Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-15 | 775.47 |
| 2025-09-12 | 771.95 |
| 2025-09-11 | 769.94 |
| 2025-09-10 | 754.85 |
| 2025-09-09 | 737.50 |
| 2025-09-08 | 740.44 |
| 2025-09-05 | 731.13 |
| 2025-09-04 | 715.44 |
| 2025-09-03 | 710.53 |
| 2025-09-02 | 706.12 |
| 2025-09-01 | 710.04 |
| 2025-08-29 | 693.37 |
| 2025-08-28 | 707.59 |
| 2025-08-27 | 713.48 |
| 2025-08-26 | 720.83 |
| 2025-08-25 | 727.70 |
| 2025-08-22 | 715.93 |
| 2025-08-21 | 712.50 |
| 2025-08-20 | 704.65 |
| 2025-08-19 | 705.14 |
| 2025-08-18 | 702.20 |
| 2025-08-15 | 707.59 |
| 2025-08-14 | 713.48 |
| 2025-08-13 | 713.97 |
| 2025-08-12 | 719.85 |
| 2025-08-11 | 709.06 |
| 2025-08-08 | 706.61 |
| 2025-08-07 | 699.75 |
| 2025-08-06 | 695.82 |
| 2025-08-05 | 697.29 |
| 2025-08-04 | 686.51 |
| 2025-08-01 | 689.45 |
| 2025-07-31 | 705.39 |
| 2025-07-30 | 717.64 |
| 2025-07-29 | 711.51 |
| 2025-07-28 | 723.77 |
| 2025-07-25 | 727.45 |
| 2025-07-24 | 727.45 |
| 2025-07-23 | 729.90 |
| 2025-07-22 | 740.93 |
| 2025-07-21 | 707.84 |
| 2025-07-18 | 695.58 |
| 2025-07-17 | 701.71 |
| 2025-07-16 | 702.93 |
| 2025-07-15 | 702.93 |
| 2025-07-14 | 698.03 |
| 2025-07-11 | 691.90 |
| 2025-07-10 | 693.13 |
| 2025-07-09 | 694.35 |
| 2025-07-08 | 696.80 |
| 2025-07-07 | 705.39 |
| 2025-07-04 | 699.26 |
| 2025-07-03 | 694.35 |
| 2025-07-02 | 701.71 |
| 2025-06-30 | 691.90 |
| 2025-06-27 | 693.13 |
| 2025-06-26 | 696.80 |
| 2025-06-25 | 698.03 |
| 2025-06-24 | 704.16 |
| 2025-06-23 | 694.35 |
| 2025-06-20 | 694.35 |
| 2025-06-19 | 691.90 |
| 2025-06-18 | 709.06 |
| 2025-06-17 | 701.71 |
| 2025-06-16 | 690.67 |
| 2025-06-13 | 699.26 |
| 2025-06-12 | 689.45 |
| 2025-06-11 | 689.45 |
| 2025-06-10 | 691.41 |
| 2025-06-09 | 693.81 |
| 2025-06-06 | 696.20 |
| 2025-06-05 | 699.79 |
| 2025-06-04 | 691.41 |
| 2025-06-03 | 709.37 |
| 2025-06-02 | 684.23 |
| 2025-05-30 | 689.02 |
| 2025-05-29 | 697.40 |
| 2025-05-28 | 699.79 |
| 2025-05-27 | 693.81 |
| 2025-05-26 | 681.83 |
| 2025-05-23 | 690.21 |
| 2025-05-22 | 693.81 |
| 2025-05-21 | 692.61 |
| 2025-05-20 | 680.63 |
| 2025-05-19 | 677.04 |
| 2025-05-16 | 673.45 |
| 2025-05-15 | 675.85 |
| 2025-05-14 | 678.24 |
| 2025-05-13 | 673.45 |
| 2025-05-12 | 669.86 |
| 2025-05-09 | 675.85 |
| 2025-05-08 | 667.46 |
| 2025-05-07 | 674.65 |
| 2025-05-06 | 661.48 |
| 2025-05-02 | 637.53 |
| 2025-04-30 | 654.29 |
| 2025-04-29 | 648.31 |
| 2025-04-28 | 639.93 |
| 2025-04-25 | 637.53 |
| 2025-04-24 | 630.35 |
| 2025-04-23 | 627.95 |
| 2025-04-22 | 626.76 |
| 2025-04-17 | 624.36 |
| 2025-04-16 | 618.38 |
| 2025-04-15 | 626.76 |
| 2025-04-14 | 619.57 |
| 2025-04-11 | 595.63 |
| 2025-04-10 | 586.05 |
| 2025-04-09 | 577.67 |
| 2025-04-08 | 576.47 |
| 2025-04-07 | 574.08 |
| 2025-04-03 | 635.14 |
| 2025-04-02 | 638.73 |
| 2025-04-01 | 624.36 |
| 2025-03-31 | 604.01 |
| 2025-03-28 | 599.22 |
| 2025-03-27 | 564.50 |
| 2025-03-26 | 559.71 |
| 2025-03-25 | 565.69 |
| 2025-03-24 | 570.48 |
| 2025-03-21 | 560.91 |
| 2025-03-20 | 575.27 |
| 2025-03-19 | 580.06 |
| 2025-03-18 | 577.67 |
| 2025-03-17 | 578.86 |
| 2025-03-14 | 569.29 |
| 2025-03-13 | 571.68 |
| 2025-03-12 | 572.88 |
| 2025-03-11 | 571.68 |
| 2025-03-10 | 562.10 |
| 2025-03-07 | 556.12 |
| 2025-03-06 | 554.92 |
| 2025-03-05 | 550.13 |
| 2025-03-04 | 548.93 |
| 2025-03-03 | 546.54 |
| 2025-02-28 | 541.75 |
| 2025-02-27 | 550.13 |
| 2025-02-26 | 547.74 |
| 2025-02-25 | 532.17 |
| 2025-02-24 | 538.16 |
| 2025-02-21 | 557.31 |
| 2025-02-20 | 564.50 |
| 2025-02-19 | 559.71 |
| 2025-02-18 | 581.26 |
| 2025-02-17 | 560.91 |
| 2025-02-14 | 551.33 |
| 2025-02-13 | 538.16 |
| 2025-02-12 | 553.72 |
| 2025-02-11 | 542.95 |
| 2025-02-10 | 538.16 |
| 2025-02-07 | 544.14 |
| 2025-02-06 | 550.13 |
| 2025-02-05 | 538.16 |
| 2025-02-04 | 533.37 |
| 2025-02-03 | 533.37 |
| 2025-01-28 | 539.35 |
| 2025-01-27 | 556.12 |
| 2025-01-24 | 556.12 |
| 2025-01-23 | 558.51 |
| 2025-01-22 | 550.13 |
| 2025-01-21 | 557.31 |
| 2025-01-20 | 558.51 |
| 2025-01-17 | 562.10 |
| 2025-01-16 | 563.30 |
| 2025-01-15 | 554.92 |
| 2025-01-14 | 550.13 |
| 2025-01-13 | 542.95 |
| 2025-01-10 | 538.16 |
| 2025-01-09 | 546.54 |
| 2025-01-08 | 540.55 |
| 2025-01-07 | 533.37 |
| 2025-01-06 | 539.35 |
| 2025-01-03 | 538.16 |
| 2025-01-02 | 534.57 |
| 2024-12-31 | 539.35 |
| 2024-12-30 | 533.37 |
| 2024-12-27 | 534.57 |
| 2024-12-24 | 533.37 |
| 2024-12-23 | 522.59 |
| 2024-12-20 | 515.41 |
| 2024-12-19 | 511.82 |
| 2024-12-18 | 517.80 |
| 2024-12-17 | 517.80 |
| 2024-12-16 | 522.59 |
| 2024-12-13 | 522.59 |
| 2024-12-12 | 523.79 |
| 2024-12-11 | 519.00 |
| 2024-12-10 | 508.22 |
| 2024-12-09 | 515.41 |
| 2024-12-06 | 493.86 |
| 2024-12-05 | 490.27 |
| 2024-12-04 | 497.45 |
| 2024-12-03 | 497.45 |
| 2024-12-02 | 490.27 |
| 2024-11-29 | 485.48 |
| 2024-11-28 | 484.28 |
| 2024-11-27 | 487.87 |
| 2024-11-26 | 481.88 |
| 2024-11-25 | 483.08 |
| 2024-11-22 | 475.90 |
| 2024-11-21 | 486.67 |
| 2024-11-20 | 496.25 |
| 2024-11-19 | 492.66 |
| 2024-11-18 | 490.27 |
| 2024-11-15 | 484.28 |
| 2024-11-14 | 485.48 |
| 2024-11-13 | 499.84 |
| 2024-11-12 | 502.24 |
| 2024-11-11 | 513.01 |
| 2024-11-08 | 513.01 |
| 2024-11-07 | 522.59 |
| 2024-11-06 | 519.00 |
| 2024-11-05 | 523.79 |
| 2024-11-04 | 515.41 |
| 2024-11-01 | 515.41 |
| 2024-10-31 | 509.42 |
| 2024-10-30 | 514.21 |
| 2024-10-29 | 523.79 |
| 2024-10-28 | 529.78 |
| 2024-10-25 | 528.58 |
| 2024-10-24 | 528.58 |
| 2024-10-23 | 530.97 |
| 2024-10-22 | 532.17 |
| 2024-10-21 | 524.99 |
| 2024-10-18 | 532.17 |
| 2024-10-17 | 510.62 |
| 2024-10-16 | 519.00 |
| 2024-10-15 | 521.39 |
| 2024-10-14 | 538.16 |
| 2024-10-10 | 545.34 |
| 2024-10-09 | 524.99 |
| 2024-10-08 | 551.33 |
| 2024-10-07 | 615.98 |
| 2024-10-04 | 587.25 |
| 2024-10-03 | 582.46 |
| 2024-10-02 | 590.84 |
| 2024-09-30 | 568.09 |
| 2024-09-27 | 554.92 |
| 2024-09-26 | 533.37 |
| 2024-09-25 | 517.80 |
| 2024-09-24 | 513.01 |
| 2024-09-23 | 491.46 |
| 2024-09-20 | 485.48 |
| 2024-09-19 | 479.49 |
| 2024-09-17 | 465.12 |
| 2024-09-16 | 463.92 |
| 2024-09-13 | 457.94 |
| 2024-09-12 | 445.97 |
| 2024-09-11 | 435.19 |
| 2024-09-10 | 449.56 |
| 2024-09-09 | 454.18 |
| 2024-09-05 | 476.11 |
| 2024-09-04 | 479.58 |
| 2024-09-03 | 483.04 |
| 2024-09-02 | 480.73 |
| 2024-08-30 | 484.19 |
| 2024-08-29 | 492.27 |
| 2024-08-28 | 491.12 |
| 2024-08-27 | 491.12 |
| 2024-08-26 | 484.19 |
| 2024-08-23 | 479.58 |
| 2024-08-22 | 487.66 |
| 2024-08-21 | 492.27 |
| 2024-08-20 | 493.43 |
| 2024-08-19 | 498.05 |
| 2024-08-16 | 496.89 |
| 2024-08-15 | 495.74 |
| 2024-08-14 | 507.28 |
| 2024-08-13 | 516.52 |
| 2024-08-12 | 517.67 |
| 2024-08-09 | 518.83 |
| 2024-08-08 | 522.29 |
| 2024-08-07 | 528.07 |
| 2024-08-06 | 508.44 |
| 2024-08-05 | 495.74 |
| 2024-08-02 | 501.51 |
| 2024-08-01 | 503.82 |
| 2024-07-31 | 499.20 |
| 2024-07-30 | 486.50 |
| 2024-07-29 | 506.13 |
| 2024-07-26 | 500.36 |
| 2024-07-25 | 496.89 |
| 2024-07-24 | 514.21 |
| 2024-07-23 | 500.36 |
| 2024-07-22 | 501.51 |
| 2024-07-19 | 489.97 |
| 2024-07-18 | 499.20 |
| 2024-07-17 | 491.12 |
| 2024-07-16 | 498.05 |
| 2024-07-15 | 507.28 |
| 2024-07-12 | 507.28 |
| 2024-07-11 | 501.51 |
| 2024-07-10 | 495.74 |
| 2024-07-09 | 516.52 |
| 2024-07-08 | 518.83 |
| 2024-07-05 | 523.45 |
| 2024-07-04 | 526.91 |
| 2024-07-03 | 521.14 |
| 2024-07-02 | 513.06 |
| 2024-06-28 | 504.97 |
| 2024-06-27 | 496.89 |
| 2024-06-26 | 502.67 |
| 2024-06-25 | 498.05 |
| 2024-06-24 | 493.43 |
| 2024-06-21 | 489.97 |
| 2024-06-20 | 500.36 |
| 2024-06-19 | 502.67 |
| 2024-06-18 | 487.66 |
| 2024-06-17 | 498.05 |
| 2024-06-14 | 519.98 |
| 2024-06-13 | 524.60 |
| 2024-06-12 | 514.21 |
| 2024-06-11 | 526.91 |
| 2024-06-07 | 553.00 |
| 2024-06-06 | 557.51 |
| 2024-06-05 | 539.47 |
| 2024-06-04 | 548.49 |
| 2024-06-03 | 543.98 |
| 2024-05-31 | 520.30 |
| 2024-05-30 | 519.17 |
| 2024-05-29 | 531.57 |
| 2024-05-28 | 537.21 |
| 2024-05-27 | 533.83 |
| 2024-05-24 | 525.94 |
| 2024-05-23 | 529.32 |
| 2024-05-22 | 532.70 |
| 2024-05-21 | 525.94 |
| 2024-05-20 | 534.96 |
| 2024-05-17 | 533.83 |
| 2024-05-16 | 537.21 |
| 2024-05-14 | 531.57 |
| 2024-05-13 | 539.47 |
| 2024-05-10 | 519.17 |
| 2024-05-09 | 496.61 |
| 2024-05-08 | 488.72 |
| 2024-05-07 | 493.23 |
| 2024-05-06 | 483.08 |
| 2024-05-03 | 470.67 |
| 2024-05-02 | 468.42 |
| 2024-04-30 | 466.16 |
| 2024-04-29 | 471.80 |
| 2024-04-26 | 466.16 |
| 2024-04-25 | 462.78 |
| 2024-04-24 | 456.01 |
| 2024-04-23 | 442.48 |
| 2024-04-22 | 441.35 |
| 2024-04-19 | 435.71 |
| 2024-04-18 | 434.58 |
| 2024-04-17 | 435.71 |
| 2024-04-16 | 432.33 |
| 2024-04-15 | 443.61 |
| 2024-04-12 | 446.99 |
| 2024-04-11 | 469.55 |
| 2024-04-10 | 460.52 |
| 2024-04-09 | 443.61 |
| 2024-04-08 | 443.61 |
| 2024-04-05 | 426.69 |
| 2024-04-03 | 439.09 |
| 2024-04-02 | 422.18 |
| 2024-03-28 | 412.03 |
| 2024-03-27 | 559.77 |
| 2024-03-26 | 562.03 |
| 2024-03-25 | 589.09 |
| 2024-03-22 | 585.71 |
| 2024-03-21 | 591.35 |
| 2024-03-20 | 583.45 |
| 2024-03-19 | 585.71 |
| 2024-03-18 | 595.86 |
| 2024-03-15 | 567.66 |
| 2024-03-14 | 571.05 |
| 2024-03-13 | 575.56 |
| 2024-03-12 | 568.79 |
| 2024-03-11 | 566.54 |
| 2024-03-08 | 578.94 |
| 2024-03-07 | 575.56 |
| 2024-03-06 | 566.54 |
| 2024-03-05 | 556.39 |
| 2024-03-04 | 569.92 |
| 2024-03-01 | 569.92 |
| 2024-02-29 | 565.41 |
| 2024-02-28 | 571.05 |
| 2024-02-27 | 576.69 |
| 2024-02-26 | 583.45 |
| 2024-02-23 | 591.35 |
| 2024-02-22 | 595.86 |
| 2024-02-21 | 575.56 |
| 2024-02-20 | 574.43 |
| 2024-02-19 | 548.49 |
| 2024-02-16 | 533.83 |
| 2024-02-15 | 521.42 |
| 2024-02-14 | 519.17 |
| 2024-02-09 | 528.19 |
| 2024-02-08 | 548.49 |
| 2024-02-07 | 543.98 |
| 2024-02-06 | 541.73 |
| 2024-02-05 | 528.19 |
| 2024-02-02 | 532.70 |
| 2024-02-01 | 529.32 |
| 2024-01-31 | 538.34 |
| 2024-01-30 | 523.68 |
| 2024-01-29 | 546.24 |
| 2024-01-26 | 533.83 |
| 2024-01-25 | 554.13 |
| 2024-01-24 | 527.06 |
| 2024-01-23 | 498.87 |
| 2024-01-22 | 492.10 |
| 2024-01-19 | 512.40 |
| 2024-01-18 | 522.55 |
| 2024-01-17 | 509.02 |
| 2024-01-16 | 547.36 |
| 2024-01-15 | 553.00 |
| 2024-01-12 | 551.88 |
| 2024-01-11 | 538.34 |
| 2024-01-10 | 541.73 |
| 2024-01-09 | 539.47 |
| 2024-01-08 | 539.47 |
| 2024-01-05 | 543.98 |
| 2024-01-04 | 540.60 |
| 2024-01-03 | 533.83 |
| 2024-01-02 | 519.17 |
| 2023-12-29 | 512.40 |
| 2023-12-28 | 507.89 |
| 2023-12-27 | 497.74 |
| 2023-12-22 | 483.08 |
| 2023-12-21 | 483.08 |
| 2023-12-20 | 481.95 |
| 2023-12-19 | 483.08 |
| 2023-12-18 | 484.21 |
| 2023-12-15 | 479.70 |
| 2023-12-14 | 476.31 |
| 2023-12-13 | 469.55 |
| 2023-12-12 | 478.57 |
| 2023-12-11 | 475.18 |
| 2023-12-08 | 478.57 |
| 2023-12-07 | 485.33 |
| 2023-12-06 | 497.74 |
| 2023-12-05 | 472.93 |
| 2023-12-04 | 479.70 |
| 2023-12-01 | 479.70 |
| 2023-11-30 | 484.21 |
| 2023-11-29 | 481.95 |
| 2023-11-28 | 489.85 |
| 2023-11-27 | 488.72 |
| 2023-11-24 | 494.36 |
| 2023-11-23 | 498.87 |
| 2023-11-22 | 492.10 |
| 2023-11-21 | 505.64 |
| 2023-11-20 | 505.64 |
| 2023-11-17 | 501.12 |
| 2023-11-16 | 512.40 |
| 2023-11-15 | 506.76 |
| 2023-11-14 | 490.97 |
| 2023-11-13 | 483.08 |
| 2023-11-10 | 478.57 |
| 2023-11-09 | 481.95 |
| 2023-11-08 | 480.82 |
| 2023-11-07 | 495.48 |
| 2023-11-06 | 514.66 |
| 2023-11-03 | 502.25 |
| 2023-11-02 | 495.48 |
| 2023-11-01 | 489.85 |
| 2023-10-31 | 487.59 |
| 2023-10-30 | 495.48 |
| 2023-10-27 | 504.51 |
| 2023-10-26 | 496.61 |
| 2023-10-25 | 496.61 |
| 2023-10-24 | 494.36 |
| 2023-10-20 | 490.97 |
| 2023-10-19 | 502.25 |
| 2023-10-18 | 506.76 |
| 2023-10-17 | 510.15 |
| 2023-10-16 | 507.89 |
| 2023-10-13 | 510.15 |
| 2023-10-12 | 518.04 |
| 2023-10-11 | 512.40 |
| 2023-10-10 | 509.02 |
| 2023-10-09 | 504.51 |
| 2023-10-06 | 498.87 |
| 2023-10-05 | 483.08 |
| 2023-10-04 | 481.95 |
| 2023-10-03 | 489.85 |
| 2023-09-29 | 509.02 |
| 2023-09-28 | 502.25 |
| 2023-09-27 | 502.25 |
| 2023-09-26 | 501.12 |
| 2023-09-25 | 501.12 |
| 2023-09-22 | 510.15 |
| 2023-09-21 | 497.06 |
| 2023-09-20 | 501.42 |
| 2023-09-19 | 511.23 |
| 2023-09-18 | 494.88 |
| 2023-09-15 | 502.51 |
| 2023-09-14 | 494.88 |
| 2023-09-13 | 486.17 |
| 2023-09-12 | 491.62 |
| 2023-09-11 | 499.24 |
| 2023-09-07 | 507.96 |
| 2023-09-06 | 512.32 |
| 2023-09-05 | 521.03 |
| 2023-09-04 | 538.47 |
| 2023-08-31 | 540.65 |
| 2023-08-30 | 533.02 |
| 2023-08-29 | 541.73 |
| 2023-08-28 | 523.21 |
| 2023-08-25 | 527.57 |
| 2023-08-24 | 531.93 |
| 2023-08-23 | 519.94 |
| 2023-08-22 | 523.21 |
| 2023-08-21 | 513.41 |
| 2023-08-18 | 535.20 |
| 2023-08-17 | 549.36 |
| 2023-08-16 | 546.09 |
| 2023-08-15 | 551.54 |
| 2023-08-14 | 547.18 |
| 2023-08-11 | 558.08 |
| 2023-08-10 | 566.79 |
| 2023-08-09 | 568.97 |
| 2023-08-08 | 566.79 |
| 2023-08-07 | 566.79 |
| 2023-08-04 | 567.88 |
| 2023-08-03 | 563.53 |
| 2023-08-02 | 562.44 |
| 2023-08-01 | 575.51 |
| 2023-07-31 | 574.42 |
| 2023-07-28 | 582.05 |
| 2023-07-27 | 530.84 |
| 2023-07-26 | 536.29 |
| 2023-07-25 | 524.30 |
| 2023-07-24 | 515.59 |
| 2023-07-21 | 514.50 |
| 2023-07-20 | 511.23 |
| 2023-07-19 | 513.41 |
| 2023-07-18 | 518.85 |
| 2023-07-14 | 527.57 |
| 2023-07-13 | 517.77 |
| 2023-07-12 | 511.23 |
| 2023-07-11 | 513.41 |
| 2023-07-10 | 510.14 |
| 2023-07-07 | 507.96 |
| 2023-07-06 | 511.23 |
| 2023-07-05 | 523.21 |
| 2023-07-04 | 525.39 |
| 2023-07-03 | 529.75 |
| 2023-06-30 | 517.77 |
| 2023-06-29 | 512.32 |
| 2023-06-28 | 515.46 |
| 2023-06-27 | 515.46 |
| 2023-06-26 | 502.88 |
| 2023-06-23 | 504.98 |
| 2023-06-21 | 523.85 |
| 2023-06-20 | 535.38 |
| 2023-06-19 | 552.16 |
| 2023-06-16 | 556.35 |
| 2023-06-15 | 541.68 |
| 2023-06-14 | 540.63 |
| 2023-06-13 | 549.01 |
| 2023-06-12 | 554.26 |
| 2023-06-09 | 565.79 |
| 2023-06-08 | 555.31 |
| 2023-06-07 | 550.06 |
| 2023-06-06 | 545.87 |
| 2023-06-05 | 545.87 |
| 2023-06-02 | 545.87 |
| 2023-06-01 | 538.53 |
| 2023-05-31 | 534.34 |
| 2023-05-30 | 544.82 |
| 2023-05-29 | 547.97 |
| 2023-05-25 | 551.11 |
| 2023-05-24 | 560.55 |
| 2023-05-23 | 565.79 |
| 2023-05-22 | 584.66 |
| 2023-05-19 | 588.86 |
| 2023-05-18 | 598.29 |
| 2023-05-17 | 584.66 |
| 2023-05-16 | 605.63 |
| 2023-05-15 | 603.54 |
| 2023-05-12 | 602.49 |
| 2023-05-11 | 629.75 |
| 2023-05-10 | 628.70 |
| 2023-05-09 | 630.80 |
| 2023-05-08 | 637.09 |
| 2023-05-05 | 626.60 |
| 2023-05-04 | 623.46 |
| 2023-05-03 | 601.44 |
| 2023-05-02 | 606.68 |
| 2023-04-28 | 581.52 |
| 2023-04-27 | 560.55 |
| 2023-04-26 | 559.50 |
| 2023-04-25 | 545.87 |
| 2023-04-24 | 549.01 |
| 2023-04-21 | 551.11 |
| 2023-04-20 | 553.21 |
| 2023-04-19 | 553.21 |
| 2023-04-18 | 549.01 |
| 2023-04-17 | 540.63 |
| 2023-04-14 | 519.66 |
| 2023-04-13 | 508.12 |
| 2023-04-12 | 514.41 |
| 2023-04-11 | 503.93 |
| 2023-04-06 | 498.69 |
| 2023-04-04 | 500.78 |
| 2023-04-03 | 501.83 |
| 2023-03-31 | 492.40 |
| 2023-03-30 | 491.35 |
| 2023-03-29 | 494.49 |
| 2023-03-28 | 489.25 |
| 2023-03-27 | 484.01 |
| 2023-03-24 | 484.01 |
| 2023-03-23 | 494.49 |
| 2023-03-22 | 498.69 |
| 2023-03-21 | 490.30 |
| 2023-03-20 | 492.40 |
| 2023-03-17 | 513.37 |
| 2023-03-16 | 509.17 |
| 2023-03-15 | 510.22 |
| 2023-03-14 | 495.54 |
| 2023-03-13 | 516.51 |
| 2023-03-10 | 493.44 |
| 2023-03-09 | 507.07 |
| 2023-03-08 | 517.56 |
| 2023-03-07 | 500.78 |
| 2023-03-06 | 489.25 |
| 2023-03-03 | 466.18 |
| 2023-03-02 | 451.51 |
| 2023-03-01 | 451.51 |
| 2023-02-28 | 438.92 |
| 2023-02-27 | 446.26 |
| 2023-02-24 | 456.75 |
| 2023-02-23 | 461.99 |
| 2023-02-22 | 455.70 |
| 2023-02-21 | 459.89 |
| 2023-02-20 | 461.99 |
| 2023-02-17 | 452.55 |
| 2023-02-16 | 454.65 |
| 2023-02-15 | 453.60 |
| 2023-02-14 | 460.94 |
| 2023-02-13 | 461.99 |
| 2023-02-10 | 461.99 |
| 2023-02-09 | 466.18 |
| 2023-02-08 | 471.43 |
| 2023-02-07 | 466.18 |
| 2023-02-06 | 470.38 |
| 2023-02-03 | 469.33 |
| 2023-02-02 | 473.52 |
| 2023-02-01 | 479.81 |
| 2023-01-31 | 457.80 |
| 2023-01-30 | 470.38 |
| 2023-01-27 | 461.99 |
| 2023-01-26 | 473.52 |
| 2023-01-20 | 474.57 |
| 2023-01-19 | 461.99 |
| 2023-01-18 | 468.28 |
| 2023-01-17 | 466.18 |
| 2023-01-16 | 467.23 |
| 2023-01-13 | 460.94 |
| 2023-01-12 | 455.70 |
| 2023-01-11 | 461.99 |
| 2023-01-10 | 457.80 |
| 2023-01-09 | 460.94 |
| 2023-01-06 | 453.60 |
| 2023-01-05 | 450.46 |
| 2023-01-04 | 447.31 |
| 2023-01-03 | 442.07 |
| 2022-12-30 | 424.24 |
| 2022-12-29 | 425.29 |
| 2022-12-28 | 421.10 |
| 2022-12-23 | 405.37 |
| 2022-12-22 | 417.95 |
| 2022-12-21 | 411.66 |
| 2022-12-20 | 413.76 |
| 2022-12-19 | 413.76 |
| 2022-12-16 | 421.10 |
| 2022-12-15 | 428.44 |
| 2022-12-14 | 425.29 |
| 2022-12-13 | 420.05 |
| 2022-12-12 | 416.90 |
| 2022-12-09 | 419.00 |
| 2022-12-08 | 411.66 |
| 2022-12-07 | 404.32 |
| 2022-12-06 | 416.90 |
| 2022-12-05 | 421.10 |
| 2022-12-02 | 399.08 |
| 2022-12-01 | 409.57 |
| 2022-11-30 | 417.95 |
| 2022-11-29 | 401.18 |
| 2022-11-28 | 389.64 |
| 2022-11-25 | 401.18 |
| 2022-11-24 | 393.84 |
| 2022-11-23 | 393.84 |
| 2022-11-22 | 388.60 |
| 2022-11-21 | 381.26 |
| 2022-11-18 | 380.21 |
| 2022-11-17 | 386.50 |
| 2022-11-16 | 384.40 |
| 2022-11-15 | 394.89 |
| 2022-11-14 | 379.16 |
| 2022-11-11 | 376.01 |
| 2022-11-10 | 361.33 |
| 2022-11-09 | 369.72 |
| 2022-11-08 | 360.29 |
| 2022-11-07 | 367.63 |
| 2022-11-04 | 358.19 |
| 2022-11-03 | 328.83 |
| 2022-11-02 | 337.22 |
| 2022-11-01 | 328.83 |
| 2022-10-31 | 317.72 |
| 2022-10-28 | 338.27 |
| 2022-10-27 | 349.80 |
| 2022-10-26 | 355.04 |
| 2022-10-25 | 355.04 |
| 2022-10-24 | 362.38 |
| 2022-10-21 | 382.30 |
| 2022-10-20 | 381.26 |
| 2022-10-19 | 383.35 |
| 2022-10-18 | 386.50 |
| 2022-10-17 | 388.60 |
| 2022-10-14 | 392.79 |
| 2022-10-13 | 392.79 |
| 2022-10-12 | 379.16 |
| 2022-10-11 | 381.26 |
| 2022-10-10 | 362.38 |
| 2022-10-07 | 362.38 |
| 2022-10-06 | 372.87 |
| 2022-10-05 | 371.82 |
| 2022-10-03 | 357.14 |
| 2022-09-30 | 362.38 |
| 2022-09-29 | 363.43 |
| 2022-09-28 | 369.72 |
| 2022-09-27 | 386.50 |
| 2022-09-26 | 384.40 |
| 2022-09-23 | 391.74 |
| 2022-09-22 | 402.23 |
| 2022-09-21 | 403.27 |
| 2022-09-20 | 413.55 |
| 2022-09-19 | 403.27 |
| 2022-09-16 | 402.25 |
| 2022-09-15 | 415.60 |
| 2022-09-14 | 411.49 |
| 2022-09-13 | 418.68 |
| 2022-09-09 | 420.74 |
| 2022-09-08 | 424.84 |
| 2022-09-07 | 431.01 |
| 2022-09-06 | 421.76 |
| 2022-09-05 | 422.79 |
| 2022-09-02 | 422.79 |
| 2022-09-01 | 416.63 |
| 2022-08-31 | 380.68 |
| 2022-08-30 | 389.92 |
| 2022-08-29 | 381.71 |
| 2022-08-26 | 387.87 |
| 2022-08-25 | 387.87 |
| 2022-08-24 | 379.65 |
| 2022-08-23 | 391.98 |
| 2022-08-22 | 394.03 |
| 2022-08-19 | 401.22 |
| 2022-08-18 | 395.06 |
| 2022-08-17 | 404.30 |
| 2022-08-16 | 405.33 |
| 2022-08-15 | 404.30 |
| 2022-08-12 | 414.57 |
| 2022-08-11 | 406.36 |
| 2022-08-10 | 396.08 |
| 2022-08-09 | 404.30 |
| 2022-08-08 | 403.27 |
| 2022-08-05 | 413.55 |
| 2022-08-04 | 402.25 |
| 2022-08-03 | 397.11 |
| 2022-08-02 | 401.22 |
| 2022-08-01 | 403.27 |
| 2022-07-29 | 416.63 |
| 2022-07-28 | 426.90 |
| 2022-07-27 | 420.74 |
| 2022-07-26 | 423.82 |
| 2022-07-25 | 419.71 |
| 2022-07-22 | 420.74 |
| 2022-07-21 | 421.76 |
| 2022-07-20 | 426.90 |
| 2022-07-19 | 425.87 |
| 2022-07-18 | 425.87 |
| 2022-07-15 | 416.63 |
| 2022-07-14 | 429.98 |
| 2022-07-13 | 432.03 |
| 2022-07-12 | 437.17 |
| 2022-07-11 | 440.25 |
| 2022-07-08 | 453.60 |
| 2022-07-07 | 450.52 |
| 2022-07-06 | 446.54 |
| 2022-07-05 | 463.46 |
| 2022-07-04 | 462.47 |
| 2022-06-30 | 455.50 |
| 2022-06-29 | 452.51 |
| 2022-06-28 | 457.49 |
| 2022-06-27 | 443.55 |
| 2022-06-24 | 450.52 |
| 2022-06-23 | 445.54 |
| 2022-06-22 | 433.60 |
| 2022-06-21 | 434.59 |
| 2022-06-20 | 423.64 |
| 2022-06-17 | 427.62 |
| 2022-06-16 | 426.63 |
| 2022-06-15 | 436.58 |
| 2022-06-14 | 445.54 |
| 2022-06-13 | 442.56 |
| 2022-06-10 | 454.50 |
| 2022-06-09 | 451.52 |
| 2022-06-08 | 461.47 |
| 2022-06-07 | 460.48 |
| 2022-06-06 | 454.50 |
| 2022-06-02 | 455.50 |
| 2022-06-01 | 450.52 |
| 2022-05-31 | 447.53 |
| 2022-05-30 | 431.61 |
| 2022-05-27 | 431.61 |
| 2022-05-26 | 427.62 |
| 2022-05-25 | 425.63 |
| 2022-05-24 | 426.63 |
| 2022-05-23 | 433.60 |
| 2022-05-20 | 425.63 |
| 2022-05-19 | 425.63 |
| 2022-05-18 | 426.63 |
| 2022-05-17 | 423.64 |
| 2022-05-16 | 416.67 |
| 2022-05-13 | 413.69 |
| 2022-05-12 | 402.74 |
| 2022-05-11 | 411.70 |
| 2022-05-10 | 411.70 |
| 2022-05-06 | 420.66 |
| 2022-05-05 | 436.58 |
| 2022-05-04 | 443.55 |
| 2022-05-03 | 436.58 |
| 2022-04-29 | 431.61 |
| 2022-04-28 | 428.62 |
| 2022-04-27 | 413.69 |
| 2022-04-26 | 404.73 |
| 2022-04-25 | 411.70 |
| 2022-04-22 | 436.58 |
| 2022-04-21 | 430.61 |
| 2022-04-20 | 437.58 |
| 2022-04-19 | 443.55 |
| 2022-04-14 | 439.57 |
| 2022-04-13 | 432.60 |
| 2022-04-12 | 416.67 |
| 2022-04-11 | 418.66 |
| 2022-04-08 | 417.67 |
| 2022-04-07 | 398.75 |
| 2022-04-06 | 414.68 |
| 2022-04-04 | 419.66 |
| 2022-04-01 | 402.74 |
| 2022-03-31 | 394.77 |
| 2022-03-30 | 409.70 |
| 2022-03-29 | 402.74 |
| 2022-03-28 | 402.74 |
| 2022-03-25 | 398.75 |
| 2022-03-24 | 399.75 |
| 2022-03-23 | 388.80 |
| 2022-03-22 | 396.76 |
| 2022-03-21 | 381.83 |
| 2022-03-18 | 393.78 |
| 2022-03-17 | 389.79 |
| 2022-03-16 | 354.95 |
| 2022-03-15 | 327.08 |
| 2022-03-14 | 377.85 |
| 2022-03-11 | 404.73 |
| 2022-03-10 | 417.67 |
| 2022-03-09 | 405.72 |
| 2022-03-08 | 415.68 |
| 2022-03-07 | 422.65 |
| 2022-03-04 | 436.58 |
| 2022-03-03 | 444.55 |
| 2022-03-02 | 437.58 |
| 2022-03-01 | 433.60 |
| 2022-02-28 | 430.61 |
| 2022-02-25 | 438.57 |
| 2022-02-24 | 434.59 |
| 2022-02-23 | 444.55 |
| 2022-02-22 | 448.53 |
| 2022-02-21 | 455.50 |
| 2022-02-18 | 456.49 |
| 2022-02-17 | 453.51 |
| 2022-02-16 | 457.49 |
| 2022-02-15 | 457.49 |
| 2022-02-14 | 460.48 |
| 2022-02-11 | 468.44 |
| 2022-02-10 | 484.37 |
| 2022-02-09 | 469.44 |
| 2022-02-08 | 459.48 |
| 2022-02-07 | 446.54 |
| 2022-02-04 | 440.57 |
| 2022-01-31 | 427.62 |
| 2022-01-28 | 439.57 |
| 2022-01-27 | 436.58 |
| 2022-01-26 | 447.53 |
| 2022-01-25 | 448.53 |
| 2022-01-24 | 461.47 |
| 2022-01-21 | 464.46 |
| 2022-01-20 | 458.48 |
| 2022-01-19 | 461.47 |
| 2022-01-18 | 458.48 |
| 2022-01-17 | 452.51 |
| 2022-01-14 | 451.52 |
| 2022-01-13 | 472.42 |
| 2022-01-12 | 470.43 |
| 2022-01-11 | 460.48 |
| 2022-01-10 | 467.44 |
| 2022-01-07 | 472.42 |
| 2022-01-06 | 462.47 |
| 2022-01-05 | 442.56 |
| 2022-01-04 | 445.54 |
| 2022-01-03 | 437.58 |
| 2021-12-31 | 435.59 |
| 2021-12-30 | 431.61 |
| 2021-12-29 | 433.60 |
| 2021-12-28 | 445.54 |
| 2021-12-24 | 441.56 |
| 2021-12-23 | 441.56 |
| 2021-12-22 | 428.62 |
| 2021-12-21 | 420.66 |
| 2021-12-20 | 440.57 |
| 2021-12-17 | 454.50 |
| 2021-12-16 | 464.46 |
| 2021-12-15 | 439.57 |
| 2021-12-14 | 430.61 |
| 2021-12-13 | 425.63 |
| 2021-12-10 | 409.70 |
| 2021-12-09 | 420.66 |
| 2021-12-08 | 413.69 |
| 2021-12-07 | 411.70 |
| 2021-12-06 | 408.71 |
| 2021-12-03 | 427.62 |
| 2021-12-02 | 440.57 |
| 2021-12-01 | 430.61 |
| 2021-11-30 | 424.64 |
| 2021-11-29 | 439.57 |
| 2021-11-26 | 437.58 |
| 2021-11-25 | 450.52 |
| 2021-11-24 | 455.50 |
| 2021-11-23 | 450.52 |
| 2021-11-22 | 449.53 |
| 2021-11-19 | 457.49 |
| 2021-11-18 | 454.50 |
| 2021-11-17 | 458.48 |
| 2021-11-16 | 449.53 |
| 2021-11-15 | 443.55 |
| 2021-11-12 | 449.53 |
| 2021-11-11 | 456.49 |
| 2021-11-10 | 455.50 |
| 2021-11-09 | 455.50 |
| 2021-11-08 | 457.49 |
| 2021-11-05 | 452.51 |
| 2021-11-04 | 478.40 |
| 2021-11-03 | 482.38 |
| 2021-11-02 | 468.44 |
| 2021-11-01 | 491.34 |
| 2021-10-29 | 495.32 |
| 2021-10-28 | 477.40 |
| 2021-10-27 | 493.33 |
| 2021-10-26 | 487.35 |
| 2021-10-25 | 507.27 |
| 2021-10-22 | 510.25 |
| 2021-10-21 | 501.29 |
| 2021-10-20 | 510.25 |
| 2021-10-19 | 518.22 |
| 2021-10-18 | 510.25 |
| 2021-10-15 | 513.24 |
| 2021-10-12 | 502.29 |
| 2021-10-11 | 509.26 |
| 2021-10-08 | 515.23 |
| 2021-10-07 | 538.13 |
| 2021-10-06 | 538.13 |
| 2021-10-05 | 530.16 |
| 2021-10-04 | 510.25 |
| 2021-09-30 | 520.21 |
| 2021-09-29 | 497.31 |
| 2021-09-28 | 503.28 |
| 2021-09-27 | 483.37 |
| 2021-09-24 | 496.31 |
| 2021-09-23 | 497.31 |
| 2021-09-21 | 480.39 |
| 2021-09-20 | 466.45 |
| 2021-09-17 | 478.23 |
| 2021-09-16 | 483.14 |
| 2021-09-15 | 481.17 |
| 2021-09-14 | 485.10 |
| 2021-09-13 | 489.03 |
| 2021-09-10 | 487.06 |
| 2021-09-09 | 499.83 |
| 2021-09-08 | 479.21 |
| 2021-09-07 | 476.27 |
| 2021-09-06 | 474.30 |
| 2021-09-03 | 480.19 |
| 2021-09-02 | 469.39 |
| 2021-09-01 | 450.74 |
| 2021-08-31 | 426.20 |
| 2021-08-30 | 412.45 |
| 2021-08-27 | 398.71 |
| 2021-08-26 | 399.69 |
| 2021-08-25 | 401.66 |
| 2021-08-24 | 402.64 |
| 2021-08-23 | 387.91 |
| 2021-08-20 | 381.04 |
| 2021-08-19 | 393.80 |
| 2021-08-18 | 399.69 |
| 2021-08-17 | 394.78 |
| 2021-08-16 | 407.55 |
| 2021-08-13 | 405.58 |
| 2021-08-12 | 398.71 |
| 2021-08-11 | 394.78 |
| 2021-08-10 | 388.89 |
| 2021-08-09 | 385.95 |
| 2021-08-06 | 383.00 |
| 2021-08-05 | 384.97 |
| 2021-08-04 | 385.95 |
| 2021-08-03 | 385.95 |
| 2021-08-02 | 384.97 |
| 2021-07-30 | 374.17 |
| 2021-07-29 | 376.13 |
| 2021-07-28 | 369.26 |
| 2021-07-27 | 371.22 |
| 2021-07-26 | 382.02 |
| 2021-07-23 | 395.77 |
| 2021-07-22 | 397.73 |
| 2021-07-21 | 393.80 |
| 2021-07-20 | 394.78 |
| 2021-07-19 | 396.75 |
| 2021-07-16 | 401.66 |
| 2021-07-15 | 406.56 |
| 2021-07-14 | 397.73 |
| 2021-07-13 | 403.62 |
| 2021-07-12 | 400.67 |
| 2021-07-09 | 399.69 |
| 2021-07-08 | 401.66 |
| 2021-07-07 | 405.78 |
| 2021-07-06 | 405.78 |
| 2021-07-05 | 415.32 |
| 2021-07-02 | 415.32 |
| 2021-06-30 | 425.82 |
| 2021-06-29 | 420.09 |
| 2021-06-28 | 428.68 |
| 2021-06-25 | 426.77 |
| 2021-06-24 | 421.05 |
| 2021-06-23 | 426.77 |
| 2021-06-22 | 428.68 |
| 2021-06-21 | 430.59 |
| 2021-06-18 | 435.36 |
| 2021-06-17 | 451.59 |
| 2021-06-16 | 443.00 |
| 2021-06-15 | 442.04 |
| 2021-06-11 | 452.54 |
| 2021-06-10 | 425.82 |
| 2021-06-09 | 425.82 |
| 2021-06-08 | 422.96 |
| 2021-06-07 | 425.82 |
| 2021-06-04 | 422.96 |
| 2021-06-03 | 421.05 |
| 2021-06-02 | 422.96 |
| 2021-06-01 | 416.28 |
| 2021-05-31 | 413.41 |
| 2021-05-28 | 417.23 |
| 2021-05-27 | 413.41 |
| 2021-05-26 | 411.50 |
| 2021-05-25 | 411.50 |
| 2021-05-24 | 407.69 |
| 2021-05-21 | 410.55 |
| 2021-05-20 | 409.60 |
| 2021-05-18 | 414.37 |
| 2021-05-17 | 407.69 |
| 2021-05-14 | 408.64 |
| 2021-05-13 | 397.19 |
| 2021-05-12 | 404.82 |
| 2021-05-11 | 401.01 |
| 2021-05-10 | 401.96 |
| 2021-05-07 | 397.19 |
| 2021-05-06 | 398.14 |
| 2021-05-05 | 397.19 |
| 2021-05-04 | 387.65 |
| 2021-05-03 | 383.83 |
| 2021-04-30 | 384.78 |
| 2021-04-29 | 389.56 |
| 2021-04-28 | 386.69 |
| 2021-04-27 | 392.42 |
| 2021-04-26 | 392.42 |
| 2021-04-23 | 396.24 |
| 2021-04-22 | 394.33 |
| 2021-04-21 | 399.10 |
| 2021-04-20 | 408.64 |
| 2021-04-19 | 406.73 |
| 2021-04-16 | 403.87 |
| 2021-04-15 | 398.14 |
| 2021-04-14 | 396.24 |
| 2021-04-13 | 396.24 |
| 2021-04-12 | 399.10 |
| 2021-04-09 | 399.10 |
| 2021-04-08 | 395.28 |
| 2021-04-07 | 400.05 |
| 2021-04-01 | 396.24 |
| 2021-03-31 | 423.91 |
| 2021-03-30 | 425.82 |
| 2021-03-29 | 428.68 |
| 2021-03-26 | 410.55 |
| 2021-03-25 | 403.87 |
| 2021-03-24 | 411.50 |
| 2021-03-23 | 422.00 |
| 2021-03-22 | 422.00 |
| 2021-03-19 | 406.73 |
| 2021-03-18 | 409.60 |
| 2021-03-17 | 406.73 |
| 2021-03-16 | 407.69 |
| 2021-03-15 | 406.73 |
| 2021-03-12 | 401.01 |
| 2021-03-11 | 401.01 |
| 2021-03-10 | 395.28 |
| 2021-03-09 | 390.51 |
| 2021-03-08 | 394.33 |
| 2021-03-05 | 396.24 |
| 2021-03-04 | 393.37 |
| 2021-03-03 | 401.01 |
| 2021-03-02 | 393.37 |
| 2021-03-01 | 406.73 |
| 2021-02-26 | 412.46 |
| 2021-02-25 | 420.09 |
| 2021-02-24 | 412.46 |
| 2021-02-23 | 423.91 |
| 2021-02-22 | 415.32 |
| 2021-02-19 | 412.46 |
| 2021-02-18 | 409.60 |
| 2021-02-17 | 414.37 |
| 2021-02-16 | 407.69 |
| 2021-02-11 | 401.96 |
| 2021-02-10 | 401.96 |
| 2021-02-09 | 398.14 |
| 2021-02-08 | 397.19 |
| 2021-02-05 | 401.96 |
| 2021-02-04 | 388.60 |
| 2021-02-03 | 394.33 |
| 2021-02-02 | 404.82 |
| 2021-02-01 | 392.42 |
| 2021-01-29 | 384.78 |
| 2021-01-28 | 390.51 |
| 2021-01-27 | 397.19 |
| 2021-01-26 | 397.19 |
| 2021-01-25 | 402.92 |
| 2021-01-22 | 402.92 |
| 2021-01-21 | 421.05 |
| 2021-01-20 | 425.82 |
| 2021-01-19 | 430.59 |
| 2021-01-18 | 403.87 |
| 2021-01-15 | 400.05 |
| 2021-01-14 | 403.87 |
| 2021-01-13 | 397.19 |
| 2021-01-12 | 384.78 |
| 2021-01-11 | 378.10 |
| 2021-01-08 | 379.06 |
| 2021-01-07 | 378.10 |
| 2021-01-06 | 392.42 |
| 2021-01-05 | 388.60 |
| 2021-01-04 | 383.83 |
| 2020-12-31 | 382.88 |
| 2020-12-30 | 383.83 |
| 2020-12-29 | 381.92 |
| 2020-12-28 | 382.88 |
| 2020-12-24 | 369.52 |
| 2020-12-23 | 367.61 |
| 2020-12-22 | 357.11 |
| 2020-12-21 | 363.79 |
| 2020-12-18 | 372.38 |
| 2020-12-17 | 369.52 |
| 2020-12-16 | 369.52 |
| 2020-12-15 | 367.61 |
| 2020-12-14 | 369.52 |
| 2020-12-11 | 367.61 |
| 2020-12-10 | 374.29 |
| 2020-12-09 | 371.42 |
| 2020-12-08 | 373.33 |
| 2020-12-07 | 384.78 |
| 2020-12-04 | 386.69 |
| 2020-12-03 | 391.46 |
| 2020-12-02 | 393.37 |
| 2020-12-01 | 394.33 |
| 2020-11-30 | 379.06 |
| 2020-11-27 | 392.42 |
| 2020-11-26 | 386.69 |
| 2020-11-25 | 387.65 |
| 2020-11-24 | 391.46 |
| 2020-11-23 | 391.46 |
| 2020-11-20 | 380.97 |
| 2020-11-19 | 386.69 |
| 2020-11-18 | 394.33 |
| 2020-11-17 | 395.28 |
| 2020-11-16 | 390.51 |
| 2020-11-13 | 387.65 |
| 2020-11-12 | 399.10 |
| 2020-11-11 | 405.78 |
| 2020-11-10 | 390.51 |
| 2020-11-09 | 377.15 |
| 2020-11-06 | 377.15 |
| 2020-11-05 | 367.61 |
| 2020-11-04 | 354.25 |
| 2020-11-03 | 359.97 |
| 2020-11-02 | 350.43 |
| 2020-10-30 | 344.70 |
| 2020-10-29 | 352.34 |
| 2020-10-28 | 354.25 |
| 2020-10-27 | 361.88 |
| 2020-10-23 | 367.61 |
| 2020-10-22 | 357.11 |
| 2020-10-21 | 358.06 |
| 2020-10-20 | 355.20 |
| 2020-10-19 | 356.16 |
| 2020-10-16 | 347.57 |
| 2020-10-15 | 346.61 |
| 2020-10-14 | 352.34 |
| 2020-10-12 | 351.38 |
| 2020-10-09 | 352.34 |
| 2020-10-08 | 346.61 |
| 2020-10-07 | 344.70 |
| 2020-10-06 | 346.61 |
| 2020-10-05 | 340.89 |
| 2020-09-30 | 343.75 |
| 2020-09-29 | 344.70 |
| 2020-09-28 | 346.61 |
| 2020-09-25 | 343.75 |
| 2020-09-24 | 347.57 |
| 2020-09-23 | 354.25 |
| 2020-09-22 | 359.97 |
| 2020-09-21 | 361.88 |
| 2020-09-18 | 364.70 |
| 2020-09-17 | 362.82 |
| 2020-09-16 | 363.76 |
| 2020-09-15 | 363.76 |
| 2020-09-14 | 358.13 |
| 2020-09-11 | 359.06 |
| 2020-09-10 | 359.06 |
| 2020-09-09 | 360.94 |
| 2020-09-08 | 360.94 |
| 2020-09-07 | 359.06 |
| 2020-09-04 | 364.70 |
| 2020-09-03 | 368.45 |
| 2020-09-02 | 371.27 |
| 2020-09-01 | 378.78 |
| 2020-08-31 | 362.82 |
| 2020-08-28 | 375.96 |
| 2020-08-27 | 375.96 |
| 2020-08-26 | 383.47 |
| 2020-08-25 | 398.49 |
| 2020-08-24 | 392.86 |
| 2020-08-21 | 388.17 |
| 2020-08-20 | 390.98 |
| 2020-08-19 | 398.49 |
| 2020-08-18 | 412.58 |
| 2020-08-17 | 421.96 |
| 2020-08-14 | 418.21 |
| 2020-08-13 | 429.47 |
| 2020-08-12 | 415.39 |
| 2020-08-11 | 405.07 |
| 2020-08-10 | 400.37 |
| 2020-08-07 | 406.94 |
| 2020-08-06 | 412.58 |
| 2020-08-05 | 416.33 |
| 2020-08-04 | 413.51 |
| 2020-08-03 | 412.58 |
| 2020-07-31 | 408.82 |
| 2020-07-30 | 414.45 |
| 2020-07-29 | 414.45 |
| 2020-07-28 | 412.58 |
| 2020-07-27 | 406.94 |
| 2020-07-24 | 406.94 |
| 2020-07-23 | 433.23 |
| 2020-07-22 | 433.23 |
| 2020-07-21 | 417.27 |
| 2020-07-20 | 418.21 |
| 2020-07-17 | 407.88 |
| 2020-07-16 | 412.58 |
| 2020-07-15 | 404.13 |
| 2020-07-14 | 411.64 |
| 2020-07-13 | 421.96 |
| 2020-07-10 | 421.02 |
| 2020-07-09 | 439.80 |
| 2020-07-08 | 438.86 |
| 2020-07-07 | 436.05 |
| 2020-07-06 | 441.87 |
| 2020-07-03 | 406.17 |
| 2020-07-02 | 398.85 |
| 2020-06-30 | 374.13 |
| 2020-06-29 | 374.13 |
| 2020-06-26 | 386.03 |
| 2020-06-24 | 393.35 |
| 2020-06-23 | 393.35 |
| 2020-06-22 | 393.35 |
| 2020-06-19 | 401.59 |
| 2020-06-18 | 409.83 |
| 2020-06-17 | 396.10 |
| 2020-06-16 | 395.18 |
| 2020-06-15 | 383.29 |
| 2020-06-12 | 387.86 |
| 2020-06-11 | 393.35 |
| 2020-06-10 | 408.91 |
| 2020-06-09 | 418.98 |
| 2020-06-08 | 396.10 |
| 2020-06-05 | 401.59 |
| 2020-06-04 | 397.93 |
| 2020-06-03 | 398.85 |
| 2020-06-02 | 392.44 |
| 2020-06-01 | 383.29 |
| 2020-05-29 | 371.39 |
| 2020-05-28 | 367.73 |
| 2020-05-27 | 374.13 |
| 2020-05-26 | 373.22 |
| 2020-05-25 | 361.32 |
| 2020-05-22 | 359.49 |
| 2020-05-21 | 378.71 |
| 2020-05-20 | 380.54 |
| 2020-05-19 | 389.69 |
| 2020-05-18 | 378.71 |
| 2020-05-15 | 382.37 |
| 2020-05-14 | 375.05 |
| 2020-05-13 | 385.12 |
| 2020-05-12 | 383.29 |
| 2020-05-11 | 397.02 |
| 2020-05-08 | 395.18 |
| 2020-05-07 | 386.95 |
| 2020-05-06 | 392.44 |
| 2020-05-05 | 385.12 |
| 2020-05-04 | 381.45 |
| 2020-04-29 | 404.34 |
| 2020-04-28 | 404.34 |
| 2020-04-27 | 405.25 |
| 2020-04-24 | 383.29 |
| 2020-04-23 | 377.79 |
| 2020-04-22 | 378.71 |
| 2020-04-21 | 375.96 |
| 2020-04-20 | 390.61 |
| 2020-04-17 | 397.02 |
| 2020-04-16 | 388.78 |
| 2020-04-15 | 398.85 |
| 2020-04-14 | 411.66 |
| 2020-04-09 | 408.00 |
| 2020-04-08 | 390.61 |
| 2020-04-07 | 403.42 |
| 2020-04-06 | 378.71 |
| 2020-04-03 | 376.88 |
| 2020-04-02 | 379.62 |
| 2020-04-01 | 375.96 |
| 2020-03-31 | 420.81 |
| 2020-03-30 | 414.41 |
| 2020-03-27 | 417.15 |
| 2020-03-26 | 409.83 |
| 2020-03-25 | 405.25 |
| 2020-03-24 | 386.95 |
| 2020-03-23 | 369.56 |
| 2020-03-20 | 385.12 |
| 2020-03-19 | 356.74 |
| 2020-03-18 | 377.79 |
| 2020-03-17 | 405.25 |
| 2020-03-16 | 418.07 |
| 2020-03-13 | 440.95 |
| 2020-03-12 | 451.02 |
| 2020-03-11 | 480.31 |
| 2020-03-10 | 485.80 |
| 2020-03-09 | 484.89 |
| 2020-03-06 | 512.34 |
| 2020-03-05 | 519.67 |
| 2020-03-04 | 508.68 |
| 2020-03-03 | 505.94 |
| 2020-03-02 | 509.60 |
| 2020-02-28 | 502.28 |
| 2020-02-27 | 515.09 |
| 2020-02-26 | 506.85 |
| 2020-02-25 | 512.34 |
| 2020-02-24 | 524.24 |
| 2020-02-21 | 536.14 |
| 2020-02-20 | 540.72 |
| 2020-02-19 | 537.97 |
| 2020-02-18 | 537.06 |
| 2020-02-17 | 547.13 |
| 2020-02-14 | 548.96 |
| 2020-02-13 | 543.47 |
| 2020-02-12 | 543.47 |
| 2020-02-11 | 543.47 |
| 2020-02-10 | 541.63 |
| 2020-02-07 | 546.21 |
| 2020-02-06 | 548.04 |
| 2020-02-05 | 533.40 |
| 2020-02-04 | 533.40 |
| 2020-02-03 | 521.50 |
| 2020-01-31 | 525.16 |
| 2020-01-30 | 531.57 |
| 2020-01-29 | 544.38 |
| 2020-01-24 | 566.35 |
| 2020-01-23 | 559.94 |
| 2020-01-22 | 582.82 |
| 2020-01-21 | 572.76 |
| 2020-01-20 | 585.57 |
| 2020-01-17 | 570.01 |
| 2020-01-16 | 563.60 |
| 2020-01-15 | 568.18 |
| 2020-01-14 | 570.01 |
| 2020-01-13 | 565.43 |
| 2020-01-10 | 556.28 |
| 2020-01-09 | 557.20 |
| 2020-01-08 | 550.79 |
| 2020-01-07 | 557.20 |
| 2020-01-06 | 555.36 |
| 2020-01-03 | 562.69 |
| 2020-01-02 | 560.86 |
| 2019-12-31 | 554.45 |
| 2019-12-30 | 556.28 |
| 2019-12-27 | 559.03 |
| 2019-12-24 | 550.79 |
| 2019-12-23 | 548.96 |
| 2019-12-20 | 547.13 |
| 2019-12-19 | 544.38 |
| 2019-12-18 | 552.62 |
| 2019-12-17 | 549.87 |
| 2019-12-16 | 546.21 |
| 2019-12-13 | 542.55 |
| 2019-12-12 | 531.57 |
| 2019-12-11 | 533.40 |
| 2019-12-10 | 529.74 |
| 2019-12-09 | 532.48 |
| 2019-12-06 | 527.91 |
| 2019-12-05 | 528.82 |
| 2019-12-04 | 524.24 |
| 2019-12-03 | 537.06 |
| 2019-12-02 | 526.07 |
| 2019-11-29 | 533.40 |
| 2019-11-28 | 543.47 |
| 2019-11-27 | 546.21 |
| 2019-11-26 | 548.96 |
| 2019-11-25 | 544.38 |
| 2019-11-22 | 540.72 |
| 2019-11-21 | 539.80 |
| 2019-11-20 | 545.30 |
| 2019-11-19 | 552.62 |
| 2019-11-18 | 548.04 |
| 2019-11-15 | 546.21 |
| 2019-11-14 | 548.04 |
| 2019-11-13 | 554.45 |
| 2019-11-12 | 564.52 |
| 2019-11-11 | 561.77 |
| 2019-11-08 | 566.35 |
| 2019-11-07 | 580.08 |
| 2019-11-06 | 577.33 |
| 2019-11-05 | 590.15 |
| 2019-11-04 | 581.91 |
| 2019-11-01 | 580.99 |
| 2019-10-31 | 576.42 |
| 2019-10-30 | 573.67 |
| 2019-10-29 | 583.74 |
| 2019-10-28 | 585.57 |
| 2019-10-25 | 595.64 |
| 2019-10-24 | 596.55 |
| 2019-10-23 | 580.99 |
| 2019-10-22 | 586.49 |
| 2019-10-21 | 575.50 |
| 2019-10-18 | 566.35 |
| 2019-10-17 | 560.86 |
| 2019-10-16 | 565.43 |
| 2019-10-15 | 566.35 |
| 2019-10-14 | 567.26 |
| 2019-10-11 | 560.86 |
| 2019-10-10 | 549.87 |
| 2019-10-09 | 546.21 |
| 2019-10-08 | 557.20 |
| 2019-10-04 | 554.45 |
| 2019-10-03 | 554.45 |
| 2019-10-02 | 563.60 |
| 2019-09-30 | 559.94 |
| 2019-09-27 | 559.03 |
| 2019-09-26 | 559.03 |
| 2019-09-25 | 559.03 |
| 2019-09-24 | 559.94 |
| 2019-09-23 | 568.18 |
| 2019-09-20 | 570.01 |
| 2019-09-19 | 584.50 |
| 2019-09-18 | 595.36 |
| 2019-09-17 | 595.36 |
| 2019-09-16 | 600.79 |
| 2019-09-13 | 598.98 |
| 2019-09-12 | 597.17 |
| 2019-09-11 | 595.36 |
| 2019-09-10 | 586.31 |
| 2019-09-09 | 579.97 |
| 2019-09-06 | 584.50 |
| 2019-09-05 | 587.21 |
| 2019-09-04 | 582.69 |
| 2019-09-03 | 572.73 |
| 2019-09-02 | 577.25 |
| 2019-08-30 | 576.35 |
| 2019-08-29 | 586.31 |
| 2019-08-28 | 578.16 |
| 2019-08-27 | 560.05 |
| 2019-08-26 | 566.39 |
| 2019-08-23 | 589.93 |
| 2019-08-22 | 575.44 |
| 2019-08-21 | 582.69 |
| 2019-08-20 | 584.50 |
| 2019-08-19 | 572.73 |
| 2019-08-16 | 566.39 |
| 2019-08-15 | 547.37 |
| 2019-08-14 | 560.05 |
| 2019-08-13 | 562.77 |
| 2019-08-12 | 571.82 |
| 2019-08-09 | 579.06 |
| 2019-08-08 | 578.16 |
| 2019-08-07 | 575.44 |
| 2019-08-06 | 560.96 |
| 2019-08-05 | 569.10 |
| 2019-08-02 | 586.31 |
| 2019-08-01 | 599.89 |
| 2019-07-31 | 596.27 |
| 2019-07-30 | 598.98 |
| 2019-07-29 | 599.89 |
| 2019-07-26 | 603.51 |
| 2019-07-25 | 608.04 |
| 2019-07-24 | 604.42 |
| 2019-07-23 | 602.60 |
| 2019-07-22 | 599.89 |
| 2019-07-19 | 609.85 |
| 2019-07-18 | 601.70 |
| 2019-07-17 | 615.28 |
| 2019-07-16 | 625.24 |
| 2019-07-15 | 627.96 |
| 2019-07-12 | 627.05 |
| 2019-07-11 | 623.43 |
| 2019-07-10 | 623.43 |
| 2019-07-09 | 618.00 |
| 2019-07-08 | 622.52 |
| 2019-07-05 | 635.20 |
| 2019-07-04 | 637.01 |
| 2019-07-03 | 628.86 |
| 2019-07-02 | 625.24 |
| 2019-06-28 | 618.90 |
| 2019-06-27 | 620.71 |
| 2019-06-26 | 622.52 |
| 2019-06-25 | 618.00 |
| 2019-06-24 | 617.45 |
| 2019-06-21 | 605.01 |
| 2019-06-20 | 613.90 |
| 2019-06-19 | 606.78 |
| 2019-06-18 | 591.67 |
| 2019-06-17 | 586.34 |
| 2019-06-14 | 585.45 |
| 2019-06-13 | 583.67 |
| 2019-06-12 | 597.01 |
| 2019-06-11 | 613.01 |
| 2019-06-10 | 605.90 |
| 2019-06-06 | 596.12 |
| 2019-06-05 | 605.90 |
| 2019-06-04 | 605.90 |
| 2019-06-03 | 616.56 |
| 2019-05-31 | 600.56 |
| 2019-05-30 | 605.90 |
| 2019-05-29 | 596.12 |
| 2019-05-28 | 597.89 |
| 2019-05-27 | 588.12 |
| 2019-05-24 | 583.67 |
| 2019-05-23 | 580.11 |
| 2019-05-22 | 592.56 |
| 2019-05-21 | 590.78 |
| 2019-05-20 | 595.23 |
| 2019-05-17 | 589.89 |
| 2019-05-16 | 601.45 |
| 2019-05-15 | 600.56 |
| 2019-05-14 | 605.01 |
| 2019-05-10 | 611.23 |
| 2019-05-09 | 605.90 |
| 2019-05-08 | 626.34 |
| 2019-05-07 | 641.46 |
| 2019-05-06 | 641.46 |
| 2019-05-03 | 659.24 |
| 2019-05-02 | 656.57 |
| 2019-04-30 | 642.35 |
| 2019-04-29 | 647.68 |
| 2019-04-26 | 646.79 |
| 2019-04-25 | 647.68 |
| 2019-04-24 | 652.13 |
| 2019-04-23 | 648.57 |
| 2019-04-18 | 652.13 |
| 2019-04-17 | 655.68 |
| 2019-04-16 | 660.13 |
| 2019-04-15 | 661.02 |
| 2019-04-12 | 657.46 |
| 2019-04-11 | 653.90 |
| 2019-04-10 | 678.80 |
| 2019-04-09 | 677.91 |
| 2019-04-08 | 675.24 |
| 2019-04-04 | 694.80 |
| 2019-04-03 | 719.69 |
| 2019-04-02 | 704.58 |
| 2019-04-01 | 703.69 |
| 2019-03-29 | 691.24 |
| 2019-03-28 | 680.58 |
| 2019-03-27 | 682.35 |
| 2019-03-26 | 675.24 |
| 2019-03-25 | 676.13 |
| 2019-03-22 | 693.02 |
| 2019-03-21 | 697.47 |
| 2019-03-20 | 697.47 |
| 2019-03-19 | 716.14 |
| 2019-03-18 | 723.25 |
| 2019-03-15 | 717.91 |
| 2019-03-14 | 712.58 |
| 2019-03-13 | 714.36 |
| 2019-03-12 | 720.58 |
| 2019-03-11 | 725.92 |
| 2019-03-08 | 717.91 |
| 2019-03-07 | 734.81 |
| 2019-03-06 | 741.03 |
| 2019-03-05 | 742.81 |
| 2019-03-04 | 757.92 |
| 2019-03-01 | 735.70 |
| 2019-02-28 | 718.80 |
| 2019-02-27 | 744.59 |
| 2019-02-26 | 741.92 |
| 2019-02-25 | 749.92 |
| 2019-02-22 | 709.02 |
| 2019-02-21 | 704.58 |
| 2019-02-20 | 703.69 |
| 2019-02-19 | 700.13 |
| 2019-02-18 | 708.14 |
| 2019-02-15 | 700.13 |
| 2019-02-14 | 706.36 |
| 2019-02-13 | 693.91 |
| 2019-02-12 | 700.13 |
| 2019-02-11 | 700.13 |
| 2019-02-08 | 693.02 |
| 2019-02-04 | 690.35 |
| 2019-02-01 | 694.80 |
| 2019-01-31 | 690.35 |
| 2019-01-30 | 672.57 |
| 2019-01-29 | 682.35 |
| 2019-01-28 | 693.02 |
| 2019-01-25 | 691.24 |
| 2019-01-24 | 692.13 |
| 2019-01-23 | 694.80 |
| 2019-01-22 | 685.91 |
| 2019-01-21 | 685.91 |
| 2019-01-18 | 689.47 |
| 2019-01-17 | 682.35 |
| 2019-01-16 | 682.35 |
| 2019-01-15 | 676.13 |
| 2019-01-14 | 667.24 |
| 2019-01-11 | 660.13 |
| 2019-01-10 | 654.79 |
| 2019-01-09 | 656.57 |
| 2019-01-08 | 632.57 |
| 2019-01-07 | 612.12 |
| 2019-01-04 | 611.23 |
| 2019-01-03 | 597.01 |
| 2019-01-02 | 615.68 |
| 2018-12-31 | 637.90 |
| 2018-12-28 | 639.68 |
| 2018-12-27 | 637.90 |
| 2018-12-24 | 630.79 |
| 2018-12-21 | 636.12 |
| 2018-12-20 | 653.90 |
| 2018-12-19 | 664.57 |
| 2018-12-18 | 682.35 |
| 2018-12-17 | 685.02 |
| 2018-12-14 | 697.47 |
| 2018-12-13 | 694.80 |
| 2018-12-12 | 701.02 |
| 2018-12-11 | 686.80 |
| 2018-12-10 | 693.02 |
| 2018-12-07 | 707.25 |
| 2018-12-06 | 714.36 |
| 2018-12-05 | 714.36 |
| 2018-12-04 | 735.70 |
| 2018-12-03 | 717.03 |
| 2018-11-30 | 716.14 |
| 2018-11-29 | 709.02 |
| 2018-11-28 | 711.69 |
| 2018-11-27 | 702.80 |
| 2018-11-26 | 710.80 |
| 2018-11-23 | 700.13 |
| 2018-11-22 | 703.69 |
| 2018-11-21 | 689.47 |
| 2018-11-20 | 697.47 |
| 2018-11-19 | 700.13 |
| 2018-11-16 | 682.35 |
| 2018-11-15 | 677.91 |
| 2018-11-14 | 693.02 |
| 2018-11-13 | 701.91 |
| 2018-11-12 | 697.47 |
| 2018-11-09 | 701.02 |
| 2018-11-08 | 704.58 |
| 2018-11-07 | 675.24 |
| 2018-11-06 | 675.24 |
| 2018-11-05 | 658.35 |
| 2018-11-02 | 669.02 |
| 2018-11-01 | 660.13 |
| 2018-10-31 | 653.90 |
| 2018-10-30 | 646.79 |
| 2018-10-29 | 637.90 |
| 2018-10-26 | 616.56 |
| 2018-10-25 | 621.01 |
| 2018-10-24 | 646.79 |
| 2018-10-23 | 647.68 |
| 2018-10-22 | 661.02 |
| 2018-10-19 | 653.90 |
| 2018-10-18 | 663.68 |
| 2018-10-16 | 657.46 |
| 2018-10-15 | 645.01 |
| 2018-10-12 | 657.46 |
| 2018-10-11 | 642.35 |
| 2018-10-10 | 653.01 |
| 2018-10-09 | 657.46 |
| 2018-10-08 | 645.90 |
| 2018-10-05 | 653.90 |
| 2018-10-04 | 655.68 |
| 2018-10-03 | 661.91 |
| 2018-10-02 | 651.24 |
| 2018-09-28 | 680.58 |
| 2018-09-27 | 667.24 |
| 2018-09-26 | 659.24 |
| 2018-09-24 | 650.35 |
| 2018-09-21 | 639.68 |
| 2018-09-20 | 630.79 |
| 2018-09-19 | 631.68 |
| 2018-09-18 | 625.45 |
| 2018-09-17 | 582.78 |
| 2018-09-14 | 590.43 |
| 2018-09-13 | 585.14 |
| 2018-09-12 | 585.14 |
| 2018-09-11 | 602.77 |
| 2018-09-10 | 577.20 |
| 2018-09-07 | 588.66 |
| 2018-09-06 | 574.55 |
| 2018-09-05 | 560.45 |
| 2018-09-04 | 571.03 |
| 2018-09-03 | 563.09 |
| 2018-08-31 | 563.97 |
| 2018-08-30 | 539.28 |
| 2018-08-29 | 550.75 |
| 2018-08-28 | 537.52 |
| 2018-08-27 | 537.52 |
| 2018-08-24 | 525.18 |
| 2018-08-23 | 534.88 |
| 2018-08-22 | 542.81 |
| 2018-08-21 | 536.64 |
| 2018-08-20 | 516.36 |
| 2018-08-17 | 511.95 |
| 2018-08-16 | 512.83 |
| 2018-08-15 | 520.77 |
| 2018-08-14 | 542.81 |
| 2018-08-13 | 548.10 |
| 2018-08-10 | 556.04 |
| 2018-08-09 | 556.92 |
| 2018-08-08 | 556.04 |
| 2018-08-07 | 555.16 |
| 2018-08-06 | 549.87 |
| 2018-08-03 | 551.63 |
| 2018-08-02 | 556.04 |
| 2018-08-01 | 567.50 |
| 2018-07-31 | 572.79 |
| 2018-07-30 | 581.61 |
| 2018-07-27 | 580.73 |
| 2018-07-26 | 586.02 |
| 2018-07-25 | 589.54 |
| 2018-07-24 | 594.84 |
| 2018-07-23 | 595.72 |
| 2018-07-20 | 581.61 |
| 2018-07-19 | 565.74 |
| 2018-07-18 | 564.86 |
| 2018-07-17 | 570.15 |
| 2018-07-16 | 570.15 |
| 2018-07-13 | 567.50 |
| 2018-07-12 | 579.85 |
| 2018-07-11 | 564.86 |
| 2018-07-10 | 578.96 |
| 2018-07-09 | 583.37 |
| 2018-07-06 | 571.91 |
| 2018-07-05 | 559.56 |
| 2018-07-04 | 561.33 |
| 2018-07-03 | 571.91 |
| 2018-06-29 | 573.67 |
| 2018-06-28 | 571.03 |
| 2018-06-27 | 563.09 |
| 2018-06-26 | 584.25 |
| 2018-06-25 | 595.72 |
| 2018-06-22 | 604.01 |
| 2018-06-21 | 592.73 |
| 2018-06-20 | 602.27 |
| 2018-06-19 | 602.27 |
| 2018-06-15 | 634.35 |
| 2018-06-14 | 624.81 |
| 2018-06-13 | 629.15 |
| 2018-06-12 | 640.42 |
| 2018-06-11 | 639.55 |
| 2018-06-08 | 642.15 |
| 2018-06-07 | 659.49 |
| 2018-06-06 | 659.49 |
| 2018-06-05 | 646.49 |
| 2018-06-04 | 646.49 |
| 2018-06-01 | 647.36 |
| 2018-05-31 | 651.69 |
| 2018-05-30 | 630.88 |
| 2018-05-29 | 624.81 |
| 2018-05-28 | 625.68 |
| 2018-05-25 | 643.02 |
| 2018-05-24 | 648.22 |
| 2018-05-23 | 644.76 |
| 2018-05-21 | 655.16 |
| 2018-05-18 | 649.96 |
| 2018-05-17 | 615.28 |
| 2018-05-16 | 630.02 |
| 2018-05-15 | 617.88 |
| 2018-05-14 | 613.54 |
| 2018-05-11 | 608.34 |
| 2018-05-10 | 595.34 |
| 2018-05-09 | 590.13 |
| 2018-05-08 | 578.86 |
| 2018-05-07 | 572.79 |
| 2018-05-04 | 569.33 |
| 2018-05-03 | 576.26 |
| 2018-05-02 | 587.53 |
| 2018-04-30 | 584.93 |
| 2018-04-27 | 580.60 |
| 2018-04-26 | 575.39 |
| 2018-04-25 | 575.39 |
| 2018-04-24 | 577.13 |
| 2018-04-23 | 575.39 |
| 2018-04-20 | 587.53 |
| 2018-04-19 | 599.67 |
| 2018-04-18 | 587.53 |
| 2018-04-17 | 591.87 |
| 2018-04-16 | 596.20 |
| 2018-04-13 | 610.07 |
| 2018-04-12 | 614.41 |
| 2018-04-11 | 619.61 |
| 2018-04-10 | 607.47 |
| 2018-04-09 | 614.41 |
| 2018-04-06 | 619.61 |
| 2018-04-04 | 621.35 |
| 2018-04-03 | 630.88 |
| 2018-03-29 | 610.94 |
| 2018-03-28 | 623.08 |
| 2018-03-27 | 636.95 |
| 2018-03-26 | 630.88 |
| 2018-03-23 | 617.88 |
| 2018-03-22 | 626.55 |
| 2018-03-21 | 638.69 |
| 2018-03-20 | 666.43 |
| 2018-03-19 | 655.16 |
| 2018-03-16 | 652.56 |
| 2018-03-15 | 640.42 |
| 2018-03-14 | 644.76 |
| 2018-03-13 | 649.96 |
| 2018-03-12 | 656.89 |
| 2018-03-09 | 660.36 |
| 2018-03-08 | 641.29 |
| 2018-03-07 | 622.21 |
| 2018-03-06 | 630.88 |
| 2018-03-05 | 622.21 |
| 2018-03-02 | 637.82 |
| 2018-03-01 | 649.96 |
| 2018-02-28 | 655.16 |
| 2018-02-27 | 660.36 |
| 2018-02-26 | 663.83 |
| 2018-02-23 | 659.49 |
| 2018-02-22 | 657.76 |
| 2018-02-21 | 669.03 |
| 2018-02-20 | 658.63 |
| 2018-02-15 | 656.03 |
| 2018-02-14 | 637.82 |
| 2018-02-13 | 628.28 |
| 2018-02-12 | 617.88 |
| 2018-02-09 | 625.68 |
| 2018-02-08 | 650.82 |
| 2018-02-07 | 657.76 |
| 2018-02-06 | 658.63 |
| 2018-02-05 | 709.78 |
| 2018-02-02 | 718.45 |
| 2018-02-01 | 730.59 |
| 2018-01-31 | 733.19 |
| 2018-01-30 | 725.39 |
| 2018-01-29 | 752.26 |
| 2018-01-26 | 760.93 |
| 2018-01-25 | 754.00 |
| 2018-01-24 | 767.00 |
| 2018-01-23 | 731.46 |
| 2018-01-22 | 732.32 |
| 2018-01-19 | 723.65 |
| 2018-01-18 | 724.52 |
| 2018-01-17 | 732.32 |
| 2018-01-16 | 706.31 |
| 2018-01-15 | 690.71 |
| 2018-01-12 | 691.57 |
| 2018-01-11 | 680.30 |
| 2018-01-10 | 679.44 |
| 2018-01-09 | 688.97 |
| 2018-01-08 | 700.24 |
| 2018-01-05 | 707.18 |
| 2018-01-04 | 709.78 |
| 2018-01-03 | 717.58 |
| 2018-01-02 | 712.38 |
| 2017-12-29 | 704.58 |
| 2017-12-28 | 705.45 |
| 2017-12-27 | 701.98 |
| 2017-12-22 | 696.78 |
| 2017-12-21 | 694.17 |
| 2017-12-20 | 684.64 |
| 2017-12-19 | 682.04 |
| 2017-12-18 | 657.76 |
| 2017-12-15 | 642.15 |
| 2017-12-14 | 656.03 |
| 2017-12-13 | 666.43 |
| 2017-12-12 | 657.76 |
| 2017-12-11 | 664.70 |
| 2017-12-08 | 676.83 |
| 2017-12-07 | 651.69 |
| 2017-12-06 | 650.82 |
| 2017-12-05 | 668.16 |
| 2017-12-04 | 674.23 |
| 2017-12-01 | 674.23 |
| 2017-11-30 | 680.30 |
| 2017-11-29 | 695.91 |
| 2017-11-28 | 681.17 |
| 2017-11-27 | 677.70 |
| 2017-11-24 | 674.23 |
| 2017-11-23 | 672.50 |
| 2017-11-22 | 673.37 |
| 2017-11-21 | 665.56 |
| 2017-11-20 | 660.36 |
| 2017-11-17 | 674.23 |
| 2017-11-16 | 686.37 |
| 2017-11-15 | 682.90 |
| 2017-11-14 | 682.04 |
| 2017-11-13 | 681.17 |
| 2017-11-10 | 695.91 |
| 2017-11-09 | 706.31 |
| 2017-11-08 | 688.97 |
| 2017-11-07 | 696.78 |
| 2017-11-06 | 688.97 |
| 2017-11-03 | 693.31 |
| 2017-11-02 | 711.51 |
| 2017-11-01 | 706.31 |
| 2017-10-31 | 703.71 |
| 2017-10-30 | 701.11 |
| 2017-10-27 | 718.45 |
| 2017-10-26 | 714.98 |
| 2017-10-25 | 723.65 |
| 2017-10-24 | 714.12 |
| 2017-10-23 | 731.46 |
| 2017-10-20 | 732.32 |
| 2017-10-19 | 708.05 |
| 2017-10-18 | 726.25 |
| 2017-10-17 | 708.05 |
| 2017-10-16 | 693.31 |
| 2017-10-13 | 693.31 |
| 2017-10-12 | 688.11 |
| 2017-10-11 | 690.71 |
| 2017-10-10 | 668.16 |
| 2017-10-09 | 664.70 |
| 2017-10-06 | 665.56 |
| 2017-10-04 | 649.09 |
| 2017-10-03 | 645.62 |
| 2017-09-29 | 628.28 |
| 2017-09-28 | 621.35 |
| 2017-09-27 | 622.21 |
| 2017-09-26 | 609.21 |
| 2017-09-25 | 605.74 |
| 2017-09-22 | 639.55 |
| 2017-09-21 | 649.96 |
| 2017-09-20 | 649.96 |
| 2017-09-19 | 643.89 |
| 2017-09-18 | 644.76 |
| 2017-09-15 | 636.15 |
| 2017-09-14 | 630.12 |
| 2017-09-13 | 627.54 |
| 2017-09-12 | 630.12 |
| 2017-09-11 | 633.56 |
| 2017-09-08 | 640.45 |
| 2017-09-07 | 618.06 |
| 2017-09-06 | 611.18 |
| 2017-09-05 | 618.93 |
| 2017-09-04 | 621.51 |
| 2017-09-01 | 640.45 |
| 2017-08-31 | 652.50 |
| 2017-08-30 | 614.62 |
| 2017-08-29 | 604.29 |
| 2017-08-28 | 606.87 |
| 2017-08-25 | 603.43 |
| 2017-08-24 | 606.01 |
| 2017-08-22 | 598.26 |
| 2017-08-21 | 588.79 |
| 2017-08-18 | 589.65 |
| 2017-08-17 | 593.96 |
| 2017-08-16 | 595.68 |
| 2017-08-15 | 583.62 |
| 2017-08-14 | 583.62 |
| 2017-08-11 | 578.46 |
| 2017-08-10 | 590.51 |
| 2017-08-09 | 601.71 |
| 2017-08-08 | 605.15 |
| 2017-08-07 | 598.26 |
| 2017-08-04 | 597.40 |
| 2017-08-03 | 596.54 |
| 2017-08-02 | 601.71 |
| 2017-08-01 | 600.84 |
| 2017-07-31 | 614.62 |
| 2017-07-28 | 599.98 |
| 2017-07-27 | 603.43 |
| 2017-07-26 | 601.71 |
| 2017-07-25 | 598.26 |
| 2017-07-24 | 603.43 |
| 2017-07-21 | 606.01 |
| 2017-07-20 | 606.87 |
| 2017-07-19 | 619.79 |
| 2017-07-18 | 602.57 |
| 2017-07-17 | 615.48 |
| 2017-07-14 | 635.28 |
| 2017-07-13 | 630.98 |
| 2017-07-12 | 615.48 |
| 2017-07-11 | 628.40 |
| 2017-07-10 | 572.43 |
| 2017-07-07 | 557.80 |
| 2017-07-06 | 554.35 |
| 2017-07-05 | 555.21 |
| 2017-07-04 | 551.77 |
| 2017-07-03 | 551.77 |
| 2017-06-30 | 548.32 |
| 2017-06-29 | 552.63 |
| 2017-06-28 | 547.46 |
| 2017-06-27 | 545.74 |
| 2017-06-26 | 552.63 |
| 2017-06-23 | 551.77 |
| 2017-06-22 | 544.15 |
| 2017-06-21 | 536.53 |
| 2017-06-20 | 538.23 |
| 2017-06-19 | 535.69 |
| 2017-06-16 | 536.53 |
| 2017-06-15 | 529.76 |
| 2017-06-14 | 538.23 |
| 2017-06-13 | 536.53 |
| 2017-06-12 | 537.38 |
| 2017-06-09 | 539.07 |
| 2017-06-08 | 553.46 |
| 2017-06-07 | 556.85 |
| 2017-06-06 | 550.08 |
| 2017-06-05 | 545.84 |
| 2017-06-02 | 532.30 |
| 2017-06-01 | 523.84 |
| 2017-05-31 | 525.53 |
| 2017-05-29 | 529.76 |
| 2017-05-26 | 515.37 |
| 2017-05-25 | 526.37 |
| 2017-05-24 | 523.84 |
| 2017-05-23 | 528.07 |
| 2017-05-22 | 525.53 |
| 2017-05-19 | 515.37 |
| 2017-05-18 | 517.06 |
| 2017-05-17 | 522.99 |
| 2017-05-16 | 527.22 |
| 2017-05-15 | 515.37 |
| 2017-05-12 | 532.30 |
| 2017-05-11 | 530.61 |
| 2017-05-10 | 528.91 |
| 2017-05-09 | 524.68 |
| 2017-05-08 | 517.06 |
| 2017-05-05 | 519.60 |
| 2017-05-04 | 534.84 |
| 2017-05-02 | 529.76 |
| 2017-04-28 | 543.30 |
| 2017-04-27 | 548.38 |
| 2017-04-26 | 552.61 |
| 2017-04-25 | 560.23 |
| 2017-04-24 | 560.23 |
| 2017-04-21 | 567.00 |
| 2017-04-20 | 570.39 |
| 2017-04-19 | 556.00 |
| 2017-04-18 | 559.39 |
| 2017-04-13 | 580.55 |
| 2017-04-12 | 581.39 |
| 2017-04-11 | 576.32 |
| 2017-04-10 | 589.86 |
| 2017-04-07 | 589.01 |
| 2017-04-06 | 591.55 |
| 2017-04-05 | 598.32 |
| 2017-04-03 | 616.95 |
| 2017-03-31 | 580.55 |
| 2017-03-30 | 585.63 |
| 2017-03-29 | 594.09 |
| 2017-03-28 | 600.02 |
| 2017-03-27 | 599.17 |
| 2017-03-24 | 600.02 |
| 2017-03-23 | 603.40 |
| 2017-03-22 | 606.79 |
| 2017-03-21 | 622.87 |
| 2017-03-20 | 622.87 |
| 2017-03-17 | 627.10 |
| 2017-03-16 | 622.02 |
| 2017-03-15 | 623.72 |
| 2017-03-14 | 618.64 |
| 2017-03-13 | 607.63 |
| 2017-03-10 | 591.55 |
| 2017-03-09 | 597.48 |
| 2017-03-08 | 616.95 |
| 2017-03-07 | 623.72 |
| 2017-03-06 | 616.10 |
| 2017-03-03 | 607.63 |
| 2017-03-02 | 611.02 |
| 2017-03-01 | 590.71 |
| 2017-02-28 | 587.32 |
| 2017-02-27 | 583.93 |
| 2017-02-24 | 593.24 |
| 2017-02-23 | 594.94 |
| 2017-02-22 | 589.86 |
| 2017-02-21 | 585.63 |
| 2017-02-20 | 586.47 |
| 2017-02-17 | 582.24 |
| 2017-02-16 | 595.78 |
| 2017-02-15 | 589.01 |
| 2017-02-14 | 605.94 |
| 2017-02-13 | 585.63 |
| 2017-02-10 | 580.55 |
| 2017-02-09 | 579.70 |
| 2017-02-08 | 572.93 |
| 2017-02-07 | 561.08 |
| 2017-02-06 | 556.85 |
| 2017-02-03 | 545.00 |
| 2017-02-02 | 539.07 |
| 2017-02-01 | 547.54 |
| 2017-01-27 | 556.85 |
| 2017-01-26 | 550.08 |
| 2017-01-25 | 562.77 |
| 2017-01-24 | 554.31 |
| 2017-01-23 | 551.77 |
| 2017-01-20 | 552.61 |
| 2017-01-19 | 558.54 |
| 2017-01-18 | 561.93 |
| 2017-01-17 | 538.23 |
| 2017-01-16 | 521.30 |
| 2017-01-13 | 529.76 |
| 2017-01-12 | 540.76 |
| 2017-01-11 | 529.76 |
| 2017-01-10 | 537.38 |
| 2017-01-09 | 538.23 |
| 2017-01-06 | 529.76 |
| 2017-01-05 | 533.99 |
| 2017-01-04 | 537.38 |
| 2017-01-03 | 526.37 |
| 2016-12-30 | 520.45 |
| 2016-12-29 | 510.29 |
| 2016-12-28 | 496.75 |
| 2016-12-23 | 489.98 |
| 2016-12-22 | 484.90 |
| 2016-12-21 | 485.74 |
| 2016-12-20 | 484.90 |
| 2016-12-19 | 488.28 |
| 2016-12-16 | 500.98 |
| 2016-12-15 | 493.36 |
| 2016-12-14 | 499.29 |
| 2016-12-13 | 500.13 |
| 2016-12-12 | 491.67 |
| 2016-12-09 | 497.60 |
| 2016-12-08 | 501.83 |
| 2016-12-07 | 507.75 |
| 2016-12-06 | 513.68 |
| 2016-12-05 | 511.14 |
| 2016-12-02 | 520.45 |
| 2016-12-01 | 519.60 |
| 2016-11-30 | 506.06 |
| 2016-11-29 | 507.75 |
| 2016-11-28 | 520.45 |
| 2016-11-25 | 507.75 |
| 2016-11-24 | 504.37 |
| 2016-11-23 | 504.37 |
| 2016-11-22 | 506.91 |
| 2016-11-21 | 491.67 |
| 2016-11-18 | 480.67 |
| 2016-11-17 | 472.20 |
| 2016-11-16 | 479.82 |
| 2016-11-15 | 479.82 |
| 2016-11-14 | 475.59 |
| 2016-11-11 | 482.36 |
| 2016-11-10 | 505.21 |
| 2016-11-09 | 501.83 |
| 2016-11-08 | 540.76 |
| 2016-11-07 | 539.07 |
| 2016-11-04 | 536.53 |
| 2016-11-03 | 538.23 |
| 2016-11-02 | 553.46 |
| 2016-11-01 | 564.47 |
| 2016-10-31 | 556.85 |
| 2016-10-28 | 561.08 |
| 2016-10-27 | 572.08 |
| 2016-10-26 | 569.54 |
| 2016-10-25 | 593.24 |
| 2016-10-24 | 555.15 |
| 2016-10-20 | 542.46 |
| 2016-10-19 | 541.61 |
| 2016-10-18 | 543.30 |
| 2016-10-17 | 541.61 |
| 2016-10-14 | 545.00 |
| 2016-10-13 | 553.46 |
| 2016-10-12 | 556.85 |
| 2016-10-11 | 544.15 |
| 2016-10-07 | 566.16 |
| 2016-10-06 | 577.16 |
| 2016-10-05 | 583.93 |
| 2016-10-04 | 576.32 |
| 2016-10-03 | 569.54 |
| 2016-09-30 | 565.31 |
| 2016-09-29 | 575.47 |
| 2016-09-28 | 571.27 |
| 2016-09-27 | 576.31 |
| 2016-09-26 | 576.31 |
| 2016-09-23 | 595.63 |
| 2016-09-22 | 591.43 |
| 2016-09-21 | 584.71 |
| 2016-09-20 | 584.71 |
| 2016-09-19 | 577.15 |
| 2016-09-15 | 571.27 |
| 2016-09-14 | 577.15 |
| 2016-09-13 | 572.95 |
| 2016-09-12 | 575.47 |
| 2016-09-09 | 603.19 |
| 2016-09-08 | 614.12 |
| 2016-09-07 | 594.79 |
| 2016-09-06 | 592.27 |
| 2016-09-05 | 593.95 |
| 2016-09-02 | 600.67 |
| 2016-09-01 | 588.91 |
| 2016-08-31 | 647.72 |
| 2016-08-30 | 664.52 |
| 2016-08-29 | 664.52 |
| 2016-08-26 | 663.68 |
| 2016-08-25 | 649.40 |
| 2016-08-24 | 662.84 |
| 2016-08-23 | 664.52 |
| 2016-08-22 | 672.08 |
| 2016-08-19 | 672.92 |
| 2016-08-18 | 664.52 |
| 2016-08-17 | 656.12 |
| 2016-08-16 | 693.09 |
| 2016-08-15 | 694.77 |
| 2016-08-12 | 698.13 |
| 2016-08-11 | 694.77 |
| 2016-08-10 | 686.37 |
| 2016-08-09 | 683.01 |
| 2016-08-08 | 665.36 |
| 2016-08-05 | 652.76 |
| 2016-08-04 | 658.64 |
| 2016-08-03 | 651.92 |
| 2016-08-01 | 666.20 |
| 2016-07-29 | 634.28 |
| 2016-07-28 | 667.04 |
| 2016-07-27 | 659.48 |
| 2016-07-26 | 670.40 |
| 2016-07-25 | 672.92 |
| 2016-07-22 | 666.20 |
| 2016-07-21 | 672.92 |
| 2016-07-20 | 668.72 |
| 2016-07-19 | 665.36 |
| 2016-07-18 | 679.65 |
| 2016-07-15 | 667.04 |
| 2016-07-14 | 659.48 |
| 2016-07-13 | 654.44 |
| 2016-07-12 | 651.92 |
| 2016-07-11 | 656.12 |
| 2016-07-08 | 646.04 |
| 2016-07-07 | 656.12 |
| 2016-07-06 | 642.68 |
| 2016-07-05 | 650.24 |
| 2016-07-04 | 662.84 |
| 2016-06-30 | 635.96 |
| 2016-06-29 | 596.47 |
| 2016-06-28 | 570.43 |
| 2016-06-27 | 572.95 |
| 2016-06-24 | 578.83 |
| 2016-06-23 | 601.51 |
| 2016-06-22 | 603.19 |
| 2016-06-21 | 613.28 |
| 2016-06-20 | 599.83 |
| 2016-06-17 | 594.79 |
| 2016-06-16 | 580.73 |
| 2016-06-15 | 597.27 |
| 2016-06-14 | 593.14 |
| 2016-06-13 | 581.56 |
| 2016-06-10 | 597.27 |
| 2016-06-08 | 593.96 |
| 2016-06-07 | 594.79 |
| 2016-06-06 | 594.79 |
| 2016-06-03 | 586.52 |
| 2016-06-02 | 581.56 |
| 2016-06-01 | 568.32 |
| 2016-05-31 | 568.32 |
| 2016-05-30 | 562.53 |
| 2016-05-27 | 552.61 |
| 2016-05-26 | 538.55 |
| 2016-05-25 | 540.20 |
| 2016-05-24 | 535.24 |
| 2016-05-23 | 534.41 |
| 2016-05-20 | 545.99 |
| 2016-05-19 | 542.68 |
| 2016-05-18 | 543.51 |
| 2016-05-17 | 544.34 |
| 2016-05-16 | 536.07 |
| 2016-05-13 | 538.55 |
| 2016-05-12 | 545.16 |
| 2016-05-11 | 542.68 |
| 2016-05-10 | 536.89 |
| 2016-05-09 | 522.83 |
| 2016-05-06 | 536.89 |
| 2016-05-05 | 541.86 |
| 2016-05-04 | 547.65 |
| 2016-05-03 | 569.98 |
| 2016-04-29 | 571.63 |
| 2016-04-28 | 574.11 |
| 2016-04-27 | 576.60 |
| 2016-04-26 | 589.00 |
| 2016-04-25 | 581.56 |
| 2016-04-22 | 584.04 |
| 2016-04-21 | 603.89 |
| 2016-04-20 | 589.83 |
| 2016-04-19 | 609.68 |
| 2016-04-18 | 604.72 |
| 2016-04-15 | 611.33 |
| 2016-04-14 | 606.37 |
| 2016-04-13 | 609.68 |
| 2016-04-12 | 563.36 |
| 2016-04-11 | 555.92 |
| 2016-04-08 | 560.88 |
| 2016-04-07 | 560.88 |
| 2016-04-06 | 545.16 |
| 2016-04-05 | 528.62 |
| 2016-04-01 | 550.13 |
| 2016-03-31 | 602.24 |
| 2016-03-30 | 579.08 |
| 2016-03-29 | 542.68 |
| 2016-03-24 | 565.02 |
| 2016-03-23 | 574.94 |
| 2016-03-22 | 584.04 |
| 2016-03-21 | 575.77 |
| 2016-03-18 | 584.87 |
| 2016-03-17 | 575.77 |
| 2016-03-16 | 564.19 |
| 2016-03-15 | 582.39 |
| 2016-03-14 | 573.29 |
| 2016-03-11 | 573.29 |
| 2016-03-10 | 560.88 |
| 2016-03-09 | 555.09 |
| 2016-03-08 | 556.74 |
| 2016-03-07 | 555.09 |
| 2016-03-04 | 548.47 |
| 2016-03-03 | 537.72 |
| 2016-03-02 | 531.10 |
| 2016-03-01 | 516.21 |
| 2016-02-29 | 498.02 |
| 2016-02-26 | 508.77 |
| 2016-02-25 | 477.34 |
| 2016-02-24 | 486.44 |
| 2016-02-23 | 497.19 |
| 2016-02-22 | 502.15 |
| 2016-02-19 | 488.92 |
| 2016-02-18 | 482.30 |
| 2016-02-17 | 464.93 |
| 2016-02-16 | 464.10 |
| 2016-02-15 | 459.97 |
| 2016-02-12 | 440.95 |
| 2016-02-11 | 440.12 |
| 2016-02-05 | 481.47 |
| 2016-02-04 | 529.45 |
| 2016-02-03 | 529.45 |
| 2016-02-02 | 545.99 |
| 2016-02-01 | 547.65 |
| 2016-01-29 | 538.55 |
| 2016-01-28 | 537.72 |
| 2016-01-27 | 536.89 |
| 2016-01-26 | 524.49 |
| 2016-01-25 | 543.51 |
| 2016-01-22 | 528.62 |
| 2016-01-21 | 535.24 |
| 2016-01-20 | 553.44 |
| 2016-01-19 | 569.15 |
| 2016-01-18 | 560.05 |
| 2016-01-15 | 570.81 |
| 2016-01-14 | 569.15 |
| 2016-01-13 | 582.39 |
| 2016-01-12 | 578.25 |
| 2016-01-11 | 597.27 |
| 2016-01-08 | 626.22 |
| 2016-01-07 | 614.64 |
| 2016-01-06 | 646.07 |
| 2016-01-05 | 650.21 |
| 2016-01-04 | 659.31 |
| 2015-12-31 | 676.68 |
| 2015-12-30 | 679.16 |
| 2015-12-29 | 673.37 |
| 2015-12-28 | 658.48 |
| 2015-12-24 | 668.41 |
| 2015-12-23 | 664.27 |
| 2015-12-22 | 646.90 |
| 2015-12-21 | 653.52 |
| 2015-12-18 | 664.27 |
| 2015-12-17 | 668.41 |
| 2015-12-16 | 660.96 |
| 2015-12-15 | 641.94 |
| 2015-12-14 | 643.59 |
| 2015-12-11 | 665.10 |
| 2015-12-10 | 662.62 |
| 2015-12-09 | 667.58 |
| 2015-12-08 | 677.51 |
| 2015-12-07 | 689.09 |
| 2015-12-04 | 677.51 |
| 2015-12-03 | 689.09 |
| 2015-12-02 | 679.99 |
| 2015-12-01 | 691.57 |
| 2015-11-30 | 699.84 |
| 2015-11-27 | 703.15 |
| 2015-11-26 | 715.55 |
| 2015-11-25 | 722.17 |
| 2015-11-24 | 736.23 |
| 2015-11-23 | 740.37 |
| 2015-11-20 | 733.75 |
| 2015-11-19 | 733.75 |
| 2015-11-18 | 694.88 |
| 2015-11-17 | 684.95 |
| 2015-11-16 | 678.33 |
| 2015-11-13 | 686.60 |
| 2015-11-12 | 687.43 |
| 2015-11-11 | 675.02 |
| 2015-11-10 | 676.68 |
| 2015-11-09 | 694.88 |
| 2015-11-06 | 699.84 |
| 2015-11-05 | 706.46 |
| 2015-11-04 | 702.32 |
| 2015-11-03 | 696.53 |
| 2015-11-02 | 705.63 |
| 2015-10-30 | 713.07 |
| 2015-10-29 | 713.07 |
| 2015-10-28 | 721.34 |
| 2015-10-27 | 735.40 |
| 2015-10-26 | 746.98 |
| 2015-10-23 | 751.12 |
| 2015-10-22 | 741.19 |
| 2015-10-20 | 731.27 |
| 2015-10-19 | 735.40 |
| 2015-10-16 | 740.37 |
| 2015-10-15 | 727.13 |
| 2015-10-14 | 715.55 |
| 2015-10-13 | 722.17 |
| 2015-10-12 | 726.31 |
| 2015-10-09 | 711.42 |
| 2015-10-08 | 715.55 |
| 2015-10-07 | 721.34 |
| 2015-10-06 | 691.57 |
| 2015-10-05 | 684.95 |
| 2015-10-02 | 681.64 |
| 2015-09-30 | 663.44 |
| 2015-09-29 | 630.57 |
| 2015-09-25 | 673.31 |
| 2015-09-24 | 680.70 |
| 2015-09-23 | 681.52 |
| 2015-09-22 | 711.11 |
| 2015-09-21 | 697.14 |
| 2015-09-18 | 720.97 |
| 2015-09-17 | 692.21 |
| 2015-09-16 | 702.89 |
| 2015-09-15 | 694.67 |
| 2015-09-14 | 710.29 |
| 2015-09-11 | 712.75 |
| 2015-09-10 | 691.39 |
| 2015-09-09 | 650.30 |
| 2015-09-08 | 619.89 |
| 2015-09-07 | 606.74 |
| 2015-09-04 | 625.64 |
| 2015-09-02 | 619.89 |
| 2015-09-01 | 633.04 |
| 2015-08-31 | 643.72 |
| 2015-08-28 | 651.94 |
| 2015-08-27 | 617.42 |
| 2015-08-26 | 598.52 |
| 2015-08-25 | 590.30 |
| 2015-08-24 | 604.28 |
| 2015-08-21 | 653.58 |
| 2015-08-20 | 668.37 |
| 2015-08-19 | 704.53 |
| 2015-08-18 | 712.75 |
| 2015-08-17 | 720.15 |
| 2015-08-14 | 734.12 |
| 2015-08-13 | 738.23 |
| 2015-08-12 | 775.21 |
| 2015-08-11 | 802.33 |
| 2015-08-10 | 808.08 |
| 2015-08-07 | 815.48 |
| 2015-08-06 | 829.45 |
| 2015-08-05 | 829.45 |
| 2015-08-04 | 820.41 |
| 2015-08-03 | 835.20 |
| 2015-07-31 | 837.66 |
| 2015-07-30 | 812.19 |
| 2015-07-29 | 775.21 |
| 2015-07-28 | 779.32 |
| 2015-07-27 | 765.35 |
| 2015-07-24 | 828.62 |
| 2015-07-23 | 830.27 |
| 2015-07-22 | 845.06 |
| 2015-07-21 | 842.59 |
| 2015-07-20 | 830.27 |
| 2015-07-17 | 826.16 |
| 2015-07-16 | 821.23 |
| 2015-07-15 | 811.37 |
| 2015-07-14 | 814.65 |
| 2015-07-13 | 808.90 |
| 2015-07-10 | 805.61 |
| 2015-07-09 | 794.11 |
| 2015-07-08 | 756.31 |
| 2015-07-07 | 781.78 |
| 2015-07-06 | 821.23 |
| 2015-07-03 | 852.46 |
| 2015-07-02 | 867.25 |
| 2015-06-30 | 859.03 |
| 2015-06-29 | 843.42 |
| 2015-06-26 | 867.25 |
| 2015-06-25 | 888.61 |
| 2015-06-24 | 899.30 |
| 2015-06-23 | 902.59 |
| 2015-06-22 | 911.63 |
| 2015-06-19 | 885.33 |
| 2015-06-18 | 913.27 |
| 2015-06-17 | 898.48 |
| 2015-06-16 | 886.97 |
| 2015-06-15 | 898.48 |
| 2015-06-12 | 917.87 |
| 2015-06-11 | 907.29 |
| 2015-06-10 | 919.50 |
| 2015-06-09 | 912.99 |
| 2015-06-08 | 938.21 |
| 2015-06-05 | 968.32 |
| 2015-06-04 | 970.76 |
| 2015-06-03 | 993.54 |
| 2015-06-02 | 967.50 |
| 2015-06-01 | 992.73 |
| 2015-05-29 | 1,004.12 |
| 2015-05-28 | 1,031.78 |
| 2015-05-27 | 1,052.12 |
| 2015-05-26 | 1,039.10 |
| 2015-05-22 | 1,014.69 |
| 2015-05-21 | 1,022.02 |
| 2015-05-20 | 1,048.87 |
| 2015-05-19 | 1,048.87 |
| 2015-05-18 | 1,074.90 |
| 2015-05-15 | 1,071.65 |
| 2015-05-14 | 1,058.63 |
| 2015-05-13 | 1,055.38 |
| 2015-05-12 | 1,065.14 |
| 2015-05-11 | 1,060.26 |
| 2015-05-08 | 1,071.65 |
| 2015-05-07 | 1,022.83 |
| 2015-05-06 | 1,051.31 |
| 2015-05-05 | 1,060.26 |
| 2015-05-04 | 1,070.84 |
| 2015-04-30 | 1,055.38 |
| 2015-04-29 | 1,079.79 |
| 2015-04-28 | 1,091.99 |
| 2015-04-27 | 1,065.95 |
| 2015-04-24 | 1,073.28 |
| 2015-04-23 | 1,070.84 |
| 2015-04-22 | 1,036.66 |
| 2015-04-21 | 991.91 |
| 2015-04-20 | 981.34 |
| 2015-04-17 | 995.17 |
| 2015-04-16 | 986.22 |
| 2015-04-15 | 963.43 |
| 2015-04-14 | 944.72 |
| 2015-04-13 | 980.52 |
| 2015-04-10 | 970.76 |
| 2015-04-09 | 984.59 |
| 2015-04-08 | 952.86 |
| 2015-04-02 | 901.60 |
| 2015-04-01 | 893.46 |
| 2015-03-31 | 892.65 |
| 2015-03-30 | 869.05 |
| 2015-03-27 | 839.76 |
| 2015-03-26 | 836.51 |
| 2015-03-25 | 837.32 |
| 2015-03-24 | 841.39 |
| 2015-03-23 | 837.32 |
| 2015-03-20 | 841.39 |
| 2015-03-19 | 841.39 |
| 2015-03-18 | 834.07 |
| 2015-03-17 | 830.00 |
| 2015-03-16 | 824.30 |
| 2015-03-13 | 827.56 |
| 2015-03-12 | 845.46 |
| 2015-03-11 | 876.37 |
| 2015-03-10 | 890.21 |
| 2015-03-09 | 898.34 |
| 2015-03-06 | 904.04 |
| 2015-03-05 | 878.00 |
| 2015-03-04 | 878.00 |
| 2015-03-03 | 886.95 |
| 2015-03-02 | 860.10 |
| 2015-02-27 | 837.32 |
| 2015-02-26 | 828.37 |
| 2015-02-25 | 834.88 |
| 2015-02-24 | 826.74 |
| 2015-02-23 | 848.71 |
| 2015-02-18 | 846.27 |
| 2015-02-17 | 848.71 |
| 2015-02-16 | 845.46 |
| 2015-02-13 | 845.46 |
| 2015-02-12 | 840.57 |
| 2015-02-11 | 847.90 |
| 2015-02-10 | 837.32 |
| 2015-02-09 | 841.39 |
| 2015-02-06 | 847.08 |
| 2015-02-05 | 836.51 |
| 2015-02-04 | 847.90 |
| 2015-02-03 | 832.44 |
| 2015-02-02 | 862.54 |
| 2015-01-30 | 865.80 |
| 2015-01-29 | 870.68 |
| 2015-01-28 | 876.37 |
| 2015-01-27 | 868.24 |
| 2015-01-26 | 870.68 |
| 2015-01-23 | 903.23 |
| 2015-01-22 | 891.83 |
| 2015-01-21 | 892.65 |
| 2015-01-20 | 881.26 |
| 2015-01-19 | 882.88 |
| 2015-01-16 | 895.09 |
| 2015-01-15 | 899.16 |
| 2015-01-14 | 897.53 |
| 2015-01-13 | 890.21 |
| 2015-01-12 | 892.65 |
| 2015-01-09 | 899.97 |
| 2015-01-08 | 890.21 |
| 2015-01-07 | 875.56 |
| 2015-01-06 | 885.32 |
| 2015-01-05 | 891.02 |
| 2015-01-02 | 905.67 |
| 2014-12-31 | 889.39 |
| 2014-12-30 | 887.77 |
| 2014-12-29 | 880.44 |
| 2014-12-24 | 855.22 |
| 2014-12-23 | 855.22 |
| 2014-12-22 | 847.90 |
| 2014-12-19 | 862.54 |
| 2014-12-18 | 863.36 |
| 2014-12-17 | 845.46 |
| 2014-12-16 | 869.87 |
| 2014-12-15 | 886.14 |
| 2014-12-12 | 861.73 |
| 2014-12-11 | 845.46 |
| 2014-12-10 | 860.10 |
| 2014-12-09 | 847.90 |
| 2014-12-08 | 864.17 |
| 2014-12-05 | 871.49 |
| 2014-12-04 | 890.21 |
| 2014-12-03 | 902.41 |
| 2014-12-02 | 904.85 |
| 2014-12-01 | 911.36 |
| 2014-11-28 | 907.29 |
| 2014-11-27 | 908.11 |
| 2014-11-26 | 916.24 |
| 2014-11-25 | 918.68 |
| 2014-11-24 | 930.89 |
| 2014-11-21 | 899.97 |
| 2014-11-20 | 900.78 |
| 2014-11-19 | 887.77 |
| 2014-11-18 | 879.63 |
| 2014-11-17 | 867.42 |
| 2014-11-14 | 875.56 |
| 2014-11-13 | 875.56 |
| 2014-11-12 | 838.95 |
| 2014-11-11 | 861.73 |
| 2014-11-10 | 894.27 |
| 2014-11-07 | 895.09 |
| 2014-11-06 | 905.67 |
| 2014-11-05 | 895.90 |
| 2014-11-04 | 907.29 |
| 2014-11-03 | 926.82 |
| 2014-10-31 | 930.08 |
| 2014-10-30 | 919.50 |
| 2014-10-29 | 923.57 |
| 2014-10-28 | 913.80 |
| 2014-10-27 | 915.43 |
| 2014-10-24 | 932.52 |
| 2014-10-23 | 935.77 |
| 2014-10-22 | 947.98 |
| 2014-10-21 | 954.48 |
| 2014-10-20 | 969.94 |
| 2014-10-17 | 944.72 |
| 2014-10-16 | 962.62 |
| 2014-10-15 | 974.01 |
| 2014-10-14 | 974.83 |
| 2014-10-13 | 954.48 |
| 2014-10-10 | 959.37 |
| 2014-10-09 | 971.57 |
| 2014-10-08 | 952.86 |
| 2014-10-07 | 956.11 |
| 2014-10-06 | 965.88 |
| 2014-10-03 | 956.11 |
| 2014-09-30 | 978.41 |
| 2014-09-29 | 952.48 |
| 2014-09-26 | 977.60 |
| 2014-09-25 | 988.94 |
| 2014-09-24 | 1,004.33 |
| 2014-09-23 | 980.03 |
| 2014-09-22 | 998.66 |
| 2014-09-19 | 1,022.16 |
| 2014-09-18 | 1,005.14 |
| 2014-09-17 | 1,027.02 |
| 2014-09-16 | 1,025.40 |
| 2014-09-15 | 1,031.88 |
| 2014-09-12 | 1,033.50 |
| 2014-09-11 | 1,044.84 |
| 2014-09-10 | 1,044.03 |
| 2014-09-08 | 1,048.90 |
| 2014-09-05 | 1,044.03 |
| 2014-09-04 | 1,011.63 |
| 2014-09-03 | 1,022.97 |
| 2014-09-02 | 987.32 |
| 2014-09-01 | 968.68 |
| 2014-08-29 | 982.46 |
| 2014-08-28 | 1,045.65 |
| 2014-08-27 | 1,047.27 |
| 2014-08-26 | 1,067.53 |
| 2014-08-25 | 1,112.90 |
| 2014-08-22 | 1,119.38 |
| 2014-08-21 | 1,116.14 |
| 2014-08-20 | 1,119.38 |
| 2014-08-19 | 1,108.04 |
| 2014-08-18 | 1,103.99 |
| 2014-08-15 | 1,120.19 |
| 2014-08-14 | 1,074.82 |
| 2014-08-13 | 1,067.53 |
| 2014-08-12 | 1,089.41 |
| 2014-08-11 | 1,065.91 |
| 2014-08-08 | 1,062.67 |
| 2014-08-07 | 1,065.91 |
| 2014-08-06 | 1,057.00 |
| 2014-08-05 | 1,014.87 |
| 2014-08-04 | 1,010.81 |
| 2014-08-01 | 1,009.19 |
| 2014-07-31 | 997.04 |
| 2014-07-30 | 981.65 |
| 2014-07-29 | 1,006.76 |
| 2014-07-28 | 1,016.49 |
| 2014-07-25 | 1,035.12 |
| 2014-07-24 | 1,048.90 |
| 2014-07-23 | 1,041.60 |
| 2014-07-22 | 1,033.50 |
| 2014-07-21 | 1,019.73 |
| 2014-07-18 | 1,028.64 |
| 2014-07-17 | 1,034.31 |
| 2014-07-16 | 1,033.50 |
| 2014-07-15 | 1,019.73 |
| 2014-07-14 | 1,013.25 |
| 2014-07-11 | 1,017.30 |
| 2014-07-10 | 1,018.92 |
| 2014-07-09 | 1,041.60 |
| 2014-07-08 | 1,063.48 |
| 2014-07-07 | 1,065.91 |
| 2014-07-04 | 1,065.91 |
| 2014-07-03 | 1,079.68 |
| 2014-07-02 | 1,074.01 |
| 2014-06-30 | 1,088.60 |
| 2014-06-27 | 1,079.68 |
| 2014-06-26 | 1,074.82 |
| 2014-06-25 | 1,063.48 |
| 2014-06-24 | 1,052.14 |
| 2014-06-23 | 1,045.65 |
| 2014-06-20 | 1,036.01 |
| 2014-06-19 | 1,064.13 |
| 2014-06-18 | 1,060.92 |
| 2014-06-17 | 1,068.15 |
| 2014-06-16 | 1,063.33 |
| 2014-06-13 | 1,068.95 |
| 2014-06-12 | 1,061.72 |
| 2014-06-11 | 1,064.13 |
| 2014-06-10 | 1,113.14 |
| 2014-06-09 | 1,065.74 |
| 2014-06-06 | 1,072.97 |
| 2014-06-05 | 1,046.46 |
| 2014-06-04 | 1,020.75 |
| 2014-06-03 | 1,035.21 |
| 2014-05-30 | 964.51 |
| 2014-05-29 | 987.01 |
| 2014-05-28 | 999.86 |
| 2014-05-27 | 1,009.50 |
| 2014-05-26 | 1,017.54 |
| 2014-05-23 | 1,042.44 |
| 2014-05-22 | 1,024.77 |
| 2014-05-21 | 951.66 |
| 2014-05-20 | 957.28 |
| 2014-05-19 | 982.19 |
| 2014-05-16 | 957.28 |
| 2014-05-15 | 967.72 |
| 2014-05-14 | 953.26 |
| 2014-05-13 | 945.23 |
| 2014-05-12 | 946.84 |
| 2014-05-09 | 948.44 |
| 2014-05-08 | 977.37 |
| 2014-05-07 | 1,002.27 |
| 2014-05-05 | 1,000.66 |
| 2014-05-02 | 1,019.14 |
| 2014-04-30 | 982.99 |
| 2014-04-29 | 976.56 |
| 2014-04-28 | 970.94 |
| 2014-04-25 | 1,024.77 |
| 2014-04-24 | 1,018.34 |
| 2014-04-23 | 1,016.73 |
| 2014-04-22 | 1,029.59 |
| 2014-04-17 | 1,019.95 |
| 2014-04-16 | 1,011.11 |
| 2014-04-15 | 1,016.73 |
| 2014-04-14 | 1,014.32 |
| 2014-04-11 | 1,015.93 |
| 2014-04-10 | 1,019.95 |
| 2014-04-09 | 1,003.88 |
| 2014-04-08 | 991.83 |
| 2014-04-07 | 1,008.70 |
| 2014-04-04 | 999.86 |
| 2014-04-03 | 1,016.73 |
| 2014-04-02 | 1,012.71 |
| 2014-04-01 | 1,015.93 |
| 2014-03-31 | 1,016.73 |
| 2014-03-28 | 1,005.48 |
| 2014-03-27 | 983.79 |
| 2014-03-26 | 977.37 |
| 2014-03-25 | 978.97 |
| 2014-03-24 | 1,006.29 |
| 2014-03-21 | 995.84 |
| 2014-03-20 | 1,007.09 |
| 2014-03-19 | 1,040.03 |
| 2014-03-18 | 1,072.17 |
| 2014-03-17 | 1,051.28 |
| 2014-03-14 | 1,051.28 |
| 2014-03-13 | 1,072.17 |
| 2014-03-12 | 1,035.21 |
| 2014-03-11 | 1,081.00 |
| 2014-03-10 | 1,083.41 |
| 2014-03-07 | 1,089.04 |
| 2014-03-06 | 1,089.84 |
| 2014-03-05 | 1,045.65 |
| 2014-03-04 | 1,081.81 |
| 2014-03-03 | 1,073.77 |
| 2014-02-28 | 1,095.47 |
| 2014-02-27 | 1,067.35 |
| 2014-02-26 | 1,035.21 |
| 2014-02-25 | 1,031.19 |
| 2014-02-24 | 1,036.82 |
| 2014-02-21 | 1,019.95 |
| 2014-02-20 | 999.06 |
| 2014-02-19 | 974.95 |
| 2014-02-18 | 1,026.37 |
| 2014-02-17 | 1,035.21 |
| 2014-02-14 | 1,022.36 |
| 2014-02-13 | 1,015.13 |
| 2014-02-12 | 978.17 |
| 2014-02-11 | 966.92 |
| 2014-02-10 | 964.51 |
| 2014-02-07 | 976.56 |
| 2014-02-06 | 978.17 |
| 2014-02-05 | 933.18 |
| 2014-02-04 | 940.41 |
| 2014-01-30 | 960.49 |
| 2014-01-29 | 971.74 |
| 2014-01-28 | 925.14 |
| 2014-01-27 | 938.80 |
| 2014-01-24 | 950.85 |
| 2014-01-23 | 992.63 |
| 2014-01-22 | 1,025.57 |
| 2014-01-21 | 997.45 |
| 2014-01-20 | 1,023.16 |
| 2014-01-17 | 1,014.32 |
| 2014-01-16 | 1,027.98 |
| 2014-01-15 | 1,023.96 |
| 2014-01-14 | 1,016.73 |
| 2014-01-13 | 1,036.01 |
| 2014-01-10 | 1,045.65 |
| 2014-01-09 | 1,045.65 |
| 2014-01-08 | 1,087.43 |
| 2014-01-07 | 1,022.36 |
| 2014-01-06 | 1,064.94 |
| 2014-01-03 | 1,097.07 |
| 2014-01-02 | 1,137.24 |
| 2013-12-31 | 1,135.64 |
| 2013-12-30 | 1,112.34 |
| 2013-12-27 | 1,093.06 |
| 2013-12-24 | 1,101.89 |
| 2013-12-23 | 1,114.75 |
| 2013-12-20 | 1,079.40 |
| 2013-12-19 | 1,121.17 |
| 2013-12-18 | 1,109.12 |
| 2013-12-17 | 1,064.94 |
| 2013-12-16 | 1,052.08 |
| 2013-12-13 | 1,062.53 |
| 2013-12-12 | 1,063.33 |
| 2013-12-11 | 1,082.61 |
| 2013-12-10 | 1,068.95 |
| 2013-12-09 | 1,054.49 |
| 2013-12-06 | 1,040.03 |
| 2013-12-05 | 998.25 |
| 2013-12-04 | 1,032.80 |
| 2013-12-03 | 1,039.23 |
| 2013-12-02 | 1,031.19 |
| 2013-11-29 | 1,015.13 |
| 2013-11-28 | 993.43 |
| 2013-11-27 | 989.42 |
| 2013-11-26 | 1,016.73 |
| 2013-11-25 | 960.49 |
| 2013-11-22 | 994.24 |
| 2013-11-21 | 990.22 |
| 2013-11-20 | 954.87 |
| 2013-11-19 | 958.89 |
| 2013-11-18 | 953.26 |
| 2013-11-15 | 922.73 |
| 2013-11-14 | 914.70 |
| 2013-11-13 | 892.20 |
| 2013-11-12 | 868.91 |
| 2013-11-11 | 852.03 |
| 2013-11-08 | 891.40 |
| 2013-11-07 | 903.45 |
| 2013-11-06 | 897.83 |
| 2013-11-05 | 925.14 |
| 2013-11-04 | 884.97 |
| 2013-11-01 | 920.32 |
| 2013-10-31 | 922.73 |
| 2013-10-30 | 914.70 |
| 2013-10-29 | 888.19 |
| 2013-10-28 | 883.37 |
| 2013-10-25 | 894.61 |
| 2013-10-24 | 887.38 |
| 2013-10-23 | 897.02 |
| 2013-10-22 | 893.01 |
| 2013-10-21 | 877.74 |
| 2013-10-18 | 873.73 |
| 2013-10-17 | 858.46 |
| 2013-10-16 | 866.50 |
| 2013-10-15 | 856.85 |
| 2013-10-11 | 856.85 |
| 2013-10-10 | 855.25 |
| 2013-10-09 | 848.82 |
| 2013-10-08 | 848.82 |
| 2013-10-07 | 856.05 |
| 2013-10-04 | 852.84 |
| 2013-10-03 | 844.80 |
| 2013-10-02 | 824.72 |
| 2013-09-30 | 795.80 |
| 2013-09-27 | 794.20 |
| 2013-09-26 | 791.80 |
| 2013-09-25 | 780.60 |
| 2013-09-24 | 797.40 |
| 2013-09-23 | 822.99 |
| 2013-09-19 | 789.40 |
| 2013-09-18 | 774.20 |
| 2013-09-17 | 779.00 |
| 2013-09-16 | 760.60 |
| 2013-09-13 | 763.80 |
| 2013-09-12 | 751.81 |
| 2013-09-11 | 763.80 |
| 2013-09-10 | 767.80 |
| 2013-09-09 | 763.80 |
| 2013-09-06 | 762.20 |
| 2013-09-05 | 747.81 |
| 2013-09-04 | 729.41 |
| 2013-09-03 | 751.01 |
| 2013-09-02 | 759.80 |
| 2013-08-30 | 779.80 |
| 2013-08-29 | 736.61 |
| 2013-08-28 | 725.41 |
| 2013-08-27 | 731.01 |
| 2013-08-26 | 736.61 |
| 2013-08-23 | 739.81 |
| 2013-08-22 | 722.21 |
| 2013-08-21 | 719.01 |
| 2013-08-20 | 725.41 |
| 2013-08-19 | 741.41 |
| 2013-08-16 | 734.21 |
| 2013-08-15 | 747.81 |
| 2013-08-13 | 744.61 |
| 2013-08-12 | 743.01 |
| 2013-08-09 | 739.01 |
| 2013-08-08 | 730.21 |
| 2013-08-07 | 735.81 |
| 2013-08-06 | 754.21 |
| 2013-08-05 | 733.41 |
| 2013-08-02 | 740.61 |
| 2013-08-01 | 755.80 |
| 2013-07-31 | 729.41 |
| 2013-07-30 | 745.41 |
| 2013-07-29 | 785.40 |
| 2013-07-26 | 775.80 |
| 2013-07-25 | 784.60 |
| 2013-07-24 | 781.40 |
| 2013-07-23 | 787.00 |
| 2013-07-22 | 785.40 |
| 2013-07-19 | 771.00 |
| 2013-07-18 | 773.40 |
| 2013-07-17 | 767.00 |
| 2013-07-16 | 776.60 |
| 2013-07-15 | 758.20 |
| 2013-07-12 | 772.60 |
| 2013-07-11 | 774.20 |
| 2013-07-10 | 783.80 |
| 2013-07-09 | 792.60 |
| 2013-07-08 | 768.60 |
| 2013-07-05 | 803.79 |
| 2013-07-04 | 756.60 |
| 2013-07-03 | 751.81 |
| 2013-07-02 | 740.61 |
| 2013-06-28 | 793.40 |
| 2013-06-27 | 809.39 |
| 2013-06-26 | 843.78 |
| 2013-06-25 | 803.79 |
| 2013-06-24 | 806.99 |
| 2013-06-21 | 809.37 |
| 2013-06-20 | 838.71 |
| 2013-06-19 | 879.93 |
| 2013-06-18 | 875.18 |
| 2013-06-17 | 880.73 |
| 2013-06-14 | 859.32 |
| 2013-06-13 | 863.28 |
| 2013-06-11 | 858.53 |
| 2013-06-10 | 859.32 |
| 2013-06-07 | 879.14 |
| 2013-06-06 | 870.42 |
| 2013-06-05 | 887.86 |
| 2013-06-04 | 928.30 |
| 2013-06-03 | 931.47 |
| 2013-05-31 | 907.68 |
| 2013-05-30 | 889.45 |
| 2013-05-29 | 909.27 |
| 2013-05-28 | 908.47 |
| 2013-05-27 | 921.16 |
| 2013-05-24 | 860.11 |
| 2013-05-23 | 861.70 |
| 2013-05-22 | 896.58 |
| 2013-05-21 | 923.54 |
| 2013-05-20 | 897.38 |
| 2013-05-16 | 852.18 |
| 2013-05-15 | 858.53 |
| 2013-05-14 | 844.26 |
| 2013-05-13 | 860.11 |
| 2013-05-10 | 868.04 |
| 2013-05-09 | 872.80 |
| 2013-05-08 | 883.90 |
| 2013-05-07 | 868.83 |
| 2013-05-06 | 826.02 |
| 2013-05-03 | 822.06 |
| 2013-05-02 | 823.64 |
| 2013-04-30 | 820.47 |
| 2013-04-29 | 813.34 |
| 2013-04-26 | 828.40 |
| 2013-04-25 | 841.08 |
| 2013-04-24 | 827.61 |
| 2013-04-23 | 816.51 |
| 2013-04-22 | 847.43 |
| 2013-04-19 | 826.81 |
| 2013-04-18 | 838.71 |
| 2013-04-17 | 837.91 |
| 2013-04-16 | 852.18 |
| 2013-04-15 | 866.46 |
| 2013-04-12 | 905.30 |
| 2013-04-11 | 914.82 |
| 2013-04-10 | 904.51 |
| 2013-04-09 | 862.49 |
| 2013-04-08 | 854.56 |
| 2013-04-05 | 830.78 |
| 2013-04-03 | 857.73 |
| 2013-04-02 | 846.63 |
| 2013-03-28 | 848.22 |
| 2013-03-27 | 856.15 |
| 2013-03-26 | 872.00 |
| 2013-03-25 | 909.27 |
| 2013-03-22 | 888.65 |
| 2013-03-21 | 833.95 |
| 2013-03-20 | 841.08 |
| 2013-03-19 | 846.63 |
| 2013-03-18 | 826.81 |
| 2013-03-15 | 827.61 |
| 2013-03-14 | 826.81 |
| 2013-03-13 | 803.03 |
| 2013-03-12 | 835.53 |
| 2013-03-11 | 836.33 |
| 2013-03-08 | 846.63 |
| 2013-03-07 | 835.53 |
| 2013-03-06 | 852.98 |
| 2013-03-05 | 859.32 |
| 2013-03-04 | 859.32 |
| 2013-03-01 | 842.67 |
| 2013-02-28 | 840.29 |
| 2013-02-27 | 826.81 |
| 2013-02-26 | 835.53 |
| 2013-02-25 | 811.75 |
| 2013-02-22 | 814.92 |
| 2013-02-21 | 815.71 |
| 2013-02-20 | 832.36 |
| 2013-02-19 | 816.51 |
| 2013-02-18 | 828.40 |
| 2013-02-15 | 841.08 |
| 2013-02-14 | 841.08 |
| 2013-02-08 | 813.34 |
| 2013-02-07 | 799.06 |
| 2013-02-06 | 799.86 |
| 2013-02-05 | 811.75 |
| 2013-02-04 | 815.71 |
| 2013-02-01 | 795.10 |
| 2013-01-31 | 785.59 |
| 2013-01-30 | 790.34 |
| 2013-01-29 | 802.24 |
| 2013-01-28 | 788.76 |
| 2013-01-25 | 763.39 |
| 2013-01-24 | 745.95 |
| 2013-01-23 | 738.81 |
| 2013-01-22 | 738.81 |
| 2013-01-21 | 729.30 |
| 2013-01-18 | 713.44 |
| 2013-01-17 | 708.68 |
| 2013-01-16 | 707.89 |
| 2013-01-15 | 708.68 |
| 2013-01-14 | 710.27 |
| 2013-01-11 | 702.34 |
| 2013-01-10 | 715.82 |
| 2013-01-09 | 715.03 |
| 2013-01-08 | 693.62 |
| 2013-01-07 | 708.68 |
| 2013-01-04 | 708.68 |
| 2013-01-03 | 705.51 |
| 2013-01-02 | 711.06 |
| 2012-12-31 | 700.75 |
| 2012-12-28 | 700.75 |
| 2012-12-27 | 698.38 |
| 2012-12-24 | 703.13 |
| 2012-12-21 | 704.72 |
| 2012-12-20 | 699.96 |
| 2012-12-19 | 704.72 |
| 2012-12-18 | 715.03 |
| 2012-12-17 | 716.61 |
| 2012-12-14 | 716.61 |
| 2012-12-13 | 715.03 |
| 2012-12-12 | 711.85 |
| 2012-12-11 | 715.82 |
| 2012-12-10 | 710.27 |
| 2012-12-07 | 718.20 |
| 2012-12-06 | 708.68 |
| 2012-12-05 | 708.68 |
| 2012-12-04 | 699.17 |
| 2012-12-03 | 694.41 |
| 2012-11-30 | 692.03 |
| 2012-11-29 | 704.72 |
| 2012-11-28 | 694.41 |
| 2012-11-27 | 705.51 |
| 2012-11-26 | 707.89 |
| 2012-11-23 | 699.96 |
| 2012-11-22 | 688.07 |
| 2012-11-21 | 692.83 |
| 2012-11-20 | 692.83 |
| 2012-11-19 | 688.07 |
| 2012-11-16 | 673.01 |
| 2012-11-15 | 691.24 |
| 2012-11-14 | 688.86 |
| 2012-11-13 | 694.41 |
| 2012-11-12 | 695.20 |
| 2012-11-09 | 694.41 |
| 2012-11-08 | 692.83 |
| 2012-11-07 | 687.28 |
| 2012-11-06 | 695.20 |
| 2012-11-05 | 694.41 |
| 2012-11-02 | 691.24 |
| 2012-11-01 | 698.38 |
| 2012-10-31 | 693.62 |
| 2012-10-30 | 679.35 |
| 2012-10-29 | 677.76 |
| 2012-10-26 | 677.76 |
| 2012-10-25 | 679.35 |
| 2012-10-24 | 680.14 |
| 2012-10-22 | 673.01 |
| 2012-10-19 | 674.59 |
| 2012-10-18 | 661.91 |
| 2012-10-17 | 669.04 |
| 2012-10-16 | 683.31 |
| 2012-10-15 | 677.76 |
| 2012-10-12 | 678.56 |
| 2012-10-11 | 690.45 |
| 2012-10-10 | 708.68 |
| 2012-10-09 | 693.62 |
| 2012-10-08 | 696.79 |
| 2012-10-05 | 690.45 |
| 2012-10-04 | 689.65 |
| 2012-10-03 | 687.28 |
| 2012-09-28 | 715.82 |
| 2012-09-27 | 689.78 |
| 2012-09-26 | 709.51 |
| 2012-09-25 | 715.82 |
| 2012-09-24 | 707.14 |
| 2012-09-21 | 713.45 |
| 2012-09-20 | 705.56 |
| 2012-09-19 | 732.39 |
| 2012-09-18 | 705.56 |
| 2012-09-17 | 695.30 |
| 2012-09-14 | 711.08 |
| 2012-09-13 | 723.71 |
| 2012-09-12 | 722.92 |
| 2012-09-11 | 726.86 |
| 2012-09-10 | 728.44 |
| 2012-09-07 | 717.40 |
| 2012-09-06 | 712.66 |
| 2012-09-05 | 698.46 |
| 2012-09-04 | 701.62 |
| 2012-09-03 | 701.62 |
| 2012-08-31 | 709.51 |
| 2012-08-30 | 681.89 |
| 2012-08-29 | 671.63 |
| 2012-08-28 | 667.69 |
| 2012-08-27 | 670.85 |
| 2012-08-24 | 681.89 |
| 2012-08-23 | 688.99 |
| 2012-08-22 | 685.05 |
| 2012-08-21 | 685.05 |
| 2012-08-20 | 685.84 |
| 2012-08-17 | 688.20 |
| 2012-08-16 | 688.99 |
| 2012-08-15 | 677.16 |
| 2012-08-14 | 680.31 |
| 2012-08-13 | 670.85 |
| 2012-08-10 | 666.90 |
| 2012-08-09 | 681.89 |
| 2012-08-08 | 688.20 |
| 2012-08-07 | 699.25 |
| 2012-08-06 | 703.98 |
| 2012-08-03 | 696.88 |
| 2012-08-02 | 688.99 |
| 2012-08-01 | 702.41 |
| 2012-07-31 | 696.88 |
| 2012-07-30 | 681.10 |
| 2012-07-27 | 677.16 |
| 2012-07-26 | 668.48 |
| 2012-07-25 | 657.43 |
| 2012-07-24 | 674.00 |
| 2012-07-23 | 650.33 |
| 2012-07-20 | 657.43 |
| 2012-07-19 | 659.01 |
| 2012-07-18 | 656.64 |
| 2012-07-17 | 666.11 |
| 2012-07-16 | 659.01 |
| 2012-07-13 | 657.43 |
| 2012-07-12 | 658.22 |
| 2012-07-11 | 666.11 |
| 2012-07-10 | 659.01 |
| 2012-07-09 | 652.70 |
| 2012-07-06 | 662.96 |
| 2012-07-05 | 643.23 |
| 2012-07-04 | 657.43 |
| 2012-07-03 | 650.33 |
| 2012-06-29 | 633.76 |
| 2012-06-28 | 617.98 |
| 2012-06-27 | 612.46 |
| 2012-06-26 | 609.30 |
| 2012-06-25 | 612.46 |
| 2012-06-22 | 605.36 |
| 2012-06-21 | 600.63 |
| 2012-06-20 | 607.73 |
| 2012-06-19 | 611.67 |
| 2012-06-18 | 625.87 |
| 2012-06-15 | 594.31 |
| 2012-06-14 | 576.96 |
| 2012-06-13 | 575.39 |
| 2012-06-12 | 577.74 |
| 2012-06-11 | 576.17 |
| 2012-06-08 | 571.49 |
| 2012-06-07 | 568.37 |
| 2012-06-06 | 571.49 |
| 2012-06-05 | 552.75 |
| 2012-06-04 | 556.65 |
| 2012-06-01 | 565.24 |
| 2012-05-31 | 595.69 |
| 2012-05-30 | 591.01 |
| 2012-05-29 | 591.01 |
| 2012-05-28 | 580.86 |
| 2012-05-25 | 564.46 |
| 2012-05-24 | 547.28 |
| 2012-05-23 | 552.75 |
| 2012-05-22 | 582.42 |
| 2012-05-21 | 564.46 |
| 2012-05-18 | 566.02 |
| 2012-05-17 | 553.53 |
| 2012-05-16 | 557.44 |
| 2012-05-15 | 566.81 |
| 2012-05-14 | 575.39 |
| 2012-05-11 | 570.71 |
| 2012-05-10 | 569.15 |
| 2012-05-09 | 580.08 |
| 2012-05-08 | 589.45 |
| 2012-05-07 | 598.04 |
| 2012-05-04 | 610.53 |
| 2012-05-03 | 578.52 |
| 2012-05-02 | 587.11 |
| 2012-04-30 | 577.74 |
| 2012-04-27 | 595.69 |
| 2012-04-26 | 600.38 |
| 2012-04-25 | 596.48 |
| 2012-04-24 | 601.16 |
| 2012-04-23 | 595.69 |
| 2012-04-20 | 609.75 |
| 2012-04-19 | 624.58 |
| 2012-04-18 | 633.17 |
| 2012-04-17 | 636.30 |
| 2012-04-16 | 630.83 |
| 2012-04-13 | 648.01 |
| 2012-04-12 | 649.57 |
| 2012-04-11 | 638.64 |
| 2012-04-10 | 648.79 |
| 2012-04-05 | 658.16 |
| 2012-04-03 | 645.67 |
| 2012-04-02 | 644.89 |
| 2012-03-30 | 639.42 |
| 2012-03-29 | 635.52 |
| 2012-03-28 | 658.94 |
| 2012-03-27 | 665.97 |
| 2012-03-26 | 651.13 |
| 2012-03-23 | 633.17 |
| 2012-03-22 | 637.08 |
| 2012-03-21 | 636.30 |
| 2012-03-20 | 663.62 |
| 2012-03-19 | 660.50 |
| 2012-03-16 | 662.84 |
| 2012-03-15 | 659.72 |
| 2012-03-14 | 658.94 |
| 2012-03-13 | 648.79 |
| 2012-03-12 | 640.98 |
| 2012-03-09 | 662.84 |
| 2012-03-08 | 665.97 |
| 2012-03-07 | 664.41 |
| 2012-03-06 | 669.87 |
| 2012-03-05 | 670.65 |
| 2012-03-02 | 670.65 |
| 2012-03-01 | 671.43 |
| 2012-02-29 | 669.87 |
| 2012-02-28 | 660.50 |
| 2012-02-27 | 657.38 |
| 2012-02-24 | 658.16 |
| 2012-02-23 | 651.91 |
| 2012-02-22 | 661.28 |
| 2012-02-21 | 662.06 |
| 2012-02-20 | 665.97 |
| 2012-02-17 | 653.47 |
| 2012-02-16 | 651.13 |
| 2012-02-15 | 648.79 |
| 2012-02-14 | 643.32 |
| 2012-02-13 | 640.20 |
| 2012-02-10 | 630.05 |
| 2012-02-09 | 626.15 |
| 2012-02-08 | 606.63 |
| 2012-02-07 | 606.63 |
| 2012-02-06 | 608.97 |
| 2012-02-03 | 598.82 |
| 2012-02-02 | 592.57 |
| 2012-02-01 | 588.67 |
| 2012-01-31 | 602.72 |
| 2012-01-30 | 578.52 |
| 2012-01-27 | 589.45 |
| 2012-01-26 | 590.23 |
| 2012-01-20 | 587.89 |
| 2012-01-19 | 586.33 |
| 2012-01-18 | 580.86 |
| 2012-01-17 | 589.45 |
| 2012-01-16 | 578.52 |
| 2012-01-13 | 602.72 |
| 2012-01-12 | 602.72 |
| 2012-01-11 | 593.35 |
| 2012-01-10 | 590.23 |
| 2012-01-09 | 591.79 |
| 2012-01-06 | 583.98 |
| 2012-01-05 | 618.34 |
| 2012-01-04 | 615.21 |
| 2012-01-03 | 637.86 |
| 2011-12-30 | 627.71 |
| 2011-12-29 | 623.02 |
| 2011-12-28 | 626.15 |
| 2011-12-23 | 610.53 |
| 2011-12-22 | 600.38 |
| 2011-12-21 | 612.09 |
| 2011-12-20 | 583.20 |
| 2011-12-19 | 574.61 |
| 2011-12-16 | 583.20 |
| 2011-12-15 | 576.17 |
| 2011-12-14 | 583.98 |
| 2011-12-13 | 590.23 |
| 2011-12-12 | 575.39 |
| 2011-12-09 | 576.17 |
| 2011-12-08 | 573.05 |
| 2011-12-07 | 539.48 |
| 2011-12-06 | 540.26 |
| 2011-12-05 | 556.65 |
| 2011-12-02 | 548.85 |
| 2011-12-01 | 551.19 |
| 2011-11-30 | 552.75 |
| 2011-11-29 | 546.50 |
| 2011-11-28 | 551.19 |
| 2011-11-25 | 548.07 |
| 2011-11-24 | 540.26 |
| 2011-11-23 | 544.94 |
| 2011-11-22 | 551.19 |
| 2011-11-21 | 535.57 |
| 2011-11-18 | 534.79 |
| 2011-11-17 | 551.97 |
| 2011-11-16 | 559.00 |
| 2011-11-15 | 556.65 |
| 2011-11-14 | 569.93 |
| 2011-11-11 | 561.34 |
| 2011-11-10 | 555.09 |
| 2011-11-09 | 569.15 |
| 2011-11-08 | 558.22 |
| 2011-11-07 | 549.63 |
| 2011-11-04 | 542.60 |
| 2011-11-03 | 557.44 |
| 2011-11-02 | 564.46 |
| 2011-11-01 | 576.17 |
| 2011-10-31 | 578.52 |
| 2011-10-28 | 574.61 |
| 2011-10-27 | 579.30 |
| 2011-10-26 | 576.96 |
| 2011-10-25 | 575.39 |
| 2011-10-24 | 552.75 |
| 2011-10-21 | 549.63 |
| 2011-10-20 | 526.20 |
| 2011-10-19 | 530.89 |
| 2011-10-18 | 534.01 |
| 2011-10-17 | 557.44 |
| 2011-10-14 | 534.01 |
| 2011-10-13 | 551.97 |
| 2011-10-12 | 527.76 |
| 2011-10-11 | 536.35 |
| 2011-10-10 | 519.96 |
| 2011-10-07 | 522.30 |
| 2011-10-06 | 505.90 |
| 2011-10-04 | 482.48 |
| 2011-10-03 | 498.88 |
| 2011-09-30 | 518.40 |
| 2011-09-28 | 516.05 |
| 2011-09-27 | 519.16 |
| 2011-09-26 | 519.16 |
| 2011-09-23 | 534.67 |
| 2011-09-22 | 548.64 |
| 2011-09-21 | 566.49 |
| 2011-09-20 | 559.50 |
| 2011-09-19 | 571.92 |
| 2011-09-16 | 575.02 |
| 2011-09-15 | 570.36 |
| 2011-09-14 | 543.98 |
| 2011-09-12 | 537.00 |
| 2011-09-09 | 549.42 |
| 2011-09-08 | 543.98 |
| 2011-09-07 | 518.38 |
| 2011-09-06 | 496.66 |
| 2011-09-05 | 497.43 |
| 2011-09-02 | 524.59 |
| 2011-09-01 | 517.60 |
| 2011-08-31 | 483.47 |
| 2011-08-30 | 482.69 |
| 2011-08-29 | 481.14 |
| 2011-08-26 | 474.16 |
| 2011-08-25 | 450.88 |
| 2011-08-24 | 450.88 |
| 2011-08-23 | 457.09 |
| 2011-08-22 | 463.29 |
| 2011-08-19 | 468.72 |
| 2011-08-18 | 481.91 |
| 2011-08-17 | 475.71 |
| 2011-08-16 | 470.28 |
| 2011-08-15 | 475.71 |
| 2011-08-12 | 471.83 |
| 2011-08-11 | 464.07 |
| 2011-08-10 | 469.50 |
| 2011-08-09 | 450.88 |
| 2011-08-08 | 484.24 |
| 2011-08-05 | 498.21 |
| 2011-08-04 | 521.48 |
| 2011-08-03 | 520.71 |
| 2011-08-02 | 532.35 |
| 2011-08-01 | 528.47 |
| 2011-07-29 | 510.62 |
| 2011-07-28 | 503.64 |
| 2011-07-27 | 509.85 |
| 2011-07-26 | 485.79 |
| 2011-07-25 | 492.00 |
| 2011-07-22 | 509.07 |
| 2011-07-21 | 506.74 |
| 2011-07-20 | 486.57 |
| 2011-07-19 | 491.22 |
| 2011-07-18 | 502.86 |
| 2011-07-15 | 497.43 |
| 2011-07-14 | 503.64 |
| 2011-07-13 | 505.19 |
| 2011-07-12 | 522.26 |
| 2011-07-11 | 540.88 |
| 2011-07-08 | 550.19 |
| 2011-07-07 | 548.64 |
| 2011-07-06 | 558.73 |
| 2011-07-05 | 553.30 |
| 2011-07-04 | 542.43 |
| 2011-06-30 | 529.24 |
| 2011-06-29 | 526.92 |
| 2011-06-28 | 530.02 |
| 2011-06-27 | 523.04 |
| 2011-06-24 | 508.29 |
| 2011-06-23 | 490.45 |
| 2011-06-22 | 498.98 |
| 2011-06-21 | 489.67 |
| 2011-06-20 | 473.38 |
| 2011-06-17 | 487.94 |
| 2011-06-16 | 491.78 |
| 2011-06-15 | 493.31 |
| 2011-06-14 | 488.71 |
| 2011-06-13 | 494.84 |
| 2011-06-10 | 486.41 |
| 2011-06-09 | 491.78 |
| 2011-06-08 | 490.24 |
| 2011-06-07 | 504.04 |
| 2011-06-03 | 506.34 |
| 2011-06-02 | 511.71 |
| 2011-06-01 | 523.97 |
| 2011-05-31 | 507.11 |
| 2011-05-30 | 504.81 |
| 2011-05-27 | 510.17 |
| 2011-05-26 | 495.61 |
| 2011-05-25 | 508.64 |
| 2011-05-24 | 533.94 |
| 2011-05-23 | 533.94 |
| 2011-05-20 | 538.54 |
| 2011-05-19 | 542.37 |
| 2011-05-18 | 546.97 |
| 2011-05-17 | 533.94 |
| 2011-05-16 | 528.57 |
| 2011-05-13 | 536.24 |
| 2011-05-12 | 530.87 |
| 2011-05-11 | 543.90 |
| 2011-05-09 | 546.97 |
| 2011-05-06 | 546.97 |
| 2011-05-05 | 536.24 |
| 2011-05-04 | 539.30 |
| 2011-05-03 | 543.90 |
| 2011-04-29 | 532.40 |
| 2011-04-28 | 537.77 |
| 2011-04-27 | 537.00 |
| 2011-04-26 | 533.17 |
| 2011-04-21 | 553.10 |
| 2011-04-20 | 549.27 |
| 2011-04-19 | 541.60 |
| 2011-04-18 | 550.03 |
| 2011-04-15 | 550.80 |
| 2011-04-14 | 548.50 |
| 2011-04-13 | 543.90 |
| 2011-04-12 | 543.14 |
| 2011-04-11 | 546.97 |
| 2011-04-08 | 543.90 |
| 2011-04-07 | 523.20 |
| 2011-04-06 | 533.94 |
| 2011-04-04 | 558.47 |
| 2011-04-01 | 548.50 |
| 2011-03-31 | 580.70 |
| 2011-03-30 | 574.56 |
| 2011-03-29 | 579.93 |
| 2011-03-28 | 576.10 |
| 2011-03-25 | 604.46 |
| 2011-03-24 | 582.23 |
| 2011-03-23 | 577.63 |
| 2011-03-22 | 582.23 |
| 2011-03-21 | 556.17 |
| 2011-03-18 | 569.20 |
| 2011-03-17 | 553.87 |
| 2011-03-16 | 562.30 |
| 2011-03-15 | 546.97 |
| 2011-03-14 | 544.67 |
| 2011-03-11 | 545.43 |
| 2011-03-10 | 552.33 |
| 2011-03-09 | 557.70 |
| 2011-03-08 | 561.53 |
| 2011-03-07 | 573.03 |
| 2011-03-04 | 583.76 |
| 2011-03-03 | 577.63 |
| 2011-03-02 | 580.70 |
| 2011-03-01 | 587.60 |
| 2011-02-28 | 562.30 |
| 2011-02-25 | 543.90 |
| 2011-02-24 | 543.90 |
| 2011-02-23 | 553.10 |
| 2011-02-22 | 559.23 |
| 2011-02-21 | 567.66 |
| 2011-02-18 | 579.93 |
| 2011-02-17 | 591.43 |
| 2011-02-16 | 596.03 |
| 2011-02-15 | 602.16 |
| 2011-02-14 | 574.56 |
| 2011-02-11 | 563.07 |
| 2011-02-10 | 526.27 |
| 2011-02-09 | 550.80 |
| 2011-02-08 | 569.96 |
| 2011-02-07 | 558.47 |
| 2011-02-02 | 592.19 |
| 2011-02-01 | 583.76 |
| 2011-01-31 | 600.63 |
| 2011-01-28 | 610.59 |
| 2011-01-27 | 605.23 |
| 2011-01-26 | 597.56 |
| 2011-01-25 | 606.76 |
| 2011-01-24 | 606.76 |
| 2011-01-21 | 621.32 |
| 2011-01-20 | 614.42 |
| 2011-01-19 | 623.62 |
| 2011-01-18 | 622.09 |
| 2011-01-17 | 635.89 |
| 2011-01-14 | 631.29 |
| 2011-01-13 | 624.39 |
| 2011-01-12 | 623.62 |
| 2011-01-11 | 632.82 |
| 2011-01-10 | 648.92 |
| 2011-01-07 | 651.99 |
| 2011-01-06 | 654.28 |
| 2011-01-05 | 652.75 |
| 2011-01-04 | 661.18 |
| 2011-01-03 | 646.62 |
| 2010-12-31 | 638.95 |
| 2010-12-30 | 638.19 |
| 2010-12-29 | 634.35 |
| 2010-12-28 | 623.62 |
| 2010-12-24 | 633.59 |
| 2010-12-23 | 628.22 |
| 2010-12-22 | 620.56 |
| 2010-12-21 | 619.02 |
| 2010-12-20 | 619.79 |
| 2010-12-17 | 613.66 |
| 2010-12-16 | 616.72 |
| 2010-12-15 | 628.99 |
| 2010-12-14 | 622.86 |
| 2010-12-13 | 634.35 |
| 2010-12-10 | 620.56 |
| 2010-12-09 | 628.99 |
| 2010-12-08 | 637.42 |
| 2010-12-07 | 670.38 |
| 2010-12-06 | 665.78 |
| 2010-12-03 | 685.71 |
| 2010-12-02 | 665.02 |
| 2010-12-01 | 639.72 |
| 2010-11-30 | 650.45 |
| 2010-11-29 | 673.45 |
| 2010-11-26 | 663.48 |
| 2010-11-25 | 671.92 |
| 2010-11-24 | 680.35 |
| 2010-11-23 | 688.78 |
| 2010-11-22 | 692.61 |
| 2010-11-19 | 694.91 |
| 2010-11-18 | 694.91 |
| 2010-11-17 | 689.55 |
| 2010-11-16 | 706.41 |
| 2010-11-15 | 716.38 |
| 2010-11-12 | 735.54 |
| 2010-11-11 | 725.57 |
| 2010-11-10 | 722.51 |
| 2010-11-09 | 715.61 |
| 2010-11-08 | 730.17 |
| 2010-11-05 | 709.48 |
| 2010-11-04 | 703.34 |
| 2010-11-03 | 714.08 |
| 2010-11-02 | 697.98 |
| 2010-11-01 | 718.68 |
| 2010-10-29 | 713.31 |
| 2010-10-28 | 701.81 |
| 2010-10-27 | 700.28 |
| 2010-10-26 | 713.31 |
| 2010-10-25 | 721.74 |
| 2010-10-22 | 727.11 |
| 2010-10-21 | 735.54 |
| 2010-10-20 | 734.01 |
| 2010-10-19 | 750.10 |
| 2010-10-18 | 746.27 |
| 2010-10-15 | 760.07 |
| 2010-10-14 | 783.07 |
| 2010-10-13 | 789.20 |
| 2010-10-12 | 738.61 |
| 2010-10-11 | 734.01 |
| 2010-10-08 | 743.20 |
| 2010-10-07 | 753.17 |
| 2010-10-06 | 768.50 |
| 2010-10-05 | 765.43 |
| 2010-10-04 | 777.70 |
| 2010-09-30 | 746.27 |
| 2010-09-29 | 753.17 |
| 2010-09-28 | 723.27 |
| 2010-09-27 | 735.48 |
| 2010-09-24 | 714.88 |
| 2010-09-22 | 720.99 |
| 2010-09-21 | 730.90 |
| 2010-09-20 | 720.99 |
| 2010-09-17 | 737.01 |
| 2010-09-16 | 731.67 |
| 2010-09-15 | 739.30 |
| 2010-09-14 | 743.88 |
| 2010-09-13 | 744.64 |
| 2010-09-10 | 739.30 |
| 2010-09-09 | 730.90 |
| 2010-09-08 | 738.53 |
| 2010-09-07 | 737.01 |
| 2010-09-06 | 733.96 |
| 2010-09-03 | 724.04 |
| 2010-09-02 | 743.11 |
| 2010-09-01 | 749.22 |
| 2010-08-31 | 737.77 |
| 2010-08-30 | 755.32 |
| 2010-08-27 | 735.48 |
| 2010-08-26 | 725.56 |
| 2010-08-25 | 740.82 |
| 2010-08-24 | 729.38 |
| 2010-08-23 | 710.30 |
| 2010-08-20 | 722.51 |
| 2010-08-19 | 730.14 |
| 2010-08-18 | 727.09 |
| 2010-08-17 | 734.72 |
| 2010-08-16 | 733.19 |
| 2010-08-13 | 743.11 |
| 2010-08-12 | 709.54 |
| 2010-08-11 | 720.22 |
| 2010-08-10 | 727.09 |
| 2010-08-09 | 756.08 |
| 2010-08-06 | 767.53 |
| 2010-08-05 | 737.77 |
| 2010-08-04 | 723.27 |
| 2010-08-03 | 707.25 |
| 2010-08-02 | 699.62 |
| 2010-07-30 | 683.60 |
| 2010-07-29 | 677.49 |
| 2010-07-28 | 682.84 |
| 2010-07-27 | 705.73 |
| 2010-07-26 | 710.30 |
| 2010-07-23 | 708.01 |
| 2010-07-22 | 678.26 |
| 2010-07-21 | 678.26 |
| 2010-07-20 | 677.49 |
| 2010-07-19 | 669.86 |
| 2010-07-16 | 677.49 |
| 2010-07-15 | 672.15 |
| 2010-07-14 | 675.21 |
| 2010-07-13 | 685.12 |
| 2010-07-12 | 696.57 |
| 2010-07-09 | 714.12 |
| 2010-07-08 | 710.30 |
| 2010-07-07 | 698.86 |
| 2010-07-06 | 699.62 |
| 2010-07-05 | 691.99 |
| 2010-07-02 | 685.89 |
| 2010-06-30 | 679.02 |
| 2010-06-29 | 659.95 |
| 2010-06-28 | 666.81 |
| 2010-06-25 | 666.05 |
| 2010-06-24 | 672.15 |
| 2010-06-23 | 690.47 |
| 2010-06-22 | 685.89 |
| 2010-06-21 | 674.44 |
| 2010-06-18 | 688.94 |
| 2010-06-17 | 656.13 |
| 2010-06-15 | 643.92 |
| 2010-06-14 | 630.95 |
| 2010-06-11 | 619.51 |
| 2010-06-10 | 567.62 |
| 2010-06-09 | 583.65 |
| 2010-06-08 | 600.43 |
| 2010-06-07 | 603.48 |
| 2010-06-04 | 617.98 |
| 2010-06-03 | 629.43 |
| 2010-06-02 | 618.74 |
| 2010-06-01 | 629.43 |
| 2010-05-31 | 650.59 |
| 2010-05-28 | 645.30 |
| 2010-05-27 | 596.17 |
| 2010-05-26 | 565.18 |
| 2010-05-25 | 554.59 |
| 2010-05-24 | 613.55 |
| 2010-05-20 | 611.28 |
| 2010-05-19 | 652.10 |
| 2010-05-18 | 655.88 |
| 2010-05-17 | 648.32 |
| 2010-05-14 | 655.88 |
| 2010-05-13 | 656.64 |
| 2010-05-12 | 636.23 |
| 2010-05-11 | 611.28 |
| 2010-05-10 | 613.55 |
| 2010-05-07 | 606.75 |
| 2010-05-06 | 618.09 |
| 2010-05-05 | 630.94 |
| 2010-05-04 | 639.25 |
| 2010-05-03 | 649.08 |
| 2010-04-30 | 664.20 |
| 2010-04-29 | 661.17 |
| 2010-04-28 | 671.00 |
| 2010-04-27 | 659.66 |
| 2010-04-26 | 656.64 |
| 2010-04-23 | 665.71 |
| 2010-04-22 | 636.23 |
| 2010-04-21 | 651.35 |
| 2010-04-20 | 651.35 |
| 2010-04-19 | 654.37 |
| 2010-04-16 | 646.06 |
| 2010-04-15 | 671.00 |
| 2010-04-14 | 681.58 |
| 2010-04-13 | 681.58 |
| 2010-04-12 | 677.05 |
| 2010-04-09 | 681.58 |
| 2010-04-08 | 685.36 |
| 2010-04-07 | 710.31 |
| 2010-04-01 | 748.86 |
| 2010-03-31 | 715.60 |
| 2010-03-30 | 710.31 |
| 2010-03-29 | 692.92 |
| 2010-03-26 | 699.72 |
| 2010-03-25 | 687.63 |
| 2010-03-24 | 677.05 |
| 2010-03-23 | 678.56 |
| 2010-03-22 | 683.85 |
| 2010-03-19 | 707.28 |
| 2010-03-18 | 683.09 |
| 2010-03-17 | 689.14 |
| 2010-03-16 | 698.97 |
| 2010-03-15 | 689.14 |
| 2010-03-12 | 704.26 |
| 2010-03-11 | 718.62 |
| 2010-03-10 | 705.77 |
| 2010-03-09 | 658.91 |
| 2010-03-08 | 677.05 |
| 2010-03-05 | 643.79 |
| 2010-03-04 | 623.38 |
| 2010-03-03 | 644.54 |
| 2010-03-02 | 639.25 |
| 2010-03-01 | 662.68 |
| 2010-02-26 | 637.74 |
| 2010-02-25 | 644.54 |
| 2010-02-24 | 636.23 |
| 2010-02-23 | 640.76 |
| 2010-02-22 | 652.10 |
| 2010-02-19 | 657.39 |
| 2010-02-18 | 655.88 |
| 2010-02-17 | 652.86 |
| 2010-02-12 | 652.86 |
| 2010-02-11 | 655.13 |
| 2010-02-10 | 651.35 |
| 2010-02-09 | 631.69 |
| 2010-02-08 | 659.66 |
| 2010-02-05 | 646.81 |
| 2010-02-04 | 689.14 |
| 2010-02-03 | 707.28 |
| 2010-02-02 | 701.23 |
| 2010-02-01 | 689.14 |
| 2010-01-29 | 718.62 |
| 2010-01-28 | 732.98 |
| 2010-01-27 | 746.59 |
| 2010-01-26 | 742.81 |
| 2010-01-25 | 763.97 |
| 2010-01-22 | 749.61 |
| 2010-01-21 | 784.38 |
| 2010-01-20 | 837.29 |
| 2010-01-19 | 820.66 |
| 2010-01-18 | 803.28 |
| 2010-01-15 | 777.58 |
| 2010-01-14 | 743.56 |
| 2010-01-13 | 741.30 |
| 2010-01-12 | 770.78 |
| 2010-01-11 | 789.67 |
| 2010-01-08 | 808.57 |
| 2010-01-07 | 784.38 |
| 2010-01-06 | 776.82 |
| 2010-01-05 | 799.50 |
| 2010-01-04 | 781.36 |
| 2009-12-31 | 750.37 |
| 2009-12-30 | 742.81 |
| 2009-12-29 | 757.93 |
| 2009-12-28 | 746.59 |
| 2009-12-24 | 714.08 |
| 2009-12-23 | 714.84 |
| 2009-12-22 | 718.62 |
| 2009-12-21 | 709.55 |
| 2009-12-18 | 683.85 |
| 2009-12-17 | 701.23 |
| 2009-12-16 | 705.77 |
| 2009-12-15 | 673.27 |
| 2009-12-14 | 667.22 |
| 2009-12-11 | 670.24 |
| 2009-12-10 | 664.95 |
| 2009-12-09 | 675.53 |
| 2009-12-08 | 701.23 |
| 2009-12-07 | 689.14 |
| 2009-12-04 | 691.41 |
| 2009-12-03 | 701.23 |
| 2009-12-02 | 686.12 |
| 2009-12-01 | 691.41 |
| 2009-11-30 | 695.94 |
| 2009-11-27 | 649.08 |
| 2009-11-26 | 640.01 |
| 2009-11-25 | 665.71 |
| 2009-11-24 | 648.32 |
| 2009-11-23 | 622.62 |
| 2009-11-20 | 612.04 |
| 2009-11-19 | 630.18 |
| 2009-11-18 | 646.81 |
| 2009-11-17 | 646.06 |
| 2009-11-16 | 646.06 |
| 2009-11-13 | 643.03 |
| 2009-11-12 | 652.86 |
| 2009-11-11 | 655.13 |
| 2009-11-10 | 667.98 |
| 2009-11-09 | 667.22 |
| 2009-11-06 | 625.65 |
| 2009-11-05 | 597.68 |
| 2009-11-04 | 599.19 |
| 2009-11-03 | 599.19 |
| 2009-11-02 | 604.48 |
| 2009-10-30 | 609.02 |
| 2009-10-29 | 605.99 |
| 2009-10-28 | 561.40 |
| 2009-10-27 | 570.47 |
| 2009-10-23 | 596.92 |
| 2009-10-22 | 585.58 |
| 2009-10-21 | 604.48 |
| 2009-10-20 | 600.70 |
| 2009-10-19 | 599.19 |
| 2009-10-16 | 590.12 |
| 2009-10-15 | 615.82 |
| 2009-10-14 | 586.34 |
| 2009-10-13 | 555.35 |
| 2009-10-12 | 542.50 |
| 2009-10-09 | 540.99 |
| 2009-10-08 | 542.50 |
| 2009-10-07 | 525.87 |
| 2009-10-06 | 544.01 |
| 2009-10-05 | 524.36 |
| 2009-10-02 | 521.33 |
| 2009-09-30 | 520.58 |
| 2009-09-29 | 528.89 |
| 2009-09-28 | 527.38 |
| 2009-09-25 | 543.93 |
| 2009-09-24 | 531.90 |
| 2009-09-23 | 527.38 |
| 2009-09-22 | 537.91 |
| 2009-09-21 | 540.92 |
| 2009-09-18 | 536.41 |
| 2009-09-17 | 547.69 |
| 2009-09-16 | 519.11 |
| 2009-09-15 | 516.85 |
| 2009-09-14 | 538.67 |
| 2009-09-11 | 543.18 |
| 2009-09-10 | 507.07 |
| 2009-09-09 | 478.49 |
| 2009-09-08 | 483.75 |
| 2009-09-07 | 482.25 |
| 2009-09-04 | 478.49 |
| 2009-09-03 | 473.97 |
| 2009-09-02 | 458.17 |
| 2009-09-01 | 464.19 |
| 2009-08-31 | 474.72 |
| 2009-08-28 | 488.26 |
| 2009-08-27 | 483.75 |
| 2009-08-26 | 485.26 |
| 2009-08-25 | 499.55 |
| 2009-08-24 | 488.26 |
| 2009-08-21 | 488.26 |
| 2009-08-20 | 474.72 |
| 2009-08-19 | 467.95 |
| 2009-08-18 | 470.21 |
| 2009-08-17 | 483.75 |
| 2009-08-14 | 493.53 |
| 2009-08-13 | 481.49 |
| 2009-08-12 | 483.00 |
| 2009-08-11 | 492.03 |
| 2009-08-10 | 500.30 |
| 2009-08-07 | 485.26 |
| 2009-08-06 | 486.76 |
| 2009-08-05 | 471.71 |
| 2009-08-04 | 474.72 |
| 2009-08-03 | 479.99 |
| 2009-07-31 | 486.01 |
| 2009-07-30 | 471.71 |
| 2009-07-29 | 467.20 |
| 2009-07-28 | 485.26 |
| 2009-07-27 | 491.27 |
| 2009-07-24 | 486.76 |
| 2009-07-23 | 473.97 |
| 2009-07-22 | 470.96 |
| 2009-07-21 | 477.73 |
| 2009-07-20 | 492.78 |
| 2009-07-17 | 482.25 |
| 2009-07-16 | 482.25 |
| 2009-07-15 | 473.22 |
| 2009-07-14 | 459.68 |
| 2009-07-13 | 461.94 |
| 2009-07-10 | 472.47 |
| 2009-07-09 | 489.02 |
| 2009-07-08 | 476.98 |
| 2009-07-07 | 473.22 |
| 2009-07-06 | 480.74 |
| 2009-07-03 | 498.04 |
| 2009-07-02 | 526.63 |
| 2009-06-30 | 482.25 |
| 2009-06-29 | 482.25 |
| 2009-06-26 | 476.98 |
| 2009-06-25 | 479.24 |
| 2009-06-24 | 496.54 |
| 2009-06-23 | 483.00 |
| 2009-06-22 | 487.51 |
| 2009-06-19 | 485.26 |
| 2009-06-18 | 497.29 |
| 2009-06-17 | 501.05 |
| 2009-06-16 | 461.94 |
| 2009-06-15 | 452.91 |
| 2009-06-12 | 458.93 |
| 2009-06-11 | 453.66 |
| 2009-06-10 | 461.18 |
| 2009-06-09 | 483.75 |
| 2009-06-08 | 465.70 |
| 2009-06-05 | 464.94 |
| 2009-06-04 | 414.54 |
| 2009-06-03 | 396.49 |
| 2009-06-02 | 400.25 |
| 2009-06-01 | 429.59 |
| 2009-05-29 | 428.08 |
| 2009-05-27 | 424.32 |
| 2009-05-26 | 397.99 |
| 2009-05-25 | 389.72 |
| 2009-05-22 | 393.43 |
| 2009-05-21 | 386.75 |
| 2009-05-20 | 388.23 |
| 2009-05-19 | 396.40 |
| 2009-05-18 | 404.56 |
| 2009-05-15 | 406.78 |
| 2009-05-14 | 401.59 |
| 2009-05-13 | 400.11 |
| 2009-05-12 | 397.14 |
| 2009-05-11 | 383.04 |
| 2009-05-08 | 412.72 |
| 2009-05-07 | 411.24 |
| 2009-05-06 | 413.46 |
| 2009-05-05 | 423.11 |
| 2009-05-04 | 434.24 |
| 2009-04-30 | 408.27 |
| 2009-04-29 | 405.30 |
| 2009-04-28 | 376.36 |
| 2009-04-27 | 391.94 |
| 2009-04-24 | 426.82 |
| 2009-04-23 | 411.98 |
| 2009-04-22 | 389.72 |
| 2009-04-21 | 389.72 |
| 2009-04-20 | 389.72 |
| 2009-04-17 | 372.65 |
| 2009-04-16 | 395.65 |
| 2009-04-15 | 402.33 |
| 2009-04-14 | 420.14 |
| 2009-04-09 | 395.65 |
| 2009-04-08 | 378.59 |
| 2009-04-07 | 370.43 |
| 2009-04-06 | 374.88 |
| 2009-04-03 | 387.49 |
| 2009-04-02 | 388.98 |
| 2009-04-01 | 395.65 |
| 2009-03-31 | 379.33 |
| 2009-03-30 | 342.97 |
| 2009-03-27 | 367.46 |
| 2009-03-26 | 372.65 |
| 2009-03-25 | 350.39 |
| 2009-03-24 | 351.88 |
| 2009-03-23 | 351.88 |
| 2009-03-20 | 345.20 |
| 2009-03-19 | 352.62 |
| 2009-03-18 | 339.26 |
| 2009-03-17 | 337.04 |
| 2009-03-16 | 334.07 |
| 2009-03-13 | 331.84 |
| 2009-03-12 | 331.10 |
| 2009-03-11 | 334.81 |
| 2009-03-10 | 347.42 |
| 2009-03-09 | 347.42 |
| 2009-03-06 | 345.20 |
| 2009-03-05 | 345.94 |
| 2009-03-04 | 347.42 |
| 2009-03-03 | 337.78 |
| 2009-03-02 | 337.78 |
| 2009-02-27 | 351.88 |
| 2009-02-26 | 349.65 |
| 2009-02-25 | 354.84 |
| 2009-02-24 | 353.36 |
| 2009-02-23 | 360.04 |
| 2009-02-20 | 364.49 |
| 2009-02-19 | 360.78 |
| 2009-02-18 | 345.20 |
| 2009-02-17 | 336.29 |
| 2009-02-16 | 351.13 |
| 2009-02-13 | 346.68 |
| 2009-02-12 | 345.20 |
| 2009-02-11 | 367.46 |
| 2009-02-10 | 382.30 |
| 2009-02-09 | 367.46 |
| 2009-02-06 | 353.36 |
| 2009-02-05 | 345.20 |
| 2009-02-04 | 351.13 |
| 2009-02-03 | 357.07 |
| 2009-02-02 | 348.17 |
| 2009-01-30 | 357.07 |
| 2009-01-29 | 354.84 |
| 2009-01-23 | 338.52 |
| 2009-01-22 | 345.20 |
| 2009-01-21 | 322.94 |
| 2009-01-20 | 345.20 |
| 2009-01-19 | 345.20 |
| 2009-01-16 | 349.65 |
| 2009-01-15 | 322.20 |
| 2009-01-14 | 337.78 |
| 2009-01-13 | 312.55 |
| 2009-01-12 | 334.81 |
| 2009-01-09 | 337.04 |
| 2009-01-08 | 331.84 |
| 2009-01-07 | 337.78 |
| 2009-01-06 | 337.78 |
| 2009-01-05 | 374.88 |
| 2009-01-02 | 368.94 |
| 2008-12-31 | 368.94 |
| 2008-12-30 | 364.49 |
| 2008-12-29 | 351.13 |
| 2008-12-24 | 347.42 |
| 2008-12-23 | 324.42 |
| 2008-12-22 | 333.33 |
| 2008-12-19 | 353.36 |
| 2008-12-18 | 337.78 |
| 2008-12-17 | 336.29 |
| 2008-12-16 | 303.65 |
| 2008-12-15 | 296.23 |
| 2008-12-12 | 284.36 |
| 2008-12-11 | 276.94 |
| 2008-12-10 | 290.29 |
| 2008-12-09 | 279.90 |
| 2008-12-08 | 287.32 |
| 2008-12-05 | 288.81 |
| 2008-12-04 | 290.29 |
| 2008-12-03 | 285.84 |
| 2008-12-02 | 285.84 |
| 2008-12-01 | 299.20 |
| 2008-11-28 | 306.62 |
| 2008-11-27 | 297.71 |
| 2008-11-26 | 329.62 |
| 2008-11-25 | 305.13 |
| 2008-11-24 | 294.00 |
| 2008-11-21 | 285.84 |
| 2008-11-20 | 292.52 |
| 2008-11-19 | 293.26 |
| 2008-11-18 | 291.78 |
| 2008-11-17 | 296.23 |
| 2008-11-14 | 312.55 |
| 2008-11-13 | 282.87 |
| 2008-11-12 | 309.58 |
| 2008-11-11 | 308.10 |
| 2008-11-10 | 321.45 |
| 2008-11-07 | 314.78 |
| 2008-11-06 | 311.07 |
| 2008-11-05 | 333.33 |
| 2008-11-04 | 308.10 |
| 2008-11-03 | 308.10 |
| 2008-10-31 | 345.20 |
| 2008-10-30 | 257.64 |
| 2008-10-29 | 233.90 |
| 2008-10-28 | 253.19 |
| 2008-10-27 | 225.74 |
| 2008-10-24 | 282.13 |
| 2008-10-23 | 276.94 |
| 2008-10-22 | 299.94 |
| 2008-10-21 | 299.20 |
| 2008-10-20 | 311.81 |
| 2008-10-17 | 293.26 |
| 2008-10-16 | 284.36 |
| 2008-10-15 | 314.03 |
| 2008-10-14 | 329.62 |
| 2008-10-13 | 308.10 |
| 2008-10-10 | 271.00 |
| 2008-10-09 | 287.32 |
| 2008-10-08 | 315.52 |
| 2008-10-06 | 328.87 |
| 2008-10-03 | 345.20 |
| 2008-10-02 | 343.71 |
| 2008-09-30 | 330.36 |
| 2008-09-29 | 330.36 |
| 2008-09-26 | 333.31 |
| 2008-09-25 | 322.99 |
| 2008-09-24 | 333.31 |
| 2008-09-23 | 341.41 |
| 2008-09-22 | 325.94 |
| 2008-09-19 | 327.41 |
| 2008-09-18 | 289.83 |
| 2008-09-17 | 274.35 |
| 2008-09-16 | 294.25 |
| 2008-09-12 | 312.67 |
| 2008-09-11 | 289.09 |
| 2008-09-10 | 303.83 |
| 2008-09-09 | 317.09 |
| 2008-09-08 | 314.15 |
| 2008-09-05 | 312.67 |
| 2008-09-04 | 334.78 |
| 2008-09-03 | 341.41 |
| 2008-09-02 | 328.89 |
| 2008-09-01 | 331.10 |
| 2008-08-29 | 331.10 |
| 2008-08-28 | 334.78 |
| 2008-08-27 | 325.94 |
| 2008-08-26 | 321.52 |
| 2008-08-25 | 317.83 |
| 2008-08-21 | 321.52 |
| 2008-08-20 | 324.46 |
| 2008-08-19 | 336.99 |
| 2008-08-18 | 342.15 |
| 2008-08-15 | 342.15 |
| 2008-08-14 | 339.20 |
| 2008-08-13 | 346.57 |
| 2008-08-12 | 364.26 |
| 2008-08-11 | 341.41 |
| 2008-08-08 | 321.52 |
| 2008-08-07 | 322.25 |
| 2008-08-05 | 308.25 |
| 2008-08-04 | 312.67 |
| 2008-08-01 | 325.20 |
| 2008-07-31 | 336.25 |
| 2008-07-30 | 338.47 |
| 2008-07-29 | 320.04 |
| 2008-07-28 | 320.78 |
| 2008-07-25 | 308.99 |
| 2008-07-24 | 311.20 |
| 2008-07-23 | 308.99 |
| 2008-07-22 | 300.88 |
| 2008-07-21 | 311.94 |
| 2008-07-18 | 310.46 |
| 2008-07-17 | 312.67 |
| 2008-07-16 | 311.20 |
| 2008-07-15 | 303.83 |
| 2008-07-14 | 306.04 |
| 2008-07-11 | 312.67 |
| 2008-07-10 | 308.25 |
| 2008-07-09 | 283.20 |
| 2008-07-08 | 268.46 |
| 2008-07-07 | 269.19 |
| 2008-07-04 | 262.56 |
| 2008-07-03 | 263.30 |
| 2008-07-02 | 263.30 |
| 2008-06-30 | 275.83 |
| 2008-06-27 | 272.88 |
| 2008-06-26 | 286.14 |
| 2008-06-25 | 297.93 |
| 2008-06-24 | 275.83 |
| 2008-06-23 | 281.72 |
| 2008-06-20 | 293.51 |
| 2008-06-19 | 294.99 |
| 2008-06-18 | 305.30 |
| 2008-06-17 | 298.77 |
| 2008-06-16 | 299.49 |
| 2008-06-13 | 298.04 |
| 2008-06-12 | 290.05 |
| 2008-06-11 | 306.76 |
| 2008-06-10 | 300.95 |
| 2008-06-06 | 330.73 |
| 2008-06-05 | 324.19 |
| 2008-06-04 | 324.92 |
| 2008-06-03 | 331.45 |
| 2008-06-02 | 337.26 |
| 2008-05-30 | 318.38 |
| 2008-05-29 | 337.26 |
| 2008-05-28 | 343.80 |
| 2008-05-27 | 343.80 |
| 2008-05-26 | 357.60 |
| 2008-05-23 | 347.43 |
| 2008-05-22 | 357.60 |
| 2008-05-21 | 367.04 |
| 2008-05-20 | 361.23 |
| 2008-05-19 | 364.86 |
| 2008-05-16 | 359.78 |
| 2008-05-15 | 357.60 |
| 2008-05-14 | 355.42 |
| 2008-05-13 | 348.16 |
| 2008-05-09 | 335.81 |
| 2008-05-08 | 345.25 |
| 2008-05-07 | 353.97 |
| 2008-05-06 | 378.67 |
| 2008-05-05 | 382.30 |
| 2008-05-02 | 370.68 |
| 2008-04-30 | 365.59 |
| 2008-04-29 | 376.49 |
| 2008-04-28 | 369.22 |
| 2008-04-25 | 378.67 |
| 2008-04-24 | 380.84 |
| 2008-04-23 | 379.39 |
| 2008-04-22 | 380.12 |
| 2008-04-21 | 374.31 |
| 2008-04-18 | 364.14 |
| 2008-04-17 | 372.13 |
| 2008-04-16 | 372.13 |
| 2008-04-15 | 368.50 |
| 2008-04-14 | 351.06 |
| 2008-04-11 | 386.66 |
| 2008-04-10 | 386.66 |
| 2008-04-09 | 372.85 |
| 2008-04-08 | 379.39 |
| 2008-04-07 | 383.75 |
| 2008-04-03 | 375.03 |
| 2008-04-02 | 385.93 |
| 2008-04-01 | 363.41 |
| 2008-03-31 | 331.45 |
| 2008-03-28 | 331.45 |
| 2008-03-27 | 316.20 |
| 2008-03-26 | 312.57 |
| 2008-03-25 | 324.19 |
| 2008-03-20 | 287.87 |
| 2008-03-19 | 314.02 |
| 2008-03-18 | 288.60 |
| 2008-03-17 | 290.05 |
| 2008-03-14 | 334.36 |
| 2008-03-13 | 335.81 |
| 2008-03-12 | 345.25 |
| 2008-03-11 | 324.19 |
| 2008-03-10 | 322.01 |
| 2008-03-07 | 333.63 |
| 2008-03-06 | 363.41 |
| 2008-03-05 | 347.43 |
| 2008-03-04 | 367.04 |
| 2008-03-03 | 367.04 |
| 2008-02-29 | 377.21 |
| 2008-02-28 | 361.96 |
| 2008-02-27 | 393.19 |
| 2008-02-26 | 388.83 |
| 2008-02-25 | 375.03 |
| 2008-02-22 | 387.38 |
| 2008-02-21 | 393.92 |
| 2008-02-20 | 399.73 |
| 2008-02-19 | 423.70 |
| 2008-02-18 | 426.60 |
| 2008-02-15 | 425.88 |
| 2008-02-14 | 422.97 |
| 2008-02-13 | 405.54 |
| 2008-02-12 | 395.37 |
| 2008-02-11 | 393.19 |
| 2008-02-06 | 412.08 |
| 2008-02-05 | 425.88 |
| 2008-02-04 | 415.71 |
| 2008-02-01 | 387.38 |
| 2008-01-31 | 374.31 |
| 2008-01-30 | 370.68 |
| 2008-01-29 | 377.21 |
| 2008-01-28 | 369.22 |
| 2008-01-25 | 406.99 |
| 2008-01-24 | 364.86 |
| 2008-01-23 | 378.67 |
| 2008-01-22 | 382.30 |
| 2008-01-21 | 408.45 |
| 2008-01-18 | 417.16 |
| 2008-01-17 | 424.43 |
| 2008-01-16 | 409.17 |
| 2008-01-15 | 422.97 |
| 2008-01-14 | 437.50 |
| 2008-01-11 | 460.02 |
| 2008-01-10 | 452.03 |
| 2008-01-09 | 464.37 |
| 2008-01-08 | 470.91 |
| 2008-01-07 | 469.46 |
| 2008-01-04 | 458.56 |
| 2008-01-03 | 433.14 |
| 2008-01-02 | 427.33 |
| 2007-12-31 | 438.23 |
| 2007-12-28 | 417.16 |
| 2007-12-27 | 424.43 |
| 2007-12-24 | 431.69 |
| 2007-12-21 | 428.78 |
| 2007-12-20 | 420.07 |
| 2007-12-19 | 436.05 |
| 2007-12-18 | 408.45 |
| 2007-12-17 | 408.45 |
| 2007-12-14 | 429.51 |
| 2007-12-13 | 428.78 |
| 2007-12-12 | 464.37 |
| 2007-12-11 | 480.35 |
| 2007-12-10 | 466.55 |
| 2007-12-07 | 496.33 |
| 2007-12-06 | 497.06 |
| 2007-12-05 | 483.26 |
| 2007-12-04 | 477.45 |
| 2007-12-03 | 481.81 |
| 2007-11-30 | 467.28 |
| 2007-11-29 | 460.02 |
| 2007-11-28 | 452.03 |
| 2007-11-27 | 417.16 |
| 2007-11-26 | 402.63 |
| 2007-11-23 | 398.28 |
| 2007-11-22 | 422.97 |
| 2007-11-21 | 456.38 |
| 2007-11-20 | 470.91 |
| 2007-11-19 | 438.95 |
| 2007-11-16 | 462.92 |
| 2007-11-15 | 477.45 |
| 2007-11-14 | 481.08 |
| 2007-11-13 | 445.49 |
| 2007-11-12 | 432.42 |
| 2007-11-09 | 469.46 |
| 2007-11-08 | 490.52 |
| 2007-11-07 | 514.49 |
| 2007-11-06 | 524.66 |
| 2007-11-05 | 531.93 |
| 2007-11-02 | 573.33 |
| 2007-11-01 | 594.39 |
| 2007-10-31 | 592.94 |
| 2007-10-30 | 591.49 |
| 2007-10-29 | 595.12 |
| 2007-10-26 | 587.85 |
| 2007-10-25 | 582.77 |
| 2007-10-24 | 555.17 |
| 2007-10-23 | 546.45 |
| 2007-10-22 | 547.90 |
| 2007-10-18 | 573.33 |
| 2007-10-17 | 542.09 |
| 2007-10-16 | 540.64 |
| 2007-10-15 | 507.23 |
| 2007-10-12 | 534.10 |
| 2007-10-11 | 547.18 |
| 2007-10-10 | 506.50 |
| 2007-10-09 | 483.99 |
| 2007-10-08 | 494.16 |
| 2007-10-05 | 469.46 |
| 2007-10-04 | 462.20 |
| 2007-10-03 | 447.67 |
| 2007-10-02 | 469.46 |
| 2007-09-28 | 470.90 |
| 2007-09-27 | 473.80 |
| 2007-09-25 | 462.23 |
| 2007-09-24 | 444.89 |
| 2007-09-21 | 445.61 |
| 2007-09-20 | 468.01 |
| 2007-09-19 | 468.01 |
| 2007-09-18 | 395.75 |
| 2007-09-17 | 391.41 |
| 2007-09-14 | 382.74 |
| 2007-09-13 | 371.18 |
| 2007-09-12 | 371.18 |
| 2007-09-11 | 374.07 |
| 2007-09-10 | 381.29 |
| 2007-09-07 | 376.24 |
| 2007-09-06 | 384.91 |
| 2007-09-05 | 388.52 |
| 2007-09-04 | 392.13 |
| 2007-09-03 | 391.41 |
| 2007-08-31 | 390.69 |
| 2007-08-30 | 378.40 |
| 2007-08-29 | 371.18 |
| 2007-08-28 | 387.08 |
| 2007-08-27 | 398.64 |
| 2007-08-24 | 388.52 |
| 2007-08-23 | 392.86 |
| 2007-08-22 | 337.21 |
| 2007-08-21 | 334.32 |
| 2007-08-20 | 316.25 |
| 2007-08-17 | 297.47 |
| 2007-08-16 | 298.91 |
| 2007-08-15 | 325.65 |
| 2007-08-14 | 335.04 |
| 2007-08-13 | 338.66 |
| 2007-08-10 | 337.21 |
| 2007-08-09 | 361.78 |
| 2007-08-08 | 344.44 |
| 2007-08-07 | 333.60 |
| 2007-08-06 | 340.10 |
| 2007-08-03 | 354.56 |
| 2007-08-02 | 361.06 |
| 2007-08-01 | 360.34 |
| 2007-07-31 | 392.13 |
| 2007-07-30 | 369.01 |
| 2007-07-27 | 374.79 |
| 2007-07-26 | 395.02 |
| 2007-07-25 | 394.30 |
| 2007-07-24 | 397.19 |
| 2007-07-23 | 392.13 |
| 2007-07-20 | 404.42 |
| 2007-07-19 | 397.19 |
| 2007-07-18 | 379.85 |
| 2007-07-17 | 398.64 |
| 2007-07-16 | 373.34 |
| 2007-07-13 | 379.13 |
| 2007-07-12 | 355.28 |
| 2007-07-11 | 345.88 |
| 2007-07-10 | 348.05 |
| 2007-07-09 | 354.56 |
| 2007-07-06 | 326.37 |
| 2007-07-05 | 323.48 |
| 2007-07-04 | 327.09 |
| 2007-07-03 | 332.15 |
| 2007-06-29 | 329.26 |
| 2007-06-28 | 311.92 |
| 2007-06-27 | 309.03 |
| 2007-06-26 | 312.64 |
| 2007-06-25 | 319.15 |
| 2007-06-22 | 315.53 |
| 2007-06-21 | 306.14 |
| 2007-06-20 | 289.52 |
| 2007-06-18 | 281.57 |
| 2007-06-15 | 277.95 |
| 2007-06-14 | 268.56 |
| 2007-06-13 | 268.56 |
| 2007-06-12 | 262.78 |
| 2007-06-11 | 264.93 |
| 2007-06-08 | 264.93 |
| 2007-06-07 | 269.95 |
| 2007-06-06 | 252.74 |
| 2007-06-05 | 252.74 |
| 2007-06-04 | 257.76 |
| 2007-06-01 | 253.46 |
| 2007-05-31 | 255.61 |
| 2007-05-30 | 241.27 |
| 2007-05-29 | 245.57 |
| 2007-05-28 | 247.00 |
| 2007-05-25 | 246.29 |
| 2007-05-23 | 255.61 |
| 2007-05-22 | 247.72 |
| 2007-05-21 | 255.61 |
| 2007-05-18 | 241.27 |
| 2007-05-17 | 247.00 |
| 2007-05-16 | 241.27 |
| 2007-05-15 | 224.78 |
| 2007-05-14 | 228.36 |
| 2007-05-11 | 218.33 |
| 2007-05-10 | 225.50 |
| 2007-05-09 | 224.06 |
| 2007-05-08 | 211.16 |
| 2007-05-07 | 212.59 |
| 2007-05-04 | 201.12 |
| 2007-05-03 | 200.40 |
| 2007-05-02 | 195.38 |
| 2007-04-30 | 192.52 |
| 2007-04-27 | 197.53 |
| 2007-04-26 | 198.25 |
| 2007-04-25 | 191.08 |
| 2007-04-24 | 193.23 |
| 2007-04-23 | 195.38 |
| 2007-04-20 | 203.99 |
| 2007-04-19 | 195.38 |
| 2007-04-18 | 199.69 |
| 2007-04-17 | 203.99 |
| 2007-04-16 | 207.57 |
| 2007-04-13 | 209.01 |
| 2007-04-12 | 210.44 |
| 2007-04-11 | 214.74 |
| 2007-04-10 | 183.91 |
| 2007-04-04 | 183.91 |
| 2007-04-03 | 183.91 |
| 2007-04-02 | 185.92 |
| 2007-03-30 | 185.35 |
| 2007-03-29 | 181.91 |
| 2007-03-28 | 181.33 |
| 2007-03-27 | 183.63 |
| 2007-03-26 | 184.49 |
| 2007-03-23 | 176.17 |
| 2007-03-22 | 165.85 |
| 2007-03-21 | 162.12 |
| 2007-03-20 | 162.69 |
| 2007-03-19 | 162.40 |
| 2007-03-16 | 163.55 |
| 2007-03-15 | 164.12 |
| 2007-03-14 | 158.96 |
| 2007-03-13 | 163.55 |
| 2007-03-12 | 162.69 |
| 2007-03-09 | 163.55 |
| 2007-03-08 | 160.68 |
| 2007-03-07 | 158.39 |
| 2007-03-06 | 154.66 |
| 2007-03-05 | 155.23 |
| 2007-03-02 | 168.14 |
| 2007-03-01 | 172.15 |
| 2007-02-28 | 172.44 |
| 2007-02-27 | 175.31 |
| 2007-02-26 | 177.32 |
| 2007-02-23 | 172.73 |
| 2007-02-22 | 175.60 |
| 2007-02-21 | 175.02 |
| 2007-02-16 | 179.61 |
| 2007-02-15 | 179.61 |
| 2007-02-14 | 174.45 |
| 2007-02-13 | 176.74 |
| 2007-02-12 | 176.17 |
| 2007-02-09 | 177.60 |
| 2007-02-08 | 173.01 |
| 2007-02-07 | 172.44 |
| 2007-02-06 | 174.16 |
| 2007-02-05 | 164.70 |
| 2007-02-02 | 156.09 |
| 2007-02-01 | 150.93 |
| 2007-01-31 | 143.76 |
| 2007-01-30 | 145.20 |
| 2007-01-29 | 147.78 |
| 2007-01-26 | 143.19 |
| 2007-01-25 | 144.34 |
| 2007-01-24 | 143.48 |
| 2007-01-23 | 144.34 |
| 2007-01-22 | 145.20 |
| 2007-01-19 | 143.19 |
| 2007-01-18 | 144.91 |
| 2007-01-17 | 144.62 |
| 2007-01-16 | 143.76 |
| 2007-01-15 | 142.04 |
| 2007-01-12 | 141.18 |
| 2007-01-11 | 140.90 |
| 2007-01-10 | 136.88 |
| 2007-01-09 | 140.04 |
| 2007-01-08 | 140.61 |
| 2007-01-05 | 140.90 |
| 2007-01-04 | 137.74 |
| 2007-01-03 | 146.34 |
| 2007-01-02 | 142.04 |
| 2006-12-29 | 138.31 |
| 2006-12-28 | 137.17 |
| 2006-12-27 | 138.03 |
| 2006-12-22 | 135.45 |
| 2006-12-21 | 132.01 |
| 2006-12-20 | 132.87 |
| 2006-12-19 | 135.73 |
| 2006-12-18 | 126.84 |
| 2006-12-15 | 123.69 |
| 2006-12-14 | 119.39 |
| 2006-12-13 | 117.95 |
| 2006-12-12 | 126.56 |
| 2006-12-11 | 139.75 |
| 2006-12-08 | 139.46 |
| 2006-12-07 | 143.76 |
| 2006-12-06 | 135.45 |
| 2006-12-05 | 124.84 |
| 2006-12-04 | 121.39 |
| 2006-12-01 | 120.25 |
| 2006-11-30 | 118.81 |
| 2006-11-29 | 117.09 |
| 2006-11-28 | 115.09 |
| 2006-11-27 | 127.70 |
| 2006-11-24 | 131.43 |
| 2006-11-23 | 126.56 |
| 2006-11-22 | 123.40 |
| 2006-11-21 | 122.25 |
| 2006-11-20 | 124.84 |
| 2006-11-17 | 128.56 |
| 2006-11-16 | 128.85 |
| 2006-11-15 | 131.72 |
| 2006-11-14 | 130.00 |
| 2006-11-13 | 125.98 |
| 2006-11-10 | 128.56 |
| 2006-11-09 | 126.84 |
| 2006-11-08 | 121.68 |
| 2006-11-07 | 127.13 |
| 2006-11-06 | 126.84 |
| 2006-11-03 | 127.42 |
| 2006-11-02 | 127.13 |
| 2006-11-01 | 124.84 |
| 2006-10-31 | 123.69 |
| 2006-10-27 | 117.67 |
| 2006-10-26 | 121.97 |
| 2006-10-25 | 123.40 |
| 2006-10-24 | 127.42 |
| 2006-10-23 | 123.69 |
| 2006-10-20 | 118.81 |
| 2006-10-19 | 111.93 |
| 2006-10-18 | 109.35 |
| 2006-10-17 | 109.35 |
| 2006-10-16 | 107.92 |
| 2006-10-13 | 110.78 |
| 2006-10-12 | 109.35 |
| 2006-10-11 | 104.47 |
| 2006-10-10 | 103.04 |
| 2006-10-09 | 102.18 |
| 2006-10-06 | 105.62 |
| 2006-10-05 | 106.48 |
| 2006-10-04 | 106.76 |
| 2006-10-03 | 105.62 |
| 2006-09-29 | 109.32 |
| 2006-09-28 | 109.32 |
| 2006-09-27 | 102.20 |
| 2006-09-26 | 93.09 |
| 2006-09-25 | 90.81 |
| 2006-09-22 | 88.82 |
| 2006-09-21 | 89.96 |
| 2006-09-20 | 89.96 |
| 2006-09-19 | 94.51 |
| 2006-09-18 | 96.51 |
| 2006-09-15 | 92.81 |
| 2006-09-14 | 95.08 |
| 2006-09-13 | 97.93 |
| 2006-09-12 | 100.78 |
| 2006-09-11 | 102.49 |
| 2006-09-08 | 105.34 |
| 2006-09-07 | 105.05 |
| 2006-09-06 | 109.04 |
| 2006-09-05 | 100.50 |
| 2006-09-04 | 93.95 |
| 2006-09-01 | 80.84 |
| 2006-08-31 | 78.57 |
| 2006-08-30 | 80.27 |
| 2006-08-29 | 81.13 |
| 2006-08-28 | 77.14 |
| 2006-08-25 | 76.57 |
| 2006-08-24 | 77.43 |
| 2006-08-23 | 76.57 |
| 2006-08-22 | 76.86 |
| 2006-08-21 | 77.14 |
| 2006-08-18 | 77.43 |
| 2006-08-17 | 76.29 |
| 2006-08-16 | 78.28 |
| 2006-08-15 | 75.72 |
| 2006-08-14 | 75.43 |
| 2006-08-11 | 76.57 |
| 2006-08-10 | 73.72 |
| 2006-08-09 | 73.16 |
| 2006-08-08 | 72.30 |
| 2006-08-07 | 74.29 |
| 2006-08-04 | 73.72 |
| 2006-08-03 | 74.58 |
| 2006-08-02 | 74.86 |
| 2006-08-01 | 73.44 |
| 2006-07-31 | 74.86 |
| 2006-07-28 | 72.87 |
| 2006-07-27 | 77.43 |
| 2006-07-26 | 77.43 |
| 2006-07-25 | 78.57 |
| 2006-07-24 | 77.71 |
| 2006-07-21 | 78.71 |
| 2006-07-20 | 80.84 |
| 2006-07-19 | 75.86 |
| 2006-07-18 | 75.86 |
| 2006-07-17 | 77.28 |
| 2006-07-14 | 81.56 |
| 2006-07-13 | 82.98 |
| 2006-07-12 | 85.83 |
| 2006-07-11 | 85.12 |
| 2006-07-10 | 87.96 |
| 2006-07-07 | 90.10 |
| 2006-07-06 | 88.68 |
| 2006-07-05 | 84.40 |
| 2006-07-04 | 90.10 |
| 2006-07-03 | 90.10 |
| 2006-06-30 | 91.52 |
| 2006-06-29 | 87.96 |
| 2006-06-28 | 76.57 |
| 2006-06-27 | 76.57 |
| 2006-06-26 | 69.45 |
| 2006-06-23 | 69.45 |
| 2006-06-22 | 69.45 |
| 2006-06-21 | 71.59 |
| 2006-06-20 | 66.60 |
| 2006-06-19 | 70.88 |
| 2006-06-16 | 65.97 |
| 2006-06-15 | 58.27 |
| 2006-06-14 | 60.37 |
| 2006-06-13 | 57.57 |
| 2006-06-12 | 65.27 |
| 2006-06-09 | 65.27 |
| 2006-06-08 | 69.48 |
| 2006-06-07 | 78.58 |
| 2006-06-06 | 83.48 |
| 2006-06-05 | 86.28 |
| 2006-06-02 | 81.38 |
| 2006-06-01 | 77.18 |
| 2006-05-30 | 82.78 |
| 2006-05-29 | 84.18 |
| 2006-05-26 | 86.28 |
| 2006-05-25 | 80.68 |
| 2006-05-24 | 89.08 |
| 2006-05-23 | 88.38 |
| 2006-05-22 | 96.79 |
| 2006-05-19 | 103.09 |
| 2006-05-18 | 107.29 |
| 2006-05-17 | 112.20 |
| 2006-05-16 | 108.69 |
| 2006-05-15 | 111.49 |
| 2006-05-12 | 116.40 |
| 2006-05-11 | 112.20 |
| 2006-05-10 | 113.60 |
| 2006-05-09 | 123.40 |
| 2006-05-08 | 126.90 |
| 2006-05-04 | 132.50 |
| 2006-05-03 | 143.71 |
| 2006-05-02 | 142.31 |
| 2006-04-28 | 138.11 |
| 2006-04-27 | 138.81 |
| 2006-04-26 | 135.31 |
| 2006-04-25 | 131.10 |
| 2006-04-24 | 134.61 |
| 2006-04-21 | 140.91 |
| 2006-04-20 | 146.51 |
| 2006-04-19 | 142.31 |
| 2006-04-18 | 131.80 |
| 2006-04-13 | 130.40 |
| 2006-04-12 | 124.80 |
| 2006-04-11 | 131.10 |
| 2006-04-10 | 133.90 |
| 2006-04-07 | 136.71 |
| 2006-04-06 | 130.40 |
| 2006-04-04 | 121.30 |
| 2006-04-03 | 112.20 |
| 2006-03-31 | 102.39 |
| 2006-03-30 | 105.89 |
| 2006-03-29 | 109.39 |
| 2006-03-28 | 107.99 |
| 2006-03-27 | 110.09 |
| 2006-03-24 | 110.79 |
| 2006-03-23 | 107.29 |
| 2006-03-22 | 105.89 |
| 2006-03-21 | 109.39 |
| 2006-03-20 | 112.90 |
| 2006-03-17 | 112.20 |
| 2006-03-16 | 107.29 |
| 2006-03-15 | 105.19 |
| 2006-03-14 | 103.79 |
| 2006-03-13 | 105.89 |
| 2006-03-10 | 106.59 |
| 2006-03-09 | 105.89 |
| 2006-03-08 | 107.99 |
| 2006-03-07 | 107.99 |
| 2006-03-06 | 110.79 |
| 2006-03-03 | 110.09 |
| 2006-03-02 | 110.09 |
| 2006-03-01 | 108.69 |
| 2006-02-28 | 116.40 |
| 2006-02-27 | 126.90 |
| 2006-02-24 | 120.60 |
| 2006-02-23 | 117.10 |
| 2006-02-22 | 125.50 |
| 2006-02-21 | 111.49 |
| 2006-02-20 | 106.59 |
| 2006-02-17 | 99.59 |
| 2006-02-16 | 94.69 |
| 2006-02-15 | 93.29 |
| 2006-02-14 | 95.39 |
| 2006-02-13 | 93.99 |
| 2006-02-10 | 100.29 |
| 2006-02-09 | 98.89 |
| 2006-02-08 | 93.29 |
| 2006-02-07 | 101.69 |
| 2006-02-06 | 92.59 |
| 2006-02-03 | 86.28 |
| 2006-02-02 | 93.29 |
| 2006-02-01 | 94.69 |
| 2006-01-27 | 100.29 |
| 2006-01-26 | 98.19 |
| 2006-01-25 | 99.59 |
| 2006-01-24 | 98.89 |
| 2006-01-23 | 100.29 |
| 2006-01-20 | 102.39 |
| 2006-01-19 | 105.19 |
| 2006-01-18 | 101.69 |
| 2006-01-17 | 102.39 |
| 2006-01-16 | 103.09 |
| 2006-01-13 | 100.29 |
| 2006-01-12 | 98.89 |
| 2006-01-11 | 96.79 |
| 2006-01-10 | 98.19 |
| 2006-01-09 | 100.29 |
| 2006-01-06 | 98.89 |
| 2006-01-05 | 94.69 |
| 2006-01-04 | 92.59 |
| 2006-01-03 | 84.18 |
| 2005-12-30 | 83.48 |
| 2005-12-29 | 84.88 |
| 2005-12-28 | 82.08 |
| 2005-12-23 | 82.08 |
| 2005-12-22 | 83.48 |
| 2005-12-21 | 82.78 |
| 2005-12-20 | 82.78 |
| 2005-12-19 | 80.68 |
| 2005-12-16 | 79.98 |
| 2005-12-15 | 83.48 |
| 2005-12-14 | 82.78 |
| 2005-12-13 | 81.38 |
| 2005-12-12 | 82.08 |
| 2005-12-09 | 82.08 |
| 2005-12-08 | 81.38 |
| 2005-12-07 | 84.88 |
| 2005-12-06 | 82.78 |
| 2005-12-05 | 86.28 |
| 2005-12-02 | 82.08 |
| 2005-12-01 | 80.68 |
| 2005-11-30 | 86.28 |
| 2005-11-29 | 87.68 |
| 2005-11-28 | 84.18 |
| 2005-11-25 | 90.49 |
| 2005-11-24 | 85.58 |
| 2005-11-23 | 82.78 |
| 2005-11-22 | 76.48 |
| 2005-11-21 | 75.78 |
| 2005-11-18 | 69.48 |
| 2005-11-17 | 65.27 |
| 2005-11-16 | 65.27 |
| 2005-11-15 | 68.08 |
| 2005-11-14 | 67.38 |
| 2005-11-11 | 71.58 |
| 2005-11-10 | 69.48 |
| 2005-11-09 | 69.48 |
| 2005-11-08 | 68.08 |
| 2005-11-07 | 69.48 |
| 2005-11-04 | 69.48 |
| 2005-11-03 | 72.28 |
| 2005-11-02 | 65.97 |
| 2005-11-01 | 68.08 |
| 2005-10-31 | 65.97 |
| 2005-10-28 | 61.07 |
| 2005-10-27 | 64.57 |
| 2005-10-26 | 65.97 |
| 2005-10-25 | 70.18 |
| 2005-10-24 | 67.38 |
| 2005-10-21 | 73.68 |
| 2005-10-20 | 71.58 |
| 2005-10-19 | 74.38 |
| 2005-10-18 | 84.18 |
| 2005-10-17 | 84.88 |
| 2005-10-14 | 82.78 |
| 2005-10-13 | 88.38 |
| 2005-10-12 | 83.48 |
| 2005-10-10 | 91.89 |
| 2005-10-07 | 88.38 |
| 2005-10-06 | 89.08 |
| 2005-10-05 | 93.29 |
| 2005-10-04 | 91.89 |
| 2005-10-03 | 84.18 |
| 2005-09-30 | 93.99 |
| 2005-09-29 | 104.42 |
| 2005-09-28 | 86.34 |
| 2005-09-27 | 76.60 |
| 2005-09-26 | 75.91 |
| 2005-09-23 | 73.82 |
| 2005-09-22 | 75.91 |
| 2005-09-21 | 77.30 |
| 2005-09-20 | 76.60 |
| 2005-09-16 | 77.30 |
| 2005-09-15 | 68.96 |
| 2005-09-14 | 62.00 |
| 2005-09-13 | 61.31 |
| 2005-09-12 | 59.92 |
| 2005-09-09 | 52.96 |
| 2005-09-08 | 55.75 |
| 2005-09-07 | 55.05 |
| 2005-09-06 | 57.14 |
| 2005-09-05 | 57.14 |
| 2005-09-02 | 53.66 |
| 2005-09-01 | 57.14 |
| 2005-08-31 | 51.57 |
| 2005-08-30 | 52.96 |
| 2005-08-29 | 50.18 |
| 2005-08-26 | 50.18 |
| 2005-08-25 | 48.79 |
| 2005-08-24 | 48.10 |
| 2005-08-23 | 49.49 |
| 2005-08-22 | 52.27 |
| 2005-08-19 | 47.40 |
| 2005-08-18 | 46.01 |
| 2005-08-17 | 50.88 |
| 2005-08-16 | 52.96 |
| 2005-08-15 | 55.75 |
| 2005-08-12 | 54.36 |
| 2005-08-11 | 55.75 |
| 2005-08-10 | 56.44 |
| 2005-08-09 | 55.05 |
| 2005-08-08 | 58.53 |
| 2005-08-05 | 54.36 |
| 2005-08-04 | 54.36 |
| 2005-08-03 | 55.05 |
| 2005-08-02 | 51.57 |
| 2005-08-01 | 49.49 |
| 2005-07-29 | 46.71 |
| 2005-07-28 | 46.01 |
| 2005-07-27 | 47.40 |
| 2005-07-26 | 46.71 |
| 2005-07-25 | 49.49 |
| 2005-07-22 | 49.49 |
| 2005-07-21 | 46.71 |
| 2005-07-20 | 47.40 |
| 2005-07-19 | 45.32 |
| 2005-07-18 | 45.32 |
| 2005-07-15 | 44.62 |
| 2005-07-14 | 43.93 |
| 2005-07-13 | 45.32 |
| 2005-07-12 | 43.23 |
| 2005-07-11 | 44.62 |
| 2005-07-08 | 46.01 |
| 2005-07-07 | 47.40 |
| 2005-07-06 | 51.57 |
| 2005-07-05 | 50.88 |
| 2005-07-04 | 50.88 |
| 2005-06-30 | 51.57 |
| 2005-06-29 | 48.10 |
| 2005-06-28 | 50.18 |
| 2005-06-27 | 46.71 |
| 2005-06-24 | 46.01 |
| 2005-06-23 | 44.62 |
| 2005-06-22 | 41.84 |
| 2005-06-21 | 41.84 |
| 2005-06-20 | 41.14 |
| 2005-06-17 | 40.45 |
| 2005-06-16 | 42.54 |
| 2005-06-15 | 41.14 |
| 2005-06-14 | 42.54 |
| 2005-06-13 | 42.54 |
| 2005-06-10 | 41.84 |
| 2005-06-09 | 41.84 |
| 2005-06-08 | 41.84 |
| 2005-06-07 | 41.16 |
| 2005-06-06 | 43.20 |
| 2005-06-03 | 40.48 |
| 2005-06-02 | 41.16 |
| 2005-06-01 | 39.79 |
| 2005-05-31 | 35.70 |
| 2005-05-30 | 35.70 |
| 2005-05-27 | 37.07 |
| 2005-05-26 | 35.70 |
| 2005-05-25 | 35.02 |
| 2005-05-24 | 35.02 |
| 2005-05-23 | 35.70 |
| 2005-05-20 | 35.70 |
| 2005-05-19 | 34.34 |
| 2005-05-18 | 35.02 |
| 2005-05-17 | 36.38 |
| 2005-05-13 | 36.38 |
| 2005-05-12 | 35.70 |
| 2005-05-11 | 35.70 |
| 2005-05-10 | 36.38 |
| 2005-05-09 | 36.38 |
| 2005-05-06 | 38.43 |
| 2005-05-05 | 39.79 |
| 2005-05-04 | 38.43 |
| 2005-05-03 | 39.79 |
| 2005-04-29 | 37.75 |
| 2005-04-28 | 37.07 |
| 2005-04-27 | 36.38 |
| 2005-04-26 | 37.75 |
| 2005-04-25 | 38.43 |
| 2005-04-22 | 37.75 |
| 2005-04-21 | 39.79 |
| 2005-04-20 | 37.07 |
| 2005-04-19 | 36.38 |
| 2005-04-18 | 36.38 |
| 2005-04-15 | 39.11 |
| 2005-04-14 | 46.61 |
| 2005-04-13 | 50.02 |
| 2005-04-12 | 54.80 |
| 2005-04-11 | 54.11 |
| 2005-04-08 | 56.84 |
| 2005-04-07 | 56.16 |
| 2005-04-06 | 58.21 |
| 2005-04-04 | 56.84 |
| 2005-04-01 | 54.80 |
| 2005-03-31 | 52.07 |
| 2005-03-30 | 49.34 |
| 2005-03-29 | 52.75 |
| 2005-03-24 | 56.84 |
| 2005-03-23 | 56.16 |
| 2005-03-22 | 60.25 |
| 2005-03-21 | 57.52 |
| 2005-03-18 | 58.21 |
| 2005-03-17 | 62.30 |
| 2005-03-16 | 62.30 |
| 2005-03-15 | 62.30 |
| 2005-03-14 | 65.71 |
| 2005-03-11 | 65.71 |
| 2005-03-10 | 67.75 |
| 2005-03-09 | 64.34 |
| 2005-03-08 | 59.57 |
| 2005-03-07 | 56.16 |
| 2005-03-04 | 54.80 |
| 2005-03-03 | 55.48 |
| 2005-03-02 | 56.84 |
| 2005-03-01 | 56.84 |
| 2005-02-28 | 56.16 |
| 2005-02-25 | 58.21 |
| 2005-02-24 | 56.16 |
| 2005-02-23 | 56.16 |
| 2005-02-22 | 54.11 |
| 2005-02-21 | 55.48 |
| 2005-02-18 | 54.80 |
| 2005-02-17 | 53.43 |
| 2005-02-16 | 54.80 |
| 2005-02-15 | 54.80 |
| 2005-02-14 | 58.89 |
| 2005-02-08 | 58.21 |
| 2005-02-07 | 59.57 |
| 2005-02-04 | 58.21 |
| 2005-02-03 | 56.84 |
| 2005-02-02 | 54.11 |
| 2005-02-01 | 55.48 |
| 2005-01-31 | 64.34 |
| 2005-01-28 | 63.66 |
| 2005-01-27 | 63.66 |
| 2005-01-26 | 58.21 |
| 2005-01-25 | 52.07 |
| 2005-01-24 | 47.30 |
| 2005-01-21 | 47.98 |
| 2005-01-20 | 50.02 |
| 2005-01-19 | 52.07 |
| 2005-01-18 | 51.39 |
| 2005-01-17 | 51.39 |
| 2005-01-14 | 45.93 |
| 2005-01-13 | 43.20 |
| 2005-01-12 | 41.84 |
| 2005-01-11 | 41.84 |
| 2005-01-10 | 45.93 |
| 2005-01-07 | 47.30 |
| 2005-01-06 | 50.02 |
| 2005-01-05 | 45.25 |
| 2005-01-04 | 55.48 |
| 2005-01-03 | 57.52 |
| 2004-12-31 | 57.52 |
| 2004-12-30 | 58.21 |
| 2004-12-29 | 58.89 |
| 2004-12-28 | 55.48 |
| 2004-12-24 | 50.70 |
| 2004-12-23 | 44.57 |
| 2004-12-22 | 41.84 |
| 2004-12-21 | 36.38 |
| 2004-12-20 | 36.38 |
| 2004-12-17 | 38.43 |
| 2004-12-16 | 38.43 |
| 2004-12-15 | 34.34 |
| 2004-12-14 | 31.61 |
| 2004-12-13 | 31.61 |
| 2004-12-10 | 30.93 |
| 2004-12-09 | 31.61 |
| 2004-12-08 | 32.29 |
| 2004-12-07 | 33.66 |
| 2004-12-06 | 31.61 |
| 2004-12-03 | 28.88 |
| 2004-12-02 | 29.57 |
| 2004-12-01 | 29.57 |
| 2004-11-30 | 28.20 |
| 2004-11-29 | 28.20 |
| 2004-11-26 | 27.52 |
| 2004-11-25 | 29.57 |
| 2004-11-24 | 28.88 |
| 2004-11-23 | 30.25 |
| 2004-11-22 | 28.20 |
| 2004-11-19 | 27.52 |
| 2004-11-18 | 27.52 |
| 2004-11-17 | 26.84 |
| 2004-11-16 | 25.47 |
| 2004-11-15 | 27.52 |
| 2004-11-12 | 25.47 |
| 2004-11-11 | 26.16 |
| 2004-11-10 | 25.47 |
| 2004-11-09 | 26.16 |
| 2004-11-08 | 26.16 |
| 2004-11-05 | 26.84 |
| 2004-11-04 | 26.16 |
| 2004-11-03 | 26.84 |
| 2004-11-02 | 23.43 |
| 2004-11-01 | 23.43 |
| 2004-10-29 | 24.11 |
| 2004-10-28 | 24.79 |
| 2004-10-27 | 23.43 |
| 2004-10-26 | 22.75 |
| 2004-10-25 | 20.70 |
| 2004-10-21 | 24.11 |
| 2004-10-20 | 25.47 |
| 2004-10-19 | 26.84 |
| 2004-10-18 | 27.52 |
| 2004-10-15 | 26.84 |
| 2004-10-14 | 25.47 |
| 2004-10-13 | 26.84 |
| 2004-10-12 | 29.57 |
| 2004-10-11 | 30.93 |
| 2004-10-08 | 28.20 |
| 2004-10-07 | 27.52 |
| 2004-10-06 | 26.84 |
| 2004-10-05 | 27.52 |
| 2004-10-04 | 27.52 |
| 2004-09-30 | 27.52 |
| 2004-09-28 | 25.50 |
| 2004-09-27 | 26.84 |
| 2004-09-24 | 28.19 |
| 2004-09-23 | 28.87 |
| 2004-09-22 | 29.54 |
| 2004-09-21 | 30.22 |
| 2004-09-20 | 30.22 |
| 2004-09-17 | 28.19 |
| 2004-09-16 | 29.54 |
| 2004-09-15 | 28.87 |
| 2004-09-14 | 26.84 |
| 2004-09-13 | 27.52 |
| 2004-09-10 | 27.52 |
| 2004-09-09 | 28.19 |
| 2004-09-08 | 28.87 |
| 2004-09-07 | 30.89 |
| 2004-09-06 | 30.22 |
| 2004-09-03 | 31.57 |
| 2004-09-02 | 32.24 |
| 2004-09-01 | 33.59 |
| 2004-08-31 | 32.92 |
| 2004-08-30 | 32.24 |
| 2004-08-27 | 31.57 |
| 2004-08-26 | 28.87 |
| 2004-08-25 | 32.24 |
| 2004-08-24 | 30.22 |
| 2004-08-23 | 28.87 |
| 2004-08-20 | 28.19 |
| 2004-08-19 | 29.54 |
| 2004-08-18 | 26.17 |
| 2004-08-17 | 26.17 |
| 2004-08-16 | 26.17 |
| 2004-08-13 | 26.17 |
| 2004-08-12 | 26.17 |
| 2004-08-11 | 26.84 |
| 2004-08-10 | 26.84 |
| 2004-08-09 | 27.52 |
| 2004-08-06 | 27.52 |
| 2004-08-05 | 26.84 |
| 2004-08-04 | 26.17 |
| 2004-08-03 | 26.17 |
| 2004-08-02 | 26.17 |
| 2004-07-30 | 25.50 |
| 2004-07-29 | 24.15 |
| 2004-07-28 | 24.82 |
| 2004-07-27 | 24.15 |
| 2004-07-26 | 24.82 |
| 2004-07-23 | 24.15 |
| 2004-07-22 | 23.47 |
| 2004-07-21 | 24.15 |
| 2004-07-20 | 24.15 |
| 2004-07-19 | 22.80 |
| 2004-07-16 | 22.12 |
| 2004-07-15 | 22.12 |
| 2004-07-14 | 22.80 |
| 2004-07-13 | 22.80 |
| 2004-07-12 | 22.12 |
| 2004-07-09 | 23.47 |
| 2004-07-08 | 22.12 |
| 2004-07-07 | 22.80 |
| 2004-07-06 | 23.47 |
| 2004-07-05 | 22.12 |
| 2004-07-02 | 24.82 |
| 2004-06-30 | 25.50 |
| 2004-06-29 | 22.12 |
| 2004-06-28 | 22.12 |
| 2004-06-25 | 22.12 |
| 2004-06-24 | 24.15 |
| 2004-06-23 | 22.12 |
| 2004-06-21 | 20.10 |
| 2004-06-18 | 20.77 |
| 2004-06-17 | 22.12 |
| 2004-06-16 | 25.50 |
| 2004-06-15 | 22.80 |
| 2004-06-14 | 20.10 |
| 2004-06-11 | 24.82 |
| 2004-06-10 | 23.74 |
| 2004-06-09 | 24.40 |
| 2004-06-08 | 22.42 |
| 2004-06-07 | 21.76 |
| 2004-06-04 | 19.11 |
| 2004-06-03 | 18.45 |
| 2004-06-02 | 19.11 |
| 2004-06-01 | 18.45 |
| 2004-05-31 | 17.79 |
| 2004-05-28 | 16.46 |
| 2004-05-27 | 15.80 |
| 2004-05-25 | 13.82 |
| 2004-05-24 | 13.82 |
| 2004-05-21 | 13.15 |
| 2004-05-20 | 12.49 |
| 2004-05-19 | 10.51 |
| 2004-05-18 | 4.55 |
| 2004-05-17 | 2.57 |
| 2004-05-14 | 8.52 |
| 2004-05-13 | 9.85 |
| 2004-05-12 | 9.85 |
| 2004-05-11 | 9.85 |
| 2004-05-10 | 9.18 |
| 2004-05-07 | 11.83 |
| 2004-05-06 | 12.49 |
| 2004-05-05 | 10.51 |
| 2004-05-04 | 9.85 |
| 2004-05-03 | 7.20 |
| 2004-04-30 | 7.20 |
| 2004-04-29 | 9.85 |
| 2004-04-28 | 12.49 |
| 2004-04-27 | 12.49 |
| 2004-04-26 | 11.17 |
| 2004-04-23 | 13.82 |
| 2004-04-22 | 11.17 |
| 2004-04-21 | 10.51 |
| 2004-04-20 | 11.83 |
| 2004-04-19 | 18.45 |
| 2004-04-16 | 21.09 |
| 2004-04-15 | 18.45 |
| 2004-04-14 | 19.77 |
| 2004-04-13 | 22.42 |
| 2004-04-08 | 22.42 |
| 2004-04-07 | 19.77 |
| 2004-04-06 | 21.09 |
| 2004-04-02 | 21.09 |
| 2004-04-01 | 19.11 |
| 2004-03-31 | 19.11 |
| 2004-03-30 | 21.09 |
| 2004-03-29 | 21.76 |
| 2004-03-26 | 21.09 |
| 2004-03-25 | 20.43 |
| 2004-03-24 | 22.42 |
| 2004-03-23 | 21.09 |
| 2004-03-22 | 22.42 |
| 2004-03-19 | 23.74 |
| 2004-03-18 | 24.40 |
| 2004-03-17 | 24.40 |
| 2004-03-16 | 23.74 |
| 2004-03-15 | 23.74 |
| 2004-03-12 | 25.06 |
| 2004-03-11 | 26.39 |
| 2004-03-10 | 27.71 |
| 2004-03-09 | 29.03 |
| 2004-03-08 | 32.34 |
| 2004-03-05 | 30.36 |
| 2004-03-04 | 29.03 |
| 2004-03-03 | 29.03 |
| 2004-03-02 | 33.01 |
| 2004-03-01 | 33.01 |
| 2004-02-27 | 33.01 |
| 2004-02-26 | 33.01 |
| 2004-02-25 | 33.01 |
| 2004-02-24 | 33.67 |
| 2004-02-23 | 34.99 |
| 2004-02-20 | 35.65 |
| 2004-02-19 | 34.33 |
| 2004-02-18 | 34.99 |
| 2004-02-17 | 33.67 |
| 2004-02-16 | 33.01 |
| 2004-02-13 | 33.67 |
| 2004-02-12 | 33.01 |
| 2004-02-11 | 33.01 |
| 2004-02-10 | 32.34 |
| 2004-02-09 | 33.67 |
| 2004-02-06 | 33.01 |
| 2004-02-05 | 29.03 |
| 2004-02-04 | 30.36 |
| 2004-02-03 | 28.37 |
| 2004-02-02 | 27.71 |
| 2004-01-30 | 30.36 |
| 2004-01-29 | 29.70 |
| 2004-01-28 | 31.68 |
| 2004-01-27 | 35.65 |
| 2004-01-26 | 35.65 |
| 2004-01-21 | 34.99 |
| 2004-01-20 | 32.34 |
| 2004-01-19 | 29.70 |
| 2004-01-16 | 27.05 |
| 2004-01-15 | 30.36 |
| 2004-01-14 | 29.70 |
| 2004-01-13 | 27.71 |
| 2004-01-12 | 31.02 |
| 2004-01-09 | 32.34 |
| 2004-01-08 | 29.70 |
| 2004-01-07 | 25.73 |
| 2004-01-06 | 25.06 |
| 2004-01-05 | 23.74 |
| 2004-01-02 | 23.08 |
| 2003-12-31 | 20.43 |
| 2003-12-30 | 20.43 |
| 2003-12-29 | 21.76 |
| 2003-12-24 | 21.76 |
| 2003-12-23 | 21.09 |
| 2003-12-22 | 21.09 |
| 2003-12-19 | 21.09 |
| 2003-12-18 | 20.43 |
| 2003-12-17 | 19.77 |
| 2003-12-16 | 20.43 |
| 2003-12-15 | 21.76 |
| 2003-12-12 | 25.73 |
| 2003-12-11 | 22.42 |
| 2003-12-10 | 21.76 |
| 2003-12-09 | 22.42 |
| 2003-12-08 | 21.76 |
| 2003-12-05 | 21.09 |
| 2003-12-04 | 21.76 |
| 2003-12-03 | 23.08 |
| 2003-12-02 | 22.42 |
| 2003-12-01 | 23.08 |
| 2003-11-28 | 21.09 |
| 2003-11-27 | 17.12 |
| 2003-11-26 | 16.46 |
| 2003-11-25 | 15.80 |
| 2003-11-24 | 15.14 |
| 2003-11-21 | 15.80 |
| 2003-11-20 | 14.48 |
| 2003-11-19 | 17.79 |
| 2003-11-18 | 19.77 |
| 2003-11-17 | 19.77 |
| 2003-11-14 | 19.77 |
| 2003-11-13 | 21.09 |
| 2003-11-12 | 20.43 |
| 2003-11-11 | 19.11 |
| 2003-11-10 | 19.77 |
| 2003-11-07 | 19.77 |
| 2003-11-06 | 19.11 |
| 2003-11-05 | 21.76 |
| 2003-11-04 | 21.09 |
| 2003-11-03 | 23.08 |
| 2003-10-31 | 21.09 |
| 2003-10-30 | 19.11 |
| 2003-10-29 | 19.77 |
| 2003-10-28 | 20.43 |
| 2003-10-27 | 19.11 |
| 2003-10-24 | 17.79 |
| 2003-10-23 | 19.77 |
| 2003-10-22 | 24.40 |
| 2003-10-21 | 24.40 |
| 2003-10-20 | 23.08 |
| 2003-10-17 | 21.76 |
| 2003-10-16 | 21.09 |
| 2003-10-15 | 19.13 |
| 2003-10-14 | 17.82 |
| 2003-10-13 | 19.79 |
| 2003-10-10 | 18.48 |
| 2003-10-09 | 17.82 |
| 2003-10-08 | 16.51 |
| 2003-10-07 | 17.17 |
| 2003-10-06 | 16.51 |
| 2003-10-03 | 15.20 |
| 2003-10-02 | 11.28 |
| 2003-09-30 | 9.97 |
| 2003-09-29 | 9.97 |
| 2003-09-26 | 10.62 |
| 2003-09-25 | 9.97 |
| 2003-09-24 | 10.62 |
| 2003-09-23 | 7.35 |
| 2003-09-22 | 6.69 |
| 2003-09-19 | 8.00 |
| 2003-09-18 | 8.66 |
| 2003-09-17 | 11.28 |
| 2003-09-16 | 11.93 |
| 2003-09-15 | 9.97 |
| 2003-09-11 | 8.00 |
| 2003-09-10 | 5.38 |
| 2003-09-09 | 11.28 |
| 2003-09-08 | 14.55 |
| 2003-09-05 | 15.20 |
| 2003-09-04 | 17.82 |
| 2003-09-03 | 23.71 |
| 2003-09-02 | 13.89 |
| 2003-09-01 | 7.35 |
| 2003-08-29 | 1.46 |
| 2003-08-28 | -0.51 |
| 2003-08-27 | -0.51 |
| 2003-08-26 | 2.77 |
| 2003-08-25 | 2.77 |
| 2003-08-22 | 2.77 |
| 2003-08-21 | 2.11 |
| 2003-08-20 | 1.46 |
| 2003-08-19 | 1.46 |
| 2003-08-18 | -0.51 |
| 2003-08-15 | -1.82 |
| 2003-08-14 | -1.82 |
| 2003-08-13 | -1.82 |
| 2003-08-12 | -2.47 |
| 2003-08-11 | -3.78 |
| 2003-08-08 | -5.09 |
| 2003-08-07 | -5.74 |
| 2003-08-06 | -6.40 |
| 2003-08-05 | -5.09 |
| 2003-08-04 | -3.78 |
| 2003-08-01 | -4.43 |
| 2003-07-31 | -5.09 |
| 2003-07-30 | -7.71 |
| 2003-07-29 | -6.40 |
| 2003-07-28 | -6.40 |
| 2003-07-25 | -7.71 |
| 2003-07-24 | -7.71 |
| 2003-07-23 | -9.02 |
| 2003-07-22 | -9.02 |
| 2003-07-21 | -8.36 |
| 2003-07-18 | -9.02 |
| 2003-07-17 | -9.67 |
| 2003-07-16 | -7.05 |
| 2003-07-15 | -6.40 |
| 2003-07-14 | -6.40 |
| 2003-07-11 | -10.98 |
| 2003-07-10 | -10.98 |
| 2003-07-09 | -9.67 |
| 2003-07-08 | -10.98 |
| 2003-07-07 | -10.32 |
| 2003-07-04 | -11.63 |
| 2003-07-03 | -11.63 |
| 2003-07-02 | -12.94 |
| 2003-06-30 | -14.25 |
| 2003-06-27 | -11.63 |
| 2003-06-26 | -14.25 |
| 2003-06-25 | -12.94 |
| 2003-06-24 | -13.60 |
| 2003-06-23 | -10.98 |
| 2003-06-20 | -9.02 |
| 2003-06-19 | -8.36 |
| 2003-06-18 | -8.36 |
| 2003-06-17 | -6.40 |
| 2003-06-16 | -6.40 |
| 2003-06-13 | -6.40 |
| 2003-06-12 | -9.67 |
| 2003-06-11 | -10.06 |
| 2003-06-10 | -10.70 |
| 2003-06-09 | -10.06 |
| 2003-06-06 | -10.06 |
| 2003-06-05 | -10.06 |
| 2003-06-03 | -10.70 |
| 2003-06-02 | -11.98 |
| 2003-05-30 | -13.89 |
| 2003-05-29 | -15.17 |
| 2003-05-28 | -12.61 |
| 2003-05-27 | -13.25 |
| 2003-05-26 | -10.70 |
| 2003-05-23 | -15.80 |
| 2003-05-22 | -17.72 |
| 2003-05-21 | -18.99 |
| 2003-05-20 | -18.35 |
| 2003-05-19 | -19.63 |
| 2003-05-16 | -20.91 |
| 2003-05-15 | -22.18 |
| 2003-05-14 | -22.82 |
| 2003-05-13 | -23.46 |
| 2003-05-12 | -26.01 |
| 2003-05-09 | -26.01 |
| 2003-05-07 | -24.73 |
| 2003-05-06 | -22.18 |
| 2003-05-05 | -23.46 |
| 2003-05-02 | -26.01 |
| 2003-04-30 | -26.65 |
| 2003-04-29 | -26.65 |
| 2003-04-28 | -30.47 |
| 2003-04-25 | -30.47 |
| 2003-04-24 | -27.28 |
| 2003-04-23 | -24.10 |
| 2003-04-22 | -22.18 |
| 2003-04-17 | -22.18 |
| 2003-04-16 | -18.99 |
| 2003-04-15 | -14.53 |
| 2003-04-14 | -16.44 |
| 2003-04-11 | -14.53 |
| 2003-04-10 | -14.53 |
| 2003-04-09 | -12.61 |
| 2003-04-08 | -11.98 |
| 2003-04-07 | -11.34 |
| 2003-04-04 | -12.61 |
| 2003-04-03 | -12.61 |
| 2003-04-02 | -13.25 |
| 2003-04-01 | -12.61 |
| 2003-03-31 | -12.61 |
| 2003-03-28 | -10.70 |
| 2003-03-27 | -11.34 |
| 2003-03-26 | -9.43 |
| 2003-03-25 | -9.43 |
| 2003-03-24 | -8.79 |
| 2003-03-21 | -8.15 |
| 2003-03-20 | -8.79 |
| 2003-03-19 | -9.43 |
| 2003-03-18 | -10.06 |
| 2003-03-17 | -11.98 |
| 2003-03-14 | -10.06 |
| 2003-03-13 | -10.70 |
| 2003-03-12 | -10.06 |
| 2003-03-11 | -10.70 |
| 2003-03-10 | -10.06 |
| 2003-03-07 | -8.79 |
| 2003-03-06 | -6.24 |
| 2003-03-05 | -3.68 |
| 2003-03-04 | -1.77 |
| 2003-03-03 | -1.77 |
| 2003-02-28 | -2.41 |
| 2003-02-27 | -3.05 |
| 2003-02-26 | -2.41 |
| 2003-02-25 | -3.05 |
| 2003-02-24 | -0.50 |
| 2003-02-21 | -2.41 |
| 2003-02-20 | -0.50 |
| 2003-02-19 | -1.13 |
| 2003-02-18 | -2.41 |
| 2003-02-17 | -1.77 |
| 2003-02-14 | -3.05 |
| 2003-02-13 | -2.41 |
| 2003-02-12 | -2.41 |
| 2003-02-11 | -3.68 |
| 2003-02-10 | -2.41 |
| 2003-02-07 | -1.13 |
| 2003-02-06 | -0.50 |
| 2003-02-05 | -2.41 |
| 2003-02-04 | -2.41 |
| 2003-01-30 | -4.96 |
| 2003-01-29 | -3.68 |
| 2003-01-28 | -4.32 |
| 2003-01-27 | -7.51 |
| 2003-01-24 | -5.60 |
| 2003-01-23 | -3.68 |
| 2003-01-22 | -3.68 |
| 2003-01-21 | -3.05 |
| 2003-01-20 | -5.60 |
| 2003-01-17 | -5.60 |
| 2003-01-16 | -4.96 |
| 2003-01-15 | -4.32 |
| 2003-01-14 | -3.68 |
| 2003-01-13 | -2.41 |
| 2003-01-10 | -3.68 |
| 2003-01-09 | -4.32 |
| 2003-01-08 | -5.60 |
| 2003-01-07 | -6.24 |
| 2003-01-06 | -7.51 |
| 2003-01-03 | -7.51 |
| 2003-01-02 | -8.79 |
| 2002-12-31 | -9.43 |
| 2002-12-30 | -8.15 |
| 2002-12-27 | -5.60 |
| 2002-12-24 | -4.32 |
| 2002-12-23 | -4.96 |
| 2002-12-20 | -4.96 |
| 2002-12-19 | -4.96 |
| 2002-12-18 | -3.05 |
| 2002-12-17 | -1.77 |
| 2002-12-16 | -2.41 |
| 2002-12-13 | -2.41 |
| 2002-12-12 | -3.68 |
| 2002-12-11 | -3.68 |
| 2002-12-10 | -3.05 |
| 2002-12-09 | -3.68 |
| 2002-12-06 | -2.41 |
| 2002-12-05 | -1.77 |
| 2002-12-04 | -1.77 |
| 2002-12-03 | 0.78 |
| 2002-12-02 | -0.50 |
| 2002-11-29 | -4.32 |
| 2002-11-28 | -2.41 |
| 2002-11-27 | -4.32 |
| 2002-11-26 | -3.05 |
| 2002-11-25 | -2.41 |
| 2002-11-22 | -3.05 |
| 2002-11-21 | -1.77 |
| 2002-11-20 | -1.77 |
| 2002-11-19 | -1.77 |
| 2002-11-18 | -4.32 |
| 2002-11-15 | -3.05 |
| 2002-11-14 | -3.68 |
| 2002-11-13 | -4.32 |
| 2002-11-12 | -3.68 |
| 2002-11-11 | -3.68 |
| 2002-11-08 | -3.05 |
| 2002-11-07 | -3.68 |
| 2002-11-06 | -4.32 |
| 2002-11-05 | -4.96 |
| 2002-11-04 | -4.32 |
| 2002-11-01 | -4.96 |
| 2002-10-31 | -6.87 |
| 2002-10-30 | -5.60 |
| 2002-10-29 | -6.24 |
| 2002-10-28 | 0.14 |
| 2002-10-25 | -1.77 |
| 2002-10-24 | -1.13 |
| 2002-10-23 | -0.50 |
| 2002-10-22 | -4.32 |
| 2002-10-21 | -5.60 |
| 2002-10-18 | -2.41 |
| 2002-10-17 | -5.60 |
| 2002-10-16 | -8.79 |
| 2002-10-15 | -9.43 |
| 2002-10-11 | -13.25 |
| 2002-10-10 | -12.61 |
| 2002-10-09 | -11.98 |
| 2002-10-08 | -11.34 |
| 2002-10-07 | -11.98 |
| 2002-10-04 | -10.06 |
| 2002-10-03 | -10.69 |
| 2002-10-02 | -6.92 |
| 2002-09-30 | -8.81 |
| 2002-09-27 | -5.03 |
| 2002-09-26 | -6.29 |
| 2002-09-25 | -8.18 |
| 2002-09-24 | -6.92 |
| 2002-09-23 | -8.18 |
| 2002-09-20 | -6.29 |
| 2002-09-19 | -6.29 |
| 2002-09-18 | -5.66 |
| 2002-09-17 | -3.14 |
| 2002-09-16 | -5.66 |
| 2002-09-13 | -2.52 |
| 2002-09-12 | -0.63 |
| 2002-09-11 | -3.14 |
| 2002-09-10 | -5.03 |
| 2002-09-09 | -5.66 |
| 2002-09-06 | -6.29 |
| 2002-09-05 | -5.66 |
| 2002-09-04 | -5.66 |
| 2002-09-03 | -5.03 |
| 2002-09-02 | -1.89 |
| 2002-08-30 | -0.63 |
| 2002-08-29 | -1.26 |
| 2002-08-28 | -0.63 |
| 2002-08-27 | 0.63 |
| 2002-08-26 | 2.52 |
| 2002-08-23 | 2.52 |
| 2002-08-22 | 2.52 |
| 2002-08-21 | 1.89 |
| 2002-08-20 | 1.89 |
| 2002-08-19 | 0.63 |
| 2002-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy