004-02-26 | 89.20 |
| 2004-02-25 | 86.07 |
| 2004-02-24 | 89.20 |
| 2004-02-23 | 87.64 |
| 2004-02-20 | 87.64 |
| 2004-02-19 | 89.20 |
| 2004-02-18 | 98.58 |
| 2004-02-17 | 93.89 |
| 2004-02-16 | 86.07 |
| 2004-02-13 | 82.94 |
| 2004-02-12 | 82.94 |
| 2004-02-11 | 79.82 |
| 2004-02-10 | 76.69 |
| 2004-02-09 | 79.82 |
| 2004-02-06 | 72.00 |
| 2004-02-05 | 68.87 |
| 2004-02-04 | 70.44 |
| 2004-02-03 | 70.44 |
| 2004-02-02 | 65.74 |
| 2004-01-30 | 72.00 |
| 2004-01-29 | 68.87 |
| 2004-01-28 | 70.44 |
| 2004-01-27 | 76.69 |
| 2004-01-26 | 81.38 |
| 2004-01-21 | 84.51 |
| 2004-01-20 | 82.94 |
| 2004-01-19 | 73.56 |
| 2004-01-16 | 68.87 |
| 2004-01-15 | 73.56 |
| 2004-01-14 | 76.69 |
| 2004-01-13 | 76.69 |
| 2004-01-12 | 79.82 |
| 2004-01-09 | 82.94 |
| 2004-01-08 | 86.07 |
| 2004-01-07 | 82.94 |
| 2004-01-06 | 81.38 |
| 2004-01-05 | 93.89 |
| 2004-01-02 | 93.89 |
| 2003-12-31 | 86.07 |
| 2003-12-30 | 84.51 |
| 2003-12-29 | 84.51 |
| 2003-12-24 | 78.25 |
| 2003-12-23 | 78.25 |
| 2003-12-22 | 84.51 |
| 2003-12-19 | 79.82 |
| 2003-12-18 | 72.00 |
| 2003-12-17 | 62.62 |
| 2003-12-16 | 64.18 |
| 2003-12-15 | 67.31 |
| 2003-12-12 | 73.56 |
| 2003-12-11 | 67.31 |
| 2003-12-10 | 57.93 |
| 2003-12-09 | 54.80 |
| 2003-12-08 | 48.54 |
| 2003-12-05 | 51.67 |
| 2003-12-04 | 54.80 |
| 2003-12-03 | 57.93 |
| 2003-12-02 | 54.80 |
| 2003-12-01 | 56.36 |
| 2003-11-28 | 53.24 |
| 2003-11-27 | 48.54 |
| 2003-11-26 | 50.11 |
| 2003-11-25 | 50.11 |
| 2003-11-24 | 46.98 |
| 2003-11-21 | 43.85 |
| 2003-11-20 | 45.42 |
| 2003-11-19 | 48.54 |
| 2003-11-18 | 50.11 |
| 2003-11-17 | 50.11 |
| 2003-11-14 | 51.67 |
| 2003-11-13 | 51.67 |
| 2003-11-12 | 50.11 |
| 2003-11-11 | 46.98 |
| 2003-11-10 | 51.67 |
| 2003-11-07 | 53.24 |
| 2003-11-06 | 54.80 |
| 2003-11-05 | 54.80 |
| 2003-11-04 | 51.67 |
| 2003-11-03 | 53.24 |
| 2003-10-31 | 56.36 |
| 2003-10-30 | 46.98 |
| 2003-10-29 | 51.67 |
| 2003-10-28 | 51.67 |
| 2003-10-27 | 42.29 |
| 2003-10-24 | 42.29 |
| 2003-10-23 | 37.60 |
| 2003-10-22 | 46.98 |
| 2003-10-21 | 46.98 |
| 2003-10-20 | 50.11 |
| 2003-10-17 | 48.54 |
| 2003-10-16 | 48.54 |
| 2003-10-15 | 45.42 |
| 2003-10-14 | 45.42 |
| 2003-10-13 | 48.54 |
| 2003-10-10 | 53.24 |
| 2003-10-09 | 51.67 |
| 2003-10-08 | 46.98 |
| 2003-10-07 | 45.42 |
| 2003-10-06 | 46.98 |
| 2003-10-03 | 50.11 |
| 2003-10-02 | 48.54 |
| 2003-09-30 | 42.29 |
| 2003-09-29 | 34.47 |
| 2003-09-26 | 31.34 |
| 2003-09-25 | 32.91 |
| 2003-09-24 | 31.34 |
| 2003-09-23 | 28.22 |
| 2003-09-22 | 24.46 |
| 2003-09-19 | 25.09 |
| 2003-09-18 | 26.65 |
| 2003-09-17 | 28.22 |
| 2003-09-16 | 26.65 |
| 2003-09-15 | 28.22 |
| 2003-09-11 | 28.22 |
| 2003-09-10 | 25.09 |
| 2003-09-09 | 29.78 |
| 2003-09-08 | 34.47 |
| 2003-09-05 | 34.47 |
| 2003-09-04 | 31.34 |
| 2003-09-03 | 36.04 |
| 2003-09-02 | 32.91 |
| 2003-09-01 | 36.04 |
| 2003-08-29 | 36.04 |
| 2003-08-28 | 34.47 |
| 2003-08-27 | 34.47 |
| 2003-08-26 | 31.34 |
| 2003-08-25 | 31.34 |
| 2003-08-22 | 42.29 |
| 2003-08-21 | 42.29 |
| 2003-08-20 | 42.29 |
| 2003-08-19 | 43.85 |
| 2003-08-18 | 48.54 |
| 2003-08-15 | 48.54 |
| 2003-08-14 | 50.11 |
| 2003-08-13 | 46.98 |
| 2003-08-12 | 43.85 |
| 2003-08-11 | 37.60 |
| 2003-08-08 | 40.73 |
| 2003-08-07 | 37.60 |
| 2003-08-06 | 42.29 |
| 2003-08-05 | 50.11 |
| 2003-08-04 | 43.85 |
| 2003-08-01 | 40.73 |
| 2003-07-31 | 36.04 |
| 2003-07-30 | 39.16 |
| 2003-07-29 | 40.73 |
| 2003-07-28 | 43.85 |
| 2003-07-25 | 31.34 |
| 2003-07-24 | 31.34 |
| 2003-07-23 | 28.22 |
| 2003-07-22 | 26.65 |
| 2003-07-21 | 31.34 |
| 2003-07-18 | 32.91 |
| 2003-07-17 | 32.91 |
| 2003-07-16 | 40.73 |
| 2003-07-15 | 39.16 |
| 2003-07-14 | 36.04 |
| 2003-07-11 | 31.34 |
| 2003-07-10 | 29.78 |
| 2003-07-09 | 29.78 |
| 2003-07-08 | 22.59 |
| 2003-07-07 | 22.59 |
| 2003-07-04 | 21.34 |
| 2003-07-03 | 23.21 |
| 2003-07-02 | 20.71 |
| 2003-06-30 | 19.46 |
| 2003-06-27 | 21.96 |
| 2003-06-26 | 20.71 |
| 2003-06-25 | 21.96 |
| 2003-06-24 | 20.09 |
| 2003-06-23 | 21.96 |
| 2003-06-20 | 20.71 |
| 2003-06-19 | 21.96 |
| 2003-06-18 | 21.96 |
| 2003-06-17 | 21.96 |
| 2003-06-16 | 24.46 |
| 2003-06-13 | 26.65 |
| 2003-06-12 | 22.59 |
| 2003-06-11 | 19.46 |
| 2003-06-10 | 19.46 |
| 2003-06-09 | 19.46 |
| 2003-06-06 | 20.71 |
| 2003-06-05 | 20.71 |
| 2003-06-03 | 23.21 |
| 2003-06-02 | 22.59 |
| 2003-05-30 | 21.34 |
| 2003-05-29 | 21.34 |
| 2003-05-28 | 23.21 |
| 2003-05-27 | 26.65 |
| 2003-05-26 | 23.84 |
| 2003-05-23 | 16.96 |
| 2003-05-22 | 16.96 |
| 2003-05-21 | 16.33 |
| 2003-05-20 | 10.70 |
| 2003-05-19 | 10.08 |
| 2003-05-16 | 6.95 |
| 2003-05-15 | 6.33 |
| 2003-05-14 | 6.95 |
| 2003-05-13 | 8.83 |
| 2003-05-12 | 5.70 |
| 2003-05-09 | 3.82 |
| 2003-05-07 | 7.58 |
| 2003-05-06 | 10.08 |
| 2003-05-05 | 12.08 |
| 2003-05-02 | 10.85 |
| 2003-04-30 | 8.39 |
| 2003-04-29 | 10.85 |
| 2003-04-28 | 5.92 |
| 2003-04-25 | 1.00 |
| 2003-04-24 | 3.46 |
| 2003-04-23 | 0.38 |
| 2003-04-22 | 11.46 |
| 2003-04-17 | 15.78 |
| 2003-04-16 | 17.62 |
| 2003-04-15 | 16.39 |
| 2003-04-14 | 15.78 |
| 2003-04-11 | 18.24 |
| 2003-04-10 | 18.85 |
| 2003-04-09 | 18.85 |
| 2003-04-08 | 20.70 |
| 2003-04-07 | 18.85 |
| 2003-04-04 | 17.01 |
| 2003-04-03 | 17.01 |
| 2003-04-02 | 19.47 |
| 2003-04-01 | 18.24 |
| 2003-03-31 | 20.70 |
| 2003-03-28 | 23.17 |
| 2003-03-27 | 21.93 |
| 2003-03-26 | 20.70 |
| 2003-03-25 | 20.09 |
| 2003-03-24 | 18.24 |
| 2003-03-21 | 20.70 |
| 2003-03-20 | 20.70 |
| 2003-03-19 | 22.55 |
| 2003-03-18 | 23.17 |
| 2003-03-17 | 21.32 |
| 2003-03-14 | 18.24 |
| 2003-03-13 | 17.01 |
| 2003-03-12 | 18.85 |
| 2003-03-11 | 15.16 |
| 2003-03-10 | 11.46 |
| 2003-03-07 | 12.08 |
| 2003-03-06 | 9.62 |
| 2003-03-05 | 18.85 |
| 2003-03-04 | 23.17 |
| 2003-03-03 | 22.55 |
| 2003-02-28 | 24.71 |
| 2003-02-27 | 22.55 |
| 2003-02-26 | 20.70 |
| 2003-02-25 | 18.24 |
| 2003-02-24 | 20.09 |
| 2003-02-21 | 21.93 |
| 2003-02-20 | 23.17 |
| 2003-02-19 | 23.17 |
| 2003-02-18 | 24.71 |
| 2003-02-17 | 23.17 |
| 2003-02-14 | 23.17 |
| 2003-02-13 | 24.71 |
| 2003-02-12 | 26.24 |
| 2003-02-11 | 26.24 |
| 2003-02-10 | 29.32 |
| 2003-02-07 | 32.40 |
| 2003-02-06 | 32.40 |
| 2003-02-05 | 29.32 |
| 2003-02-04 | 24.71 |
| 2003-01-30 | 23.17 |
| 2003-01-29 | 22.55 |
| 2003-01-28 | 20.09 |
| 2003-01-27 | 17.62 |
| 2003-01-24 | 18.85 |
| 2003-01-23 | 20.70 |
| 2003-01-22 | 20.09 |
| 2003-01-21 | 21.32 |
| 2003-01-20 | 17.01 |
| 2003-01-17 | 17.01 |
| 2003-01-16 | 15.78 |
| 2003-01-15 | 16.39 |
| 2003-01-14 | 18.24 |
| 2003-01-13 | 20.70 |
| 2003-01-10 | 20.70 |
| 2003-01-09 | 18.24 |
| 2003-01-08 | 13.93 |
| 2003-01-07 | 7.15 |
| 2003-01-06 | 7.15 |
| 2003-01-03 | 4.07 |
| 2003-01-02 | 2.23 |
| 2002-12-31 | 4.07 |
| 2002-12-30 | 1.00 |
| 2002-12-27 | 3.46 |
| 2002-12-24 | 2.84 |
| 2002-12-23 | 2.23 |
| 2002-12-20 | 3.46 |
| 2002-12-19 | 4.69 |
| 2002-12-18 | 0.38 |
| 2002-12-17 | 7.77 |
| 2002-12-16 | 2.84 |
| 2002-12-13 | 4.07 |
| 2002-12-12 | 2.84 |
| 2002-12-11 | 1.00 |
| 2002-12-10 | 0.38 |
| 2002-12-09 | 1.61 |
| 2002-12-06 | 1.61 |
| 2002-12-05 | 1.00 |
| 2002-12-04 | 1.61 |
| 2002-12-03 | 2.23 |
| 2002-12-02 | 1.00 |
| 2002-11-29 | -0.85 |
| 2002-11-28 | -2.08 |
| 2002-11-27 | -3.93 |
| 2002-11-26 | -3.93 |
| 2002-11-25 | -3.31 |
| 2002-11-22 | -3.93 |
| 2002-11-21 | -4.55 |
| 2002-11-20 | -5.78 |
| 2002-11-19 | -5.16 |
| 2002-11-18 | -5.78 |
| 2002-11-15 | -4.55 |
| 2002-11-14 | -4.55 |
| 2002-11-13 | -5.16 |
| 2002-11-12 | -5.16 |
| 2002-11-11 | -4.55 |
| 2002-11-08 | -5.16 |
| 2002-11-07 | -7.01 |
| 2002-11-06 | -7.01 |
| 2002-11-05 | -6.39 |
| 2002-11-04 | -3.93 |
| 2002-11-01 | -5.16 |
| 2002-10-31 | -6.39 |
| 2002-10-30 | -6.39 |
| 2002-10-29 | -5.16 |
| 2002-10-28 | -2.08 |
| 2002-10-25 | -5.16 |
| 2002-10-24 | -4.55 |
| 2002-10-23 | -3.31 |
| 2002-10-22 | -5.78 |
| 2002-10-21 | -5.78 |
| 2002-10-18 | -4.55 |
| 2002-10-17 | -5.16 |
| 2002-10-16 | -7.63 |
| 2002-10-15 | -8.24 |
| 2002-10-11 | -8.86 |
| 2002-10-10 | -9.47 |
| 2002-10-09 | -7.63 |
| 2002-10-08 | -8.24 |
| 2002-10-07 | -5.78 |
| 2002-10-04 | -5.16 |
| 2002-10-03 | -5.78 |
| 2002-10-02 | -5.78 |
| 2002-09-30 | -4.55 |
| 2002-09-27 | -2.08 |
| 2002-09-26 | -3.93 |
| 2002-09-25 | -4.55 |
| 2002-09-24 | -4.55 |
| 2002-09-23 | -3.31 |
| 2002-09-20 | -3.93 |
| 2002-09-19 | -3.93 |
| 2002-09-18 | -3.31 |
| 2002-09-17 | -3.31 |
| 2002-09-16 | -2.70 |
| 2002-09-13 | -2.08 |
| 2002-09-12 | -1.47 |
| 2002-09-11 | -1.47 |
| 2002-09-10 | -0.24 |
| 2002-09-09 | -2.70 |
| 2002-09-06 | -3.31 |
| 2002-09-05 | -3.31 |
| 2002-09-04 | -1.47 |
| 2002-09-03 | -0.24 |
| 2002-09-02 | 1.00 |
| 2002-08-30 | 1.80 |
| 2002-08-29 | 1.20 |
| 2002-08-28 | 1.80 |
| 2002-08-27 | 0.60 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | -0.60 |
| 2002-08-22 | -1.20 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy