Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2026-01-16 | 42.64 |
| 2026-01-15 | 43.27 |
| 2026-01-14 | 43.90 |
| 2026-01-13 | 44.53 |
| 2026-01-12 | 44.53 |
| 2026-01-09 | 44.53 |
| 2026-01-08 | 45.16 |
| 2026-01-07 | 47.68 |
| 2026-01-06 | 41.37 |
| 2026-01-05 | 40.11 |
| 2026-01-02 | 42.64 |
| 2025-12-31 | 47.68 |
| 2025-12-30 | 47.68 |
| 2025-12-29 | 48.32 |
| 2025-12-24 | 43.90 |
| 2025-12-23 | 43.90 |
| 2025-12-22 | 45.16 |
| 2025-12-19 | 45.16 |
| 2025-12-18 | 45.16 |
| 2025-12-17 | 45.16 |
| 2025-12-16 | 43.90 |
| 2025-12-15 | 44.53 |
| 2025-12-12 | 44.53 |
| 2025-12-11 | 45.16 |
| 2025-12-10 | 45.16 |
| 2025-12-09 | 45.16 |
| 2025-12-08 | 47.05 |
| 2025-12-05 | 45.16 |
| 2025-12-04 | 50.21 |
| 2025-12-03 | 51.47 |
| 2025-12-02 | 44.53 |
| 2025-12-01 | 52.10 |
| 2025-11-28 | 54.00 |
| 2025-11-27 | 47.05 |
| 2025-11-26 | 47.68 |
| 2025-11-25 | 55.26 |
| 2025-11-24 | 49.58 |
| 2025-11-21 | 40.74 |
| 2025-11-20 | 50.21 |
| 2025-11-19 | 45.16 |
| 2025-11-18 | 45.16 |
| 2025-11-17 | 48.32 |
| 2025-11-14 | 52.73 |
| 2025-11-13 | 55.89 |
| 2025-11-12 | 54.00 |
| 2025-11-11 | 57.15 |
| 2025-11-10 | 56.52 |
| 2025-11-07 | 64.09 |
| 2025-11-06 | 60.94 |
| 2025-11-05 | 60.94 |
| 2025-11-04 | 60.94 |
| 2025-11-03 | 60.94 |
| 2025-10-31 | 64.09 |
| 2025-10-30 | 64.09 |
| 2025-10-28 | 67.25 |
| 2025-10-27 | 67.25 |
| 2025-10-24 | 67.25 |
| 2025-10-23 | 67.25 |
| 2025-10-22 | 70.40 |
| 2025-10-21 | 67.25 |
| 2025-10-20 | 67.25 |
| 2025-10-17 | 64.09 |
| 2025-10-16 | 70.40 |
| 2025-10-15 | 67.25 |
| 2025-10-14 | 64.09 |
| 2025-10-13 | 70.40 |
| 2025-10-10 | 70.40 |
| 2025-10-09 | 73.56 |
| 2025-10-08 | 64.09 |
| 2025-10-06 | 64.09 |
| 2025-10-03 | 55.89 |
| 2025-10-02 | 55.89 |
| 2025-09-30 | 56.52 |
| 2025-09-29 | 56.52 |
| 2025-09-26 | 60.94 |
| 2025-09-25 | 73.56 |
| 2025-09-24 | 76.72 |
| 2025-09-23 | 83.03 |
| 2025-09-22 | 83.03 |
| 2025-09-19 | 83.03 |
| 2025-09-18 | 83.03 |
| 2025-09-17 | 83.03 |
| 2025-09-16 | 86.18 |
| 2025-09-15 | 95.65 |
| 2025-09-12 | 89.34 |
| 2025-09-11 | 101.96 |
| 2025-09-10 | 76.72 |
| 2025-09-09 | 79.87 |
| 2025-09-08 | 86.18 |
| 2025-09-05 | 83.03 |
| 2025-09-04 | 79.87 |
| 2025-09-03 | 89.34 |
| 2025-09-02 | 89.34 |
| 2025-09-01 | 95.65 |
| 2025-08-29 | 89.34 |
| 2025-08-28 | 89.34 |
| 2025-08-27 | 95.65 |
| 2025-08-26 | 111.43 |
| 2025-08-25 | 114.58 |
| 2025-08-22 | 124.05 |
| 2025-08-21 | 124.05 |
| 2025-08-20 | 142.98 |
| 2025-08-19 | 114.58 |
| 2025-08-18 | 117.74 |
| 2025-08-15 | 133.52 |
| 2025-08-14 | 95.65 |
| 2025-08-13 | 89.34 |
| 2025-08-12 | 89.34 |
| 2025-08-11 | 92.49 |
| 2025-08-08 | 86.18 |
| 2025-08-07 | 130.36 |
| 2025-08-06 | 45.79 |
| 2025-08-05 | 43.27 |
| 2025-08-04 | 47.68 |
| 2025-08-01 | 45.79 |
| 2025-07-31 | 51.47 |
| 2025-07-30 | 76.72 |
| 2025-07-29 | 76.72 |
| 2025-07-28 | 76.72 |
| 2025-07-25 | 95.65 |
| 2025-07-24 | 108.27 |
| 2025-07-23 | 89.34 |
| 2025-07-22 | 190.32 |
| 2025-07-21 | -19.22 |
| 2025-07-18 | -24.26 |
| 2025-07-17 | -25.53 |
| 2025-07-16 | -24.26 |
| 2025-07-15 | -25.53 |
| 2025-07-14 | -25.53 |
| 2025-07-11 | -24.26 |
| 2025-07-10 | -26.16 |
| 2025-07-09 | -26.16 |
| 2025-07-08 | -26.16 |
| 2025-07-07 | -23.63 |
| 2025-07-04 | -21.74 |
| 2025-07-03 | -24.26 |
| 2025-07-02 | -24.26 |
| 2025-06-30 | -27.42 |
| 2025-06-27 | -27.42 |
| 2025-06-26 | -27.42 |
| 2025-06-25 | -24.90 |
| 2025-06-24 | -21.74 |
| 2025-06-23 | -21.74 |
| 2025-06-20 | -21.74 |
| 2025-06-19 | -19.22 |
| 2025-06-18 | -19.22 |
| 2025-06-17 | -18.58 |
| 2025-06-16 | -17.95 |
| 2025-06-13 | -16.69 |
| 2025-06-12 | -23.00 |
| 2025-06-11 | -22.37 |
| 2025-06-10 | -21.11 |
| 2025-06-09 | -24.26 |
| 2025-06-06 | -26.79 |
| 2025-06-05 | -26.79 |
| 2025-06-04 | -26.79 |
| 2025-06-03 | -23.63 |
| 2025-06-02 | -23.63 |
| 2025-05-30 | -23.63 |
| 2025-05-29 | -23.63 |
| 2025-05-28 | -23.63 |
| 2025-05-27 | -23.63 |
| 2025-05-26 | -23.63 |
| 2025-05-23 | -24.26 |
| 2025-05-22 | -24.90 |
| 2025-05-21 | -24.90 |
| 2025-05-20 | -17.32 |
| 2025-05-19 | -17.32 |
| 2025-05-16 | -21.11 |
| 2025-05-15 | -25.53 |
| 2025-05-14 | -25.53 |
| 2025-05-13 | -25.53 |
| 2025-05-12 | -25.53 |
| 2025-05-09 | -21.11 |
| 2025-05-08 | -24.26 |
| 2025-05-07 | -24.26 |
| 2025-05-06 | -26.79 |
| 2025-05-02 | -26.79 |
| 2025-04-30 | -30.58 |
| 2025-04-29 | -21.74 |
| 2025-04-28 | -24.26 |
| 2025-04-25 | -30.58 |
| 2025-04-24 | -30.58 |
| 2025-04-23 | -30.58 |
| 2025-04-22 | -30.58 |
| 2025-04-17 | -35.62 |
| 2025-04-16 | -28.68 |
| 2025-04-15 | -28.68 |
| 2025-04-14 | -28.68 |
| 2025-04-11 | -28.68 |
| 2025-04-10 | -28.68 |
| 2025-04-09 | -28.68 |
| 2025-04-08 | -29.31 |
| 2025-04-07 | -33.73 |
| 2025-04-03 | -28.68 |
| 2025-04-02 | -28.68 |
| 2025-04-01 | -30.58 |
| 2025-03-31 | -31.21 |
| 2025-03-28 | -31.21 |
| 2025-03-27 | -31.21 |
| 2025-03-26 | -31.21 |
| 2025-03-25 | -31.21 |
| 2025-03-24 | -31.21 |
| 2025-03-21 | -31.84 |
| 2025-03-20 | -29.31 |
| 2025-03-19 | -24.26 |
| 2025-03-18 | -24.26 |
| 2025-03-17 | -25.53 |
| 2025-03-14 | -23.00 |
| 2025-03-13 | -26.16 |
| 2025-03-12 | -21.74 |
| 2025-03-11 | -17.95 |
| 2025-03-10 | -14.80 |
| 2025-03-07 | -20.48 |
| 2025-03-06 | -12.90 |
| 2025-03-05 | -21.11 |
| 2025-03-04 | -21.11 |
| 2025-03-03 | -22.37 |
| 2025-02-28 | -23.00 |
| 2025-02-27 | -23.00 |
| 2025-02-26 | -24.26 |
| 2025-02-25 | -26.79 |
| 2025-02-24 | -26.16 |
| 2025-02-21 | -26.16 |
| 2025-02-20 | -21.11 |
| 2025-02-19 | -21.11 |
| 2025-02-18 | -23.63 |
| 2025-02-17 | -25.53 |
| 2025-02-14 | -24.26 |
| 2025-02-13 | -24.90 |
| 2025-02-12 | -25.53 |
| 2025-02-11 | -25.53 |
| 2025-02-10 | -22.37 |
| 2025-02-07 | -22.37 |
| 2025-02-06 | -24.26 |
| 2025-02-05 | -24.26 |
| 2025-02-04 | -21.11 |
| 2025-02-03 | -24.26 |
| 2025-01-28 | -25.53 |
| 2025-01-27 | -19.22 |
| 2025-01-24 | -19.22 |
| 2025-01-23 | -19.22 |
| 2025-01-22 | -19.22 |
| 2025-01-21 | -19.22 |
| 2025-01-20 | -25.53 |
| 2025-01-17 | -25.53 |
| 2025-01-16 | -24.90 |
| 2025-01-15 | -26.79 |
| 2025-01-14 | -23.63 |
| 2025-01-13 | -23.63 |
| 2025-01-10 | -23.63 |
| 2025-01-09 | -23.63 |
| 2025-01-08 | -25.53 |
| 2025-01-07 | -26.16 |
| 2025-01-06 | -22.37 |
| 2025-01-03 | -21.11 |
| 2025-01-02 | -23.00 |
| 2024-12-31 | -18.58 |
| 2024-12-30 | -18.58 |
| 2024-12-27 | -20.48 |
| 2024-12-24 | -17.95 |
| 2024-12-23 | -17.95 |
| 2024-12-20 | -17.32 |
| 2024-12-19 | -18.58 |
| 2024-12-18 | -16.06 |
| 2024-12-17 | -16.69 |
| 2024-12-16 | -11.64 |
| 2024-12-13 | -16.69 |
| 2024-12-12 | -16.69 |
| 2024-12-11 | -9.75 |
| 2024-12-10 | -14.80 |
| 2024-12-09 | -9.12 |
| 2024-12-06 | -10.38 |
| 2024-12-05 | -7.86 |
| 2024-12-04 | -7.86 |
| 2024-12-03 | -8.49 |
| 2024-12-02 | -8.49 |
| 2024-11-29 | -8.49 |
| 2024-11-28 | -11.64 |
| 2024-11-27 | -11.64 |
| 2024-11-26 | -11.64 |
| 2024-11-25 | -8.49 |
| 2024-11-22 | -8.49 |
| 2024-11-21 | -7.86 |
| 2024-11-20 | -7.86 |
| 2024-11-19 | -8.49 |
| 2024-11-18 | -8.49 |
| 2024-11-15 | -8.49 |
| 2024-11-14 | -5.33 |
| 2024-11-13 | -5.33 |
| 2024-11-12 | -4.70 |
| 2024-11-11 | -9.12 |
| 2024-11-08 | -6.59 |
| 2024-11-07 | -4.70 |
| 2024-11-06 | -4.70 |
| 2024-11-05 | -4.70 |
| 2024-11-04 | -4.70 |
| 2024-11-01 | -4.70 |
| 2024-10-31 | -4.07 |
| 2024-10-30 | -4.70 |
| 2024-10-29 | -12.27 |
| 2024-10-28 | -5.33 |
| 2024-10-25 | -7.86 |
| 2024-10-24 | -4.70 |
| 2024-10-23 | -4.70 |
| 2024-10-22 | -4.07 |
| 2024-10-21 | -3.44 |
| 2024-10-18 | -3.44 |
| 2024-10-17 | -2.18 |
| 2024-10-16 | -2.81 |
| 2024-10-15 | -2.18 |
| 2024-10-14 | -2.18 |
| 2024-10-10 | -2.18 |
| 2024-10-09 | -1.54 |
| 2024-10-08 | 7.29 |
| 2024-10-07 | 12.34 |
| 2024-10-04 | 3.51 |
| 2024-10-03 | 0.98 |
| 2024-10-02 | 10.45 |
| 2024-09-30 | 2.87 |
| 2024-09-27 | -2.81 |
| 2024-09-26 | -7.86 |
| 2024-09-25 | -6.59 |
| 2024-09-24 | -5.33 |
| 2024-09-23 | -9.75 |
| 2024-09-20 | -7.86 |
| 2024-09-19 | -4.70 |
| 2024-09-17 | -5.33 |
| 2024-09-16 | -5.33 |
| 2024-09-13 | -9.12 |
| 2024-09-12 | -8.49 |
| 2024-09-11 | -5.33 |
| 2024-09-10 | -2.18 |
| 2024-09-09 | 0.35 |
| 2024-09-05 | 0.98 |
| 2024-09-04 | 0.98 |
| 2024-09-03 | 2.24 |
| 2024-09-02 | 4.77 |
| 2024-08-30 | 4.77 |
| 2024-08-29 | 9.82 |
| 2024-08-28 | 10.45 |
| 2024-08-27 | 10.45 |
| 2024-08-26 | 10.45 |
| 2024-08-23 | 10.45 |
| 2024-08-22 | 12.34 |
| 2024-08-21 | 12.34 |
| 2024-08-20 | 10.45 |
| 2024-08-19 | 10.45 |
| 2024-08-16 | 10.45 |
| 2024-08-15 | 7.29 |
| 2024-08-14 | 7.29 |
| 2024-08-13 | 7.29 |
| 2024-08-12 | 9.82 |
| 2024-08-09 | 9.82 |
| 2024-08-08 | 9.82 |
| 2024-08-07 | 9.82 |
| 2024-08-06 | 10.45 |
| 2024-08-05 | 7.29 |
| 2024-08-02 | 7.29 |
| 2024-08-01 | 9.82 |
| 2024-07-31 | 19.91 |
| 2024-07-30 | 13.60 |
| 2024-07-29 | 13.60 |
| 2024-07-26 | 18.65 |
| 2024-07-25 | 19.28 |
| 2024-07-24 | 24.33 |
| 2024-07-23 | 23.07 |
| 2024-07-22 | 19.91 |
| 2024-07-19 | 19.91 |
| 2024-07-18 | 19.91 |
| 2024-07-17 | 23.07 |
| 2024-07-16 | 21.81 |
| 2024-07-15 | 24.33 |
| 2024-07-12 | 24.96 |
| 2024-07-11 | 24.96 |
| 2024-07-10 | 29.38 |
| 2024-07-09 | 29.38 |
| 2024-07-08 | 26.23 |
| 2024-07-05 | 26.23 |
| 2024-07-04 | 21.81 |
| 2024-07-03 | 21.81 |
| 2024-07-02 | 23.70 |
| 2024-06-28 | 22.44 |
| 2024-06-27 | 19.91 |
| 2024-06-26 | 26.23 |
| 2024-06-25 | 23.70 |
| 2024-06-24 | 21.81 |
| 2024-06-21 | 23.70 |
| 2024-06-20 | 25.59 |
| 2024-06-19 | 26.86 |
| 2024-06-18 | 29.38 |
| 2024-06-17 | 29.38 |
| 2024-06-14 | 32.54 |
| 2024-06-13 | 32.54 |
| 2024-06-12 | 35.69 |
| 2024-06-11 | 36.32 |
| 2024-06-07 | 43.90 |
| 2024-06-06 | 42.00 |
| 2024-06-05 | 42.00 |
| 2024-06-04 | 43.90 |
| 2024-06-03 | 35.06 |
| 2024-05-31 | 35.69 |
| 2024-05-30 | 35.69 |
| 2024-05-29 | 33.80 |
| 2024-05-28 | 33.80 |
| 2024-05-27 | 31.91 |
| 2024-05-24 | 33.17 |
| 2024-05-23 | 33.17 |
| 2024-05-22 | 38.85 |
| 2024-05-21 | 38.22 |
| 2024-05-20 | 38.85 |
| 2024-05-17 | 38.85 |
| 2024-05-16 | 38.85 |
| 2024-05-14 | 35.69 |
| 2024-05-13 | 42.64 |
| 2024-05-10 | 43.90 |
| 2024-05-09 | 38.85 |
| 2024-05-08 | 38.85 |
| 2024-05-07 | 37.59 |
| 2024-05-06 | 40.74 |
| 2024-05-03 | 43.27 |
| 2024-05-02 | 35.69 |
| 2024-04-30 | 32.54 |
| 2024-04-29 | 39.48 |
| 2024-04-26 | 40.74 |
| 2024-04-25 | 40.74 |
| 2024-04-24 | 50.84 |
| 2024-04-23 | 51.47 |
| 2024-04-22 | 47.68 |
| 2024-04-19 | 53.36 |
| 2024-04-18 | 45.16 |
| 2024-04-17 | 47.68 |
| 2024-04-16 | 38.85 |
| 2024-04-15 | 55.26 |
| 2024-04-12 | 54.00 |
| 2024-04-11 | 54.63 |
| 2024-04-10 | 48.32 |
| 2024-04-09 | 44.53 |
| 2024-04-08 | 48.32 |
| 2024-04-05 | 45.16 |
| 2024-04-03 | 55.89 |
| 2024-04-02 | 55.89 |
| 2024-03-28 | 51.47 |
| 2024-03-27 | 64.09 |
| 2024-03-26 | 56.52 |
| 2024-03-25 | 56.52 |
| 2024-03-22 | 56.52 |
| 2024-03-21 | 57.15 |
| 2024-03-20 | 67.25 |
| 2024-03-19 | 64.09 |
| 2024-03-18 | 64.09 |
| 2024-03-15 | 57.78 |
| 2024-03-14 | 60.94 |
| 2024-03-13 | 64.09 |
| 2024-03-12 | 64.09 |
| 2024-03-11 | 64.09 |
| 2024-03-08 | 67.25 |
| 2024-03-07 | 54.00 |
| 2024-03-06 | 70.40 |
| 2024-03-05 | 70.40 |
| 2024-03-04 | 76.72 |
| 2024-03-01 | 55.26 |
| 2024-02-29 | 64.09 |
| 2024-02-28 | 70.40 |
| 2024-02-27 | 70.40 |
| 2024-02-26 | 86.18 |
| 2024-02-23 | 79.87 |
| 2024-02-22 | 67.25 |
| 2024-02-21 | 55.89 |
| 2024-02-20 | 47.68 |
| 2024-02-19 | 47.68 |
| 2024-02-16 | 47.68 |
| 2024-02-15 | 47.68 |
| 2024-02-14 | 48.32 |
| 2024-02-09 | 48.32 |
| 2024-02-08 | 42.00 |
| 2024-02-07 | 50.84 |
| 2024-02-06 | 51.47 |
| 2024-02-05 | 47.68 |
| 2024-02-02 | 48.32 |
| 2024-02-01 | 48.95 |
| 2024-01-31 | 48.95 |
| 2024-01-30 | 48.95 |
| 2024-01-29 | 51.47 |
| 2024-01-26 | 48.95 |
| 2024-01-25 | 48.32 |
| 2024-01-24 | 51.47 |
| 2024-01-23 | 51.47 |
| 2024-01-22 | 51.47 |
| 2024-01-19 | 50.21 |
| 2024-01-18 | 50.21 |
| 2024-01-17 | 51.47 |
| 2024-01-16 | 57.15 |
| 2024-01-15 | 57.78 |
| 2024-01-12 | 57.78 |
| 2024-01-11 | 64.09 |
| 2024-01-10 | 57.78 |
| 2024-01-09 | 60.94 |
| 2024-01-08 | 56.52 |
| 2024-01-05 | 57.78 |
| 2024-01-04 | 56.52 |
| 2024-01-03 | 57.78 |
| 2024-01-02 | 55.26 |
| 2023-12-29 | 55.26 |
| 2023-12-28 | 56.52 |
| 2023-12-27 | 56.52 |
| 2023-12-22 | 57.78 |
| 2023-12-21 | 57.78 |
| 2023-12-20 | 67.25 |
| 2023-12-19 | 67.25 |
| 2023-12-18 | 73.56 |
| 2023-12-15 | 73.56 |
| 2023-12-14 | 73.56 |
| 2023-12-13 | 70.40 |
| 2023-12-12 | 67.25 |
| 2023-12-11 | 76.72 |
| 2023-12-08 | 76.72 |
| 2023-12-07 | 73.56 |
| 2023-12-06 | 83.03 |
| 2023-12-05 | 76.72 |
| 2023-12-04 | 73.56 |
| 2023-12-01 | 92.49 |
| 2023-11-30 | 95.65 |
| 2023-11-29 | 95.65 |
| 2023-11-28 | 95.65 |
| 2023-11-27 | 95.65 |
| 2023-11-24 | 95.65 |
| 2023-11-23 | 95.65 |
| 2023-11-22 | 98.81 |
| 2023-11-21 | 98.81 |
| 2023-11-20 | 95.65 |
| 2023-11-17 | 101.96 |
| 2023-11-16 | 95.65 |
| 2023-11-15 | 95.65 |
| 2023-11-14 | 111.43 |
| 2023-11-13 | 105.12 |
| 2023-11-10 | 95.65 |
| 2023-11-09 | 95.65 |
| 2023-11-08 | 101.96 |
| 2023-11-07 | 108.27 |
| 2023-11-06 | 108.27 |
| 2023-11-03 | 95.65 |
| 2023-11-02 | 101.96 |
| 2023-11-01 | 92.49 |
| 2023-10-31 | 105.12 |
| 2023-10-30 | 105.12 |
| 2023-10-27 | 105.12 |
| 2023-10-26 | 105.12 |
| 2023-10-25 | 105.12 |
| 2023-10-24 | 105.12 |
| 2023-10-20 | 111.43 |
| 2023-10-19 | 111.43 |
| 2023-10-18 | 111.43 |
| 2023-10-17 | 114.58 |
| 2023-10-16 | 101.96 |
| 2023-10-13 | 117.74 |
| 2023-10-12 | 120.90 |
| 2023-10-11 | 120.90 |
| 2023-10-10 | 117.74 |
| 2023-10-09 | 111.43 |
| 2023-10-06 | 114.58 |
| 2023-10-05 | 111.52 |
| 2023-10-04 | 111.52 |
| 2023-10-03 | 102.32 |
| 2023-09-29 | 114.58 |
| 2023-09-28 | 114.58 |
| 2023-09-27 | 111.52 |
| 2023-09-26 | 111.52 |
| 2023-09-25 | 111.52 |
| 2023-09-22 | 117.65 |
| 2023-09-21 | 120.71 |
| 2023-09-20 | 120.71 |
| 2023-09-19 | 114.58 |
| 2023-09-18 | 114.58 |
| 2023-09-15 | 120.71 |
| 2023-09-14 | 117.65 |
| 2023-09-13 | 117.65 |
| 2023-09-12 | 120.71 |
| 2023-09-11 | 117.65 |
| 2023-09-07 | 129.91 |
| 2023-09-06 | 129.91 |
| 2023-09-05 | 120.71 |
| 2023-09-04 | 120.71 |
| 2023-08-31 | 120.71 |
| 2023-08-30 | 123.78 |
| 2023-08-29 | 123.78 |
| 2023-08-28 | 123.78 |
| 2023-08-25 | 123.78 |
| 2023-08-24 | 123.78 |
| 2023-08-23 | 120.71 |
| 2023-08-22 | 120.71 |
| 2023-08-21 | 132.98 |
| 2023-08-18 | 136.04 |
| 2023-08-17 | 136.04 |
| 2023-08-16 | 132.98 |
| 2023-08-15 | 136.04 |
| 2023-08-14 | 139.11 |
| 2023-08-11 | 139.11 |
| 2023-08-10 | 139.11 |
| 2023-08-09 | 139.11 |
| 2023-08-08 | 139.11 |
| 2023-08-07 | 139.11 |
| 2023-08-04 | 145.24 |
| 2023-08-03 | 139.11 |
| 2023-08-02 | 142.17 |
| 2023-08-01 | 148.30 |
| 2023-07-31 | 148.30 |
| 2023-07-28 | 151.37 |
| 2023-07-27 | 157.50 |
| 2023-07-26 | 154.44 |
| 2023-07-25 | 151.37 |
| 2023-07-24 | 151.37 |
| 2023-07-21 | 151.37 |
| 2023-07-20 | 160.57 |
| 2023-07-19 | 169.76 |
| 2023-07-18 | 145.24 |
| 2023-07-14 | 148.30 |
| 2023-07-13 | 154.44 |
| 2023-07-12 | 145.24 |
| 2023-07-11 | 157.50 |
| 2023-07-10 | 145.24 |
| 2023-07-07 | 148.30 |
| 2023-07-06 | 145.24 |
| 2023-07-05 | 160.57 |
| 2023-07-04 | 154.44 |
| 2023-07-03 | 157.50 |
| 2023-06-30 | 151.37 |
| 2023-06-29 | 145.24 |
| 2023-06-28 | 151.37 |
| 2023-06-27 | 157.50 |
| 2023-06-26 | 154.44 |
| 2023-06-23 | 145.24 |
| 2023-06-21 | 151.37 |
| 2023-06-20 | 154.44 |
| 2023-06-19 | 154.44 |
| 2023-06-16 | 151.37 |
| 2023-06-15 | 151.37 |
| 2023-06-14 | 148.30 |
| 2023-06-13 | 148.30 |
| 2023-06-12 | 148.30 |
| 2023-06-09 | 151.37 |
| 2023-06-08 | 154.44 |
| 2023-06-07 | 157.50 |
| 2023-06-06 | 157.50 |
| 2023-06-05 | 148.30 |
| 2023-06-02 | 154.44 |
| 2023-06-01 | 148.30 |
| 2023-05-31 | 148.30 |
| 2023-05-30 | 148.30 |
| 2023-05-29 | 151.37 |
| 2023-05-25 | 151.37 |
| 2023-05-24 | 154.44 |
| 2023-05-23 | 154.44 |
| 2023-05-22 | 157.50 |
| 2023-05-19 | 160.57 |
| 2023-05-18 | 163.63 |
| 2023-05-17 | 166.70 |
| 2023-05-16 | 166.70 |
| 2023-05-15 | 169.76 |
| 2023-05-12 | 172.83 |
| 2023-05-11 | 178.96 |
| 2023-05-10 | 178.96 |
| 2023-05-09 | 178.96 |
| 2023-05-08 | 182.02 |
| 2023-05-05 | 185.09 |
| 2023-05-04 | 172.83 |
| 2023-05-03 | 175.89 |
| 2023-05-02 | 178.96 |
| 2023-04-28 | 178.96 |
| 2023-04-27 | 182.02 |
| 2023-04-26 | 182.02 |
| 2023-04-25 | 191.22 |
| 2023-04-24 | 191.22 |
| 2023-04-21 | 185.09 |
| 2023-04-20 | 185.09 |
| 2023-04-19 | 191.22 |
| 2023-04-18 | 191.22 |
| 2023-04-17 | 188.16 |
| 2023-04-14 | 203.48 |
| 2023-04-13 | 188.16 |
| 2023-04-12 | 182.02 |
| 2023-04-11 | 191.22 |
| 2023-04-06 | 191.22 |
| 2023-04-04 | 191.22 |
| 2023-04-03 | 178.96 |
| 2023-03-31 | 188.16 |
| 2023-03-30 | 188.16 |
| 2023-03-29 | 191.22 |
| 2023-03-28 | 191.22 |
| 2023-03-27 | 191.22 |
| 2023-03-24 | 188.16 |
| 2023-03-23 | 188.16 |
| 2023-03-22 | 191.22 |
| 2023-03-21 | 191.22 |
| 2023-03-20 | 182.02 |
| 2023-03-17 | 191.22 |
| 2023-03-16 | 194.29 |
| 2023-03-15 | 194.29 |
| 2023-03-14 | 197.35 |
| 2023-03-13 | 185.09 |
| 2023-03-10 | 191.22 |
| 2023-03-09 | 191.22 |
| 2023-03-08 | 197.35 |
| 2023-03-07 | 197.35 |
| 2023-03-06 | 197.35 |
| 2023-03-03 | 197.35 |
| 2023-03-02 | 200.42 |
| 2023-03-01 | 200.42 |
| 2023-02-28 | 197.35 |
| 2023-02-27 | 197.35 |
| 2023-02-24 | 197.35 |
| 2023-02-23 | 191.22 |
| 2023-02-22 | 191.22 |
| 2023-02-21 | 191.22 |
| 2023-02-20 | 194.29 |
| 2023-02-17 | 200.42 |
| 2023-02-16 | 200.42 |
| 2023-02-15 | 200.42 |
| 2023-02-14 | 203.48 |
| 2023-02-13 | 206.55 |
| 2023-02-10 | 206.55 |
| 2023-02-09 | 203.48 |
| 2023-02-08 | 218.81 |
| 2023-02-07 | 218.81 |
| 2023-02-06 | 203.48 |
| 2023-02-03 | 224.94 |
| 2023-02-02 | 224.94 |
| 2023-02-01 | 224.94 |
| 2023-01-31 | 224.94 |
| 2023-01-30 | 218.81 |
| 2023-01-27 | 218.81 |
| 2023-01-26 | 218.81 |
| 2023-01-20 | 218.81 |
| 2023-01-19 | 212.68 |
| 2023-01-18 | 212.68 |
| 2023-01-17 | 218.81 |
| 2023-01-16 | 212.68 |
| 2023-01-13 | 218.81 |
| 2023-01-12 | 218.81 |
| 2023-01-11 | 212.68 |
| 2023-01-10 | 218.81 |
| 2023-01-09 | 218.81 |
| 2023-01-06 | 212.68 |
| 2023-01-05 | 203.48 |
| 2023-01-04 | 203.48 |
| 2023-01-03 | 203.48 |
| 2022-12-30 | 212.68 |
| 2022-12-29 | 212.68 |
| 2022-12-28 | 206.55 |
| 2022-12-23 | 218.81 |
| 2022-12-22 | 218.81 |
| 2022-12-21 | 206.55 |
| 2022-12-20 | 206.55 |
| 2022-12-19 | 218.81 |
| 2022-12-16 | 206.55 |
| 2022-12-15 | 206.55 |
| 2022-12-14 | 206.55 |
| 2022-12-13 | 218.81 |
| 2022-12-12 | 191.22 |
| 2022-12-09 | 185.09 |
| 2022-12-08 | 197.35 |
| 2022-12-07 | 185.09 |
| 2022-12-06 | 185.09 |
| 2022-12-05 | 185.09 |
| 2022-12-02 | 182.02 |
| 2022-12-01 | 185.09 |
| 2022-11-30 | 182.02 |
| 2022-11-29 | 175.89 |
| 2022-11-28 | 175.89 |
| 2022-11-25 | 175.89 |
| 2022-11-24 | 175.89 |
| 2022-11-23 | 172.83 |
| 2022-11-22 | 169.76 |
| 2022-11-21 | 172.83 |
| 2022-11-18 | 175.89 |
| 2022-11-17 | 169.76 |
| 2022-11-16 | 172.83 |
| 2022-11-15 | 169.76 |
| 2022-11-14 | 163.63 |
| 2022-11-11 | 169.76 |
| 2022-11-10 | 166.70 |
| 2022-11-09 | 169.76 |
| 2022-11-08 | 169.76 |
| 2022-11-07 | 169.76 |
| 2022-11-04 | 160.57 |
| 2022-11-03 | 160.57 |
| 2022-11-02 | 148.30 |
| 2022-11-01 | 145.24 |
| 2022-10-31 | 148.30 |
| 2022-10-28 | 139.11 |
| 2022-10-27 | 148.30 |
| 2022-10-26 | 154.44 |
| 2022-10-25 | 157.50 |
| 2022-10-24 | 151.37 |
| 2022-10-21 | 169.76 |
| 2022-10-20 | 169.76 |
| 2022-10-19 | 169.76 |
| 2022-10-18 | 172.83 |
| 2022-10-17 | 166.70 |
| 2022-10-14 | 166.70 |
| 2022-10-13 | 175.89 |
| 2022-10-12 | 185.09 |
| 2022-10-11 | 163.63 |
| 2022-10-10 | 175.89 |
| 2022-10-07 | 188.16 |
| 2022-10-06 | 191.22 |
| 2022-10-05 | 185.09 |
| 2022-10-03 | 200.09 |
| 2022-09-30 | 197.09 |
| 2022-09-29 | 188.09 |
| 2022-09-28 | 188.09 |
| 2022-09-27 | 188.09 |
| 2022-09-26 | 188.09 |
| 2022-09-23 | 188.09 |
| 2022-09-22 | 188.09 |
| 2022-09-21 | 185.09 |
| 2022-09-20 | 188.09 |
| 2022-09-19 | 188.09 |
| 2022-09-16 | 200.09 |
| 2022-09-15 | 200.09 |
| 2022-09-14 | 206.10 |
| 2022-09-13 | 200.09 |
| 2022-09-09 | 212.10 |
| 2022-09-08 | 206.10 |
| 2022-09-07 | 206.10 |
| 2022-09-06 | 218.10 |
| 2022-09-05 | 224.10 |
| 2022-09-02 | 230.10 |
| 2022-09-01 | 212.10 |
| 2022-08-31 | 218.10 |
| 2022-08-30 | 206.10 |
| 2022-08-29 | 218.10 |
| 2022-08-26 | 230.10 |
| 2022-08-25 | 230.10 |
| 2022-08-24 | 206.10 |
| 2022-08-23 | 212.10 |
| 2022-08-22 | 212.10 |
| 2022-08-19 | 206.10 |
| 2022-08-18 | 200.09 |
| 2022-08-17 | 212.10 |
| 2022-08-16 | 224.10 |
| 2022-08-15 | 206.10 |
| 2022-08-12 | 224.10 |
| 2022-08-11 | 218.10 |
| 2022-08-10 | 218.10 |
| 2022-08-09 | 224.10 |
| 2022-08-08 | 224.10 |
| 2022-08-05 | 224.10 |
| 2022-08-04 | 224.10 |
| 2022-08-03 | 218.10 |
| 2022-08-02 | 224.10 |
| 2022-08-01 | 230.10 |
| 2022-07-29 | 230.10 |
| 2022-07-28 | 236.11 |
| 2022-07-27 | 242.11 |
| 2022-07-26 | 242.11 |
| 2022-07-25 | 242.11 |
| 2022-07-22 | 236.11 |
| 2022-07-21 | 242.11 |
| 2022-07-20 | 236.11 |
| 2022-07-19 | 236.11 |
| 2022-07-18 | 236.11 |
| 2022-07-15 | 242.11 |
| 2022-07-14 | 248.11 |
| 2022-07-13 | 248.11 |
| 2022-07-12 | 248.11 |
| 2022-07-11 | 254.11 |
| 2022-07-08 | 254.11 |
| 2022-07-07 | 248.11 |
| 2022-07-06 | 242.11 |
| 2022-07-05 | 248.11 |
| 2022-07-04 | 236.11 |
| 2022-06-30 | 236.11 |
| 2022-06-29 | 248.11 |
| 2022-06-28 | 248.11 |
| 2022-06-27 | 242.11 |
| 2022-06-24 | 242.11 |
| 2022-06-23 | 242.11 |
| 2022-06-22 | 242.11 |
| 2022-06-21 | 242.11 |
| 2022-06-20 | 248.11 |
| 2022-06-17 | 242.11 |
| 2022-06-16 | 242.11 |
| 2022-06-15 | 248.11 |
| 2022-06-14 | 248.11 |
| 2022-06-13 | 242.11 |
| 2022-06-10 | 242.11 |
| 2022-06-09 | 248.11 |
| 2022-06-08 | 248.11 |
| 2022-06-07 | 248.11 |
| 2022-06-06 | 260.11 |
| 2022-06-02 | 254.11 |
| 2022-06-01 | 254.11 |
| 2022-05-31 | 254.11 |
| 2022-05-30 | 248.11 |
| 2022-05-27 | 260.11 |
| 2022-05-26 | 260.11 |
| 2022-05-25 | 248.11 |
| 2022-05-24 | 248.11 |
| 2022-05-23 | 248.11 |
| 2022-05-20 | 260.11 |
| 2022-05-19 | 266.12 |
| 2022-05-18 | 242.11 |
| 2022-05-17 | 248.11 |
| 2022-05-16 | 248.11 |
| 2022-05-13 | 248.11 |
| 2022-05-12 | 236.11 |
| 2022-05-11 | 248.11 |
| 2022-05-10 | 236.11 |
| 2022-05-06 | 260.11 |
| 2022-05-05 | 266.12 |
| 2022-05-04 | 260.11 |
| 2022-05-03 | 260.11 |
| 2022-04-29 | 254.11 |
| 2022-04-28 | 254.11 |
| 2022-04-27 | 254.11 |
| 2022-04-26 | 254.11 |
| 2022-04-25 | 254.11 |
| 2022-04-22 | 272.12 |
| 2022-04-21 | 272.12 |
| 2022-04-20 | 266.12 |
| 2022-04-19 | 266.12 |
| 2022-04-14 | 272.12 |
| 2022-04-13 | 266.12 |
| 2022-04-12 | 260.11 |
| 2022-04-11 | 260.11 |
| 2022-04-08 | 260.11 |
| 2022-04-07 | 266.12 |
| 2022-04-06 | 272.12 |
| 2022-04-04 | 272.12 |
| 2022-04-01 | 272.12 |
| 2022-03-31 | 272.12 |
| 2022-03-30 | 278.12 |
| 2022-03-29 | 278.12 |
| 2022-03-28 | 278.12 |
| 2022-03-25 | 272.12 |
| 2022-03-24 | 278.12 |
| 2022-03-23 | 284.12 |
| 2022-03-22 | 284.12 |
| 2022-03-21 | 284.12 |
| 2022-03-18 | 284.12 |
| 2022-03-17 | 278.12 |
| 2022-03-16 | 266.12 |
| 2022-03-15 | 260.11 |
| 2022-03-14 | 290.12 |
| 2022-03-11 | 296.12 |
| 2022-03-10 | 302.13 |
| 2022-03-09 | 302.13 |
| 2022-03-08 | 308.13 |
| 2022-03-07 | 314.13 |
| 2022-03-04 | 326.13 |
| 2022-03-03 | 314.13 |
| 2022-03-02 | 320.13 |
| 2022-03-01 | 320.13 |
| 2022-02-28 | 308.13 |
| 2022-02-25 | 314.13 |
| 2022-02-24 | 308.13 |
| 2022-02-23 | 320.13 |
| 2022-02-22 | 320.13 |
| 2022-02-21 | 320.13 |
| 2022-02-18 | 320.13 |
| 2022-02-17 | 314.13 |
| 2022-02-16 | 314.13 |
| 2022-02-15 | 326.13 |
| 2022-02-14 | 326.13 |
| 2022-02-11 | 332.14 |
| 2022-02-10 | 326.13 |
| 2022-02-09 | 332.14 |
| 2022-02-08 | 326.13 |
| 2022-02-07 | 308.13 |
| 2022-02-04 | 296.12 |
| 2022-01-31 | 290.12 |
| 2022-01-28 | 302.13 |
| 2022-01-27 | 290.12 |
| 2022-01-26 | 296.12 |
| 2022-01-25 | 296.12 |
| 2022-01-24 | 302.13 |
| 2022-01-21 | 308.13 |
| 2022-01-20 | 308.13 |
| 2022-01-19 | 302.13 |
| 2022-01-18 | 296.12 |
| 2022-01-17 | 314.13 |
| 2022-01-14 | 320.13 |
| 2022-01-13 | 290.12 |
| 2022-01-12 | 296.12 |
| 2022-01-11 | 296.12 |
| 2022-01-10 | 308.13 |
| 2022-01-07 | 302.13 |
| 2022-01-06 | 302.13 |
| 2022-01-05 | 320.13 |
| 2022-01-04 | 272.12 |
| 2022-01-03 | 272.12 |
| 2021-12-31 | 272.12 |
| 2021-12-30 | 266.12 |
| 2021-12-29 | 266.12 |
| 2021-12-28 | 272.12 |
| 2021-12-24 | 272.12 |
| 2021-12-23 | 272.12 |
| 2021-12-22 | 278.12 |
| 2021-12-21 | 278.12 |
| 2021-12-20 | 266.12 |
| 2021-12-17 | 266.12 |
| 2021-12-16 | 278.12 |
| 2021-12-15 | 278.12 |
| 2021-12-14 | 272.12 |
| 2021-12-13 | 278.12 |
| 2021-12-10 | 290.12 |
| 2021-12-09 | 284.12 |
| 2021-12-08 | 290.12 |
| 2021-12-07 | 278.12 |
| 2021-12-06 | 272.12 |
| 2021-12-03 | 296.12 |
| 2021-12-02 | 290.12 |
| 2021-12-01 | 290.12 |
| 2021-11-30 | 290.12 |
| 2021-11-29 | 290.12 |
| 2021-11-26 | 302.13 |
| 2021-11-25 | 302.13 |
| 2021-11-24 | 290.12 |
| 2021-11-23 | 290.12 |
| 2021-11-22 | 296.12 |
| 2021-11-19 | 302.13 |
| 2021-11-18 | 302.13 |
| 2021-11-17 | 302.13 |
| 2021-11-16 | 290.12 |
| 2021-11-15 | 302.13 |
| 2021-11-12 | 290.12 |
| 2021-11-11 | 296.12 |
| 2021-11-10 | 290.12 |
| 2021-11-09 | 296.12 |
| 2021-11-08 | 296.12 |
| 2021-11-05 | 302.13 |
| 2021-11-04 | 302.13 |
| 2021-11-03 | 302.13 |
| 2021-11-02 | 302.13 |
| 2021-11-01 | 302.13 |
| 2021-10-29 | 308.13 |
| 2021-10-28 | 314.13 |
| 2021-10-27 | 314.13 |
| 2021-10-26 | 314.13 |
| 2021-10-25 | 314.13 |
| 2021-10-22 | 320.13 |
| 2021-10-21 | 314.13 |
| 2021-10-20 | 320.13 |
| 2021-10-19 | 308.13 |
| 2021-10-18 | 320.13 |
| 2021-10-15 | 320.13 |
| 2021-10-12 | 320.13 |
| 2021-10-11 | 320.13 |
| 2021-10-08 | 302.13 |
| 2021-10-07 | 308.13 |
| 2021-10-06 | 308.13 |
| 2021-10-05 | 302.73 |
| 2021-10-04 | 302.73 |
| 2021-09-30 | 308.65 |
| 2021-09-29 | 302.73 |
| 2021-09-28 | 302.73 |
| 2021-09-27 | 302.73 |
| 2021-09-24 | 302.73 |
| 2021-09-23 | 308.65 |
| 2021-09-21 | 302.73 |
| 2021-09-20 | 308.65 |
| 2021-09-17 | 308.65 |
| 2021-09-16 | 308.65 |
| 2021-09-15 | 314.57 |
| 2021-09-14 | 320.49 |
| 2021-09-13 | 320.49 |
| 2021-09-10 | 326.42 |
| 2021-09-09 | 326.42 |
| 2021-09-08 | 326.42 |
| 2021-09-07 | 326.42 |
| 2021-09-06 | 332.34 |
| 2021-09-03 | 326.42 |
| 2021-09-02 | 332.34 |
| 2021-09-01 | 332.34 |
| 2021-08-31 | 314.57 |
| 2021-08-30 | 320.49 |
| 2021-08-27 | 326.42 |
| 2021-08-26 | 320.49 |
| 2021-08-25 | 326.42 |
| 2021-08-24 | 326.42 |
| 2021-08-23 | 326.42 |
| 2021-08-20 | 314.57 |
| 2021-08-19 | 320.49 |
| 2021-08-18 | 326.42 |
| 2021-08-17 | 326.42 |
| 2021-08-16 | 332.34 |
| 2021-08-13 | 338.26 |
| 2021-08-12 | 344.18 |
| 2021-08-11 | 350.11 |
| 2021-08-10 | 350.11 |
| 2021-08-09 | 350.11 |
| 2021-08-06 | 344.18 |
| 2021-08-05 | 344.18 |
| 2021-08-04 | 356.03 |
| 2021-08-03 | 350.11 |
| 2021-08-02 | 356.03 |
| 2021-07-30 | 361.95 |
| 2021-07-29 | 361.95 |
| 2021-07-28 | 373.80 |
| 2021-07-27 | 361.95 |
| 2021-07-26 | 361.95 |
| 2021-07-23 | 373.80 |
| 2021-07-22 | 379.72 |
| 2021-07-21 | 373.80 |
| 2021-07-20 | 367.87 |
| 2021-07-19 | 373.80 |
| 2021-07-16 | 373.80 |
| 2021-07-15 | 373.80 |
| 2021-07-14 | 373.80 |
| 2021-07-13 | 373.80 |
| 2021-07-12 | 373.80 |
| 2021-07-09 | 361.95 |
| 2021-07-08 | 373.80 |
| 2021-07-07 | 373.80 |
| 2021-07-06 | 373.80 |
| 2021-07-05 | 385.64 |
| 2021-07-02 | 361.95 |
| 2021-06-30 | 367.87 |
| 2021-06-29 | 367.87 |
| 2021-06-28 | 367.87 |
| 2021-06-25 | 367.87 |
| 2021-06-24 | 373.80 |
| 2021-06-23 | 361.95 |
| 2021-06-22 | 361.95 |
| 2021-06-21 | 373.80 |
| 2021-06-18 | 385.64 |
| 2021-06-17 | 379.72 |
| 2021-06-16 | 385.64 |
| 2021-06-15 | 385.64 |
| 2021-06-11 | 385.64 |
| 2021-06-10 | 379.72 |
| 2021-06-09 | 379.72 |
| 2021-06-08 | 373.80 |
| 2021-06-07 | 373.80 |
| 2021-06-04 | 373.80 |
| 2021-06-03 | 373.80 |
| 2021-06-02 | 367.87 |
| 2021-06-01 | 373.80 |
| 2021-05-31 | 361.95 |
| 2021-05-28 | 367.87 |
| 2021-05-27 | 361.95 |
| 2021-05-26 | 367.87 |
| 2021-05-25 | 373.80 |
| 2021-05-24 | 361.95 |
| 2021-05-21 | 367.87 |
| 2021-05-20 | 361.95 |
| 2021-05-18 | 367.87 |
| 2021-05-17 | 367.87 |
| 2021-05-14 | 361.95 |
| 2021-05-13 | 361.95 |
| 2021-05-12 | 367.87 |
| 2021-05-11 | 367.87 |
| 2021-05-10 | 373.80 |
| 2021-05-07 | 350.11 |
| 2021-05-06 | 356.03 |
| 2021-05-05 | 350.11 |
| 2021-05-04 | 350.11 |
| 2021-05-03 | 356.03 |
| 2021-04-30 | 361.95 |
| 2021-04-29 | 361.95 |
| 2021-04-28 | 361.95 |
| 2021-04-27 | 356.03 |
| 2021-04-26 | 361.95 |
| 2021-04-23 | 361.95 |
| 2021-04-22 | 367.87 |
| 2021-04-21 | 367.87 |
| 2021-04-20 | 367.87 |
| 2021-04-19 | 367.87 |
| 2021-04-16 | 373.80 |
| 2021-04-15 | 373.80 |
| 2021-04-14 | 367.87 |
| 2021-04-13 | 379.72 |
| 2021-04-12 | 361.95 |
| 2021-04-09 | 361.95 |
| 2021-04-08 | 356.03 |
| 2021-04-07 | 361.95 |
| 2021-04-01 | 361.95 |
| 2021-03-31 | 367.87 |
| 2021-03-30 | 361.95 |
| 2021-03-29 | 361.95 |
| 2021-03-26 | 367.87 |
| 2021-03-25 | 361.95 |
| 2021-03-24 | 367.87 |
| 2021-03-23 | 367.87 |
| 2021-03-22 | 373.80 |
| 2021-03-19 | 367.87 |
| 2021-03-18 | 379.72 |
| 2021-03-17 | 367.87 |
| 2021-03-16 | 361.95 |
| 2021-03-15 | 361.95 |
| 2021-03-12 | 367.87 |
| 2021-03-11 | 367.87 |
| 2021-03-10 | 356.03 |
| 2021-03-09 | 350.11 |
| 2021-03-08 | 361.95 |
| 2021-03-05 | 373.80 |
| 2021-03-04 | 385.64 |
| 2021-03-03 | 379.72 |
| 2021-03-02 | 373.80 |
| 2021-03-01 | 385.64 |
| 2021-02-26 | 385.64 |
| 2021-02-25 | 415.25 |
| 2021-02-24 | 397.49 |
| 2021-02-23 | 403.41 |
| 2021-02-22 | 373.80 |
| 2021-02-19 | 409.33 |
| 2021-02-18 | 421.18 |
| 2021-02-17 | 433.02 |
| 2021-02-16 | 350.11 |
| 2021-02-11 | 338.26 |
| 2021-02-10 | 344.18 |
| 2021-02-09 | 350.11 |
| 2021-02-08 | 332.34 |
| 2021-02-05 | 344.18 |
| 2021-02-04 | 350.11 |
| 2021-02-03 | 350.11 |
| 2021-02-02 | 320.49 |
| 2021-02-01 | 332.34 |
| 2021-01-29 | 332.34 |
| 2021-01-28 | 320.49 |
| 2021-01-27 | 332.34 |
| 2021-01-26 | 338.26 |
| 2021-01-25 | 403.41 |
| 2021-01-22 | 350.11 |
| 2021-01-21 | 308.65 |
| 2021-01-20 | 320.49 |
| 2021-01-19 | 314.57 |
| 2021-01-18 | 314.57 |
| 2021-01-15 | 302.73 |
| 2021-01-14 | 314.57 |
| 2021-01-13 | 320.49 |
| 2021-01-12 | 314.57 |
| 2021-01-11 | 302.73 |
| 2021-01-08 | 314.57 |
| 2021-01-07 | 308.65 |
| 2021-01-06 | 308.65 |
| 2021-01-05 | 314.57 |
| 2021-01-04 | 320.49 |
| 2020-12-31 | 320.49 |
| 2020-12-30 | 320.49 |
| 2020-12-29 | 320.49 |
| 2020-12-28 | 320.49 |
| 2020-12-24 | 344.18 |
| 2020-12-23 | 379.72 |
| 2020-12-22 | 385.64 |
| 2020-12-21 | 361.95 |
| 2020-12-18 | 350.11 |
| 2020-12-17 | 344.18 |
| 2020-12-16 | 344.18 |
| 2020-12-15 | 344.18 |
| 2020-12-14 | 350.11 |
| 2020-12-11 | 350.11 |
| 2020-12-10 | 356.03 |
| 2020-12-09 | 350.11 |
| 2020-12-08 | 350.11 |
| 2020-12-07 | 332.34 |
| 2020-12-04 | 338.26 |
| 2020-12-03 | 344.18 |
| 2020-12-02 | 338.26 |
| 2020-12-01 | 350.11 |
| 2020-11-30 | 361.95 |
| 2020-11-27 | 356.03 |
| 2020-11-26 | 350.11 |
| 2020-11-25 | 344.18 |
| 2020-11-24 | 356.03 |
| 2020-11-23 | 367.87 |
| 2020-11-20 | 356.03 |
| 2020-11-19 | 308.65 |
| 2020-11-18 | 314.57 |
| 2020-11-17 | 308.65 |
| 2020-11-16 | 308.65 |
| 2020-11-13 | 320.49 |
| 2020-11-12 | 314.57 |
| 2020-11-11 | 308.65 |
| 2020-11-10 | 308.65 |
| 2020-11-09 | 314.57 |
| 2020-11-06 | 326.42 |
| 2020-11-05 | 314.57 |
| 2020-11-04 | 314.57 |
| 2020-11-03 | 302.73 |
| 2020-11-02 | 314.57 |
| 2020-10-30 | 302.73 |
| 2020-10-29 | 308.65 |
| 2020-10-28 | 320.49 |
| 2020-10-27 | 326.42 |
| 2020-10-23 | 326.42 |
| 2020-10-22 | 326.42 |
| 2020-10-21 | 326.42 |
| 2020-10-20 | 332.34 |
| 2020-10-19 | 320.49 |
| 2020-10-16 | 326.42 |
| 2020-10-15 | 320.49 |
| 2020-10-14 | 314.57 |
| 2020-10-12 | 326.42 |
| 2020-10-09 | 326.42 |
| 2020-10-08 | 338.26 |
| 2020-10-07 | 302.73 |
| 2020-10-06 | 299.77 |
| 2020-10-05 | 276.25 |
| 2020-09-30 | 276.25 |
| 2020-09-29 | 270.37 |
| 2020-09-28 | 288.01 |
| 2020-09-25 | 282.13 |
| 2020-09-24 | 299.77 |
| 2020-09-23 | 299.77 |
| 2020-09-22 | 299.77 |
| 2020-09-21 | 299.77 |
| 2020-09-18 | 317.40 |
| 2020-09-17 | 317.40 |
| 2020-09-16 | 317.40 |
| 2020-09-15 | 323.28 |
| 2020-09-14 | 323.28 |
| 2020-09-11 | 329.16 |
| 2020-09-10 | 329.16 |
| 2020-09-09 | 317.40 |
| 2020-09-08 | 335.04 |
| 2020-09-07 | 346.80 |
| 2020-09-04 | 358.55 |
| 2020-09-03 | 358.55 |
| 2020-09-02 | 370.31 |
| 2020-09-01 | 376.19 |
| 2020-08-31 | 364.43 |
| 2020-08-28 | 364.43 |
| 2020-08-27 | 376.19 |
| 2020-08-26 | 382.07 |
| 2020-08-25 | 376.19 |
| 2020-08-24 | 393.83 |
| 2020-08-21 | 382.07 |
| 2020-08-20 | 393.83 |
| 2020-08-19 | 387.95 |
| 2020-08-18 | 382.07 |
| 2020-08-17 | 364.43 |
| 2020-08-14 | 382.07 |
| 2020-08-13 | 376.19 |
| 2020-08-12 | 393.83 |
| 2020-08-11 | 423.22 |
| 2020-08-10 | 358.55 |
| 2020-08-07 | 364.43 |
| 2020-08-06 | 376.19 |
| 2020-08-05 | 346.80 |
| 2020-08-04 | 335.04 |
| 2020-08-03 | 340.92 |
| 2020-07-31 | 358.55 |
| 2020-07-30 | 393.83 |
| 2020-07-29 | 393.83 |
| 2020-07-28 | 411.47 |
| 2020-07-27 | 434.98 |
| 2020-07-24 | 358.55 |
| 2020-07-23 | 352.68 |
| 2020-07-22 | 340.92 |
| 2020-07-21 | 317.40 |
| 2020-07-20 | 323.28 |
| 2020-07-17 | 264.49 |
| 2020-07-16 | 264.49 |
| 2020-07-15 | 282.13 |
| 2020-07-14 | 282.13 |
| 2020-07-13 | 288.01 |
| 2020-07-10 | 258.61 |
| 2020-07-09 | 270.37 |
| 2020-07-08 | 258.61 |
| 2020-07-07 | 252.73 |
| 2020-07-06 | 258.61 |
| 2020-07-03 | 240.98 |
| 2020-07-02 | 240.98 |
| 2020-06-30 | 217.46 |
| 2020-06-29 | 223.34 |
| 2020-06-26 | 223.34 |
| 2020-06-24 | 229.22 |
| 2020-06-23 | 235.10 |
| 2020-06-22 | 229.22 |
| 2020-06-19 | 223.34 |
| 2020-06-18 | 223.34 |
| 2020-06-17 | 223.34 |
| 2020-06-16 | 229.22 |
| 2020-06-15 | 217.46 |
| 2020-06-12 | 229.22 |
| 2020-06-11 | 223.34 |
| 2020-06-10 | 240.98 |
| 2020-06-09 | 246.86 |
| 2020-06-08 | 235.10 |
| 2020-06-05 | 229.22 |
| 2020-06-04 | 223.34 |
| 2020-06-03 | 229.22 |
| 2020-06-02 | 211.58 |
| 2020-06-01 | 211.58 |
| 2020-05-29 | 211.58 |
| 2020-05-28 | 205.70 |
| 2020-05-27 | 223.34 |
| 2020-05-26 | 229.22 |
| 2020-05-25 | 217.46 |
| 2020-05-22 | 217.46 |
| 2020-05-21 | 252.73 |
| 2020-05-20 | 246.86 |
| 2020-05-19 | 252.73 |
| 2020-05-18 | 252.73 |
| 2020-05-15 | 246.86 |
| 2020-05-14 | 252.73 |
| 2020-05-13 | 252.73 |
| 2020-05-12 | 252.73 |
| 2020-05-11 | 264.49 |
| 2020-05-08 | 264.49 |
| 2020-05-07 | 264.49 |
| 2020-05-06 | 246.86 |
| 2020-05-05 | 252.73 |
| 2020-05-04 | 252.73 |
| 2020-04-29 | 270.37 |
| 2020-04-28 | 282.13 |
| 2020-04-27 | 258.61 |
| 2020-04-24 | 258.61 |
| 2020-04-23 | 258.61 |
| 2020-04-22 | 258.61 |
| 2020-04-21 | 252.73 |
| 2020-04-20 | 264.49 |
| 2020-04-17 | 270.37 |
| 2020-04-16 | 282.13 |
| 2020-04-15 | 270.37 |
| 2020-04-14 | 264.49 |
| 2020-04-09 | 270.37 |
| 2020-04-08 | 246.86 |
| 2020-04-07 | 252.73 |
| 2020-04-06 | 258.61 |
| 2020-04-03 | 293.89 |
| 2020-04-02 | 205.70 |
| 2020-04-01 | 211.58 |
| 2020-03-31 | 211.58 |
| 2020-03-30 | 211.58 |
| 2020-03-27 | 211.58 |
| 2020-03-26 | 211.58 |
| 2020-03-25 | 191.01 |
| 2020-03-24 | 170.43 |
| 2020-03-23 | 146.91 |
| 2020-03-20 | 161.61 |
| 2020-03-19 | 146.91 |
| 2020-03-18 | 167.49 |
| 2020-03-17 | 179.25 |
| 2020-03-16 | 199.82 |
| 2020-03-13 | 211.58 |
| 2020-03-12 | 229.22 |
| 2020-03-11 | 246.86 |
| 2020-03-10 | 246.86 |
| 2020-03-09 | 252.73 |
| 2020-03-06 | 270.37 |
| 2020-03-05 | 282.13 |
| 2020-03-04 | 282.13 |
| 2020-03-03 | 276.25 |
| 2020-03-02 | 288.01 |
| 2020-02-28 | 264.49 |
| 2020-02-27 | 276.25 |
| 2020-02-26 | 282.13 |
| 2020-02-25 | 276.25 |
| 2020-02-24 | 270.37 |
| 2020-02-21 | 276.25 |
| 2020-02-20 | 282.13 |
| 2020-02-19 | 299.77 |
| 2020-02-18 | 299.77 |
| 2020-02-17 | 299.77 |
| 2020-02-14 | 323.28 |
| 2020-02-13 | 346.80 |
| 2020-02-12 | 311.52 |
| 2020-02-11 | 429.10 |
| 2020-02-10 | 335.04 |
| 2020-02-07 | 199.82 |
| 2020-02-06 | 193.95 |
| 2020-02-05 | 179.25 |
| 2020-02-04 | 167.49 |
| 2020-02-03 | 158.67 |
| 2020-01-31 | 164.55 |
| 2020-01-30 | 173.37 |
| 2020-01-29 | 152.79 |
| 2020-01-24 | 152.79 |
| 2020-01-23 | 152.79 |
| 2020-01-22 | 158.67 |
| 2020-01-21 | 158.67 |
| 2020-01-20 | 164.55 |
| 2020-01-17 | 164.55 |
| 2020-01-16 | 170.43 |
| 2020-01-15 | 164.55 |
| 2020-01-14 | 164.55 |
| 2020-01-13 | 164.55 |
| 2020-01-10 | 173.37 |
| 2020-01-09 | 167.49 |
| 2020-01-08 | 158.67 |
| 2020-01-07 | 167.49 |
| 2020-01-06 | 167.49 |
| 2020-01-03 | 170.43 |
| 2020-01-02 | 170.43 |
| 2019-12-31 | 173.37 |
| 2019-12-30 | 176.31 |
| 2019-12-27 | 182.19 |
| 2019-12-24 | 141.04 |
| 2019-12-23 | 141.04 |
| 2019-12-20 | 149.85 |
| 2019-12-19 | 141.04 |
| 2019-12-18 | 152.79 |
| 2019-12-17 | 152.79 |
| 2019-12-16 | 152.79 |
| 2019-12-13 | 141.04 |
| 2019-12-12 | 141.04 |
| 2019-12-11 | 135.16 |
| 2019-12-10 | 135.16 |
| 2019-12-09 | 141.04 |
| 2019-12-06 | 141.04 |
| 2019-12-05 | 143.97 |
| 2019-12-04 | 143.97 |
| 2019-12-03 | 143.97 |
| 2019-12-02 | 146.91 |
| 2019-11-29 | 138.10 |
| 2019-11-28 | 143.97 |
| 2019-11-27 | 143.97 |
| 2019-11-26 | 143.97 |
| 2019-11-25 | 146.91 |
| 2019-11-22 | 141.04 |
| 2019-11-21 | 141.04 |
| 2019-11-20 | 141.04 |
| 2019-11-19 | 143.97 |
| 2019-11-18 | 146.91 |
| 2019-11-15 | 141.04 |
| 2019-11-14 | 143.97 |
| 2019-11-13 | 141.04 |
| 2019-11-12 | 138.10 |
| 2019-11-11 | 141.04 |
| 2019-11-08 | 158.67 |
| 2019-11-07 | 155.73 |
| 2019-11-06 | 146.91 |
| 2019-11-05 | 143.97 |
| 2019-11-04 | 155.73 |
| 2019-11-01 | 152.79 |
| 2019-10-31 | 149.85 |
| 2019-10-30 | 158.67 |
| 2019-10-29 | 161.61 |
| 2019-10-28 | 143.97 |
| 2019-10-25 | 143.97 |
| 2019-10-24 | 138.10 |
| 2019-10-23 | 135.16 |
| 2019-10-22 | 138.10 |
| 2019-10-21 | 138.10 |
| 2019-10-18 | 138.10 |
| 2019-10-17 | 138.10 |
| 2019-10-16 | 135.16 |
| 2019-10-15 | 141.04 |
| 2019-10-14 | 143.97 |
| 2019-10-11 | 143.97 |
| 2019-10-10 | 141.04 |
| 2019-10-09 | 141.04 |
| 2019-10-08 | 146.91 |
| 2019-10-04 | 141.04 |
| 2019-10-03 | 152.79 |
| 2019-10-02 | 141.04 |
| 2019-09-30 | 146.91 |
| 2019-09-27 | 143.97 |
| 2019-09-26 | 146.91 |
| 2019-09-25 | 143.97 |
| 2019-09-24 | 146.91 |
| 2019-09-23 | 149.85 |
| 2019-09-20 | 155.73 |
| 2019-09-19 | 149.85 |
| 2019-09-18 | 149.85 |
| 2019-09-17 | 152.79 |
| 2019-09-16 | 155.73 |
| 2019-09-13 | 155.73 |
| 2019-09-12 | 152.79 |
| 2019-09-11 | 158.67 |
| 2019-09-10 | 152.79 |
| 2019-09-09 | 146.91 |
| 2019-09-06 | 152.79 |
| 2019-09-05 | 146.91 |
| 2019-09-04 | 152.79 |
| 2019-09-03 | 152.79 |
| 2019-09-02 | 155.73 |
| 2019-08-30 | 155.73 |
| 2019-08-29 | 158.67 |
| 2019-08-28 | 155.73 |
| 2019-08-27 | 152.79 |
| 2019-08-26 | 152.79 |
| 2019-08-23 | 167.49 |
| 2019-08-22 | 164.55 |
| 2019-08-21 | 152.79 |
| 2019-08-20 | 164.55 |
| 2019-08-19 | 155.73 |
| 2019-08-16 | 155.73 |
| 2019-08-15 | 146.91 |
| 2019-08-14 | 158.67 |
| 2019-08-13 | 146.91 |
| 2019-08-12 | 161.61 |
| 2019-08-09 | 155.73 |
| 2019-08-08 | 161.61 |
| 2019-08-07 | 161.61 |
| 2019-08-06 | 158.67 |
| 2019-08-05 | 167.49 |
| 2019-08-02 | 173.37 |
| 2019-08-01 | 185.13 |
| 2019-07-31 | 191.01 |
| 2019-07-30 | 185.13 |
| 2019-07-29 | 185.13 |
| 2019-07-26 | 199.82 |
| 2019-07-25 | 188.07 |
| 2019-07-24 | 191.01 |
| 2019-07-23 | 193.95 |
| 2019-07-22 | 185.13 |
| 2019-07-19 | 193.95 |
| 2019-07-18 | 199.82 |
| 2019-07-17 | 199.82 |
| 2019-07-16 | 193.95 |
| 2019-07-15 | 199.82 |
| 2019-07-12 | 199.82 |
| 2019-07-11 | 199.82 |
| 2019-07-10 | 199.82 |
| 2019-07-09 | 193.95 |
| 2019-07-08 | 205.70 |
| 2019-07-05 | 199.82 |
| 2019-07-04 | 199.82 |
| 2019-07-03 | 199.82 |
| 2019-07-02 | 205.70 |
| 2019-06-28 | 199.82 |
| 2019-06-27 | 211.58 |
| 2019-06-26 | 199.82 |
| 2019-06-25 | 205.70 |
| 2019-06-24 | 199.82 |
| 2019-06-21 | 205.70 |
| 2019-06-20 | 199.82 |
| 2019-06-19 | 193.95 |
| 2019-06-18 | 193.95 |
| 2019-06-17 | 193.95 |
| 2019-06-14 | 170.43 |
| 2019-06-13 | 188.07 |
| 2019-06-12 | 199.82 |
| 2019-06-11 | 193.95 |
| 2019-06-10 | 199.82 |
| 2019-06-06 | 193.95 |
| 2019-06-05 | 193.95 |
| 2019-06-04 | 199.82 |
| 2019-06-03 | 191.01 |
| 2019-05-31 | 191.01 |
| 2019-05-30 | 193.95 |
| 2019-05-29 | 193.95 |
| 2019-05-28 | 191.01 |
| 2019-05-27 | 193.95 |
| 2019-05-24 | 199.82 |
| 2019-05-23 | 199.82 |
| 2019-05-22 | 199.82 |
| 2019-05-21 | 205.70 |
| 2019-05-20 | 211.58 |
| 2019-05-17 | 211.58 |
| 2019-05-16 | 211.58 |
| 2019-05-15 | 205.70 |
| 2019-05-14 | 211.58 |
| 2019-05-10 | 211.58 |
| 2019-05-09 | 205.70 |
| 2019-05-08 | 223.34 |
| 2019-05-07 | 229.22 |
| 2019-05-06 | 229.22 |
| 2019-05-03 | 240.98 |
| 2019-05-02 | 235.10 |
| 2019-04-30 | 235.10 |
| 2019-04-29 | 235.10 |
| 2019-04-26 | 235.10 |
| 2019-04-25 | 235.10 |
| 2019-04-24 | 240.98 |
| 2019-04-23 | 240.98 |
| 2019-04-18 | 252.73 |
| 2019-04-17 | 252.73 |
| 2019-04-16 | 246.86 |
| 2019-04-15 | 252.73 |
| 2019-04-12 | 264.49 |
| 2019-04-11 | 240.98 |
| 2019-04-10 | 246.86 |
| 2019-04-09 | 246.86 |
| 2019-04-08 | 252.73 |
| 2019-04-04 | 240.98 |
| 2019-04-03 | 246.86 |
| 2019-04-02 | 240.98 |
| 2019-04-01 | 246.86 |
| 2019-03-29 | 246.86 |
| 2019-03-28 | 246.86 |
| 2019-03-27 | 246.86 |
| 2019-03-26 | 246.86 |
| 2019-03-25 | 240.98 |
| 2019-03-22 | 252.73 |
| 2019-03-21 | 252.73 |
| 2019-03-20 | 258.61 |
| 2019-03-19 | 252.73 |
| 2019-03-18 | 258.61 |
| 2019-03-15 | 258.61 |
| 2019-03-14 | 258.61 |
| 2019-03-13 | 264.49 |
| 2019-03-12 | 258.61 |
| 2019-03-11 | 264.49 |
| 2019-03-08 | 258.61 |
| 2019-03-07 | 258.61 |
| 2019-03-06 | 258.61 |
| 2019-03-05 | 258.61 |
| 2019-03-04 | 258.61 |
| 2019-03-01 | 246.86 |
| 2019-02-28 | 246.86 |
| 2019-02-27 | 246.86 |
| 2019-02-26 | 258.61 |
| 2019-02-25 | 258.61 |
| 2019-02-22 | 276.25 |
| 2019-02-21 | 252.73 |
| 2019-02-20 | 246.86 |
| 2019-02-19 | 246.86 |
| 2019-02-18 | 258.61 |
| 2019-02-15 | 246.86 |
| 2019-02-14 | 258.61 |
| 2019-02-13 | 264.49 |
| 2019-02-12 | 282.13 |
| 2019-02-11 | 276.25 |
| 2019-02-08 | 276.25 |
| 2019-02-04 | 276.25 |
| 2019-02-01 | 276.25 |
| 2019-01-31 | 276.25 |
| 2019-01-30 | 276.25 |
| 2019-01-29 | 264.49 |
| 2019-01-28 | 252.73 |
| 2019-01-25 | 258.61 |
| 2019-01-24 | 252.73 |
| 2019-01-23 | 246.86 |
| 2019-01-22 | 252.73 |
| 2019-01-21 | 264.49 |
| 2019-01-18 | 264.49 |
| 2019-01-17 | 264.49 |
| 2019-01-16 | 276.25 |
| 2019-01-15 | 270.37 |
| 2019-01-14 | 299.77 |
| 2019-01-11 | 270.37 |
| 2019-01-10 | 276.25 |
| 2019-01-09 | 276.25 |
| 2019-01-08 | 276.25 |
| 2019-01-07 | 264.49 |
| 2019-01-04 | 246.86 |
| 2019-01-03 | 246.86 |
| 2019-01-02 | 240.98 |
| 2018-12-31 | 252.73 |
| 2018-12-28 | 252.73 |
| 2018-12-27 | 246.86 |
| 2018-12-24 | 258.61 |
| 2018-12-21 | 235.10 |
| 2018-12-20 | 229.22 |
| 2018-12-19 | 246.86 |
| 2018-12-18 | 258.61 |
| 2018-12-17 | 270.37 |
| 2018-12-14 | 217.46 |
| 2018-12-13 | 240.98 |
| 2018-12-12 | 223.34 |
| 2018-12-11 | 229.22 |
| 2018-12-10 | 217.46 |
| 2018-12-07 | 223.34 |
| 2018-12-06 | 217.46 |
| 2018-12-05 | 229.22 |
| 2018-12-04 | 223.34 |
| 2018-12-03 | 217.46 |
| 2018-11-30 | 211.58 |
| 2018-11-29 | 211.58 |
| 2018-11-28 | 217.46 |
| 2018-11-27 | 217.46 |
| 2018-11-26 | 211.58 |
| 2018-11-23 | 205.70 |
| 2018-11-22 | 211.58 |
| 2018-11-21 | 211.58 |
| 2018-11-20 | 205.70 |
| 2018-11-19 | 211.58 |
| 2018-11-16 | 205.70 |
| 2018-11-15 | 211.58 |
| 2018-11-14 | 223.34 |
| 2018-11-13 | 217.46 |
| 2018-11-12 | 205.70 |
| 2018-11-09 | 217.46 |
| 2018-11-08 | 211.58 |
| 2018-11-07 | 229.22 |
| 2018-11-06 | 205.70 |
| 2018-11-05 | 217.46 |
| 2018-11-02 | 217.46 |
| 2018-11-01 | 205.70 |
| 2018-10-31 | 185.13 |
| 2018-10-30 | 182.19 |
| 2018-10-29 | 185.13 |
| 2018-10-26 | 191.01 |
| 2018-10-25 | 191.01 |
| 2018-10-24 | 193.95 |
| 2018-10-23 | 199.82 |
| 2018-10-22 | 217.46 |
| 2018-10-19 | 199.82 |
| 2018-10-18 | 193.95 |
| 2018-10-16 | 211.58 |
| 2018-10-15 | 235.10 |
| 2018-10-12 | 235.10 |
| 2018-10-11 | 229.22 |
| 2018-10-10 | 276.25 |
| 2018-10-09 | 276.25 |
| 2018-10-08 | 270.37 |
| 2018-10-05 | 288.01 |
| 2018-10-04 | 293.89 |
| 2018-10-03 | 299.77 |
| 2018-10-02 | 282.13 |
| 2018-09-28 | 299.77 |
| 2018-09-27 | 276.25 |
| 2018-09-26 | 282.13 |
| 2018-09-24 | 276.25 |
| 2018-09-21 | 288.01 |
| 2018-09-20 | 276.25 |
| 2018-09-19 | 270.37 |
| 2018-09-18 | 282.13 |
| 2018-09-17 | 282.13 |
| 2018-09-14 | 293.89 |
| 2018-09-13 | 276.25 |
| 2018-09-12 | 276.25 |
| 2018-09-11 | 282.13 |
| 2018-09-10 | 276.25 |
| 2018-09-07 | 288.01 |
| 2018-09-06 | 276.25 |
| 2018-09-05 | 288.01 |
| 2018-09-04 | 323.28 |
| 2018-09-03 | 317.40 |
| 2018-08-31 | 346.80 |
| 2018-08-30 | 340.92 |
| 2018-08-29 | 358.55 |
| 2018-08-28 | 364.43 |
| 2018-08-27 | 329.16 |
| 2018-08-24 | 358.55 |
| 2018-08-23 | 417.34 |
| 2018-08-22 | 305.64 |
| 2018-08-21 | 305.64 |
| 2018-08-20 | 423.22 |
| 2018-08-17 | 173.37 |
| 2018-08-16 | 173.37 |
| 2018-08-15 | 173.37 |
| 2018-08-14 | 173.37 |
| 2018-08-13 | 176.31 |
| 2018-08-10 | 182.19 |
| 2018-08-09 | 185.13 |
| 2018-08-08 | 188.07 |
| 2018-08-07 | 191.01 |
| 2018-08-06 | 185.13 |
| 2018-08-03 | 185.13 |
| 2018-08-02 | 188.07 |
| 2018-08-01 | 191.01 |
| 2018-07-31 | 191.01 |
| 2018-07-30 | 193.95 |
| 2018-07-27 | 223.34 |
| 2018-07-26 | 205.70 |
| 2018-07-25 | 217.46 |
| 2018-07-24 | 211.58 |
| 2018-07-23 | 217.46 |
| 2018-07-20 | 217.46 |
| 2018-07-19 | 229.22 |
| 2018-07-18 | 229.22 |
| 2018-07-17 | 235.10 |
| 2018-07-16 | 235.10 |
| 2018-07-13 | 246.86 |
| 2018-07-12 | 246.86 |
| 2018-07-11 | 229.22 |
| 2018-07-10 | 229.22 |
| 2018-07-09 | 240.98 |
| 2018-07-06 | 235.10 |
| 2018-07-05 | 235.10 |
| 2018-07-04 | 246.86 |
| 2018-07-03 | 246.86 |
| 2018-06-29 | 258.61 |
| 2018-06-28 | 264.49 |
| 2018-06-27 | 258.61 |
| 2018-06-26 | 264.49 |
| 2018-06-25 | 264.49 |
| 2018-06-22 | 276.25 |
| 2018-06-21 | 282.13 |
| 2018-06-20 | 282.13 |
| 2018-06-19 | 288.01 |
| 2018-06-15 | 311.52 |
| 2018-06-14 | 305.64 |
| 2018-06-13 | 299.77 |
| 2018-06-12 | 317.40 |
| 2018-06-11 | 282.13 |
| 2018-06-08 | 276.25 |
| 2018-06-07 | 276.25 |
| 2018-06-06 | 270.37 |
| 2018-06-05 | 270.37 |
| 2018-06-04 | 282.13 |
| 2018-06-01 | 252.73 |
| 2018-05-31 | 258.61 |
| 2018-05-30 | 246.86 |
| 2018-05-29 | 252.73 |
| 2018-05-28 | 258.61 |
| 2018-05-25 | 258.61 |
| 2018-05-24 | 264.49 |
| 2018-05-23 | 270.37 |
| 2018-05-21 | 270.37 |
| 2018-05-18 | 282.13 |
| 2018-05-17 | 299.77 |
| 2018-05-16 | 252.73 |
| 2018-05-15 | 240.98 |
| 2018-05-14 | 240.98 |
| 2018-05-11 | 240.98 |
| 2018-05-10 | 229.22 |
| 2018-05-09 | 229.22 |
| 2018-05-08 | 223.34 |
| 2018-05-07 | 205.70 |
| 2018-05-04 | 211.58 |
| 2018-05-03 | 211.58 |
| 2018-05-02 | 211.58 |
| 2018-04-30 | 205.70 |
| 2018-04-27 | 205.70 |
| 2018-04-26 | 205.70 |
| 2018-04-25 | 211.58 |
| 2018-04-24 | 205.70 |
| 2018-04-23 | 211.58 |
| 2018-04-20 | 211.58 |
| 2018-04-19 | 223.34 |
| 2018-04-18 | 205.70 |
| 2018-04-17 | 205.70 |
| 2018-04-16 | 199.82 |
| 2018-04-13 | 199.82 |
| 2018-04-12 | 193.95 |
| 2018-04-11 | 193.95 |
| 2018-04-10 | 193.95 |
| 2018-04-09 | 193.95 |
| 2018-04-06 | 193.95 |
| 2018-04-04 | 191.01 |
| 2018-04-03 | 193.95 |
| 2018-03-29 | 193.95 |
| 2018-03-28 | 193.95 |
| 2018-03-27 | 193.95 |
| 2018-03-26 | 188.07 |
| 2018-03-23 | 188.07 |
| 2018-03-22 | 199.82 |
| 2018-03-21 | 205.70 |
| 2018-03-20 | 205.70 |
| 2018-03-19 | 205.70 |
| 2018-03-16 | 205.70 |
| 2018-03-15 | 211.58 |
| 2018-03-14 | 193.95 |
| 2018-03-13 | 193.95 |
| 2018-03-12 | 199.82 |
| 2018-03-09 | 193.95 |
| 2018-03-08 | 193.95 |
| 2018-03-07 | 193.95 |
| 2018-03-06 | 193.95 |
| 2018-03-05 | 193.95 |
| 2018-03-02 | 199.82 |
| 2018-03-01 | 199.82 |
| 2018-02-28 | 199.82 |
| 2018-02-27 | 191.01 |
| 2018-02-26 | 188.07 |
| 2018-02-23 | 188.07 |
| 2018-02-22 | 185.13 |
| 2018-02-21 | 188.07 |
| 2018-02-20 | 182.19 |
| 2018-02-15 | 188.07 |
| 2018-02-14 | 188.07 |
| 2018-02-13 | 182.19 |
| 2018-02-12 | 185.13 |
| 2018-02-09 | 182.19 |
| 2018-02-08 | 193.95 |
| 2018-02-07 | 188.07 |
| 2018-02-06 | 193.95 |
| 2018-02-05 | 205.70 |
| 2018-02-02 | 205.70 |
| 2018-02-01 | 205.70 |
| 2018-01-31 | 211.58 |
| 2018-01-30 | 205.70 |
| 2018-01-29 | 211.58 |
| 2018-01-26 | 217.46 |
| 2018-01-25 | 211.58 |
| 2018-01-24 | 211.58 |
| 2018-01-23 | 211.58 |
| 2018-01-22 | 205.70 |
| 2018-01-19 | 199.82 |
| 2018-01-18 | 205.70 |
| 2018-01-17 | 205.70 |
| 2018-01-16 | 205.70 |
| 2018-01-15 | 205.70 |
| 2018-01-12 | 211.58 |
| 2018-01-11 | 223.34 |
| 2018-01-10 | 223.34 |
| 2018-01-09 | 211.58 |
| 2018-01-08 | 223.34 |
| 2018-01-05 | 211.58 |
| 2018-01-04 | 211.58 |
| 2018-01-03 | 211.58 |
| 2018-01-02 | 211.58 |
| 2017-12-29 | 217.46 |
| 2017-12-28 | 199.82 |
| 2017-12-27 | 211.58 |
| 2017-12-22 | 211.58 |
| 2017-12-21 | 223.34 |
| 2017-12-20 | 217.46 |
| 2017-12-19 | 223.34 |
| 2017-12-18 | 211.58 |
| 2017-12-15 | 217.46 |
| 2017-12-14 | 199.82 |
| 2017-12-13 | 193.95 |
| 2017-12-12 | 191.01 |
| 2017-12-11 | 199.82 |
| 2017-12-08 | 199.82 |
| 2017-12-07 | 205.70 |
| 2017-12-06 | 211.58 |
| 2017-12-05 | 217.46 |
| 2017-12-04 | 229.22 |
| 2017-12-01 | 229.22 |
| 2017-11-30 | 229.22 |
| 2017-11-29 | 229.22 |
| 2017-11-28 | 240.98 |
| 2017-11-27 | 246.86 |
| 2017-11-24 | 252.73 |
| 2017-11-23 | 264.49 |
| 2017-11-22 | 270.37 |
| 2017-11-21 | 276.25 |
| 2017-11-20 | 276.25 |
| 2017-11-17 | 276.25 |
| 2017-11-16 | 276.25 |
| 2017-11-15 | 270.37 |
| 2017-11-14 | 276.25 |
| 2017-11-13 | 276.25 |
| 2017-11-10 | 282.13 |
| 2017-11-09 | 276.25 |
| 2017-11-08 | 270.37 |
| 2017-11-07 | 276.25 |
| 2017-11-06 | 282.13 |
| 2017-11-03 | 288.01 |
| 2017-11-02 | 282.13 |
| 2017-11-01 | 282.13 |
| 2017-10-31 | 282.13 |
| 2017-10-30 | 288.01 |
| 2017-10-27 | 288.01 |
| 2017-10-26 | 293.89 |
| 2017-10-25 | 293.89 |
| 2017-10-24 | 288.01 |
| 2017-10-23 | 282.13 |
| 2017-10-20 | 288.01 |
| 2017-10-19 | 282.13 |
| 2017-10-18 | 293.89 |
| 2017-10-17 | 288.01 |
| 2017-10-16 | 299.77 |
| 2017-10-13 | 288.01 |
| 2017-10-12 | 288.01 |
| 2017-10-11 | 288.01 |
| 2017-10-10 | 293.89 |
| 2017-10-09 | 282.13 |
| 2017-10-06 | 288.01 |
| 2017-10-04 | 282.13 |
| 2017-10-03 | 282.13 |
| 2017-09-29 | 288.01 |
| 2017-09-28 | 288.01 |
| 2017-09-27 | 282.13 |
| 2017-09-26 | 282.13 |
| 2017-09-25 | 293.89 |
| 2017-09-22 | 288.01 |
| 2017-09-21 | 293.89 |
| 2017-09-20 | 288.01 |
| 2017-09-19 | 288.01 |
| 2017-09-18 | 293.89 |
| 2017-09-15 | 299.77 |
| 2017-09-14 | 293.89 |
| 2017-09-13 | 299.77 |
| 2017-09-12 | 293.89 |
| 2017-09-11 | 293.89 |
| 2017-09-08 | 299.77 |
| 2017-09-07 | 311.52 |
| 2017-09-06 | 305.64 |
| 2017-09-05 | 299.77 |
| 2017-09-04 | 299.77 |
| 2017-09-01 | 293.89 |
| 2017-08-31 | 299.77 |
| 2017-08-30 | 299.77 |
| 2017-08-29 | 293.89 |
| 2017-08-28 | 299.77 |
| 2017-08-25 | 311.52 |
| 2017-08-24 | 317.40 |
| 2017-08-22 | 317.40 |
| 2017-08-21 | 317.40 |
| 2017-08-18 | 311.52 |
| 2017-08-17 | 317.40 |
| 2017-08-16 | 329.16 |
| 2017-08-15 | 299.77 |
| 2017-08-14 | 276.25 |
| 2017-08-11 | 270.37 |
| 2017-08-10 | 282.13 |
| 2017-08-09 | 282.13 |
| 2017-08-08 | 288.01 |
| 2017-08-07 | 282.13 |
| 2017-08-04 | 282.13 |
| 2017-08-03 | 288.01 |
| 2017-08-02 | 288.01 |
| 2017-08-01 | 299.77 |
| 2017-07-31 | 305.64 |
| 2017-07-28 | 335.04 |
| 2017-07-27 | 323.28 |
| 2017-07-26 | 323.28 |
| 2017-07-25 | 323.28 |
| 2017-07-24 | 323.28 |
| 2017-07-21 | 323.28 |
| 2017-07-20 | 317.40 |
| 2017-07-19 | 323.28 |
| 2017-07-18 | 323.28 |
| 2017-07-17 | 323.28 |
| 2017-07-14 | 329.16 |
| 2017-07-13 | 329.16 |
| 2017-07-12 | 329.16 |
| 2017-07-11 | 335.04 |
| 2017-07-10 | 335.04 |
| 2017-07-07 | 323.28 |
| 2017-07-06 | 329.16 |
| 2017-07-05 | 335.04 |
| 2017-07-04 | 329.16 |
| 2017-07-03 | 335.04 |
| 2017-06-30 | 335.04 |
| 2017-06-29 | 335.04 |
| 2017-06-28 | 335.04 |
| 2017-06-27 | 335.04 |
| 2017-06-26 | 346.80 |
| 2017-06-23 | 346.80 |
| 2017-06-22 | 340.92 |
| 2017-06-21 | 346.80 |
| 2017-06-20 | 340.92 |
| 2017-06-19 | 346.80 |
| 2017-06-16 | 340.92 |
| 2017-06-15 | 346.80 |
| 2017-06-14 | 364.43 |
| 2017-06-13 | 358.55 |
| 2017-06-12 | 346.80 |
| 2017-06-09 | 346.80 |
| 2017-06-08 | 358.55 |
| 2017-06-07 | 352.68 |
| 2017-06-06 | 364.43 |
| 2017-06-05 | 376.19 |
| 2017-06-02 | 340.92 |
| 2017-06-01 | 352.68 |
| 2017-05-31 | 364.43 |
| 2017-05-29 | 382.07 |
| 2017-05-26 | 411.47 |
| 2017-05-25 | 323.28 |
| 2017-05-24 | 305.64 |
| 2017-05-23 | 311.52 |
| 2017-05-22 | 323.28 |
| 2017-05-19 | 335.04 |
| 2017-05-18 | 346.80 |
| 2017-05-17 | 358.55 |
| 2017-05-16 | 358.55 |
| 2017-05-15 | 352.68 |
| 2017-05-12 | 370.31 |
| 2017-05-11 | 364.43 |
| 2017-05-10 | 370.31 |
| 2017-05-09 | 364.43 |
| 2017-05-08 | 364.43 |
| 2017-05-05 | 370.31 |
| 2017-05-04 | 370.31 |
| 2017-05-02 | 376.19 |
| 2017-04-28 | 370.31 |
| 2017-04-27 | 370.31 |
| 2017-04-26 | 370.31 |
| 2017-04-25 | 364.43 |
| 2017-04-24 | 376.19 |
| 2017-04-21 | 376.19 |
| 2017-04-20 | 382.07 |
| 2017-04-19 | 387.95 |
| 2017-04-18 | 376.19 |
| 2017-04-13 | 387.95 |
| 2017-04-12 | 387.95 |
| 2017-04-11 | 393.83 |
| 2017-04-10 | 393.83 |
| 2017-04-07 | 393.83 |
| 2017-04-06 | 399.71 |
| 2017-04-05 | 405.59 |
| 2017-04-03 | 387.95 |
| 2017-03-31 | 399.71 |
| 2017-03-30 | 399.71 |
| 2017-03-29 | 411.47 |
| 2017-03-28 | 411.47 |
| 2017-03-27 | 411.47 |
| 2017-03-24 | 417.34 |
| 2017-03-23 | 423.22 |
| 2017-03-22 | 417.34 |
| 2017-03-21 | 423.22 |
| 2017-03-20 | 429.10 |
| 2017-03-17 | 423.22 |
| 2017-03-16 | 423.22 |
| 2017-03-15 | 423.22 |
| 2017-03-14 | 423.22 |
| 2017-03-13 | 423.22 |
| 2017-03-10 | 429.10 |
| 2017-03-09 | 429.10 |
| 2017-03-08 | 429.10 |
| 2017-03-07 | 434.98 |
| 2017-03-06 | 429.10 |
| 2017-03-03 | 434.98 |
| 2017-03-02 | 434.98 |
| 2017-03-01 | 434.98 |
| 2017-02-28 | 434.98 |
| 2017-02-27 | 434.98 |
| 2017-02-24 | 446.74 |
| 2017-02-23 | 440.86 |
| 2017-02-22 | 440.86 |
| 2017-02-21 | 440.86 |
| 2017-02-20 | 458.50 |
| 2017-02-17 | 440.86 |
| 2017-02-16 | 446.74 |
| 2017-02-15 | 470.25 |
| 2017-02-14 | 452.62 |
| 2017-02-13 | 429.10 |
| 2017-02-10 | 429.10 |
| 2017-02-09 | 440.86 |
| 2017-02-08 | 429.10 |
| 2017-02-07 | 440.86 |
| 2017-02-06 | 429.10 |
| 2017-02-03 | 440.86 |
| 2017-02-02 | 429.10 |
| 2017-02-01 | 446.74 |
| 2017-01-27 | 446.74 |
| 2017-01-26 | 452.62 |
| 2017-01-25 | 446.74 |
| 2017-01-24 | 440.86 |
| 2017-01-23 | 440.86 |
| 2017-01-20 | 440.86 |
| 2017-01-19 | 440.86 |
| 2017-01-18 | 440.86 |
| 2017-01-17 | 452.62 |
| 2017-01-16 | 440.86 |
| 2017-01-13 | 440.86 |
| 2017-01-12 | 440.86 |
| 2017-01-11 | 446.74 |
| 2017-01-10 | 440.86 |
| 2017-01-09 | 458.50 |
| 2017-01-06 | 458.50 |
| 2017-01-05 | 458.50 |
| 2017-01-04 | 464.38 |
| 2017-01-03 | 458.50 |
| 2016-12-30 | 458.50 |
| 2016-12-29 | 476.13 |
| 2016-12-28 | 482.01 |
| 2016-12-23 | 505.53 |
| 2016-12-22 | 505.53 |
| 2016-12-21 | 517.29 |
| 2016-12-20 | 523.16 |
| 2016-12-19 | 534.92 |
| 2016-12-16 | 540.80 |
| 2016-12-15 | 546.68 |
| 2016-12-14 | 540.80 |
| 2016-12-13 | 534.92 |
| 2016-12-12 | 529.04 |
| 2016-12-09 | 523.16 |
| 2016-12-08 | 511.41 |
| 2016-12-07 | 534.92 |
| 2016-12-06 | 534.92 |
| 2016-12-05 | 540.80 |
| 2016-12-02 | 564.32 |
| 2016-12-01 | 581.95 |
| 2016-11-30 | 529.04 |
| 2016-11-29 | 540.80 |
| 2016-11-28 | 587.83 |
| 2016-11-25 | 628.98 |
| 2016-11-24 | 505.53 |
| 2016-11-23 | 429.10 |
| 2016-11-22 | 429.10 |
| 2016-11-21 | 429.10 |
| 2016-11-18 | 423.22 |
| 2016-11-17 | 429.10 |
| 2016-11-16 | 423.22 |
| 2016-11-15 | 429.10 |
| 2016-11-14 | 429.10 |
| 2016-11-11 | 429.10 |
| 2016-11-10 | 434.98 |
| 2016-11-09 | 429.10 |
| 2016-11-08 | 440.86 |
| 2016-11-07 | 423.22 |
| 2016-11-04 | 440.86 |
| 2016-11-03 | 440.86 |
| 2016-11-02 | 434.98 |
| 2016-11-01 | 434.98 |
| 2016-10-31 | 434.98 |
| 2016-10-28 | 446.74 |
| 2016-10-27 | 446.74 |
| 2016-10-26 | 434.98 |
| 2016-10-25 | 434.98 |
| 2016-10-24 | 452.62 |
| 2016-10-20 | 452.62 |
| 2016-10-19 | 458.50 |
| 2016-10-18 | 452.62 |
| 2016-10-17 | 458.50 |
| 2016-10-14 | 458.50 |
| 2016-10-13 | 470.25 |
| 2016-10-12 | 470.25 |
| 2016-10-11 | 470.25 |
| 2016-10-07 | 476.13 |
| 2016-10-06 | 476.13 |
| 2016-10-05 | 482.01 |
| 2016-10-04 | 464.38 |
| 2016-10-03 | 470.25 |
| 2016-09-30 | 458.50 |
| 2016-09-29 | 458.50 |
| 2016-09-28 | 464.38 |
| 2016-09-27 | 476.13 |
| 2016-09-26 | 470.25 |
| 2016-09-23 | 476.13 |
| 2016-09-22 | 482.01 |
| 2016-09-21 | 487.89 |
| 2016-09-20 | 493.77 |
| 2016-09-19 | 499.65 |
| 2016-09-15 | 499.65 |
| 2016-09-14 | 458.50 |
| 2016-09-13 | 440.86 |
| 2016-09-12 | 440.86 |
| 2016-09-09 | 446.74 |
| 2016-09-08 | 423.22 |
| 2016-09-07 | 423.22 |
| 2016-09-06 | 411.47 |
| 2016-09-05 | 393.83 |
| 2016-09-02 | 399.71 |
| 2016-09-01 | 393.83 |
| 2016-08-31 | 399.71 |
| 2016-08-30 | 399.71 |
| 2016-08-29 | 405.59 |
| 2016-08-26 | 417.34 |
| 2016-08-25 | 411.47 |
| 2016-08-24 | 399.71 |
| 2016-08-23 | 405.59 |
| 2016-08-22 | 417.34 |
| 2016-08-19 | 417.34 |
| 2016-08-18 | 405.59 |
| 2016-08-17 | 405.59 |
| 2016-08-16 | 417.34 |
| 2016-08-15 | 417.34 |
| 2016-08-12 | 405.59 |
| 2016-08-11 | 411.47 |
| 2016-08-10 | 411.47 |
| 2016-08-09 | 411.47 |
| 2016-08-08 | 417.34 |
| 2016-08-05 | 423.22 |
| 2016-08-04 | 417.34 |
| 2016-08-03 | 423.22 |
| 2016-08-01 | 429.10 |
| 2016-07-29 | 429.10 |
| 2016-07-28 | 434.98 |
| 2016-07-27 | 434.98 |
| 2016-07-26 | 446.74 |
| 2016-07-25 | 434.98 |
| 2016-07-22 | 440.86 |
| 2016-07-21 | 458.50 |
| 2016-07-20 | 434.98 |
| 2016-07-19 | 429.10 |
| 2016-07-18 | 440.86 |
| 2016-07-15 | 452.62 |
| 2016-07-14 | 452.62 |
| 2016-07-13 | 429.10 |
| 2016-07-12 | 417.34 |
| 2016-07-11 | 399.71 |
| 2016-07-08 | 423.22 |
| 2016-07-07 | 434.98 |
| 2016-07-06 | 446.74 |
| 2016-07-05 | 446.74 |
| 2016-07-04 | 452.62 |
| 2016-06-30 | 464.38 |
| 2016-06-29 | 452.62 |
| 2016-06-28 | 452.62 |
| 2016-06-27 | 458.50 |
| 2016-06-24 | 464.38 |
| 2016-06-23 | 470.25 |
| 2016-06-22 | 493.77 |
| 2016-06-21 | 487.89 |
| 2016-06-20 | 493.77 |
| 2016-06-17 | 499.65 |
| 2016-06-16 | 470.25 |
| 2016-06-15 | 482.01 |
| 2016-06-14 | 482.01 |
| 2016-06-13 | 487.89 |
| 2016-06-10 | 499.65 |
| 2016-06-08 | 487.89 |
| 2016-06-07 | 487.89 |
| 2016-06-06 | 487.89 |
| 2016-06-03 | 493.77 |
| 2016-06-02 | 487.89 |
| 2016-06-01 | 493.77 |
| 2016-05-31 | 493.77 |
| 2016-05-30 | 493.77 |
| 2016-05-27 | 493.77 |
| 2016-05-26 | 493.77 |
| 2016-05-25 | 493.77 |
| 2016-05-24 | 487.89 |
| 2016-05-23 | 487.89 |
| 2016-05-20 | 493.77 |
| 2016-05-19 | 487.89 |
| 2016-05-18 | 493.77 |
| 2016-05-17 | 499.65 |
| 2016-05-16 | 493.77 |
| 2016-05-13 | 493.77 |
| 2016-05-12 | 499.65 |
| 2016-05-11 | 499.65 |
| 2016-05-10 | 499.65 |
| 2016-05-09 | 499.65 |
| 2016-05-06 | 499.65 |
| 2016-05-05 | 493.77 |
| 2016-05-04 | 493.77 |
| 2016-05-03 | 493.77 |
| 2016-04-29 | 493.77 |
| 2016-04-28 | 499.65 |
| 2016-04-27 | 517.29 |
| 2016-04-26 | 517.29 |
| 2016-04-25 | 517.29 |
| 2016-04-22 | 505.53 |
| 2016-04-21 | 505.53 |
| 2016-04-20 | 499.65 |
| 2016-04-19 | 499.65 |
| 2016-04-18 | 493.77 |
| 2016-04-15 | 499.65 |
| 2016-04-14 | 505.53 |
| 2016-04-13 | 487.89 |
| 2016-04-12 | 493.77 |
| 2016-04-11 | 505.53 |
| 2016-04-08 | 511.41 |
| 2016-04-07 | 511.41 |
| 2016-04-06 | 511.41 |
| 2016-04-05 | 517.29 |
| 2016-04-01 | 534.92 |
| 2016-03-31 | 540.80 |
| 2016-03-30 | 534.92 |
| 2016-03-29 | 534.92 |
| 2016-03-24 | 534.92 |
| 2016-03-23 | 529.04 |
| 2016-03-22 | 529.04 |
| 2016-03-21 | 534.92 |
| 2016-03-18 | 540.80 |
| 2016-03-17 | 540.80 |
| 2016-03-16 | 546.68 |
| 2016-03-15 | 552.56 |
| 2016-03-14 | 558.44 |
| 2016-03-11 | 552.56 |
| 2016-03-10 | 558.44 |
| 2016-03-09 | 552.56 |
| 2016-03-08 | 552.56 |
| 2016-03-07 | 552.56 |
| 2016-03-04 | 564.32 |
| 2016-03-03 | 564.32 |
| 2016-03-02 | 534.92 |
| 2016-03-01 | 517.29 |
| 2016-02-29 | 534.92 |
| 2016-02-26 | 534.92 |
| 2016-02-25 | 517.29 |
| 2016-02-24 | 534.92 |
| 2016-02-23 | 540.80 |
| 2016-02-22 | 546.68 |
| 2016-02-19 | 546.68 |
| 2016-02-18 | 558.44 |
| 2016-02-17 | 523.16 |
| 2016-02-16 | 517.29 |
| 2016-02-15 | 517.29 |
| 2016-02-12 | 517.29 |
| 2016-02-11 | 523.16 |
| 2016-02-05 | 552.56 |
| 2016-02-04 | 546.68 |
| 2016-02-03 | 546.68 |
| 2016-02-02 | 558.44 |
| 2016-02-01 | 540.80 |
| 2016-01-29 | 558.44 |
| 2016-01-28 | 517.29 |
| 2016-01-27 | 540.80 |
| 2016-01-26 | 534.92 |
| 2016-01-25 | 558.44 |
| 2016-01-22 | 558.44 |
| 2016-01-21 | 540.80 |
| 2016-01-20 | 581.95 |
| 2016-01-19 | 617.23 |
| 2016-01-18 | 628.98 |
| 2016-01-15 | 652.50 |
| 2016-01-14 | 670.14 |
| 2016-01-13 | 687.77 |
| 2016-01-12 | 687.77 |
| 2016-01-11 | 693.65 |
| 2016-01-08 | 728.93 |
| 2016-01-07 | 728.93 |
| 2016-01-06 | 764.20 |
| 2016-01-05 | 752.44 |
| 2016-01-04 | 781.84 |
| 2015-12-31 | 770.08 |
| 2015-12-30 | 781.84 |
| 2015-12-29 | 793.59 |
| 2015-12-28 | 799.47 |
| 2015-12-24 | 793.59 |
| 2015-12-23 | 805.35 |
| 2015-12-22 | 817.11 |
| 2015-12-21 | 899.41 |
| 2015-12-18 | 787.72 |
| 2015-12-17 | 787.72 |
| 2015-12-16 | 752.44 |
| 2015-12-15 | 752.44 |
| 2015-12-14 | 758.32 |
| 2015-12-11 | 764.20 |
| 2015-12-10 | 787.72 |
| 2015-12-09 | 793.59 |
| 2015-12-08 | 793.59 |
| 2015-12-07 | 799.47 |
| 2015-12-04 | 811.23 |
| 2015-12-03 | 805.35 |
| 2015-12-02 | 817.11 |
| 2015-12-01 | 799.47 |
| 2015-11-30 | 793.59 |
| 2015-11-27 | 793.59 |
| 2015-11-26 | 799.47 |
| 2015-11-25 | 817.11 |
| 2015-11-24 | 817.11 |
| 2015-11-23 | 846.50 |
| 2015-11-20 | 817.11 |
| 2015-11-19 | 805.35 |
| 2015-11-18 | 799.47 |
| 2015-11-17 | 817.11 |
| 2015-11-16 | 817.11 |
| 2015-11-13 | 828.87 |
| 2015-11-12 | 852.38 |
| 2015-11-11 | 840.63 |
| 2015-11-10 | 852.38 |
| 2015-11-09 | 858.26 |
| 2015-11-06 | 864.14 |
| 2015-11-05 | 899.41 |
| 2015-11-04 | 805.35 |
| 2015-11-03 | 793.59 |
| 2015-11-02 | 793.59 |
| 2015-10-30 | 805.35 |
| 2015-10-29 | 817.11 |
| 2015-10-28 | 822.99 |
| 2015-10-27 | 828.87 |
| 2015-10-26 | 828.87 |
| 2015-10-23 | 840.63 |
| 2015-10-22 | 840.63 |
| 2015-10-20 | 840.63 |
| 2015-10-19 | 840.63 |
| 2015-10-16 | 852.38 |
| 2015-10-15 | 858.26 |
| 2015-10-14 | 858.26 |
| 2015-10-13 | 852.38 |
| 2015-10-12 | 858.26 |
| 2015-10-09 | 858.26 |
| 2015-10-08 | 846.50 |
| 2015-10-07 | 858.26 |
| 2015-10-06 | 852.38 |
| 2015-10-05 | 864.14 |
| 2015-10-02 | 870.02 |
| 2015-09-30 | 840.63 |
| 2015-09-29 | 834.78 |
| 2015-09-25 | 858.15 |
| 2015-09-24 | 840.63 |
| 2015-09-23 | 823.10 |
| 2015-09-22 | 846.47 |
| 2015-09-21 | 863.99 |
| 2015-09-18 | 881.52 |
| 2015-09-17 | 899.05 |
| 2015-09-16 | 904.89 |
| 2015-09-15 | 904.89 |
| 2015-09-14 | 922.42 |
| 2015-09-11 | 992.53 |
| 2015-09-10 | 992.53 |
| 2015-09-09 | 747.15 |
| 2015-09-08 | 723.78 |
| 2015-09-07 | 729.62 |
| 2015-09-04 | 741.30 |
| 2015-09-02 | 729.62 |
| 2015-09-01 | 764.67 |
| 2015-08-31 | 782.20 |
| 2015-08-28 | 799.73 |
| 2015-08-27 | 776.36 |
| 2015-08-26 | 758.83 |
| 2015-08-25 | 752.99 |
| 2015-08-24 | 758.83 |
| 2015-08-21 | 858.15 |
| 2015-08-20 | 904.89 |
| 2015-08-19 | 922.42 |
| 2015-08-18 | 928.26 |
| 2015-08-17 | 957.47 |
| 2015-08-14 | 951.63 |
| 2015-08-13 | 945.79 |
| 2015-08-12 | 963.32 |
| 2015-08-11 | 975.00 |
| 2015-08-10 | 980.84 |
| 2015-08-07 | 1,004.21 |
| 2015-08-06 | 980.84 |
| 2015-08-05 | 992.53 |
| 2015-08-04 | 986.69 |
| 2015-08-03 | 980.84 |
| 2015-07-31 | 1,027.58 |
| 2015-07-30 | 1,045.11 |
| 2015-07-29 | 1,068.48 |
| 2015-07-28 | 1,027.58 |
| 2015-07-27 | 1,010.05 |
| 2015-07-24 | 1,074.32 |
| 2015-07-23 | 1,091.85 |
| 2015-07-22 | 1,080.16 |
| 2015-07-21 | 1,109.38 |
| 2015-07-20 | 1,121.06 |
| 2015-07-17 | 1,010.05 |
| 2015-07-16 | 986.69 |
| 2015-07-15 | 986.69 |
| 2015-07-14 | 1,010.05 |
| 2015-07-13 | 1,027.58 |
| 2015-07-10 | 1,004.21 |
| 2015-07-09 | 980.84 |
| 2015-07-08 | 904.89 |
| 2015-07-07 | 986.69 |
| 2015-07-06 | 1,015.90 |
| 2015-07-03 | 1,056.79 |
| 2015-07-02 | 1,068.48 |
| 2015-06-30 | 1,068.48 |
| 2015-06-29 | 1,045.11 |
| 2015-06-26 | 1,115.22 |
| 2015-06-25 | 1,126.90 |
| 2015-06-24 | 1,132.74 |
| 2015-06-23 | 1,138.59 |
| 2015-06-22 | 1,138.59 |
| 2015-06-19 | 1,138.59 |
| 2015-06-18 | 1,132.74 |
| 2015-06-17 | 1,138.59 |
| 2015-06-16 | 1,138.59 |
| 2015-06-15 | 1,156.11 |
| 2015-06-12 | 1,156.11 |
| 2015-06-11 | 1,150.27 |
| 2015-06-10 | 1,138.59 |
| 2015-06-09 | 1,144.43 |
| 2015-06-08 | 1,173.64 |
| 2015-06-05 | 1,179.48 |
| 2015-06-04 | 1,202.85 |
| 2015-06-03 | 1,208.70 |
| 2015-06-02 | 1,220.38 |
| 2015-06-01 | 1,226.22 |
| 2015-05-29 | 1,226.22 |
| 2015-05-28 | 1,208.70 |
| 2015-05-27 | 1,278.80 |
| 2015-05-26 | 1,161.96 |
| 2015-05-22 | 1,144.43 |
| 2015-05-21 | 1,156.11 |
| 2015-05-20 | 1,161.96 |
| 2015-05-19 | 1,161.96 |
| 2015-05-18 | 1,161.96 |
| 2015-05-15 | 1,161.96 |
| 2015-05-14 | 1,161.96 |
| 2015-05-13 | 1,179.48 |
| 2015-05-12 | 1,161.96 |
| 2015-05-11 | 1,185.33 |
| 2015-05-08 | 1,173.64 |
| 2015-05-07 | 1,185.33 |
| 2015-05-06 | 1,191.17 |
| 2015-05-05 | 1,202.85 |
| 2015-05-04 | 1,214.54 |
| 2015-04-30 | 1,214.54 |
| 2015-04-29 | 1,220.38 |
| 2015-04-28 | 1,232.07 |
| 2015-04-27 | 1,232.07 |
| 2015-04-24 | 1,232.07 |
| 2015-04-23 | 1,237.91 |
| 2015-04-22 | 1,232.07 |
| 2015-04-21 | 1,220.38 |
| 2015-04-20 | 1,202.85 |
| 2015-04-17 | 1,249.59 |
| 2015-04-16 | 1,272.96 |
| 2015-04-15 | 1,267.12 |
| 2015-04-14 | 1,308.02 |
| 2015-04-13 | 1,290.49 |
| 2015-04-10 | 1,226.22 |
| 2015-04-09 | 1,208.70 |
| 2015-04-08 | 1,249.59 |
| 2015-04-02 | 1,237.91 |
| 2015-04-01 | 1,208.70 |
| 2015-03-31 | 1,197.01 |
| 2015-03-30 | 1,208.70 |
| 2015-03-27 | 1,197.01 |
| 2015-03-26 | 1,202.85 |
| 2015-03-25 | 1,208.70 |
| 2015-03-24 | 1,214.54 |
| 2015-03-23 | 1,208.70 |
| 2015-03-20 | 1,226.22 |
| 2015-03-19 | 1,214.54 |
| 2015-03-18 | 1,226.22 |
| 2015-03-17 | 1,208.70 |
| 2015-03-16 | 1,214.54 |
| 2015-03-13 | 1,237.91 |
| 2015-03-12 | 1,284.65 |
| 2015-03-11 | 1,302.17 |
| 2015-03-10 | 1,185.33 |
| 2015-03-09 | 1,208.70 |
| 2015-03-06 | 1,226.22 |
| 2015-03-05 | 1,226.22 |
| 2015-03-04 | 1,243.75 |
| 2015-03-03 | 1,261.28 |
| 2015-03-02 | 1,267.12 |
| 2015-02-27 | 1,255.44 |
| 2015-02-26 | 1,308.02 |
| 2015-02-25 | 1,331.39 |
| 2015-02-24 | 1,278.80 |
| 2015-02-23 | 1,185.33 |
| 2015-02-18 | 1,185.33 |
| 2015-02-17 | 1,191.17 |
| 2015-02-16 | 1,179.48 |
| 2015-02-13 | 1,173.64 |
| 2015-02-12 | 1,179.48 |
| 2015-02-11 | 1,161.96 |
| 2015-02-10 | 1,173.64 |
| 2015-02-09 | 1,179.48 |
| 2015-02-06 | 1,197.01 |
| 2015-02-05 | 1,197.01 |
| 2015-02-04 | 1,197.01 |
| 2015-02-03 | 1,202.85 |
| 2015-02-02 | 1,214.54 |
| 2015-01-30 | 1,220.38 |
| 2015-01-29 | 1,226.22 |
| 2015-01-28 | 1,226.22 |
| 2015-01-27 | 1,237.91 |
| 2015-01-26 | 1,243.75 |
| 2015-01-23 | 1,220.38 |
| 2015-01-22 | 1,197.01 |
| 2015-01-21 | 1,226.22 |
| 2015-01-20 | 1,191.17 |
| 2015-01-19 | 1,226.22 |
| 2015-01-16 | 1,249.59 |
| 2015-01-15 | 1,255.44 |
| 2015-01-14 | 1,243.75 |
| 2015-01-13 | 1,255.44 |
| 2015-01-12 | 1,267.12 |
| 2015-01-09 | 1,255.44 |
| 2015-01-08 | 1,278.80 |
| 2015-01-07 | 1,267.12 |
| 2015-01-06 | 1,267.12 |
| 2015-01-05 | 1,296.33 |
| 2015-01-02 | 1,313.86 |
| 2014-12-31 | 1,296.33 |
| 2014-12-30 | 1,296.33 |
| 2014-12-29 | 1,302.17 |
| 2014-12-24 | 1,319.70 |
| 2014-12-23 | 1,360.60 |
| 2014-12-22 | 1,360.60 |
| 2014-12-19 | 1,378.13 |
| 2014-12-18 | 1,331.39 |
| 2014-12-17 | 1,302.17 |
| 2014-12-16 | 1,290.49 |
| 2014-12-15 | 1,313.86 |
| 2014-12-12 | 1,343.07 |
| 2014-12-11 | 1,337.23 |
| 2014-12-10 | 1,360.60 |
| 2014-12-09 | 1,343.07 |
| 2014-12-08 | 1,401.50 |
| 2014-12-05 | 1,383.97 |
| 2014-12-04 | 1,419.02 |
| 2014-12-03 | 1,436.55 |
| 2014-12-02 | 1,448.23 |
| 2014-12-01 | 1,442.39 |
| 2014-11-28 | 1,465.76 |
| 2014-11-27 | 1,489.13 |
| 2014-11-26 | 1,494.97 |
| 2014-11-25 | 1,506.66 |
| 2014-11-24 | 1,524.19 |
| 2014-11-21 | 1,494.97 |
| 2014-11-20 | 1,489.13 |
| 2014-11-19 | 1,494.97 |
| 2014-11-18 | 1,518.34 |
| 2014-11-17 | 1,524.19 |
| 2014-11-14 | 1,518.34 |
| 2014-11-13 | 1,518.34 |
| 2014-11-12 | 1,541.71 |
| 2014-11-11 | 1,553.40 |
| 2014-11-10 | 1,553.40 |
| 2014-11-07 | 1,553.40 |
| 2014-11-06 | 1,576.77 |
| 2014-11-05 | 1,547.55 |
| 2014-11-04 | 1,588.45 |
| 2014-11-03 | 1,594.29 |
| 2014-10-31 | 1,535.87 |
| 2014-10-30 | 1,459.92 |
| 2014-10-29 | 1,471.60 |
| 2014-10-28 | 1,465.76 |
| 2014-10-27 | 1,465.76 |
| 2014-10-24 | 1,448.23 |
| 2014-10-23 | 1,465.76 |
| 2014-10-22 | 1,465.76 |
| 2014-10-21 | 1,459.92 |
| 2014-10-20 | 1,459.92 |
| 2014-10-17 | 1,483.29 |
| 2014-10-16 | 1,500.82 |
| 2014-10-15 | 1,512.50 |
| 2014-10-14 | 1,530.03 |
| 2014-10-13 | 1,524.19 |
| 2014-10-10 | 1,524.19 |
| 2014-10-09 | 1,553.40 |
| 2014-10-08 | 1,530.03 |
| 2014-10-07 | 1,559.24 |
| 2014-10-06 | 1,553.40 |
| 2014-10-03 | 1,413.18 |
| 2014-09-30 | 1,397.41 |
| 2014-09-29 | 1,438.19 |
| 2014-09-26 | 1,525.59 |
| 2014-09-25 | 1,572.20 |
| 2014-09-24 | 1,583.85 |
| 2014-09-23 | 1,589.68 |
| 2014-09-22 | 1,601.33 |
| 2014-09-19 | 1,618.81 |
| 2014-09-18 | 1,618.81 |
| 2014-09-17 | 1,618.81 |
| 2014-09-16 | 1,630.46 |
| 2014-09-15 | 1,612.99 |
| 2014-09-12 | 1,630.46 |
| 2014-09-11 | 1,642.12 |
| 2014-09-10 | 1,642.12 |
| 2014-09-08 | 1,636.29 |
| 2014-09-05 | 1,653.77 |
| 2014-09-04 | 1,653.77 |
| 2014-09-03 | 1,647.94 |
| 2014-09-02 | 1,642.12 |
| 2014-09-01 | 1,647.94 |
| 2014-08-29 | 1,653.77 |
| 2014-08-28 | 1,665.42 |
| 2014-08-27 | 1,659.60 |
| 2014-08-26 | 1,677.08 |
| 2014-08-25 | 1,677.08 |
| 2014-08-22 | 1,682.90 |
| 2014-08-21 | 1,682.90 |
| 2014-08-20 | 1,706.21 |
| 2014-08-19 | 1,712.04 |
| 2014-08-18 | 1,682.90 |
| 2014-08-15 | 1,653.77 |
| 2014-08-14 | 1,653.77 |
| 2014-08-13 | 1,665.42 |
| 2014-08-12 | 1,647.94 |
| 2014-08-11 | 1,647.94 |
| 2014-08-08 | 1,677.08 |
| 2014-08-07 | 1,682.90 |
| 2014-08-06 | 1,700.38 |
| 2014-08-05 | 1,694.56 |
| 2014-08-04 | 1,712.04 |
| 2014-08-01 | 1,694.56 |
| 2014-07-31 | 1,700.38 |
| 2014-07-30 | 1,735.34 |
| 2014-07-29 | 1,717.86 |
| 2014-07-28 | 1,793.61 |
| 2014-07-25 | 1,770.30 |
| 2014-07-24 | 1,741.17 |
| 2014-07-23 | 1,741.17 |
| 2014-07-22 | 1,717.86 |
| 2014-07-21 | 1,752.82 |
| 2014-07-18 | 1,647.94 |
| 2014-07-17 | 1,653.77 |
| 2014-07-16 | 1,647.94 |
| 2014-07-15 | 1,653.77 |
| 2014-07-14 | 1,665.42 |
| 2014-07-11 | 1,647.94 |
| 2014-07-10 | 1,653.77 |
| 2014-07-09 | 1,642.12 |
| 2014-07-08 | 1,665.42 |
| 2014-07-07 | 1,665.42 |
| 2014-07-04 | 1,677.08 |
| 2014-07-03 | 1,665.42 |
| 2014-07-02 | 1,665.42 |
| 2014-06-30 | 1,636.29 |
| 2014-06-27 | 1,630.46 |
| 2014-06-26 | 1,665.42 |
| 2014-06-25 | 1,671.25 |
| 2014-06-24 | 1,682.90 |
| 2014-06-23 | 1,665.42 |
| 2014-06-20 | 1,700.38 |
| 2014-06-19 | 1,712.04 |
| 2014-06-18 | 1,706.21 |
| 2014-06-17 | 1,694.56 |
| 2014-06-16 | 1,723.69 |
| 2014-06-13 | 1,735.34 |
| 2014-06-12 | 1,723.69 |
| 2014-06-11 | 1,770.30 |
| 2014-06-10 | 1,653.77 |
| 2014-06-09 | 1,665.42 |
| 2014-06-06 | 1,653.77 |
| 2014-06-05 | 1,700.38 |
| 2014-06-04 | 1,770.30 |
| 2014-06-03 | 1,630.46 |
| 2014-05-30 | 1,467.32 |
| 2014-05-29 | 1,379.93 |
| 2014-05-28 | 1,374.10 |
| 2014-05-27 | 1,414.88 |
| 2014-05-26 | 1,409.06 |
| 2014-05-23 | 1,339.14 |
| 2014-05-22 | 1,298.36 |
| 2014-05-21 | 1,304.18 |
| 2014-05-20 | 1,391.58 |
| 2014-05-19 | 1,205.13 |
| 2014-05-16 | 1,210.96 |
| 2014-05-15 | 1,228.44 |
| 2014-05-14 | 1,240.09 |
| 2014-05-13 | 1,245.92 |
| 2014-05-12 | 1,216.78 |
| 2014-05-09 | 1,193.48 |
| 2014-05-08 | 1,199.31 |
| 2014-05-07 | 1,222.61 |
| 2014-05-05 | 1,245.92 |
| 2014-05-02 | 1,263.40 |
| 2014-04-30 | 1,245.92 |
| 2014-04-29 | 1,240.09 |
| 2014-04-28 | 1,269.22 |
| 2014-04-25 | 1,368.27 |
| 2014-04-24 | 1,432.36 |
| 2014-04-23 | 1,199.31 |
| 2014-04-22 | 1,146.87 |
| 2014-04-17 | 1,210.96 |
| 2014-04-16 | 1,251.74 |
| 2014-04-15 | 1,304.18 |
| 2014-04-14 | 1,333.31 |
| 2014-04-11 | 1,362.45 |
| 2014-04-10 | 1,368.27 |
| 2014-04-09 | 1,362.45 |
| 2014-04-08 | 1,374.10 |
| 2014-04-07 | 1,368.27 |
| 2014-04-04 | 1,391.58 |
| 2014-04-03 | 1,426.54 |
| 2014-04-02 | 1,438.19 |
| 2014-04-01 | 1,426.54 |
| 2014-03-31 | 1,426.54 |
| 2014-03-28 | 1,409.06 |
| 2014-03-27 | 1,368.27 |
| 2014-03-26 | 1,420.71 |
| 2014-03-25 | 1,449.84 |
| 2014-03-24 | 1,455.67 |
| 2014-03-21 | 1,496.46 |
| 2014-03-20 | 1,461.50 |
| 2014-03-19 | 1,525.59 |
| 2014-03-18 | 1,379.93 |
| 2014-03-17 | 1,409.06 |
| 2014-03-14 | 1,473.15 |
| 2014-03-13 | 1,548.89 |
| 2014-03-12 | 1,537.24 |
| 2014-03-11 | 1,589.68 |
| 2014-03-10 | 1,595.51 |
| 2014-03-07 | 1,601.33 |
| 2014-03-06 | 1,595.51 |
| 2014-03-05 | 1,618.81 |
| 2014-03-04 | 1,636.29 |
| 2014-03-03 | 1,607.16 |
| 2014-02-28 | 1,624.64 |
| 2014-02-27 | 1,618.81 |
| 2014-02-26 | 1,612.99 |
| 2014-02-25 | 1,618.81 |
| 2014-02-24 | 1,642.12 |
| 2014-02-21 | 1,677.08 |
| 2014-02-20 | 1,677.08 |
| 2014-02-19 | 1,682.90 |
| 2014-02-18 | 1,706.21 |
| 2014-02-17 | 1,793.61 |
| 2014-02-14 | 1,578.03 |
| 2014-02-13 | 1,607.16 |
| 2014-02-12 | 1,612.99 |
| 2014-02-11 | 1,647.94 |
| 2014-02-10 | 1,618.81 |
| 2014-02-07 | 1,630.46 |
| 2014-02-06 | 1,647.94 |
| 2014-02-05 | 1,671.25 |
| 2014-02-04 | 1,712.04 |
| 2014-01-30 | 1,746.99 |
| 2014-01-29 | 1,758.65 |
| 2014-01-28 | 1,741.17 |
| 2014-01-27 | 1,659.60 |
| 2014-01-24 | 1,712.04 |
| 2014-01-23 | 1,793.61 |
| 2014-01-22 | 1,752.82 |
| 2014-01-21 | 1,781.95 |
| 2014-01-20 | 1,793.61 |
| 2014-01-17 | 1,793.61 |
| 2014-01-16 | 1,811.09 |
| 2014-01-15 | 1,846.04 |
| 2014-01-14 | 1,816.91 |
| 2014-01-13 | 1,857.70 |
| 2014-01-10 | 1,741.17 |
| 2014-01-09 | 1,764.47 |
| 2014-01-08 | 1,822.74 |
| 2014-01-07 | 1,869.35 |
| 2014-01-06 | 1,869.35 |
| 2014-01-03 | 1,904.31 |
| 2014-01-02 | 1,921.79 |
| 2013-12-31 | 1,950.92 |
| 2013-12-30 | 1,939.27 |
| 2013-12-27 | 1,956.75 |
| 2013-12-24 | 2,003.36 |
| 2013-12-23 | 2,067.45 |
| 2013-12-20 | 1,881.00 |
| 2013-12-19 | 1,904.31 |
| 2013-12-18 | 1,968.40 |
| 2013-12-17 | 1,834.39 |
| 2013-12-16 | 1,851.87 |
| 2013-12-13 | 1,904.31 |
| 2013-12-12 | 1,933.44 |
| 2013-12-11 | 2,003.36 |
| 2013-12-10 | 1,811.09 |
| 2013-12-09 | 2,009.19 |
| 2013-12-06 | 2,032.49 |
| 2013-12-05 | 2,102.41 |
| 2013-12-04 | 2,015.01 |
| 2013-12-03 | 2,125.72 |
| 2013-12-02 | 2,306.34 |
| 2013-11-29 | 1,723.69 |
| 2013-11-28 | 1,502.28 |
| 2013-11-27 | 1,368.27 |
| 2013-11-26 | 1,222.61 |
| 2013-11-25 | 1,193.48 |
| 2013-11-22 | 1,210.96 |
| 2013-11-21 | 1,123.56 |
| 2013-11-20 | 1,158.52 |
| 2013-11-19 | 1,181.83 |
| 2013-11-18 | 1,205.13 |
| 2013-11-15 | 1,228.44 |
| 2013-11-14 | 1,129.39 |
| 2013-11-13 | 966.25 |
| 2013-11-12 | 896.33 |
| 2013-11-11 | 913.81 |
| 2013-11-08 | 762.32 |
| 2013-11-07 | 820.58 |
| 2013-11-06 | 814.76 |
| 2013-11-05 | 546.74 |
| 2013-11-04 | 540.91 |
| 2013-11-01 | 535.09 |
| 2013-10-31 | 535.09 |
| 2013-10-30 | 535.09 |
| 2013-10-29 | 546.74 |
| 2013-10-28 | 523.43 |
| 2013-10-25 | 505.95 |
| 2013-10-24 | 500.13 |
| 2013-10-23 | 505.95 |
| 2013-10-22 | 500.13 |
| 2013-10-21 | 505.95 |
| 2013-10-18 | 505.95 |
| 2013-10-17 | 511.78 |
| 2013-10-16 | 500.13 |
| 2013-10-15 | 511.78 |
| 2013-10-11 | 517.61 |
| 2013-10-10 | 517.61 |
| 2013-10-09 | 523.43 |
| 2013-10-08 | 529.26 |
| 2013-10-07 | 511.78 |
| 2013-10-04 | 511.78 |
| 2013-10-03 | 505.95 |
| 2013-10-02 | 503.04 |
| 2013-09-30 | 508.84 |
| 2013-09-27 | 514.64 |
| 2013-09-26 | 520.44 |
| 2013-09-25 | 532.03 |
| 2013-09-24 | 479.85 |
| 2013-09-23 | 479.85 |
| 2013-09-19 | 479.85 |
| 2013-09-18 | 479.85 |
| 2013-09-17 | 479.85 |
| 2013-09-16 | 479.85 |
| 2013-09-13 | 479.85 |
| 2013-09-12 | 485.65 |
| 2013-09-11 | 485.65 |
| 2013-09-10 | 491.44 |
| 2013-09-09 | 479.85 |
| 2013-09-06 | 479.85 |
| 2013-09-05 | 485.65 |
| 2013-09-04 | 485.65 |
| 2013-09-03 | 491.44 |
| 2013-09-02 | 474.05 |
| 2013-08-30 | 479.85 |
| 2013-08-29 | 468.25 |
| 2013-08-28 | 479.85 |
| 2013-08-27 | 485.65 |
| 2013-08-26 | 491.44 |
| 2013-08-23 | 491.44 |
| 2013-08-22 | 485.65 |
| 2013-08-21 | 485.65 |
| 2013-08-20 | 491.44 |
| 2013-08-19 | 491.44 |
| 2013-08-16 | 497.24 |
| 2013-08-15 | 503.04 |
| 2013-08-13 | 508.84 |
| 2013-08-12 | 503.04 |
| 2013-08-09 | 497.24 |
| 2013-08-08 | 491.44 |
| 2013-08-07 | 491.44 |
| 2013-08-06 | 497.24 |
| 2013-08-05 | 497.24 |
| 2013-08-02 | 508.84 |
| 2013-08-01 | 520.44 |
| 2013-07-31 | 526.23 |
| 2013-07-30 | 537.83 |
| 2013-07-29 | 526.23 |
| 2013-07-26 | 572.62 |
| 2013-07-25 | 578.42 |
| 2013-07-24 | 590.02 |
| 2013-07-23 | 578.42 |
| 2013-07-22 | 520.44 |
| 2013-07-19 | 508.84 |
| 2013-07-18 | 508.84 |
| 2013-07-17 | 508.84 |
| 2013-07-16 | 462.45 |
| 2013-07-15 | 445.06 |
| 2013-07-12 | 450.85 |
| 2013-07-11 | 450.85 |
| 2013-07-10 | 450.85 |
| 2013-07-09 | 450.85 |
| 2013-07-08 | 439.26 |
| 2013-07-05 | 445.06 |
| 2013-07-04 | 427.66 |
| 2013-07-03 | 427.66 |
| 2013-07-02 | 450.85 |
| 2013-06-28 | 450.85 |
| 2013-06-27 | 450.85 |
| 2013-06-26 | 445.06 |
| 2013-06-25 | 427.66 |
| 2013-06-24 | 421.86 |
| 2013-06-21 | 439.26 |
| 2013-06-20 | 445.06 |
| 2013-06-19 | 456.65 |
| 2013-06-18 | 456.65 |
| 2013-06-17 | 468.25 |
| 2013-06-14 | 450.85 |
| 2013-06-13 | 445.06 |
| 2013-06-11 | 479.85 |
| 2013-06-10 | 491.44 |
| 2013-06-07 | 485.65 |
| 2013-06-06 | 503.04 |
| 2013-06-05 | 508.84 |
| 2013-06-04 | 508.84 |
| 2013-06-03 | 503.04 |
| 2013-05-31 | 508.84 |
| 2013-05-30 | 514.64 |
| 2013-05-29 | 520.44 |
| 2013-05-28 | 526.23 |
| 2013-05-27 | 520.44 |
| 2013-05-24 | 520.44 |
| 2013-05-23 | 520.44 |
| 2013-05-22 | 537.83 |
| 2013-05-21 | 543.63 |
| 2013-05-20 | 555.23 |
| 2013-05-16 | 514.64 |
| 2013-05-15 | 532.03 |
| 2013-05-14 | 532.03 |
| 2013-05-13 | 532.03 |
| 2013-05-10 | 543.63 |
| 2013-05-09 | 508.84 |
| 2013-05-08 | 520.44 |
| 2013-05-07 | 526.23 |
| 2013-05-06 | 532.03 |
| 2013-05-03 | 532.03 |
| 2013-05-02 | 526.23 |
| 2013-04-30 | 537.83 |
| 2013-04-29 | 514.64 |
| 2013-04-26 | 497.24 |
| 2013-04-25 | 503.04 |
| 2013-04-24 | 503.04 |
| 2013-04-23 | 497.24 |
| 2013-04-22 | 508.84 |
| 2013-04-19 | 503.04 |
| 2013-04-18 | 497.24 |
| 2013-04-17 | 514.64 |
| 2013-04-16 | 508.84 |
| 2013-04-15 | 514.64 |
| 2013-04-12 | 520.44 |
| 2013-04-11 | 526.23 |
| 2013-04-10 | 532.03 |
| 2013-04-09 | 537.83 |
| 2013-04-08 | 543.63 |
| 2013-04-05 | 537.83 |
| 2013-04-03 | 491.44 |
| 2013-04-02 | 497.24 |
| 2013-03-28 | 537.83 |
| 2013-03-27 | 549.43 |
| 2013-03-26 | 508.84 |
| 2013-03-25 | 514.64 |
| 2013-03-22 | 503.04 |
| 2013-03-21 | 514.64 |
| 2013-03-20 | 526.23 |
| 2013-03-19 | 543.63 |
| 2013-03-18 | 543.63 |
| 2013-03-15 | 561.03 |
| 2013-03-14 | 566.82 |
| 2013-03-13 | 555.23 |
| 2013-03-12 | 549.43 |
| 2013-03-11 | 555.23 |
| 2013-03-08 | 578.42 |
| 2013-03-07 | 566.82 |
| 2013-03-06 | 543.63 |
| 2013-03-05 | 578.42 |
| 2013-03-04 | 468.25 |
| 2013-03-01 | 497.24 |
| 2013-02-28 | 514.64 |
| 2013-02-27 | 514.64 |
| 2013-02-26 | 508.84 |
| 2013-02-25 | 555.23 |
| 2013-02-22 | 549.43 |
| 2013-02-21 | 555.23 |
| 2013-02-20 | 572.62 |
| 2013-02-19 | 543.63 |
| 2013-02-18 | 601.61 |
| 2013-02-15 | 491.44 |
| 2013-02-14 | 416.06 |
| 2013-02-08 | 392.87 |
| 2013-02-07 | 358.08 |
| 2013-02-06 | 305.89 |
| 2013-02-05 | 288.50 |
| 2013-02-04 | 288.50 |
| 2013-02-01 | 294.30 |
| 2013-01-31 | 300.09 |
| 2013-01-30 | 300.09 |
| 2013-01-29 | 300.09 |
| 2013-01-28 | 265.30 |
| 2013-01-25 | 276.90 |
| 2013-01-24 | 259.51 |
| 2013-01-23 | 242.11 |
| 2013-01-22 | 224.71 |
| 2013-01-21 | 224.71 |
| 2013-01-18 | 224.71 |
| 2013-01-17 | 224.71 |
| 2013-01-16 | 230.51 |
| 2013-01-15 | 230.51 |
| 2013-01-14 | 236.31 |
| 2013-01-11 | 230.51 |
| 2013-01-10 | 236.31 |
| 2013-01-09 | 242.11 |
| 2013-01-08 | 242.11 |
| 2013-01-07 | 253.71 |
| 2013-01-04 | 259.51 |
| 2013-01-03 | 230.51 |
| 2013-01-02 | 236.31 |
| 2012-12-31 | 236.31 |
| 2012-12-28 | 236.31 |
| 2012-12-27 | 224.71 |
| 2012-12-24 | 230.51 |
| 2012-12-21 | 230.51 |
| 2012-12-20 | 253.71 |
| 2012-12-19 | 224.71 |
| 2012-12-18 | 230.51 |
| 2012-12-17 | 218.92 |
| 2012-12-14 | 230.51 |
| 2012-12-13 | 218.92 |
| 2012-12-12 | 242.11 |
| 2012-12-11 | 247.91 |
| 2012-12-10 | 253.71 |
| 2012-12-07 | 253.71 |
| 2012-12-06 | 253.71 |
| 2012-12-05 | 253.71 |
| 2012-12-04 | 253.71 |
| 2012-12-03 | 259.51 |
| 2012-11-30 | 271.10 |
| 2012-11-29 | 271.10 |
| 2012-11-28 | 271.10 |
| 2012-11-27 | 271.10 |
| 2012-11-26 | 276.90 |
| 2012-11-23 | 282.70 |
| 2012-11-22 | 276.90 |
| 2012-11-21 | 282.70 |
| 2012-11-20 | 276.90 |
| 2012-11-19 | 288.50 |
| 2012-11-16 | 288.50 |
| 2012-11-15 | 282.70 |
| 2012-11-14 | 276.90 |
| 2012-11-13 | 265.30 |
| 2012-11-12 | 288.50 |
| 2012-11-09 | 317.49 |
| 2012-11-08 | 282.70 |
| 2012-11-07 | 282.70 |
| 2012-11-06 | 276.90 |
| 2012-11-05 | 288.50 |
| 2012-11-02 | 294.30 |
| 2012-11-01 | 294.30 |
| 2012-10-31 | 305.89 |
| 2012-10-30 | 247.91 |
| 2012-10-29 | 253.71 |
| 2012-10-26 | 230.51 |
| 2012-10-25 | 230.51 |
| 2012-10-24 | 230.51 |
| 2012-10-22 | 236.31 |
| 2012-10-19 | 242.11 |
| 2012-10-18 | 247.91 |
| 2012-10-17 | 247.91 |
| 2012-10-16 | 253.71 |
| 2012-10-15 | 236.31 |
| 2012-10-12 | 242.11 |
| 2012-10-11 | 247.91 |
| 2012-10-10 | 247.91 |
| 2012-10-09 | 259.51 |
| 2012-10-08 | 253.71 |
| 2012-10-05 | 259.51 |
| 2012-10-04 | 245.01 |
| 2012-10-03 | 262.26 |
| 2012-09-28 | 262.26 |
| 2012-09-27 | 262.26 |
| 2012-09-26 | 273.76 |
| 2012-09-25 | 268.01 |
| 2012-09-24 | 285.26 |
| 2012-09-21 | 273.76 |
| 2012-09-20 | 256.51 |
| 2012-09-19 | 285.26 |
| 2012-09-18 | 285.26 |
| 2012-09-17 | 302.51 |
| 2012-09-14 | 314.01 |
| 2012-09-13 | 314.01 |
| 2012-09-12 | 325.51 |
| 2012-09-11 | 296.76 |
| 2012-09-10 | 302.51 |
| 2012-09-07 | 273.76 |
| 2012-09-06 | 302.51 |
| 2012-09-05 | 184.63 |
| 2012-09-04 | 199.01 |
| 2012-09-03 | 233.51 |
| 2012-08-31 | 178.88 |
| 2012-08-30 | 138.63 |
| 2012-08-29 | 144.38 |
| 2012-08-28 | 127.13 |
| 2012-08-27 | 112.76 |
| 2012-08-24 | 112.76 |
| 2012-08-23 | 118.51 |
| 2012-08-22 | 92.63 |
| 2012-08-21 | 78.25 |
| 2012-08-20 | 75.38 |
| 2012-08-17 | 75.38 |
| 2012-08-16 | 84.00 |
| 2012-08-15 | 81.13 |
| 2012-08-14 | 95.51 |
| 2012-08-13 | 81.13 |
| 2012-08-10 | 81.13 |
| 2012-08-09 | 95.51 |
| 2012-08-08 | 98.38 |
| 2012-08-07 | 95.51 |
| 2012-08-06 | 86.88 |
| 2012-08-03 | 86.88 |
| 2012-08-02 | 86.88 |
| 2012-08-01 | 86.88 |
| 2012-07-31 | 81.13 |
| 2012-07-30 | 81.13 |
| 2012-07-27 | 86.88 |
| 2012-07-26 | 86.88 |
| 2012-07-25 | 86.88 |
| 2012-07-24 | 86.88 |
| 2012-07-23 | 86.88 |
| 2012-07-20 | 98.38 |
| 2012-07-19 | 95.51 |
| 2012-07-18 | 92.63 |
| 2012-07-17 | 98.38 |
| 2012-07-16 | 89.75 |
| 2012-07-13 | 78.25 |
| 2012-07-12 | 75.38 |
| 2012-07-11 | 75.38 |
| 2012-07-10 | 72.50 |
| 2012-07-09 | 72.50 |
| 2012-07-06 | 72.50 |
| 2012-07-05 | 72.50 |
| 2012-07-04 | 72.50 |
| 2012-07-03 | 69.63 |
| 2012-06-29 | 66.75 |
| 2012-06-28 | 66.75 |
| 2012-06-27 | 66.75 |
| 2012-06-26 | 69.63 |
| 2012-06-25 | 63.88 |
| 2012-06-22 | 63.88 |
| 2012-06-21 | 63.88 |
| 2012-06-20 | 61.00 |
| 2012-06-19 | 61.00 |
| 2012-06-18 | 61.00 |
| 2012-06-15 | 61.00 |
| 2012-06-14 | 61.00 |
| 2012-06-13 | 61.00 |
| 2012-06-12 | 61.00 |
| 2012-06-11 | 61.00 |
| 2012-06-08 | 61.00 |
| 2012-06-07 | 66.75 |
| 2012-06-06 | 66.75 |
| 2012-06-05 | 61.00 |
| 2012-06-04 | 63.88 |
| 2012-06-01 | 63.88 |
| 2012-05-31 | 63.88 |
| 2012-05-30 | 61.00 |
| 2012-05-29 | 61.00 |
| 2012-05-28 | 61.00 |
| 2012-05-25 | 61.00 |
| 2012-05-24 | 61.00 |
| 2012-05-23 | 61.00 |
| 2012-05-22 | 61.00 |
| 2012-05-21 | 66.75 |
| 2012-05-18 | 66.75 |
| 2012-05-17 | 66.75 |
| 2012-05-16 | 66.75 |
| 2012-05-15 | 66.75 |
| 2012-05-14 | 66.75 |
| 2012-05-11 | 63.88 |
| 2012-05-10 | 63.88 |
| 2012-05-09 | 72.50 |
| 2012-05-08 | 72.50 |
| 2012-05-07 | 72.50 |
| 2012-05-04 | 84.00 |
| 2012-05-03 | 84.00 |
| 2012-05-02 | 78.25 |
| 2012-04-30 | 78.25 |
| 2012-04-27 | 78.25 |
| 2012-04-26 | 78.25 |
| 2012-04-25 | 78.25 |
| 2012-04-24 | 78.25 |
| 2012-04-23 | 78.25 |
| 2012-04-20 | 78.25 |
| 2012-04-19 | 78.25 |
| 2012-04-18 | 72.50 |
| 2012-04-17 | 78.25 |
| 2012-04-16 | 78.25 |
| 2012-04-13 | 78.25 |
| 2012-04-12 | 78.25 |
| 2012-04-11 | 98.38 |
| 2012-04-10 | 101.26 |
| 2012-04-05 | 69.63 |
| 2012-04-03 | 55.25 |
| 2012-04-02 | 55.25 |
| 2012-03-30 | 55.25 |
| 2012-03-29 | 55.25 |
| 2012-03-28 | 66.75 |
| 2012-03-27 | 66.75 |
| 2012-03-26 | 63.88 |
| 2012-03-23 | 63.88 |
| 2012-03-22 | 63.88 |
| 2012-03-21 | 63.88 |
| 2012-03-20 | 55.25 |
| 2012-03-19 | 52.38 |
| 2012-03-16 | 52.38 |
| 2012-03-15 | 52.38 |
| 2012-03-14 | 52.38 |
| 2012-03-13 | 52.38 |
| 2012-03-12 | 52.38 |
| 2012-03-09 | 52.38 |
| 2012-03-08 | 52.38 |
| 2012-03-07 | 69.63 |
| 2012-03-06 | 69.63 |
| 2012-03-05 | 63.88 |
| 2012-03-02 | 63.88 |
| 2012-03-01 | 63.88 |
| 2012-02-29 | 63.88 |
| 2012-02-28 | 63.88 |
| 2012-02-27 | 84.00 |
| 2012-02-24 | 84.00 |
| 2012-02-23 | 61.00 |
| 2012-02-22 | 72.50 |
| 2012-02-21 | 72.50 |
| 2012-02-20 | 72.50 |
| 2012-02-17 | 72.50 |
| 2012-02-16 | 72.50 |
| 2012-02-15 | 72.50 |
| 2012-02-14 | 66.75 |
| 2012-02-13 | 46.63 |
| 2012-02-10 | 46.63 |
| 2012-02-09 | 46.63 |
| 2012-02-08 | 46.63 |
| 2012-02-07 | 46.63 |
| 2012-02-06 | 46.63 |
| 2012-02-03 | 58.13 |
| 2012-02-02 | 58.13 |
| 2012-02-01 | 58.13 |
| 2012-01-31 | 58.13 |
| 2012-01-30 | 58.13 |
| 2012-01-27 | 72.50 |
| 2012-01-26 | 72.50 |
| 2012-01-20 | 49.50 |
| 2012-01-19 | 55.25 |
| 2012-01-18 | 55.25 |
| 2012-01-17 | 55.25 |
| 2012-01-16 | 55.25 |
| 2012-01-13 | 55.25 |
| 2012-01-12 | 55.25 |
| 2012-01-11 | 55.25 |
| 2012-01-10 | 55.25 |
| 2012-01-09 | 58.13 |
| 2012-01-06 | 49.50 |
| 2012-01-05 | 49.50 |
| 2012-01-04 | 49.50 |
| 2012-01-03 | 49.50 |
| 2011-12-30 | 49.50 |
| 2011-12-29 | 49.50 |
| 2011-12-28 | 49.50 |
| 2011-12-23 | 43.75 |
| 2011-12-22 | 43.75 |
| 2011-12-21 | 43.75 |
| 2011-12-20 | 43.75 |
| 2011-12-19 | 43.75 |
| 2011-12-16 | 43.75 |
| 2011-12-15 | 43.75 |
| 2011-12-14 | 43.75 |
| 2011-12-13 | 49.50 |
| 2011-12-12 | 52.38 |
| 2011-12-09 | 52.38 |
| 2011-12-08 | 52.38 |
| 2011-12-07 | 52.38 |
| 2011-12-06 | 52.38 |
| 2011-12-05 | 52.38 |
| 2011-12-02 | 52.38 |
| 2011-12-01 | 52.38 |
| 2011-11-30 | 42.03 |
| 2011-11-29 | 49.50 |
| 2011-11-28 | 49.50 |
| 2011-11-25 | 49.50 |
| 2011-11-24 | 49.50 |
| 2011-11-23 | 49.50 |
| 2011-11-22 | 49.50 |
| 2011-11-21 | 49.50 |
| 2011-11-18 | 55.25 |
| 2011-11-17 | 63.88 |
| 2011-11-16 | 63.88 |
| 2011-11-15 | 66.75 |
| 2011-11-14 | 66.75 |
| 2011-11-11 | 66.75 |
| 2011-11-10 | 40.88 |
| 2011-11-09 | 43.75 |
| 2011-11-08 | 43.75 |
| 2011-11-07 | 43.75 |
| 2011-11-04 | 43.75 |
| 2011-11-03 | 43.75 |
| 2011-11-02 | 43.75 |
| 2011-11-01 | 43.75 |
| 2011-10-31 | 43.75 |
| 2011-10-28 | 33.40 |
| 2011-10-27 | 32.25 |
| 2011-10-26 | 38.00 |
| 2011-10-25 | 38.00 |
| 2011-10-24 | 38.00 |
| 2011-10-21 | 38.00 |
| 2011-10-20 | 38.00 |
| 2011-10-19 | 38.00 |
| 2011-10-18 | 38.00 |
| 2011-10-17 | 38.00 |
| 2011-10-14 | 38.00 |
| 2011-10-13 | 38.00 |
| 2011-10-12 | 38.00 |
| 2011-10-11 | 38.00 |
| 2011-10-10 | 38.00 |
| 2011-10-07 | 38.00 |
| 2011-10-06 | 38.00 |
| 2011-10-04 | 38.00 |
| 2011-10-03 | 38.00 |
| 2011-09-30 | 38.00 |
| 2011-09-28 | 35.19 |
| 2011-09-27 | 35.19 |
| 2011-09-26 | 35.19 |
| 2011-09-23 | 35.19 |
| 2011-09-22 | 40.82 |
| 2011-09-21 | 35.75 |
| 2011-09-20 | 35.75 |
| 2011-09-19 | 35.75 |
| 2011-09-16 | 57.72 |
| 2011-09-15 | 57.72 |
| 2011-09-14 | 57.72 |
| 2011-09-12 | 52.09 |
| 2011-09-09 | 52.09 |
| 2011-09-08 | 63.35 |
| 2011-09-07 | 66.17 |
| 2011-09-06 | 57.72 |
| 2011-09-05 | 63.35 |
| 2011-09-02 | 63.35 |
| 2011-09-01 | 46.45 |
| 2011-08-31 | 52.09 |
| 2011-08-30 | 49.27 |
| 2011-08-29 | 49.27 |
| 2011-08-26 | 52.09 |
| 2011-08-25 | 57.72 |
| 2011-08-24 | 57.72 |
| 2011-08-23 | 57.72 |
| 2011-08-22 | 57.72 |
| 2011-08-19 | 57.72 |
| 2011-08-18 | 57.72 |
| 2011-08-17 | 57.72 |
| 2011-08-16 | 57.72 |
| 2011-08-15 | 57.72 |
| 2011-08-12 | 57.72 |
| 2011-08-11 | 57.72 |
| 2011-08-10 | 52.09 |
| 2011-08-09 | 60.53 |
| 2011-08-08 | 60.53 |
| 2011-08-05 | 60.53 |
| 2011-08-04 | 77.43 |
| 2011-08-03 | 77.43 |
| 2011-08-02 | 77.43 |
| 2011-08-01 | 74.62 |
| 2011-07-29 | 74.62 |
| 2011-07-28 | 74.62 |
| 2011-07-27 | 68.98 |
| 2011-07-26 | 63.35 |
| 2011-07-25 | 63.35 |
| 2011-07-22 | 74.62 |
| 2011-07-21 | 63.35 |
| 2011-07-20 | 63.35 |
| 2011-07-19 | 63.35 |
| 2011-07-18 | 63.35 |
| 2011-07-15 | 63.35 |
| 2011-07-14 | 68.98 |
| 2011-07-13 | 74.62 |
| 2011-07-12 | 74.62 |
| 2011-07-11 | 74.62 |
| 2011-07-08 | 74.62 |
| 2011-07-07 | 77.43 |
| 2011-07-06 | 77.43 |
| 2011-07-05 | 77.43 |
| 2011-07-04 | 77.43 |
| 2011-06-30 | 77.43 |
| 2011-06-29 | 77.43 |
| 2011-06-28 | 77.43 |
| 2011-06-27 | 77.43 |
| 2011-06-24 | 77.43 |
| 2011-06-23 | 77.43 |
| 2011-06-22 | 80.25 |
| 2011-06-21 | 77.43 |
| 2011-06-20 | 77.43 |
| 2011-06-17 | 77.43 |
| 2011-06-16 | 80.25 |
| 2011-06-15 | 80.25 |
| 2011-06-14 | 80.25 |
| 2011-06-13 | 80.25 |
| 2011-06-10 | 63.35 |
| 2011-06-09 | 63.35 |
| 2011-06-08 | 63.35 |
| 2011-06-07 | 66.17 |
| 2011-06-03 | 66.17 |
| 2011-06-02 | 66.17 |
| 2011-06-01 | 66.17 |
| 2011-05-31 | 66.17 |
| 2011-05-30 | 66.17 |
| 2011-05-27 | 68.98 |
| 2011-05-26 | 68.98 |
| 2011-05-25 | 68.98 |
| 2011-05-24 | 68.98 |
| 2011-05-23 | 68.98 |
| 2011-05-20 | 71.80 |
| 2011-05-19 | 77.43 |
| 2011-05-18 | 77.43 |
| 2011-05-17 | 83.07 |
| 2011-05-16 | 85.88 |
| 2011-05-13 | 88.70 |
| 2011-05-12 | 88.70 |
| 2011-05-11 | 99.96 |
| 2011-05-09 | 99.96 |
| 2011-05-06 | 85.88 |
| 2011-05-05 | 85.88 |
| 2011-05-04 | 85.88 |
| 2011-05-03 | 88.70 |
| 2011-04-29 | 99.96 |
| 2011-04-28 | 99.96 |
| 2011-04-27 | 105.60 |
| 2011-04-26 | 105.60 |
| 2011-04-21 | 105.60 |
| 2011-04-20 | 105.60 |
| 2011-04-19 | 108.41 |
| 2011-04-18 | 102.78 |
| 2011-04-15 | 91.52 |
| 2011-04-14 | 99.96 |
| 2011-04-13 | 102.78 |
| 2011-04-12 | 108.41 |
| 2011-04-11 | 108.41 |
| 2011-04-08 | 119.68 |
| 2011-04-07 | 119.68 |
| 2011-04-06 | 122.50 |
| 2011-04-04 | 122.50 |
| 2011-04-01 | 116.86 |
| 2011-03-31 | 116.86 |
| 2011-03-30 | 116.86 |
| 2011-03-29 | 105.60 |
| 2011-03-28 | 114.05 |
| 2011-03-25 | 119.68 |
| 2011-03-24 | 119.68 |
| 2011-03-23 | 119.68 |
| 2011-03-22 | 119.68 |
| 2011-03-21 | 116.86 |
| 2011-03-18 | 111.23 |
| 2011-03-17 | 102.78 |
| 2011-03-16 | 102.78 |
| 2011-03-15 | 102.78 |
| 2011-03-14 | 116.86 |
| 2011-03-11 | 116.86 |
| 2011-03-10 | 119.68 |
| 2011-03-09 | 119.68 |
| 2011-03-08 | 119.68 |
| 2011-03-07 | 119.68 |
| 2011-03-04 | 119.68 |
| 2011-03-03 | 119.68 |
| 2011-03-02 | 111.23 |
| 2011-03-01 | 111.23 |
| 2011-02-28 | 116.86 |
| 2011-02-25 | 122.50 |
| 2011-02-24 | 125.31 |
| 2011-02-23 | 116.86 |
| 2011-02-22 | 116.86 |
| 2011-02-21 | 125.31 |
| 2011-02-18 | 125.31 |
| 2011-02-17 | 125.31 |
| 2011-02-16 | 119.68 |
| 2011-02-15 | 125.31 |
| 2011-02-14 | 114.05 |
| 2011-02-11 | 114.05 |
| 2011-02-10 | 111.23 |
| 2011-02-09 | 119.68 |
| 2011-02-08 | 119.68 |
| 2011-02-07 | 119.68 |
| 2011-02-02 | 119.68 |
| 2011-02-01 | 114.05 |
| 2011-01-31 | 122.50 |
| 2011-01-28 | 125.31 |
| 2011-01-27 | 119.68 |
| 2011-01-26 | 125.31 |
| 2011-01-25 | 125.31 |
| 2011-01-24 | 125.31 |
| 2011-01-21 | 125.31 |
| 2011-01-20 | 125.31 |
| 2011-01-19 | 125.31 |
| 2011-01-18 | 119.68 |
| 2011-01-17 | 125.31 |
| 2011-01-14 | 125.31 |
| 2011-01-13 | 122.50 |
| 2011-01-12 | 119.68 |
| 2011-01-11 | 116.86 |
| 2011-01-10 | 114.05 |
| 2011-01-07 | 114.05 |
| 2011-01-06 | 114.05 |
| 2011-01-05 | 114.05 |
| 2011-01-04 | 116.86 |
| 2011-01-03 | 125.31 |
| 2010-12-31 | 125.31 |
| 2010-12-30 | 125.31 |
| 2010-12-29 | 130.94 |
| 2010-12-28 | 128.13 |
| 2010-12-24 | 133.76 |
| 2010-12-23 | 130.94 |
| 2010-12-22 | 130.94 |
| 2010-12-21 | 128.13 |
| 2010-12-20 | 122.50 |
| 2010-12-17 | 116.86 |
| 2010-12-16 | 114.05 |
| 2010-12-15 | 130.94 |
| 2010-12-14 | 128.13 |
| 2010-12-13 | 128.13 |
| 2010-12-10 | 128.13 |
| 2010-12-09 | 125.31 |
| 2010-12-08 | 111.23 |
| 2010-12-07 | 122.50 |
| 2010-12-06 | 122.50 |
| 2010-12-03 | 108.41 |
| 2010-12-02 | 122.50 |
| 2010-12-01 | 116.86 |
| 2010-11-30 | 91.52 |
| 2010-11-29 | 66.17 |
| 2010-11-26 | 71.80 |
| 2010-11-25 | 68.98 |
| 2010-11-24 | 60.53 |
| 2010-11-23 | 63.35 |
| 2010-11-22 | 63.35 |
| 2010-11-19 | 66.17 |
| 2010-11-18 | 66.17 |
| 2010-11-17 | 66.17 |
| 2010-11-16 | 71.80 |
| 2010-11-15 | 68.98 |
| 2010-11-12 | 77.43 |
| 2010-11-11 | 66.17 |
| 2010-11-10 | 66.17 |
| 2010-11-09 | 74.62 |
| 2010-11-08 | 68.98 |
| 2010-11-05 | 74.62 |
| 2010-11-04 | 74.62 |
| 2010-11-03 | 77.43 |
| 2010-11-02 | 80.25 |
| 2010-11-01 | 80.25 |
| 2010-10-29 | 80.25 |
| 2010-10-28 | 77.43 |
| 2010-10-27 | 77.43 |
| 2010-10-26 | 77.43 |
| 2010-10-25 | 77.43 |
| 2010-10-22 | 74.62 |
| 2010-10-21 | 68.98 |
| 2010-10-20 | 68.98 |
| 2010-10-19 | 66.17 |
| 2010-10-18 | 66.17 |
| 2010-10-15 | 68.98 |
| 2010-10-14 | 68.98 |
| 2010-10-13 | 68.98 |
| 2010-10-12 | 57.72 |
| 2010-10-11 | 60.53 |
| 2010-10-08 | 63.35 |
| 2010-10-07 | 63.35 |
| 2010-10-06 | 63.35 |
| 2010-10-05 | 57.72 |
| 2010-10-04 | 52.09 |
| 2010-09-30 | 52.09 |
| 2010-09-29 | 57.72 |
| 2010-09-28 | 49.27 |
| 2010-09-27 | 49.27 |
| 2010-09-24 | 52.09 |
| 2010-09-22 | 52.09 |
| 2010-09-21 | 49.27 |
| 2010-09-20 | 46.45 |
| 2010-09-17 | 46.45 |
| 2010-09-16 | 57.72 |
| 2010-09-15 | 60.53 |
| 2010-09-14 | 54.90 |
| 2010-09-13 | 54.90 |
| 2010-09-10 | 49.27 |
| 2010-09-09 | 49.27 |
| 2010-09-08 | 49.27 |
| 2010-09-07 | 43.64 |
| 2010-09-06 | 43.64 |
| 2010-09-03 | 40.82 |
| 2010-09-02 | 46.45 |
| 2010-09-01 | 40.82 |
| 2010-08-31 | 54.90 |
| 2010-08-30 | 54.90 |
| 2010-08-27 | 54.90 |
| 2010-08-26 | 57.72 |
| 2010-08-25 | 52.09 |
| 2010-08-24 | 54.90 |
| 2010-08-23 | 57.72 |
| 2010-08-20 | 57.72 |
| 2010-08-19 | 57.72 |
| 2010-08-18 | 66.17 |
| 2010-08-17 | 57.72 |
| 2010-08-16 | 63.35 |
| 2010-08-13 | 68.98 |
| 2010-08-12 | 35.19 |
| 2010-08-11 | 46.45 |
| 2010-08-10 | 46.45 |
| 2010-08-09 | 46.45 |
| 2010-08-06 | 52.09 |
| 2010-08-05 | 52.09 |
| 2010-08-04 | 52.09 |
| 2010-08-03 | 43.64 |
| 2010-08-02 | 43.64 |
| 2010-07-30 | 43.64 |
| 2010-07-29 | 40.82 |
| 2010-07-28 | 40.82 |
| 2010-07-27 | 40.82 |
| 2010-07-26 | 43.64 |
| 2010-07-23 | 40.82 |
| 2010-07-22 | 40.82 |
| 2010-07-21 | 40.82 |
| 2010-07-20 | 40.82 |
| 2010-07-19 | 40.82 |
| 2010-07-16 | 40.82 |
| 2010-07-15 | 40.82 |
| 2010-07-14 | 40.82 |
| 2010-07-13 | 35.19 |
| 2010-07-12 | 35.19 |
| 2010-07-09 | 46.45 |
| 2010-07-08 | 46.45 |
| 2010-07-07 | 46.45 |
| 2010-07-06 | 46.45 |
| 2010-07-05 | 46.45 |
| 2010-07-02 | 46.45 |
| 2010-06-30 | 46.45 |
| 2010-06-29 | 46.45 |
| 2010-06-28 | 46.45 |
| 2010-06-25 | 46.45 |
| 2010-06-24 | 46.45 |
| 2010-06-23 | 52.09 |
| 2010-06-22 | 46.45 |
| 2010-06-21 | 46.45 |
| 2010-06-18 | 46.45 |
| 2010-06-17 | 40.82 |
| 2010-06-15 | 46.45 |
| 2010-06-14 | 46.45 |
| 2010-06-11 | 46.45 |
| 2010-06-10 | 57.72 |
| 2010-06-09 | 57.72 |
| 2010-06-08 | 57.72 |
| 2010-06-07 | 57.72 |
| 2010-06-04 | 60.53 |
| 2010-06-03 | 60.53 |
| 2010-06-02 | 60.53 |
| 2010-06-01 | 46.45 |
| 2010-05-31 | 46.45 |
| 2010-05-28 | 57.72 |
| 2010-05-27 | 46.45 |
| 2010-05-26 | 60.53 |
| 2010-05-25 | 60.53 |
| 2010-05-24 | 60.53 |
| 2010-05-20 | 60.53 |
| 2010-05-19 | 63.35 |
| 2010-05-18 | 66.17 |
| 2010-05-17 | 60.53 |
| 2010-05-14 | 66.17 |
| 2010-05-13 | 66.17 |
| 2010-05-12 | 60.53 |
| 2010-05-11 | 52.09 |
| 2010-05-10 | 57.72 |
| 2010-05-07 | 54.90 |
| 2010-05-06 | 54.90 |
| 2010-05-05 | 46.45 |
| 2010-05-04 | 40.82 |
| 2010-05-03 | 40.82 |
| 2010-04-30 | 43.64 |
| 2010-04-29 | 40.82 |
| 2010-04-28 | 40.82 |
| 2010-04-27 | 26.74 |
| 2010-04-26 | 39.69 |
| 2010-04-23 | 40.26 |
| 2010-04-22 | 28.99 |
| 2010-04-21 | 28.99 |
| 2010-04-20 | 18.29 |
| 2010-04-19 | 18.29 |
| 2010-04-16 | 18.29 |
| 2010-04-15 | 18.29 |
| 2010-04-14 | 18.29 |
| 2010-04-13 | 17.16 |
| 2010-04-12 | 15.47 |
| 2010-04-09 | 16.04 |
| 2010-04-08 | 15.47 |
| 2010-04-07 | 15.47 |
| 2010-04-01 | 14.35 |
| 2010-03-31 | 23.92 |
| 2010-03-30 | 19.98 |
| 2010-03-29 | 29.55 |
| 2010-03-26 | 29.55 |
| 2010-03-25 | 29.55 |
| 2010-03-24 | 29.55 |
| 2010-03-23 | 23.36 |
| 2010-03-22 | 23.36 |
| 2010-03-19 | 23.36 |
| 2010-03-18 | 23.36 |
| 2010-03-17 | 29.55 |
| 2010-03-16 | 29.55 |
| 2010-03-15 | 29.55 |
| 2010-03-12 | 29.55 |
| 2010-03-11 | 29.55 |
| 2010-03-10 | 18.29 |
| 2010-03-09 | 29.55 |
| 2010-03-08 | 29.55 |
| 2010-03-05 | 29.55 |
| 2010-03-04 | 29.55 |
| 2010-03-03 | 29.55 |
| 2010-03-02 | 29.55 |
| 2010-03-01 | 29.55 |
| 2010-02-26 | 29.55 |
| 2010-02-25 | 29.55 |
| 2010-02-24 | 29.55 |
| 2010-02-23 | 29.55 |
| 2010-02-22 | 29.55 |
| 2010-02-19 | 29.55 |
| 2010-02-18 | 29.55 |
| 2010-02-17 | 29.55 |
| 2010-02-12 | 29.55 |
| 2010-02-11 | 29.55 |
| 2010-02-10 | 29.55 |
| 2010-02-09 | 29.55 |
| 2010-02-08 | 29.55 |
| 2010-02-05 | 29.55 |
| 2010-02-04 | 29.55 |
| 2010-02-03 | 29.55 |
| 2010-02-02 | 29.55 |
| 2010-02-01 | 29.55 |
| 2010-01-29 | 29.55 |
| 2010-01-28 | 29.55 |
| 2010-01-27 | 29.55 |
| 2010-01-26 | 29.55 |
| 2010-01-25 | 29.55 |
| 2010-01-22 | 29.55 |
| 2010-01-21 | 29.55 |
| 2010-01-20 | 29.55 |
| 2010-01-19 | 29.55 |
| 2010-01-18 | 40.82 |
| 2010-01-15 | 18.29 |
| 2010-01-14 | 18.29 |
| 2010-01-13 | 18.29 |
| 2010-01-12 | 12.66 |
| 2010-01-11 | 9.84 |
| 2010-01-08 | 4.21 |
| 2010-01-07 | 1.39 |
| 2010-01-06 | -1.43 |
| 2010-01-05 | -1.43 |
| 2010-01-04 | -3.68 |
| 2009-12-31 | -3.68 |
| 2009-12-30 | -3.68 |
| 2009-12-29 | -3.68 |
| 2009-12-28 | -3.68 |
| 2009-12-24 | -3.68 |
| 2009-12-23 | -3.68 |
| 2009-12-22 | 12.66 |
| 2009-12-21 | 12.66 |
| 2009-12-18 | 12.66 |
| 2009-12-17 | 12.66 |
| 2009-12-16 | 12.66 |
| 2009-12-15 | 12.66 |
| 2009-12-14 | 12.66 |
| 2009-12-11 | 12.66 |
| 2009-12-10 | 12.66 |
| 2009-12-09 | 12.66 |
| 2009-12-08 | 11.53 |
| 2009-12-07 | 7.02 |
| 2009-12-04 | 7.02 |
| 2009-12-03 | 6.46 |
| 2009-12-02 | 6.46 |
| 2009-12-01 | 6.46 |
| 2009-11-30 | 6.46 |
| 2009-11-27 | 7.02 |
| 2009-11-26 | 7.02 |
| 2009-11-25 | 7.02 |
| 2009-11-24 | 1.39 |
| 2009-11-23 | 1.39 |
| 2009-11-20 | 1.39 |
| 2009-11-19 | 4.21 |
| 2009-11-18 | 1.39 |
| 2009-11-17 | 1.39 |
| 2009-11-16 | 5.33 |
| 2009-11-13 | 1.39 |
| 2009-11-12 | 1.39 |
| 2009-11-11 | 0.83 |
| 2009-11-10 | -9.31 |
| 2009-11-09 | -9.31 |
| 2009-11-06 | -9.31 |
| 2009-11-05 | 0.26 |
| 2009-11-04 | 0.26 |
| 2009-11-03 | 0.83 |
| 2009-11-02 | 0.83 |
| 2009-10-30 | 0.83 |
| 2009-10-29 | 0.83 |
| 2009-10-28 | 1.39 |
| 2009-10-27 | 1.39 |
| 2009-10-23 | 1.39 |
| 2009-10-22 | 2.52 |
| 2009-10-21 | 2.52 |
| 2009-10-20 | -4.24 |
| 2009-10-19 | 7.02 |
| 2009-10-16 | 7.02 |
| 2009-10-15 | 7.02 |
| 2009-10-14 | 7.02 |
| 2009-10-13 | 13.78 |
| 2009-10-12 | 2.52 |
| 2009-10-09 | 2.52 |
| 2009-10-08 | 1.39 |
| 2009-10-07 | 2.52 |
| 2009-10-06 | 0.26 |
| 2009-10-05 | 1.39 |
| 2009-10-02 | 1.39 |
| 2009-09-30 | 1.39 |
| 2009-09-29 | 1.39 |
| 2009-09-28 | 1.39 |
| 2009-09-25 | 1.39 |
| 2009-09-24 | 5.90 |
| 2009-09-23 | 5.90 |
| 2009-09-22 | 5.90 |
| 2009-09-21 | 9.28 |
| 2009-09-18 | -0.86 |
| 2009-09-17 | -1.43 |
| 2009-09-16 | -4.24 |
| 2009-09-15 | -1.99 |
| 2009-09-14 | -4.24 |
| 2009-09-11 | -4.24 |
| 2009-09-10 | -4.24 |
| 2009-09-09 | -4.81 |
| 2009-09-08 | -4.24 |
| 2009-09-07 | -4.24 |
| 2009-09-04 | -4.24 |
| 2009-09-03 | -4.24 |
| 2009-09-02 | -4.24 |
| 2009-09-01 | -7.06 |
| 2009-08-31 | -7.06 |
| 2009-08-28 | -7.06 |
| 2009-08-27 | -4.24 |
| 2009-08-26 | -4.24 |
| 2009-08-25 | -0.30 |
| 2009-08-24 | -0.30 |
| 2009-08-21 | -15.51 |
| 2009-08-20 | -13.25 |
| 2009-08-19 | -12.69 |
| 2009-08-18 | -12.69 |
| 2009-08-17 | -12.69 |
| 2009-08-14 | -7.06 |
| 2009-08-13 | -7.06 |
| 2009-08-12 | -7.06 |
| 2009-08-11 | -7.06 |
| 2009-08-10 | -7.06 |
| 2009-08-07 | 2.52 |
| 2009-08-06 | 5.90 |
| 2009-08-05 | 6.46 |
| 2009-08-04 | -0.86 |
| 2009-08-03 | 1.39 |
| 2009-07-31 | -9.88 |
| 2009-07-30 | 1.39 |
| 2009-07-29 | 1.39 |
| 2009-07-28 | 1.39 |
| 2009-07-27 | 1.39 |
| 2009-07-24 | 1.39 |
| 2009-07-23 | -9.88 |
| 2009-07-22 | -9.88 |
| 2009-07-21 | -12.69 |
| 2009-07-20 | -9.31 |
| 2009-07-17 | -9.31 |
| 2009-07-16 | -9.31 |
| 2009-07-15 | -9.31 |
| 2009-07-14 | -9.88 |
| 2009-07-13 | -7.62 |
| 2009-07-10 | -7.62 |
| 2009-07-09 | -7.62 |
| 2009-07-08 | -7.62 |
| 2009-07-07 | -7.62 |
| 2009-07-06 | -7.62 |
| 2009-07-03 | -7.62 |
| 2009-07-02 | -1.43 |
| 2009-06-30 | -1.43 |
| 2009-06-29 | -1.43 |
| 2009-06-26 | -1.43 |
| 2009-06-25 | -4.24 |
| 2009-06-24 | 1.39 |
| 2009-06-23 | 1.39 |
| 2009-06-22 | 1.39 |
| 2009-06-19 | 1.39 |
| 2009-06-18 | 9.84 |
| 2009-06-17 | 9.84 |
| 2009-06-16 | 23.36 |
| 2009-06-15 | -0.86 |
| 2009-06-12 | -0.86 |
| 2009-06-11 | -3.12 |
| 2009-06-10 | -7.06 |
| 2009-06-09 | -7.06 |
| 2009-06-08 | 10.97 |
| 2009-06-05 | -4.24 |
| 2009-06-04 | 1.39 |
| 2009-06-03 | 28.43 |
| 2009-06-02 | -5.93 |
| 2009-06-01 | -5.93 |
| 2009-05-29 | -4.24 |
| 2009-05-27 | -4.24 |
| 2009-05-26 | -4.24 |
| 2009-05-25 | -4.24 |
| 2009-05-22 | -4.24 |
| 2009-05-21 | -4.24 |
| 2009-05-20 | -4.24 |
| 2009-05-19 | -4.24 |
| 2009-05-18 | -4.24 |
| 2009-05-15 | -4.24 |
| 2009-05-14 | -4.24 |
| 2009-05-13 | -4.24 |
| 2009-05-12 | 1.39 |
| 2009-05-11 | 1.39 |
| 2009-05-08 | 1.39 |
| 2009-05-07 | 1.39 |
| 2009-05-06 | 1.39 |
| 2009-05-05 | -29.03 |
| 2009-05-04 | -32.41 |
| 2009-04-30 | -32.41 |
| 2009-04-29 | -32.41 |
| 2009-04-28 | -32.41 |
| 2009-04-27 | -32.41 |
| 2009-04-24 | -32.41 |
| 2009-04-23 | -32.41 |
| 2009-04-22 | -32.41 |
| 2009-04-21 | -32.41 |
| 2009-04-20 | -32.41 |
| 2009-04-17 | -32.41 |
| 2009-04-16 | -30.15 |
| 2009-04-15 | -31.28 |
| 2009-04-14 | -21.14 |
| 2009-04-09 | -26.77 |
| 2009-04-08 | -26.77 |
| 2009-04-07 | -26.77 |
| 2009-04-06 | -26.77 |
| 2009-04-03 | -26.77 |
| 2009-04-02 | -26.77 |
| 2009-04-01 | -32.41 |
| 2009-03-31 | -32.41 |
| 2009-03-30 | -32.41 |
| 2009-03-27 | -32.41 |
| 2009-03-26 | -32.41 |
| 2009-03-25 | -32.41 |
| 2009-03-24 | -32.41 |
| 2009-03-23 | -32.41 |
| 2009-03-20 | -32.41 |
| 2009-03-19 | -32.41 |
| 2009-03-18 | -32.41 |
| 2009-03-17 | -32.41 |
| 2009-03-16 | -32.41 |
| 2009-03-13 | -32.41 |
| 2009-03-12 | -32.41 |
| 2009-03-11 | -32.41 |
| 2009-03-10 | -32.41 |
| 2009-03-09 | -32.41 |
| 2009-03-06 | -32.41 |
| 2009-03-05 | -32.41 |
| 2009-03-04 | -32.41 |
| 2009-03-03 | -32.41 |
| 2009-03-02 | -32.41 |
| 2009-02-27 | -32.41 |
| 2009-02-26 | -32.41 |
| 2009-02-25 | -32.41 |
| 2009-02-24 | -32.41 |
| 2009-02-23 | -32.41 |
| 2009-02-20 | -43.67 |
| 2009-02-19 | -32.41 |
| 2009-02-18 | -26.77 |
| 2009-02-17 | -26.77 |
| 2009-02-16 | -26.77 |
| 2009-02-13 | -26.77 |
| 2009-02-12 | -40.86 |
| 2009-02-11 | -35.22 |
| 2009-02-10 | -26.77 |
| 2009-02-09 | -26.77 |
| 2009-02-06 | -26.77 |
| 2009-02-05 | -26.77 |
| 2009-02-04 | -26.77 |
| 2009-02-03 | -26.77 |
| 2009-02-02 | -26.77 |
| 2009-01-30 | -26.77 |
| 2009-01-29 | -15.51 |
| 2009-01-23 | -15.51 |
| 2009-01-22 | -21.14 |
| 2009-01-21 | -26.77 |
| 2009-01-20 | -26.77 |
| 2009-01-19 | -26.77 |
| 2009-01-16 | -26.77 |
| 2009-01-15 | -26.77 |
| 2009-01-14 | -26.77 |
| 2009-01-13 | -26.77 |
| 2009-01-12 | -26.77 |
| 2009-01-09 | -26.77 |
| 2009-01-08 | -26.77 |
| 2009-01-07 | -26.77 |
| 2009-01-06 | -26.77 |
| 2009-01-05 | -26.77 |
| 2009-01-02 | -26.77 |
| 2008-12-31 | -26.77 |
| 2008-12-30 | -26.77 |
| 2008-12-29 | -26.77 |
| 2008-12-24 | -26.77 |
| 2008-12-23 | -26.77 |
| 2008-12-22 | -26.77 |
| 2008-12-19 | -26.77 |
| 2008-12-18 | -26.77 |
| 2008-12-17 | -23.96 |
| 2008-12-16 | -23.96 |
| 2008-12-15 | -23.96 |
| 2008-12-12 | -23.96 |
| 2008-12-11 | -45.93 |
| 2008-12-10 | -22.83 |
| 2008-12-09 | -32.41 |
| 2008-12-08 | -32.41 |
| 2008-12-05 | -21.70 |
| 2008-12-04 | -21.70 |
| 2008-12-03 | -21.70 |
| 2008-12-02 | -21.70 |
| 2008-12-01 | -21.70 |
| 2008-11-28 | -21.70 |
| 2008-11-27 | -21.70 |
| 2008-11-26 | -21.70 |
| 2008-11-25 | -21.70 |
| 2008-11-24 | -21.70 |
| 2008-11-21 | -21.70 |
| 2008-11-20 | -21.70 |
| 2008-11-19 | -21.70 |
| 2008-11-18 | -21.70 |
| 2008-11-17 | -18.89 |
| 2008-11-14 | -18.89 |
| 2008-11-13 | -18.89 |
| 2008-11-12 | -23.96 |
| 2008-11-11 | -16.07 |
| 2008-11-10 | -16.07 |
| 2008-11-07 | -16.07 |
| 2008-11-06 | -23.96 |
| 2008-11-05 | -5.93 |
| 2008-11-04 | -5.93 |
| 2008-11-03 | -5.93 |
| 2008-10-31 | -5.93 |
| 2008-10-30 | -5.93 |
| 2008-10-29 | -5.93 |
| 2008-10-28 | -4.81 |
| 2008-10-27 | -4.81 |
| 2008-10-24 | -4.81 |
| 2008-10-23 | -4.81 |
| 2008-10-22 | -4.24 |
| 2008-10-21 | -4.24 |
| 2008-10-20 | -21.14 |
| 2008-10-17 | -26.21 |
| 2008-10-16 | 1.39 |
| 2008-10-15 | 0.26 |
| 2008-10-14 | 1.39 |
| 2008-10-13 | -4.24 |
| 2008-10-10 | -4.24 |
| 2008-10-09 | -4.24 |
| 2008-10-08 | -21.70 |
| 2008-10-06 | 1.39 |
| 2008-10-03 | 1.39 |
| 2008-10-02 | 1.39 |
| 2008-09-30 | 0.83 |
| 2008-09-29 | 1.39 |
| 2008-09-26 | 1.39 |
| 2008-09-25 | 1.39 |
| 2008-09-24 | 1.39 |
| 2008-09-23 | 1.39 |
| 2008-09-22 | 1.39 |
| 2008-09-19 | -1.43 |
| 2008-09-18 | -1.43 |
| 2008-09-17 | -7.06 |
| 2008-09-16 | -1.59 |
| 2008-09-12 | 3.88 |
| 2008-09-11 | 7.70 |
| 2008-09-10 | 7.70 |
| 2008-09-09 | 8.80 |
| 2008-09-08 | 8.80 |
| 2008-09-05 | 8.80 |
| 2008-09-04 | 9.34 |
| 2008-09-03 | 14.81 |
| 2008-09-02 | 14.81 |
| 2008-09-01 | 14.81 |
| 2008-08-29 | 14.81 |
| 2008-08-28 | 14.81 |
| 2008-08-27 | 14.81 |
| 2008-08-26 | 14.81 |
| 2008-08-25 | 8.80 |
| 2008-08-21 | 9.34 |
| 2008-08-20 | 9.34 |
| 2008-08-19 | 9.34 |
| 2008-08-18 | 9.89 |
| 2008-08-15 | 14.81 |
| 2008-08-14 | 14.81 |
| 2008-08-13 | 14.81 |
| 2008-08-12 | 14.81 |
| 2008-08-11 | 20.28 |
| 2008-08-08 | 20.28 |
| 2008-08-07 | 20.28 |
| 2008-08-05 | 20.28 |
| 2008-08-04 | 31.21 |
| 2008-08-01 | 31.21 |
| 2008-07-31 | 31.21 |
| 2008-07-30 | 31.21 |
| 2008-07-29 | 18.64 |
| 2008-07-28 | 18.64 |
| 2008-07-25 | 25.20 |
| 2008-07-24 | 17.54 |
| 2008-07-23 | 17.54 |
| 2008-07-22 | 17.54 |
| 2008-07-21 | 17.54 |
| 2008-07-18 | 17.54 |
| 2008-07-17 | 14.81 |
| 2008-07-16 | 20.28 |
| 2008-07-15 | 20.28 |
| 2008-07-14 | 20.28 |
| 2008-07-11 | 25.74 |
| 2008-07-10 | 20.28 |
| 2008-07-09 | 20.28 |
| 2008-07-08 | 10.44 |
| 2008-07-07 | 15.90 |
| 2008-07-04 | 15.90 |
| 2008-07-03 | 35.58 |
| 2008-07-02 | 35.04 |
| 2008-06-30 | 35.04 |
| 2008-06-27 | 30.12 |
| 2008-06-26 | 30.12 |
| 2008-06-25 | 36.68 |
| 2008-06-24 | 36.68 |
| 2008-06-23 | 36.13 |
| 2008-06-20 | 47.61 |
| 2008-06-19 | 47.61 |
| 2008-06-18 | 53.08 |
| 2008-06-17 | 44.88 |
| 2008-06-16 | 44.88 |
| 2008-06-13 | 44.88 |
| 2008-06-12 | 44.88 |
| 2008-06-11 | 55.81 |
| 2008-06-10 | 55.81 |
| 2008-06-06 | 58.55 |
| 2008-06-05 | 58.55 |
| 2008-06-04 | 53.08 |
| 2008-06-03 | 53.08 |
| 2008-06-02 | 53.08 |
| 2008-05-30 | 53.08 |
| 2008-05-29 | 47.61 |
| 2008-05-28 | 42.15 |
| 2008-05-27 | 31.21 |
| 2008-05-26 | 31.21 |
| 2008-05-23 | 31.21 |
| 2008-05-22 | 31.21 |
| 2008-05-21 | 31.21 |
| 2008-05-20 | 31.21 |
| 2008-05-19 | 20.28 |
| 2008-05-16 | 13.72 |
| 2008-05-15 | 15.90 |
| 2008-05-14 | 12.08 |
| 2008-05-13 | 13.72 |
| 2008-05-09 | 11.53 |
| 2008-05-08 | 9.34 |
| 2008-05-07 | 9.34 |
| 2008-05-06 | 10.44 |
| 2008-05-05 | 8.80 |
| 2008-05-02 | 7.70 |
| 2008-04-30 | 8.25 |
| 2008-04-29 | 8.25 |
| 2008-04-28 | 11.53 |
| 2008-04-25 | 12.08 |
| 2008-04-24 | 16.45 |
| 2008-04-23 | 22.46 |
| 2008-04-22 | 14.81 |
| 2008-04-21 | 22.46 |
| 2008-04-18 | 22.46 |
| 2008-04-17 | 22.46 |
| 2008-04-16 | 19.73 |
| 2008-04-15 | 23.01 |
| 2008-04-14 | 23.01 |
| 2008-04-11 | 23.01 |
| 2008-04-10 | 25.20 |
| 2008-04-09 | 25.20 |
| 2008-04-08 | 19.18 |
| 2008-04-07 | 19.18 |
| 2008-04-03 | 14.81 |
| 2008-04-02 | 21.92 |
| 2008-04-01 | 19.18 |
| 2008-03-31 | 20.28 |
| 2008-03-28 | 27.93 |
| 2008-03-27 | 27.93 |
| 2008-03-26 | 27.93 |
| 2008-03-25 | 27.93 |
| 2008-03-20 | 27.93 |
| 2008-03-19 | 27.93 |
| 2008-03-18 | 27.93 |
| 2008-03-17 | 27.93 |
| 2008-03-14 | 27.93 |
| 2008-03-13 | 27.93 |
| 2008-03-12 | 27.93 |
| 2008-03-11 | 28.48 |
| 2008-03-10 | 20.28 |
| 2008-03-07 | 31.21 |
| 2008-03-06 | 32.85 |
| 2008-03-05 | 33.94 |
| 2008-03-04 | 36.13 |
| 2008-03-03 | 25.74 |
| 2008-02-29 | 25.74 |
| 2008-02-28 | 28.48 |
| 2008-02-27 | 28.48 |
| 2008-02-26 | 32.85 |
| 2008-02-25 | 32.85 |
| 2008-02-22 | 32.85 |
| 2008-02-21 | 32.85 |
| 2008-02-20 | 31.21 |
| 2008-02-19 | 33.94 |
| 2008-02-18 | 33.94 |
| 2008-02-15 | 33.94 |
| 2008-02-14 | 36.68 |
| 2008-02-13 | 36.13 |
| 2008-02-12 | 36.68 |
| 2008-02-11 | 28.48 |
| 2008-02-06 | 28.48 |
| 2008-02-05 | 28.48 |
| 2008-02-04 | 28.48 |
| 2008-02-01 | 28.48 |
| 2008-01-31 | 34.49 |
| 2008-01-30 | 34.49 |
| 2008-01-29 | 36.68 |
| 2008-01-28 | 36.68 |
| 2008-01-25 | 36.68 |
| 2008-01-24 | 36.68 |
| 2008-01-23 | 36.68 |
| 2008-01-22 | 33.94 |
| 2008-01-21 | 36.68 |
| 2008-01-18 | 39.41 |
| 2008-01-17 | 34.49 |
| 2008-01-16 | 36.68 |
| 2008-01-15 | 36.68 |
| 2008-01-14 | 42.15 |
| 2008-01-11 | 42.15 |
| 2008-01-10 | 39.41 |
| 2008-01-09 | 47.61 |
| 2008-01-08 | 47.61 |
| 2008-01-07 | 55.81 |
| 2008-01-04 | 55.81 |
| 2008-01-03 | 55.81 |
| 2008-01-02 | 42.15 |
| 2007-12-31 | 42.15 |
| 2007-12-28 | 42.15 |
| 2007-12-27 | 42.15 |
| 2007-12-24 | 47.61 |
| 2007-12-21 | 53.08 |
| 2007-12-20 | 53.08 |
| 2007-12-19 | 50.35 |
| 2007-12-18 | 55.81 |
| 2007-12-17 | 44.88 |
| 2007-12-14 | 42.15 |
| 2007-12-13 | 50.35 |
| 2007-12-12 | 55.81 |
| 2007-12-11 | 55.81 |
| 2007-12-10 | 47.61 |
| 2007-12-07 | 58.55 |
| 2007-12-06 | 55.81 |
| 2007-12-05 | 55.81 |
| 2007-12-04 | 55.81 |
| 2007-12-03 | 58.55 |
| 2007-11-30 | 58.55 |
| 2007-11-29 | 58.55 |
| 2007-11-28 | 58.55 |
| 2007-11-27 | 61.28 |
| 2007-11-26 | 58.55 |
| 2007-11-23 | 53.08 |
| 2007-11-22 | 61.28 |
| 2007-11-21 | 61.28 |
| 2007-11-20 | 61.28 |
| 2007-11-19 | 61.28 |
| 2007-11-16 | 58.55 |
| 2007-11-15 | 64.01 |
| 2007-11-14 | 61.28 |
| 2007-11-13 | 61.28 |
| 2007-11-12 | 58.55 |
| 2007-11-09 | 64.01 |
| 2007-11-08 | 58.55 |
| 2007-11-07 | 69.48 |
| 2007-11-06 | 66.75 |
| 2007-11-05 | 66.75 |
| 2007-11-02 | 66.75 |
| 2007-11-01 | 80.42 |
| 2007-10-31 | 77.68 |
| 2007-10-30 | 91.35 |
| 2007-10-29 | 66.75 |
| 2007-10-26 | 69.48 |
| 2007-10-25 | 69.48 |
| 2007-10-24 | 61.28 |
| 2007-10-23 | 58.55 |
| 2007-10-22 | 64.01 |
| 2007-10-18 | 64.01 |
| 2007-10-17 | 69.48 |
| 2007-10-16 | 53.08 |
| 2007-10-15 | 50.35 |
| 2007-10-12 | 42.15 |
| 2007-10-11 | 44.88 |
| 2007-10-10 | 42.15 |
| 2007-10-09 | 42.15 |
| 2007-10-08 | 47.61 |
| 2007-10-05 | 42.15 |
| 2007-10-04 | 36.68 |
| 2007-10-03 | 36.68 |
| 2007-10-02 | 36.68 |
| 2007-09-28 | 42.15 |
| 2007-09-27 | 44.88 |
| 2007-09-25 | 44.88 |
| 2007-09-24 | 44.88 |
| 2007-09-21 | 44.88 |
| 2007-09-20 | 39.41 |
| 2007-09-19 | 47.61 |
| 2007-09-18 | 47.61 |
| 2007-09-17 | 39.69 |
| 2007-09-14 | 42.32 |
| 2007-09-13 | 42.32 |
| 2007-09-12 | 31.78 |
| 2007-09-11 | 37.05 |
| 2007-09-10 | 39.69 |
| 2007-09-07 | 42.32 |
| 2007-09-06 | 44.96 |
| 2007-09-05 | 42.32 |
| 2007-09-04 | 42.32 |
| 2007-09-03 | 42.32 |
| 2007-08-31 | 37.05 |
| 2007-08-30 | 37.05 |
| 2007-08-29 | 34.41 |
| 2007-08-28 | 42.32 |
| 2007-08-27 | 42.32 |
| 2007-08-24 | 34.41 |
| 2007-08-23 | 34.41 |
| 2007-08-22 | 37.05 |
| 2007-08-21 | 37.05 |
| 2007-08-20 | 34.41 |
| 2007-08-17 | 34.41 |
| 2007-08-16 | 31.78 |
| 2007-08-15 | 47.59 |
| 2007-08-14 | 47.59 |
| 2007-08-13 | 47.59 |
| 2007-08-10 | 44.96 |
| 2007-08-09 | 55.50 |
| 2007-08-08 | 39.69 |
| 2007-08-07 | 37.05 |
| 2007-08-06 | 50.23 |
| 2007-08-03 | 66.04 |
| 2007-08-02 | 63.41 |
| 2007-08-01 | 71.31 |
| 2007-07-31 | 79.22 |
| 2007-07-30 | 71.31 |
| 2007-07-27 | 66.04 |
| 2007-07-26 | 73.95 |
| 2007-07-25 | 76.58 |
| 2007-07-24 | 76.58 |
| 2007-07-23 | 63.41 |
| 2007-07-20 | 63.41 |
| 2007-07-19 | 68.68 |
| 2007-07-18 | 73.95 |
| 2007-07-17 | 66.04 |
| 2007-07-16 | 52.86 |
| 2007-07-13 | 52.86 |
| 2007-07-12 | 50.23 |
| 2007-07-11 | 52.86 |
| 2007-07-10 | 55.50 |
| 2007-07-09 | 52.86 |
| 2007-07-06 | 52.86 |
| 2007-07-05 | 50.23 |
| 2007-07-04 | 34.41 |
| 2007-07-03 | 39.69 |
| 2007-06-29 | 39.69 |
| 2007-06-28 | 44.96 |
| 2007-06-27 | 42.32 |
| 2007-06-26 | 47.59 |
| 2007-06-25 | 50.23 |
| 2007-06-22 | 50.23 |
| 2007-06-21 | 55.50 |
| 2007-06-20 | 58.13 |
| 2007-06-18 | 50.23 |
| 2007-06-15 | 50.23 |
| 2007-06-14 | 76.58 |
| 2007-06-13 | 87.13 |
| 2007-06-12 | 87.13 |
| 2007-06-11 | 87.13 |
| 2007-06-08 | 79.22 |
| 2007-06-07 | 71.31 |
| 2007-06-06 | 55.50 |
| 2007-06-05 | 55.50 |
| 2007-06-04 | 58.13 |
| 2007-06-01 | 55.50 |
| 2007-05-31 | 47.59 |
| 2007-05-30 | 44.96 |
| 2007-05-29 | 42.32 |
| 2007-05-28 | 37.05 |
| 2007-05-25 | 27.03 |
| 2007-05-23 | 27.03 |
| 2007-05-22 | 30.20 |
| 2007-05-21 | 29.14 |
| 2007-05-18 | 18.60 |
| 2007-05-17 | 17.55 |
| 2007-05-16 | 18.60 |
| 2007-05-15 | 18.60 |
| 2007-05-14 | 20.18 |
| 2007-05-11 | 13.33 |
| 2007-05-10 | 15.96 |
| 2007-05-09 | 7.53 |
| 2007-05-08 | 8.06 |
| 2007-05-07 | 10.69 |
| 2007-05-04 | 9.11 |
| 2007-05-03 | 13.86 |
| 2007-05-02 | 15.96 |
| 2007-04-30 | 26.51 |
| 2007-04-27 | 27.56 |
| 2007-04-26 | 31.78 |
| 2007-04-25 | 23.87 |
| 2007-04-24 | 20.71 |
| 2007-04-23 | 14.38 |
| 2007-04-20 | 8.59 |
| 2007-04-19 | 8.06 |
| 2007-04-18 | 8.06 |
| 2007-04-17 | 10.17 |
| 2007-04-16 | 6.48 |
| 2007-04-13 | 2.79 |
| 2007-04-12 | 2.79 |
| 2007-04-11 | 6.48 |
| 2007-04-10 | 9.11 |
| 2007-04-04 | 14.38 |
| 2007-04-03 | 2.79 |
| 2007-04-02 | 5.42 |
| 2007-03-30 | 10.69 |
| 2007-03-29 | 5.42 |
| 2007-03-28 | 5.42 |
| 2007-03-27 | 1.73 |
| 2007-03-26 | 0.15 |
| 2007-03-23 | 0.15 |
| 2007-03-22 | 10.69 |
| 2007-03-21 | 10.69 |
| 2007-03-20 | 10.69 |
| 2007-03-19 | -0.90 |
| 2007-03-16 | 8.06 |
| 2007-03-15 | 8.06 |
| 2007-03-14 | 10.69 |
| 2007-03-13 | 10.69 |
| 2007-03-12 | 8.06 |
| 2007-03-09 | -2.48 |
| 2007-03-08 | -2.48 |
| 2007-03-07 | 8.06 |
| 2007-03-06 | 2.79 |
| 2007-03-05 | 0.15 |
| 2007-03-02 | 5.42 |
| 2007-03-01 | 21.24 |
| 2007-02-28 | 13.33 |
| 2007-02-27 | 21.24 |
| 2007-02-26 | 23.87 |
| 2007-02-23 | 13.33 |
| 2007-02-22 | 18.60 |
| 2007-02-21 | 21.24 |
| 2007-02-16 | 20.18 |
| 2007-02-15 | -7.76 |
| 2007-02-14 | -10.39 |
| 2007-02-13 | -11.44 |
| 2007-02-12 | -8.81 |
| 2007-02-09 | -7.76 |
| 2007-02-08 | -9.34 |
| 2007-02-07 | -10.39 |
| 2007-02-06 | -6.17 |
| 2007-02-05 | -6.17 |
| 2007-02-02 | -6.17 |
| 2007-02-01 | -5.12 |
| 2007-01-31 | -5.12 |
| 2007-01-30 | -5.12 |
| 2007-01-29 | -4.07 |
| 2007-01-26 | -0.90 |
| 2007-01-25 | 0.15 |
| 2007-01-24 | 1.73 |
| 2007-01-23 | -5.12 |
| 2007-01-22 | -2.48 |
| 2007-01-19 | -7.23 |
| 2007-01-18 | -10.39 |
| 2007-01-17 | -5.65 |
| 2007-01-16 | -10.92 |
| 2007-01-15 | -13.55 |
| 2007-01-12 | -10.92 |
| 2007-01-11 | -15.13 |
| 2007-01-10 | -10.92 |
| 2007-01-09 | -15.13 |
| 2007-01-08 | -15.13 |
| 2007-01-05 | -15.66 |
| 2007-01-04 | -15.66 |
| 2007-01-03 | -15.66 |
| 2007-01-02 | -13.03 |
| 2006-12-29 | -17.77 |
| 2006-12-28 | -17.77 |
| 2006-12-27 | -15.66 |
| 2006-12-22 | -14.61 |
| 2006-12-21 | -14.61 |
| 2006-12-20 | -15.66 |
| 2006-12-19 | -15.66 |
| 2006-12-18 | -12.50 |
| 2006-12-15 | -12.50 |
| 2006-12-14 | -12.50 |
| 2006-12-13 | -12.50 |
| 2006-12-12 | -10.92 |
| 2006-12-11 | -12.50 |
| 2006-12-08 | -12.50 |
| 2006-12-07 | -12.50 |
| 2006-12-06 | -11.44 |
| 2006-12-05 | -13.03 |
| 2006-12-04 | -9.34 |
| 2006-12-01 | -10.39 |
| 2006-11-30 | -5.65 |
| 2006-11-29 | -14.08 |
| 2006-11-28 | -18.30 |
| 2006-11-27 | -12.50 |
| 2006-11-24 | -18.30 |
| 2006-11-23 | -15.66 |
| 2006-11-22 | -19.35 |
| 2006-11-21 | -20.93 |
| 2006-11-20 | -18.30 |
| 2006-11-17 | -18.30 |
| 2006-11-16 | -16.72 |
| 2006-11-15 | -16.19 |
| 2006-11-14 | -23.57 |
| 2006-11-13 | -15.66 |
| 2006-11-10 | -15.66 |
| 2006-11-09 | -15.66 |
| 2006-11-08 | -15.66 |
| 2006-11-07 | -15.66 |
| 2006-11-06 | -15.66 |
| 2006-11-03 | -15.66 |
| 2006-11-02 | -15.66 |
| 2006-11-01 | -19.88 |
| 2006-10-31 | -19.88 |
| 2006-10-27 | -19.88 |
| 2006-10-26 | -15.66 |
| 2006-10-25 | -15.66 |
| 2006-10-24 | -15.66 |
| 2006-10-23 | -15.66 |
| 2006-10-20 | -20.93 |
| 2006-10-19 | -10.92 |
| 2006-10-18 | -10.39 |
| 2006-10-17 | -10.39 |
| 2006-10-16 | -6.70 |
| 2006-10-13 | -7.23 |
| 2006-10-12 | -6.17 |
| 2006-10-11 | -4.07 |
| 2006-10-10 | -0.90 |
| 2006-10-09 | -1.96 |
| 2006-10-06 | -16.72 |
| 2006-10-05 | -18.30 |
| 2006-10-04 | -18.30 |
| 2006-10-03 | -18.30 |
| 2006-09-29 | -20.93 |
| 2006-09-28 | -20.93 |
| 2006-09-27 | -20.93 |
| 2006-09-26 | -20.93 |
| 2006-09-25 | -20.93 |
| 2006-09-22 | -24.62 |
| 2006-09-21 | -26.20 |
| 2006-09-20 | -26.20 |
| 2006-09-19 | -25.15 |
| 2006-09-18 | -27.79 |
| 2006-09-15 | -27.79 |
| 2006-09-14 | -27.79 |
| 2006-09-13 | -27.79 |
| 2006-09-12 | -29.76 |
| 2006-09-11 | -29.76 |
| 2006-09-08 | -26.30 |
| 2006-09-07 | -25.81 |
| 2006-09-06 | -30.75 |
| 2006-09-05 | -30.75 |
| 2006-09-04 | -30.75 |
| 2006-09-01 | -30.75 |
| 2006-08-31 | -30.75 |
| 2006-08-30 | -30.75 |
| 2006-08-29 | -30.75 |
| 2006-08-28 | -31.74 |
| 2006-08-25 | -30.75 |
| 2006-08-24 | -31.25 |
| 2006-08-23 | -30.75 |
| 2006-08-22 | -30.26 |
| 2006-08-21 | -30.75 |
| 2006-08-18 | -30.75 |
| 2006-08-17 | -31.25 |
| 2006-08-16 | -30.75 |
| 2006-08-15 | -30.75 |
| 2006-08-14 | -32.24 |
| 2006-08-11 | -32.24 |
| 2006-08-10 | -32.24 |
| 2006-08-09 | -35.20 |
| 2006-08-08 | -35.20 |
| 2006-08-07 | -35.20 |
| 2006-08-04 | -25.81 |
| 2006-08-03 | -25.81 |
| 2006-08-02 | -25.81 |
| 2006-08-01 | -19.38 |
| 2006-07-31 | -27.29 |
| 2006-07-28 | -27.29 |
| 2006-07-27 | -33.23 |
| 2006-07-26 | -28.28 |
| 2006-07-25 | -28.28 |
| 2006-07-24 | -28.28 |
| 2006-07-21 | -27.79 |
| 2006-07-20 | -27.79 |
| 2006-07-19 | -27.79 |
| 2006-07-18 | -27.79 |
| 2006-07-17 | -27.79 |
| 2006-07-14 | -27.79 |
| 2006-07-13 | -31.25 |
| 2006-07-12 | -31.74 |
| 2006-07-11 | -31.74 |
| 2006-07-10 | -31.74 |
| 2006-07-07 | -31.74 |
| 2006-07-06 | -31.74 |
| 2006-07-05 | -31.74 |
| 2006-07-04 | -31.74 |
| 2006-07-03 | -31.74 |
| 2006-06-30 | -31.74 |
| 2006-06-29 | -30.75 |
| 2006-06-28 | -30.75 |
| 2006-06-27 | -30.75 |
| 2006-06-26 | -30.75 |
| 2006-06-23 | -30.75 |
| 2006-06-22 | -30.75 |
| 2006-06-21 | -33.23 |
| 2006-06-20 | -36.69 |
| 2006-06-19 | -27.29 |
| 2006-06-16 | -27.29 |
| 2006-06-15 | -27.29 |
| 2006-06-14 | -27.29 |
| 2006-06-13 | -26.80 |
| 2006-06-12 | -33.23 |
| 2006-06-09 | -33.23 |
| 2006-06-08 | -36.69 |
| 2006-06-07 | -35.20 |
| 2006-06-06 | -31.74 |
| 2006-06-05 | -30.75 |
| 2006-06-02 | -31.74 |
| 2006-06-01 | -31.74 |
| 2006-05-30 | -31.74 |
| 2006-05-29 | -31.74 |
| 2006-05-26 | -31.74 |
| 2006-05-25 | -31.74 |
| 2006-05-24 | -31.74 |
| 2006-05-23 | -30.75 |
| 2006-05-22 | -34.71 |
| 2006-05-19 | -23.33 |
| 2006-05-18 | -23.33 |
| 2006-05-17 | -23.33 |
| 2006-05-16 | -23.33 |
| 2006-05-15 | -22.84 |
| 2006-05-12 | -25.81 |
| 2006-05-11 | -25.81 |
| 2006-05-10 | -21.36 |
| 2006-05-09 | -21.36 |
| 2006-05-08 | -21.36 |
| 2006-05-04 | -21.36 |
| 2006-05-03 | -21.36 |
| 2006-05-02 | -21.36 |
| 2006-04-28 | -17.40 |
| 2006-04-27 | -17.40 |
| 2006-04-26 | -16.90 |
| 2006-04-25 | -16.90 |
| 2006-04-24 | -15.91 |
| 2006-04-21 | -15.91 |
| 2006-04-20 | -18.39 |
| 2006-04-19 | -20.86 |
| 2006-04-18 | -20.86 |
| 2006-04-13 | -25.81 |
| 2006-04-12 | -24.82 |
| 2006-04-11 | -24.82 |
| 2006-04-10 | -24.82 |
| 2006-04-07 | -24.82 |
| 2006-04-06 | -23.33 |
| 2006-04-04 | -26.30 |
| 2006-04-03 | -30.75 |
| 2006-03-31 | -27.29 |
| 2006-03-30 | -34.71 |
| 2006-03-29 | -35.70 |
| 2006-03-28 | -34.22 |
| 2006-03-27 | -32.73 |
| 2006-03-24 | -29.76 |
| 2006-03-23 | -30.26 |
| 2006-03-22 | -24.32 |
| 2006-03-21 | -23.83 |
| 2006-03-20 | -24.82 |
| 2006-03-17 | -28.77 |
| 2006-03-16 | -25.81 |
| 2006-03-15 | -25.31 |
| 2006-03-14 | -23.83 |
| 2006-03-13 | -23.33 |
| 2006-03-10 | -23.33 |
| 2006-03-09 | -25.81 |
| 2006-03-08 | -25.81 |
| 2006-03-07 | -20.86 |
| 2006-03-06 | -21.36 |
| 2006-03-03 | -21.36 |
| 2006-03-02 | -25.81 |
| 2006-03-01 | -25.81 |
| 2006-02-28 | -25.81 |
| 2006-02-27 | -24.32 |
| 2006-02-24 | -24.32 |
| 2006-02-23 | -24.32 |
| 2006-02-22 | -24.32 |
| 2006-02-21 | -24.32 |
| 2006-02-20 | -20.37 |
| 2006-02-17 | -20.37 |
| 2006-02-16 | -19.38 |
| 2006-02-15 | -19.38 |
| 2006-02-14 | -21.85 |
| 2006-02-13 | -17.40 |
| 2006-02-10 | -16.90 |
| 2006-02-09 | -17.40 |
| 2006-02-08 | -17.40 |
| 2006-02-07 | -16.90 |
| 2006-02-06 | -16.41 |
| 2006-02-03 | -16.41 |
| 2006-02-02 | -15.91 |
| 2006-02-01 | -14.43 |
| 2006-01-27 | -14.43 |
| 2006-01-26 | -20.86 |
| 2006-01-25 | -20.86 |
| 2006-01-24 | -20.86 |
| 2006-01-23 | -20.86 |
| 2006-01-20 | -15.91 |
| 2006-01-19 | -15.91 |
| 2006-01-18 | -20.86 |
| 2006-01-17 | -20.86 |
| 2006-01-16 | -23.33 |
| 2006-01-13 | -23.33 |
| 2006-01-12 | -23.33 |
| 2006-01-11 | -21.85 |
| 2006-01-10 | -25.81 |
| 2006-01-09 | -21.36 |
| 2006-01-06 | -20.86 |
| 2006-01-05 | -20.86 |
| 2006-01-04 | -26.80 |
| 2006-01-03 | -26.80 |
| 2005-12-30 | -26.80 |
| 2005-12-29 | -27.29 |
| 2005-12-28 | -28.28 |
| 2005-12-23 | -28.28 |
| 2005-12-22 | -25.81 |
| 2005-12-21 | -25.81 |
| 2005-12-20 | -27.29 |
| 2005-12-19 | -27.29 |
| 2005-12-16 | -20.86 |
| 2005-12-15 | -20.86 |
| 2005-12-14 | -27.29 |
| 2005-12-13 | -27.29 |
| 2005-12-12 | -26.80 |
| 2005-12-09 | -28.28 |
| 2005-12-08 | -28.28 |
| 2005-12-07 | -28.28 |
| 2005-12-06 | -28.28 |
| 2005-12-05 | -28.28 |
| 2005-12-02 | -28.28 |
| 2005-12-01 | -30.26 |
| 2005-11-30 | -30.26 |
| 2005-11-29 | -30.26 |
| 2005-11-28 | -30.26 |
| 2005-11-25 | -30.26 |
| 2005-11-24 | -30.75 |
| 2005-11-23 | -30.75 |
| 2005-11-22 | -28.28 |
| 2005-11-21 | -28.28 |
| 2005-11-18 | -28.28 |
| 2005-11-17 | -28.28 |
| 2005-11-16 | -28.28 |
| 2005-11-15 | -28.28 |
| 2005-11-14 | -28.28 |
| 2005-11-11 | -28.28 |
| 2005-11-10 | -28.28 |
| 2005-11-09 | -28.28 |
| 2005-11-08 | -28.28 |
| 2005-11-07 | -27.79 |
| 2005-11-04 | -27.79 |
| 2005-11-03 | -27.79 |
| 2005-11-02 | -25.31 |
| 2005-11-01 | -23.33 |
| 2005-10-31 | -23.33 |
| 2005-10-28 | -23.33 |
| 2005-10-27 | -20.86 |
| 2005-10-26 | -20.86 |
| 2005-10-25 | -23.33 |
| 2005-10-24 | -23.33 |
| 2005-10-21 | -23.33 |
| 2005-10-20 | -23.33 |
| 2005-10-19 | -23.33 |
| 2005-10-18 | -23.33 |
| 2005-10-17 | -23.33 |
| 2005-10-14 | -20.86 |
| 2005-10-13 | -23.33 |
| 2005-10-12 | -23.33 |
| 2005-10-10 | -23.33 |
| 2005-10-07 | -23.33 |
| 2005-10-06 | -23.33 |
| 2005-10-05 | -23.33 |
| 2005-10-04 | -23.33 |
| 2005-10-03 | -29.27 |
| 2005-09-30 | -29.76 |
| 2005-09-29 | -29.76 |
| 2005-09-28 | -26.80 |
| 2005-09-27 | -26.80 |
| 2005-09-26 | -29.76 |
| 2005-09-23 | -29.76 |
| 2005-09-22 | -30.75 |
| 2005-09-21 | -29.27 |
| 2005-09-20 | -27.79 |
| 2005-09-16 | -27.79 |
| 2005-09-15 | -27.79 |
| 2005-09-14 | -28.28 |
| 2005-09-13 | -28.28 |
| 2005-09-12 | -20.73 |
| 2005-09-09 | -20.73 |
| 2005-09-08 | -24.51 |
| 2005-09-07 | -24.51 |
| 2005-09-06 | -26.39 |
| 2005-09-05 | -26.86 |
| 2005-09-02 | -26.86 |
| 2005-09-01 | -28.28 |
| 2005-08-31 | -24.98 |
| 2005-08-30 | -24.98 |
| 2005-08-29 | -22.62 |
| 2005-08-26 | -22.62 |
| 2005-08-25 | -27.81 |
| 2005-08-24 | -27.81 |
| 2005-08-23 | -27.81 |
| 2005-08-22 | -27.81 |
| 2005-08-19 | -27.81 |
| 2005-08-18 | -27.81 |
| 2005-08-17 | -27.81 |
| 2005-08-16 | -22.15 |
| 2005-08-15 | -27.34 |
| 2005-08-12 | -19.79 |
| 2005-08-11 | -19.79 |
| 2005-08-10 | -28.28 |
| 2005-08-09 | -28.28 |
| 2005-08-08 | -28.28 |
| 2005-08-05 | -28.28 |
| 2005-08-04 | -25.45 |
| 2005-08-03 | -25.45 |
| 2005-08-02 | -29.22 |
| 2005-08-01 | -21.67 |
| 2005-07-29 | -21.67 |
| 2005-07-28 | -20.73 |
| 2005-07-27 | -20.73 |
| 2005-07-26 | -28.28 |
| 2005-07-25 | -22.15 |
| 2005-07-22 | -20.73 |
| 2005-07-21 | -23.09 |
| 2005-07-20 | -23.09 |
| 2005-07-19 | -23.09 |
| 2005-07-18 | -23.09 |
| 2005-07-15 | -23.09 |
| 2005-07-14 | -23.09 |
| 2005-07-13 | -26.39 |
| 2005-07-12 | -26.86 |
| 2005-07-11 | -25.92 |
| 2005-07-08 | -25.92 |
| 2005-07-07 | -24.98 |
| 2005-07-06 | -24.51 |
| 2005-07-05 | -25.45 |
| 2005-07-04 | -25.45 |
| 2005-06-30 | -25.45 |
| 2005-06-29 | -25.45 |
| 2005-06-28 | -25.45 |
| 2005-06-27 | -25.45 |
| 2005-06-24 | -25.45 |
| 2005-06-23 | -25.92 |
| 2005-06-22 | -25.92 |
| 2005-06-21 | -25.92 |
| 2005-06-20 | -22.15 |
| 2005-06-17 | -22.15 |
| 2005-06-16 | -20.73 |
| 2005-06-15 | -20.73 |
| 2005-06-14 | -24.51 |
| 2005-06-13 | -22.15 |
| 2005-06-10 | -19.79 |
| 2005-06-09 | -19.79 |
| 2005-06-08 | -19.79 |
| 2005-06-07 | -19.79 |
| 2005-06-06 | -20.73 |
| 2005-06-03 | -22.15 |
| 2005-06-02 | -22.15 |
| 2005-06-01 | -17.43 |
| 2005-05-31 | -17.43 |
| 2005-05-30 | -17.43 |
| 2005-05-27 | -17.43 |
| 2005-05-26 | -17.43 |
| 2005-05-25 | -23.56 |
| 2005-05-24 | -19.79 |
| 2005-05-23 | -19.79 |
| 2005-05-20 | -19.79 |
| 2005-05-19 | -19.79 |
| 2005-05-18 | -19.79 |
| 2005-05-17 | -19.79 |
| 2005-05-13 | -12.71 |
| 2005-05-12 | -12.71 |
| 2005-05-11 | -12.71 |
| 2005-05-10 | -12.71 |
| 2005-05-09 | -12.71 |
| 2005-05-06 | -12.71 |
| 2005-05-05 | -14.12 |
| 2005-05-04 | -17.43 |
| 2005-05-03 | -17.43 |
| 2005-04-29 | -19.32 |
| 2005-04-28 | -19.32 |
| 2005-04-27 | -19.79 |
| 2005-04-26 | -21.20 |
| 2005-04-25 | -22.62 |
| 2005-04-22 | -22.62 |
| 2005-04-21 | -22.62 |
| 2005-04-20 | -22.62 |
| 2005-04-19 | -22.62 |
| 2005-04-18 | -22.62 |
| 2005-04-15 | -18.84 |
| 2005-04-14 | -18.84 |
| 2005-04-13 | -18.84 |
| 2005-04-12 | -15.07 |
| 2005-04-11 | -18.37 |
| 2005-04-08 | -18.37 |
| 2005-04-07 | -22.15 |
| 2005-04-06 | -22.15 |
| 2005-04-04 | -22.15 |
| 2005-04-01 | -22.15 |
| 2005-03-31 | -22.15 |
| 2005-03-30 | -22.15 |
| 2005-03-29 | -22.15 |
| 2005-03-24 | -22.15 |
| 2005-03-23 | -10.82 |
| 2005-03-22 | -10.82 |
| 2005-03-21 | -10.35 |
| 2005-03-18 | -10.35 |
| 2005-03-17 | -7.05 |
| 2005-03-16 | -7.05 |
| 2005-03-15 | -7.05 |
| 2005-03-14 | -7.05 |
| 2005-03-11 | -18.37 |
| 2005-03-10 | -18.37 |
| 2005-03-09 | -18.37 |
| 2005-03-08 | -18.37 |
| 2005-03-07 | -18.37 |
| 2005-03-04 | -18.37 |
| 2005-03-03 | -18.37 |
| 2005-03-02 | -18.37 |
| 2005-03-01 | -18.37 |
| 2005-02-28 | -18.37 |
| 2005-02-25 | -18.37 |
| 2005-02-24 | -15.07 |
| 2005-02-23 | -15.07 |
| 2005-02-22 | -15.07 |
| 2005-02-21 | -15.07 |
| 2005-02-18 | -14.60 |
| 2005-02-17 | -12.24 |
| 2005-02-16 | -11.29 |
| 2005-02-15 | -16.96 |
| 2005-02-14 | -19.79 |
| 2005-02-08 | -26.86 |
| 2005-02-07 | -23.09 |
| 2005-02-04 | -30.64 |
| 2005-02-03 | -30.64 |
| 2005-02-02 | -26.86 |
| 2005-02-01 | -24.03 |
| 2005-01-31 | -23.56 |
| 2005-01-28 | -24.51 |
| 2005-01-27 | -24.51 |
| 2005-01-26 | -25.92 |
| 2005-01-25 | -25.92 |
| 2005-01-24 | -25.92 |
| 2005-01-21 | -25.92 |
| 2005-01-20 | -25.92 |
| 2005-01-19 | -25.92 |
| 2005-01-18 | -25.92 |
| 2005-01-17 | -25.92 |
| 2005-01-14 | -25.92 |
| 2005-01-13 | -22.62 |
| 2005-01-12 | -18.84 |
| 2005-01-11 | -25.45 |
| 2005-01-10 | -22.15 |
| 2005-01-07 | -19.79 |
| 2005-01-06 | -19.79 |
| 2005-01-05 | -19.79 |
| 2005-01-04 | -19.79 |
| 2005-01-03 | -15.07 |
| 2004-12-31 | -15.07 |
| 2004-12-30 | -17.90 |
| 2004-12-29 | -17.90 |
| 2004-12-28 | -11.29 |
| 2004-12-24 | -11.29 |
| 2004-12-23 | -11.29 |
| 2004-12-22 | -16.96 |
| 2004-12-21 | -18.84 |
| 2004-12-20 | -21.20 |
| 2004-12-17 | -21.20 |
| 2004-12-16 | -21.20 |
| 2004-12-15 | -22.15 |
| 2004-12-14 | -22.15 |
| 2004-12-13 | -22.15 |
| 2004-12-10 | -22.15 |
| 2004-12-09 | -22.15 |
| 2004-12-08 | -22.15 |
| 2004-12-07 | -21.20 |
| 2004-12-06 | -21.20 |
| 2004-12-03 | -21.20 |
| 2004-12-02 | -21.20 |
| 2004-12-01 | -21.20 |
| 2004-11-30 | -21.20 |
| 2004-11-29 | -21.20 |
| 2004-11-26 | -21.20 |
| 2004-11-25 | -17.90 |
| 2004-11-24 | -19.79 |
| 2004-11-23 | -19.79 |
| 2004-11-22 | -19.79 |
| 2004-11-19 | -19.79 |
| 2004-11-18 | -19.79 |
| 2004-11-17 | -19.79 |
| 2004-11-16 | -19.79 |
| 2004-11-15 | -20.73 |
| 2004-11-12 | -18.37 |
| 2004-11-11 | -18.84 |
| 2004-11-10 | -18.84 |
| 2004-11-09 | -18.84 |
| 2004-11-08 | -18.84 |
| 2004-11-05 | -16.01 |
| 2004-11-04 | -19.79 |
| 2004-11-03 | -15.07 |
| 2004-11-02 | -15.07 |
| 2004-11-01 | -10.35 |
| 2004-10-29 | -10.35 |
| 2004-10-28 | -10.35 |
| 2004-10-27 | -10.35 |
| 2004-10-26 | -10.35 |
| 2004-10-25 | -11.77 |
| 2004-10-21 | -11.29 |
| 2004-10-20 | -13.18 |
| 2004-10-19 | -15.54 |
| 2004-10-18 | -15.54 |
| 2004-10-15 | -14.12 |
| 2004-10-14 | -19.79 |
| 2004-10-13 | -20.26 |
| 2004-10-12 | -20.26 |
| 2004-10-11 | -24.51 |
| 2004-10-08 | -24.51 |
| 2004-10-07 | -26.39 |
| 2004-10-06 | -24.51 |
| 2004-10-05 | -24.51 |
| 2004-10-04 | -24.51 |
| 2004-09-30 | -24.51 |
| 2004-09-28 | -24.51 |
| 2004-09-27 | -24.51 |
| 2004-09-24 | -24.51 |
| 2004-09-23 | -24.51 |
| 2004-09-22 | -24.51 |
| 2004-09-21 | -24.51 |
| 2004-09-20 | -24.51 |
| 2004-09-17 | -29.22 |
| 2004-09-16 | -29.22 |
| 2004-09-15 | -29.22 |
| 2004-09-14 | -29.22 |
| 2004-09-13 | -29.22 |
| 2004-09-10 | -29.22 |
| 2004-09-09 | -29.22 |
| 2004-09-08 | -29.22 |
| 2004-09-07 | -29.22 |
| 2004-09-06 | -29.22 |
| 2004-09-03 | -31.96 |
| 2004-09-02 | -31.96 |
| 2004-09-01 | -31.96 |
| 2004-08-31 | -31.51 |
| 2004-08-30 | -31.51 |
| 2004-08-27 | -31.51 |
| 2004-08-26 | -31.51 |
| 2004-08-25 | -31.51 |
| 2004-08-24 | -31.51 |
| 2004-08-23 | -31.51 |
| 2004-08-20 | -31.51 |
| 2004-08-19 | -31.51 |
| 2004-08-18 | -31.51 |
| 2004-08-17 | -31.51 |
| 2004-08-16 | -31.51 |
| 2004-08-13 | -31.51 |
| 2004-08-12 | -31.51 |
| 2004-08-11 | -31.51 |
| 2004-08-10 | -31.51 |
| 2004-08-09 | -31.51 |
| 2004-08-06 | -31.51 |
| 2004-08-05 | -31.51 |
| 2004-08-04 | -31.51 |
| 2004-08-03 | -31.51 |
| 2004-08-02 | -31.51 |
| 2004-07-30 | -31.51 |
| 2004-07-29 | -31.51 |
| 2004-07-28 | -31.51 |
| 2004-07-27 | -31.51 |
| 2004-07-26 | -31.51 |
| 2004-07-23 | -31.51 |
| 2004-07-22 | -31.51 |
| 2004-07-21 | -31.51 |
| 2004-07-20 | -31.51 |
| 2004-07-19 | -31.51 |
| 2004-07-16 | -31.51 |
| 2004-07-15 | -31.51 |
| 2004-07-14 | -31.51 |
| 2004-07-13 | -31.51 |
| 2004-07-12 | -31.51 |
| 2004-07-09 | -35.62 |
| 2004-07-08 | -36.07 |
| 2004-07-07 | -29.22 |
| 2004-07-06 | -29.22 |
| 2004-07-05 | -27.85 |
| 2004-07-02 | -27.85 |
| 2004-06-30 | -27.85 |
| 2004-06-29 | -27.85 |
| 2004-06-28 | -27.40 |
| 2004-06-25 | -26.94 |
| 2004-06-24 | -26.94 |
| 2004-06-23 | -31.51 |
| 2004-06-21 | -31.51 |
| 2004-06-18 | -31.51 |
| 2004-06-17 | -33.33 |
| 2004-06-16 | -30.14 |
| 2004-06-15 | -31.51 |
| 2004-06-14 | -31.51 |
| 2004-06-11 | -31.51 |
| 2004-06-10 | -31.51 |
| 2004-06-09 | -31.51 |
| 2004-06-08 | -31.51 |
| 2004-06-07 | -31.51 |
| 2004-06-04 | -36.07 |
| 2004-06-03 | -31.51 |
| 2004-06-02 | -31.51 |
| 2004-06-01 | -31.51 |
| 2004-05-31 | -31.51 |
| 2004-05-28 | -31.51 |
| 2004-05-27 | -33.79 |
| 2004-05-25 | -33.79 |
| 2004-05-24 | -33.79 |
| 2004-05-21 | -37.90 |
| 2004-05-20 | -40.64 |
| 2004-05-19 | -31.51 |
| 2004-05-18 | -31.51 |
| 2004-05-17 | -26.94 |
| 2004-05-14 | -26.94 |
| 2004-05-13 | -26.94 |
| 2004-05-12 | -26.94 |
| 2004-05-11 | -26.94 |
| 2004-05-10 | -26.94 |
| 2004-05-07 | -26.94 |
| 2004-05-06 | -26.94 |
| 2004-05-05 | -26.94 |
| 2004-05-04 | -26.94 |
| 2004-05-03 | -26.94 |
| 2004-04-30 | -33.79 |
| 2004-04-29 | -33.79 |
| 2004-04-28 | -33.79 |
| 2004-04-27 | -31.51 |
| 2004-04-26 | -31.51 |
| 2004-04-23 | -14.61 |
| 2004-04-22 | -14.61 |
| 2004-04-21 | -14.61 |
| 2004-04-20 | -14.61 |
| 2004-04-19 | -14.61 |
| 2004-04-16 | -14.61 |
| 2004-04-15 | -14.61 |
| 2004-04-14 | -14.61 |
| 2004-04-13 | -14.61 |
| 2004-04-08 | -14.61 |
| 2004-04-07 | -14.61 |
| 2004-04-06 | -12.79 |
| 2004-04-02 | -12.79 |
| 2004-04-01 | -13.24 |
| 2004-03-31 | -13.24 |
| 2004-03-30 | -8.68 |
| 2004-03-29 | -7.31 |
| 2004-03-26 | -4.11 |
| 2004-03-25 | -4.11 |
| 2004-03-24 | -4.11 |
| 2004-03-23 | -4.11 |
| 2004-03-22 | -4.11 |
| 2004-03-19 | -4.11 |
| 2004-03-18 | -4.11 |
| 2004-03-17 | -4.11 |
| 2004-03-16 | -4.11 |
| 2004-03-15 | -6.39 |
| 2004-03-12 | -6.39 |
| 2004-03-11 | -6.39 |
| 2004-03-10 | -4.11 |
| 2004-03-09 | -6.39 |
| 2004-03-08 | 0.46 |
| 2004-03-05 | 5.02 |
| 2004-03-04 | 5.02 |
| 2004-03-03 | 5.02 |
| 2004-03-02 | 5.02 |
| 2004-03-01 | 5.02 |
| 2004-02-27 | 5.02 |
| 2004-02-26 | -3.20 |
| 2004-02-25 | -0.46 |
| 2004-02-24 | 2.74 |
| 2004-02-23 | 2.74 |
| 2004-02-20 | 7.31 |
| 2004-02-19 | 1.37 |
| 2004-02-18 | 10.50 |
| 2004-02-17 | 16.44 |
| 2004-02-16 | 23.29 |
| 2004-02-13 | 13.24 |
| 2004-02-12 | -10.05 |
| 2004-02-11 | -6.39 |
| 2004-02-10 | -11.87 |
| 2004-02-09 | -16.89 |
| 2004-02-06 | -23.29 |
| 2004-02-05 | -22.37 |
| 2004-02-04 | -21.00 |
| 2004-02-03 | -24.66 |
| 2004-02-02 | -24.66 |
| 2004-01-30 | -22.37 |
| 2004-01-29 | -24.66 |
| 2004-01-28 | -23.29 |
| 2004-01-27 | -22.37 |
| 2004-01-26 | -25.57 |
| 2004-01-21 | -29.22 |
| 2004-01-20 | -31.05 |
| 2004-01-19 | -31.96 |
| 2004-01-16 | -31.96 |
| 2004-01-15 | -31.96 |
| 2004-01-14 | -28.31 |
| 2004-01-13 | -28.31 |
| 2004-01-12 | -28.31 |
| 2004-01-09 | -28.31 |
| 2004-01-08 | -28.31 |
| 2004-01-07 | -29.22 |
| 2004-01-06 | -27.85 |
| 2004-01-05 | -27.85 |
| 2004-01-02 | -27.85 |
| 2003-12-31 | -27.85 |
| 2003-12-30 | -27.85 |
| 2003-12-29 | -27.85 |
| 2003-12-24 | -25.11 |
| 2003-12-23 | -25.11 |
| 2003-12-22 | -24.20 |
| 2003-12-19 | -21.00 |
| 2003-12-18 | -27.85 |
| 2003-12-17 | -38.36 |
| 2003-12-16 | -38.36 |
| 2003-12-15 | -38.36 |
| 2003-12-12 | -36.53 |
| 2003-12-11 | -34.25 |
| 2003-12-10 | -35.16 |
| 2003-12-09 | -32.42 |
| 2003-12-08 | -34.25 |
| 2003-12-05 | -26.94 |
| 2003-12-04 | -26.48 |
| 2003-12-03 | -29.22 |
| 2003-12-02 | -26.94 |
| 2003-12-01 | -24.20 |
| 2003-11-28 | -20.09 |
| 2003-11-27 | -20.09 |
| 2003-11-26 | -20.09 |
| 2003-11-25 | -18.72 |
| 2003-11-24 | -18.72 |
| 2003-11-21 | -18.72 |
| 2003-11-20 | -18.72 |
| 2003-11-19 | -18.72 |
| 2003-11-18 | -18.72 |
| 2003-11-17 | -22.37 |
| 2003-11-14 | -22.37 |
| 2003-11-13 | -22.37 |
| 2003-11-12 | -22.37 |
| 2003-11-11 | -22.37 |
| 2003-11-10 | -23.29 |
| 2003-11-07 | -23.29 |
| 2003-11-06 | -23.29 |
| 2003-11-05 | -36.07 |
| 2003-11-04 | -36.07 |
| 2003-11-03 | -31.51 |
| 2003-10-31 | -31.51 |
| 2003-10-30 | -31.51 |
| 2003-10-29 | -31.51 |
| 2003-10-28 | -31.51 |
| 2003-10-27 | -31.51 |
| 2003-10-24 | -31.51 |
| 2003-10-23 | -28.31 |
| 2003-10-22 | -25.57 |
| 2003-10-21 | -22.37 |
| 2003-10-20 | -22.83 |
| 2003-10-17 | -22.83 |
| 2003-10-16 | -22.37 |
| 2003-10-15 | -22.37 |
| 2003-10-14 | -22.37 |
| 2003-10-13 | -22.37 |
| 2003-10-10 | -22.37 |
| 2003-10-09 | -22.37 |
| 2003-10-08 | -18.72 |
| 2003-10-07 | -22.37 |
| 2003-10-06 | -20.09 |
| 2003-10-03 | -20.09 |
| 2003-10-02 | -20.09 |
| 2003-09-30 | -27.85 |
| 2003-09-29 | -27.85 |
| 2003-09-26 | -27.85 |
| 2003-09-25 | -27.85 |
| 2003-09-24 | -24.66 |
| 2003-09-23 | -22.37 |
| 2003-09-22 | -27.85 |
| 2003-09-19 | -27.85 |
| 2003-09-18 | -26.94 |
| 2003-09-17 | -31.51 |
| 2003-09-16 | -31.51 |
| 2003-09-15 | -34.25 |
| 2003-09-11 | -38.36 |
| 2003-09-10 | -38.36 |
| 2003-09-09 | -38.36 |
| 2003-09-08 | -36.07 |
| 2003-09-05 | -40.18 |
| 2003-09-04 | -39.27 |
| 2003-09-03 | -42.92 |
| 2003-09-02 | -45.21 |
| 2003-09-01 | -45.21 |
| 2003-08-29 | -45.21 |
| 2003-08-28 | -49.32 |
| 2003-08-27 | -44.29 |
| 2003-08-26 | -52.05 |
| 2003-08-25 | -52.05 |
| 2003-08-22 | -49.77 |
| 2003-08-21 | -49.77 |
| 2003-08-20 | -47.03 |
| 2003-08-19 | -46.12 |
| 2003-08-18 | -46.12 |
| 2003-08-15 | -48.86 |
| 2003-08-14 | -49.77 |
| 2003-08-13 | -54.34 |
| 2003-08-12 | -51.14 |
| 2003-08-11 | -51.14 |
| 2003-08-08 | -51.14 |
| 2003-08-07 | -50.68 |
| 2003-08-06 | -50.68 |
| 2003-08-05 | -50.68 |
| 2003-08-04 | -45.21 |
| 2003-08-01 | -45.21 |
| 2003-07-31 | -45.21 |
| 2003-07-30 | -45.21 |
| 2003-07-29 | -45.21 |
| 2003-07-28 | -53.88 |
| 2003-07-25 | -51.60 |
| 2003-07-24 | -50.23 |
| 2003-07-23 | -50.23 |
| 2003-07-22 | -50.23 |
| 2003-07-21 | -45.66 |
| 2003-07-18 | -45.66 |
| 2003-07-17 | -45.66 |
| 2003-07-16 | -49.32 |
| 2003-07-15 | -46.58 |
| 2003-07-14 | -45.21 |
| 2003-07-11 | -45.21 |
| 2003-07-10 | -47.03 |
| 2003-07-09 | -52.05 |
| 2003-07-08 | -52.05 |
| 2003-07-07 | -53.42 |
| 2003-07-04 | -47.49 |
| 2003-07-03 | -47.49 |
| 2003-07-02 | -47.49 |
| 2003-06-30 | -47.49 |
| 2003-06-27 | -47.49 |
| 2003-06-26 | -47.49 |
| 2003-06-25 | -47.49 |
| 2003-06-24 | -51.14 |
| 2003-06-23 | -51.14 |
| 2003-06-20 | -42.47 |
| 2003-06-19 | -42.47 |
| 2003-06-18 | -42.47 |
| 2003-06-17 | -47.49 |
| 2003-06-16 | -42.92 |
| 2003-06-13 | -41.55 |
| 2003-06-12 | -42.92 |
| 2003-06-11 | -43.38 |
| 2003-06-10 | -48.40 |
| 2003-06-09 | -48.40 |
| 2003-06-06 | -48.40 |
| 2003-06-05 | -48.40 |
| 2003-06-03 | -48.40 |
| 2003-06-02 | -47.49 |
| 2003-05-30 | -47.49 |
| 2003-05-29 | -54.34 |
| 2003-05-28 | -54.34 |
| 2003-05-27 | -49.77 |
| 2003-05-26 | -49.77 |
| 2003-05-23 | -48.40 |
| 2003-05-22 | -47.49 |
| 2003-05-21 | -41.55 |
| 2003-05-20 | -41.55 |
| 2003-05-19 | -40.64 |
| 2003-05-16 | -42.92 |
| 2003-05-15 | -49.77 |
| 2003-05-14 | -49.77 |
| 2003-05-13 | -50.68 |
| 2003-05-12 | -48.86 |
| 2003-05-09 | -49.77 |
| 2003-05-07 | -41.10 |
| 2003-05-06 | -41.10 |
| 2003-05-05 | -41.10 |
| 2003-05-02 | -41.55 |
| 2003-04-30 | -45.21 |
| 2003-04-29 | -47.49 |
| 2003-04-28 | -47.49 |
| 2003-04-25 | -49.77 |
| 2003-04-24 | -49.77 |
| 2003-04-23 | -49.77 |
| 2003-04-22 | -54.34 |
| 2003-04-17 | -54.34 |
| 2003-04-16 | -54.34 |
| 2003-04-15 | -54.34 |
| 2003-04-14 | -63.47 |
| 2003-04-11 | -54.34 |
| 2003-04-10 | -54.34 |
| 2003-04-09 | -54.34 |
| 2003-04-08 | -49.77 |
| 2003-04-07 | -49.77 |
| 2003-04-04 | -49.77 |
| 2003-04-03 | -49.77 |
| 2003-04-02 | -49.77 |
| 2003-04-01 | -49.77 |
| 2003-03-31 | -49.77 |
| 2003-03-28 | -49.77 |
| 2003-03-27 | -49.77 |
| 2003-03-26 | -49.77 |
| 2003-03-25 | -49.77 |
| 2003-03-24 | -49.77 |
| 2003-03-21 | -49.32 |
| 2003-03-20 | -45.66 |
| 2003-03-19 | -45.66 |
| 2003-03-18 | -45.66 |
| 2003-03-17 | -45.66 |
| 2003-03-14 | -45.66 |
| 2003-03-13 | -45.66 |
| 2003-03-12 | -45.66 |
| 2003-03-11 | -45.66 |
| 2003-03-10 | -45.66 |
| 2003-03-07 | -45.66 |
| 2003-03-06 | -45.66 |
| 2003-03-05 | -45.21 |
| 2003-03-04 | -45.21 |
| 2003-03-03 | -45.21 |
| 2003-02-28 | -42.92 |
| 2003-02-27 | -42.92 |
| 2003-02-26 | -45.66 |
| 2003-02-25 | -45.66 |
| 2003-02-24 | -48.86 |
| 2003-02-21 | -48.86 |
| 2003-02-20 | -46.12 |
| 2003-02-19 | -44.75 |
| 2003-02-18 | -45.21 |
| 2003-02-17 | -45.21 |
| 2003-02-14 | -45.21 |
| 2003-02-13 | -45.21 |
| 2003-02-12 | -45.21 |
| 2003-02-11 | -45.21 |
| 2003-02-10 | -45.21 |
| 2003-02-07 | -44.29 |
| 2003-02-06 | -44.29 |
| 2003-02-05 | -43.38 |
| 2003-02-04 | -43.38 |
| 2003-01-30 | -43.38 |
| 2003-01-29 | -43.38 |
| 2003-01-28 | -43.38 |
| 2003-01-27 | -45.21 |
| 2003-01-24 | -45.21 |
| 2003-01-23 | -51.60 |
| 2003-01-22 | -46.58 |
| 2003-01-21 | -45.66 |
| 2003-01-20 | -45.66 |
| 2003-01-17 | -43.38 |
| 2003-01-16 | -44.75 |
| 2003-01-15 | -46.12 |
| 2003-01-14 | -48.86 |
| 2003-01-13 | -43.38 |
| 2003-01-10 | -39.27 |
| 2003-01-09 | -43.38 |
| 2003-01-08 | -42.92 |
| 2003-01-07 | -38.36 |
| 2003-01-06 | -36.53 |
| 2003-01-03 | -36.53 |
| 2003-01-02 | -37.44 |
| 2002-12-31 | -33.79 |
| 2002-12-30 | -31.05 |
| 2002-12-27 | -38.36 |
| 2002-12-24 | -38.36 |
| 2002-12-23 | -38.36 |
| 2002-12-20 | -36.07 |
| 2002-12-19 | -34.70 |
| 2002-12-18 | -34.25 |
| 2002-12-17 | -34.25 |
| 2002-12-16 | -34.25 |
| 2002-12-13 | -36.07 |
| 2002-12-12 | -34.25 |
| 2002-12-11 | -33.79 |
| 2002-12-10 | -33.79 |
| 2002-12-09 | -35.62 |
| 2002-12-06 | -39.27 |
| 2002-12-05 | -38.81 |
| 2002-12-04 | -38.81 |
| 2002-12-03 | -37.44 |
| 2002-12-02 | -36.99 |
| 2002-11-29 | -36.99 |
| 2002-11-28 | -35.62 |
| 2002-11-27 | -37.90 |
| 2002-11-26 | -41.10 |
| 2002-11-25 | -34.25 |
| 2002-11-22 | -36.07 |
| 2002-11-21 | -33.33 |
| 2002-11-20 | -33.33 |
| 2002-11-19 | -32.88 |
| 2002-11-18 | -32.88 |
| 2002-11-15 | -32.88 |
| 2002-11-14 | -32.88 |
| 2002-11-13 | -32.88 |
| 2002-11-12 | -32.88 |
| 2002-11-11 | -32.88 |
| 2002-11-08 | -32.42 |
| 2002-11-07 | -32.42 |
| 2002-11-06 | -32.42 |
| 2002-11-05 | -32.42 |
| 2002-11-04 | -32.42 |
| 2002-11-01 | -31.51 |
| 2002-10-31 | -28.31 |
| 2002-10-30 | -27.85 |
| 2002-10-29 | -27.85 |
| 2002-10-28 | -27.40 |
| 2002-10-25 | -27.40 |
| 2002-10-24 | -25.11 |
| 2002-10-23 | -25.11 |
| 2002-10-22 | -27.85 |
| 2002-10-21 | -27.85 |
| 2002-10-18 | -35.16 |
| 2002-10-17 | -43.38 |
| 2002-10-16 | -43.38 |
| 2002-10-15 | -31.51 |
| 2002-10-11 | -17.81 |
| 2002-10-10 | -15.98 |
| 2002-10-09 | -15.98 |
| 2002-10-08 | -12.33 |
| 2002-10-07 | -12.33 |
| 2002-10-04 | -12.33 |
| 2002-10-03 | -8.68 |
| 2002-10-02 | -8.68 |
| 2002-09-30 | -8.68 |
| 2002-09-27 | -9.13 |
| 2002-09-26 | -9.13 |
| 2002-09-25 | -9.13 |
| 2002-09-24 | -9.13 |
| 2002-09-23 | -9.13 |
| 2002-09-20 | -8.68 |
| 2002-09-19 | -9.59 |
| 2002-09-18 | -9.59 |
| 2002-09-17 | -9.59 |
| 2002-09-16 | -9.59 |
| 2002-09-13 | -9.13 |
| 2002-09-12 | -9.13 |
| 2002-09-11 | -8.68 |
| 2002-09-10 | -14.16 |
| 2002-09-09 | -17.81 |
| 2002-09-06 | -18.26 |
| 2002-09-05 | -17.81 |
| 2002-09-04 | -15.53 |
| 2002-09-03 | -13.24 |
| 2002-09-02 | -13.24 |
| 2002-08-30 | -22.37 |
| 2002-08-29 | -19.63 |
| 2002-08-28 | -18.72 |
| 2002-08-27 | -18.26 |
| 2002-08-26 | -18.26 |
| 2002-08-23 | -18.26 |
| 2002-08-22 | -18.26 |
| 2002-08-21 | -18.26 |
| 2002-08-20 | -18.26 |
| 2002-08-19 | -34.25 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy