Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2026-01-13 | -72.44 |
| 2026-01-12 | -72.44 |
| 2026-01-09 | -71.17 |
| 2026-01-08 | -71.17 |
| 2026-01-07 | -71.17 |
| 2026-01-06 | -71.49 |
| 2026-01-05 | -71.17 |
| 2026-01-02 | -69.91 |
| 2025-12-31 | -69.91 |
| 2025-12-30 | -69.91 |
| 2025-12-29 | -71.49 |
| 2025-12-24 | -71.49 |
| 2025-12-23 | -71.49 |
| 2025-12-22 | -69.91 |
| 2025-12-19 | -70.54 |
| 2025-12-18 | -71.49 |
| 2025-12-17 | -70.86 |
| 2025-12-16 | -68.32 |
| 2025-12-15 | -68.32 |
| 2025-12-12 | -67.69 |
| 2025-12-11 | -67.69 |
| 2025-12-10 | -67.69 |
| 2025-12-09 | -67.69 |
| 2025-12-08 | -67.69 |
| 2025-12-05 | -67.69 |
| 2025-12-04 | -68.32 |
| 2025-12-03 | -68.32 |
| 2025-12-02 | -68.32 |
| 2025-12-01 | -65.15 |
| 2025-11-28 | -70.54 |
| 2025-11-27 | -70.54 |
| 2025-11-26 | -70.54 |
| 2025-11-25 | -70.54 |
| 2025-11-24 | -68.32 |
| 2025-11-21 | -68.32 |
| 2025-11-20 | -68.32 |
| 2025-11-19 | -68.32 |
| 2025-11-18 | -68.32 |
| 2025-11-17 | -68.32 |
| 2025-11-14 | -68.32 |
| 2025-11-13 | -68.32 |
| 2025-11-12 | -71.49 |
| 2025-11-11 | -71.49 |
| 2025-11-10 | -71.49 |
| 2025-11-07 | -71.49 |
| 2025-11-06 | -71.49 |
| 2025-11-05 | -71.49 |
| 2025-11-04 | -71.49 |
| 2025-11-03 | -71.49 |
| 2025-10-31 | -71.49 |
| 2025-10-30 | -70.22 |
| 2025-10-28 | -69.91 |
| 2025-10-27 | -69.91 |
| 2025-10-24 | -69.91 |
| 2025-10-23 | -69.27 |
| 2025-10-22 | -69.27 |
| 2025-10-21 | -69.27 |
| 2025-10-20 | -69.27 |
| 2025-10-17 | -69.27 |
| 2025-10-16 | -69.27 |
| 2025-10-15 | -68.96 |
| 2025-10-14 | -67.06 |
| 2025-10-13 | -68.32 |
| 2025-10-10 | -68.32 |
| 2025-10-09 | -68.32 |
| 2025-10-08 | -68.64 |
| 2025-10-06 | -68.96 |
| 2025-10-03 | -69.27 |
| 2025-10-02 | -69.27 |
| 2025-09-30 | -69.27 |
| 2025-09-29 | -69.27 |
| 2025-09-26 | -69.27 |
| 2025-09-25 | -66.42 |
| 2025-09-24 | -66.42 |
| 2025-09-23 | -66.42 |
| 2025-09-22 | -66.42 |
| 2025-09-19 | -66.42 |
| 2025-09-18 | -66.42 |
| 2025-09-17 | -66.42 |
| 2025-09-16 | -66.42 |
| 2025-09-15 | -66.42 |
| 2025-09-12 | -66.42 |
| 2025-09-11 | -66.42 |
| 2025-09-10 | -66.42 |
| 2025-09-09 | -66.42 |
| 2025-09-08 | -66.42 |
| 2025-09-05 | -68.96 |
| 2025-09-04 | -69.91 |
| 2025-09-03 | -69.27 |
| 2025-09-02 | -69.27 |
| 2025-09-01 | -69.27 |
| 2025-08-29 | -69.27 |
| 2025-08-28 | -69.27 |
| 2025-08-27 | -69.27 |
| 2025-08-26 | -69.27 |
| 2025-08-25 | -69.91 |
| 2025-08-22 | -69.91 |
| 2025-08-21 | -67.37 |
| 2025-08-20 | -70.86 |
| 2025-08-19 | -69.27 |
| 2025-08-18 | -69.59 |
| 2025-08-15 | -71.17 |
| 2025-08-14 | -71.17 |
| 2025-08-13 | -69.59 |
| 2025-08-12 | -69.59 |
| 2025-08-11 | -69.59 |
| 2025-08-08 | -69.91 |
| 2025-08-07 | -69.91 |
| 2025-08-06 | -69.91 |
| 2025-08-05 | -69.27 |
| 2025-08-04 | -69.27 |
| 2025-08-01 | -68.96 |
| 2025-07-31 | -68.96 |
| 2025-07-30 | -69.91 |
| 2025-07-29 | -68.96 |
| 2025-07-28 | -69.59 |
| 2025-07-25 | -70.54 |
| 2025-07-24 | -68.64 |
| 2025-07-23 | -67.06 |
| 2025-07-22 | -68.32 |
| 2025-07-21 | -68.32 |
| 2025-07-18 | -68.96 |
| 2025-07-17 | -68.96 |
| 2025-07-16 | -67.37 |
| 2025-07-15 | -67.37 |
| 2025-07-14 | -68.32 |
| 2025-07-11 | -63.89 |
| 2025-07-10 | -63.25 |
| 2025-07-09 | -66.11 |
| 2025-07-08 | -66.11 |
| 2025-07-07 | -66.11 |
| 2025-07-04 | -66.11 |
| 2025-07-03 | -66.11 |
| 2025-07-02 | -66.11 |
| 2025-06-30 | -66.11 |
| 2025-06-27 | -65.15 |
| 2025-06-26 | -65.15 |
| 2025-06-25 | -65.15 |
| 2025-06-24 | -65.15 |
| 2025-06-23 | -64.52 |
| 2025-06-20 | -64.52 |
| 2025-06-19 | -64.20 |
| 2025-06-18 | -64.20 |
| 2025-06-17 | -64.20 |
| 2025-06-16 | -64.20 |
| 2025-06-13 | -64.20 |
| 2025-06-12 | -64.20 |
| 2025-06-11 | -64.20 |
| 2025-06-10 | -64.20 |
| 2025-06-09 | -64.20 |
| 2025-06-06 | -64.20 |
| 2025-06-05 | -64.20 |
| 2025-06-04 | -64.20 |
| 2025-06-03 | -64.20 |
| 2025-06-02 | -64.20 |
| 2025-05-30 | -64.20 |
| 2025-05-29 | -68.32 |
| 2025-05-28 | -68.32 |
| 2025-05-27 | -68.32 |
| 2025-05-26 | -68.32 |
| 2025-05-23 | -68.32 |
| 2025-05-22 | -68.32 |
| 2025-05-21 | -65.15 |
| 2025-05-20 | -65.15 |
| 2025-05-19 | -65.15 |
| 2025-05-16 | -65.15 |
| 2025-05-15 | -65.15 |
| 2025-05-14 | -65.15 |
| 2025-05-13 | -64.52 |
| 2025-05-12 | -64.52 |
| 2025-05-09 | -64.52 |
| 2025-05-08 | -64.20 |
| 2025-05-07 | -64.20 |
| 2025-05-06 | -64.20 |
| 2025-05-02 | -65.79 |
| 2025-04-30 | -65.79 |
| 2025-04-29 | -65.79 |
| 2025-04-28 | -65.79 |
| 2025-04-25 | -65.79 |
| 2025-04-24 | -66.74 |
| 2025-04-23 | -66.74 |
| 2025-04-22 | -66.74 |
| 2025-04-17 | -66.74 |
| 2025-04-16 | -66.74 |
| 2025-04-15 | -65.79 |
| 2025-04-14 | -65.79 |
| 2025-04-11 | -66.74 |
| 2025-04-10 | -67.37 |
| 2025-04-09 | -67.37 |
| 2025-04-08 | -64.20 |
| 2025-04-07 | -65.15 |
| 2025-04-03 | -65.15 |
| 2025-04-02 | -65.15 |
| 2025-04-01 | -65.15 |
| 2025-03-31 | -65.15 |
| 2025-03-28 | -65.15 |
| 2025-03-27 | -65.15 |
| 2025-03-26 | -64.52 |
| 2025-03-25 | -63.89 |
| 2025-03-24 | -64.52 |
| 2025-03-21 | -64.84 |
| 2025-03-20 | -63.57 |
| 2025-03-19 | -62.94 |
| 2025-03-18 | -64.20 |
| 2025-03-17 | -64.20 |
| 2025-03-14 | -64.20 |
| 2025-03-13 | -64.20 |
| 2025-03-12 | -61.99 |
| 2025-03-11 | -61.99 |
| 2025-03-10 | -61.99 |
| 2025-03-07 | -61.99 |
| 2025-03-06 | -61.04 |
| 2025-03-05 | -61.04 |
| 2025-03-04 | -65.15 |
| 2025-03-03 | -65.15 |
| 2025-02-28 | -63.57 |
| 2025-02-27 | -63.57 |
| 2025-02-26 | -63.57 |
| 2025-02-25 | -65.15 |
| 2025-02-24 | -65.15 |
| 2025-02-21 | -66.74 |
| 2025-02-20 | -66.74 |
| 2025-02-19 | -66.74 |
| 2025-02-18 | -66.74 |
| 2025-02-17 | -68.32 |
| 2025-02-14 | -59.45 |
| 2025-02-13 | -59.45 |
| 2025-02-12 | -59.45 |
| 2025-02-11 | -59.45 |
| 2025-02-10 | -59.45 |
| 2025-02-07 | -66.74 |
| 2025-02-06 | -66.74 |
| 2025-02-05 | -66.74 |
| 2025-02-04 | -66.74 |
| 2025-02-03 | -66.74 |
| 2025-01-28 | -66.74 |
| 2025-01-27 | -66.74 |
| 2025-01-24 | -69.59 |
| 2025-01-23 | -68.32 |
| 2025-01-22 | -65.15 |
| 2025-01-21 | -65.15 |
| 2025-01-20 | -65.15 |
| 2025-01-17 | -61.99 |
| 2025-01-16 | -65.79 |
| 2025-01-15 | -65.79 |
| 2025-01-14 | -65.79 |
| 2025-01-13 | -65.79 |
| 2025-01-10 | -61.99 |
| 2025-01-09 | -65.15 |
| 2025-01-08 | -68.32 |
| 2025-01-07 | -68.32 |
| 2025-01-06 | -66.74 |
| 2025-01-03 | -65.15 |
| 2025-01-02 | -64.84 |
| 2024-12-31 | -64.84 |
| 2024-12-30 | -61.99 |
| 2024-12-27 | -61.99 |
| 2024-12-24 | -61.99 |
| 2024-12-23 | -62.30 |
| 2024-12-20 | -64.84 |
| 2024-12-19 | -64.84 |
| 2024-12-18 | -59.77 |
| 2024-12-17 | -59.77 |
| 2024-12-16 | -59.77 |
| 2024-12-13 | -59.77 |
| 2024-12-12 | -59.77 |
| 2024-12-11 | -59.77 |
| 2024-12-10 | -60.09 |
| 2024-12-09 | -60.09 |
| 2024-12-06 | -60.72 |
| 2024-12-05 | -60.72 |
| 2024-12-04 | -60.72 |
| 2024-12-03 | -60.72 |
| 2024-12-02 | -60.72 |
| 2024-11-29 | -60.72 |
| 2024-11-28 | -59.45 |
| 2024-11-27 | -58.82 |
| 2024-11-26 | -58.19 |
| 2024-11-25 | -58.19 |
| 2024-11-22 | -58.19 |
| 2024-11-21 | -58.19 |
| 2024-11-20 | -58.19 |
| 2024-11-19 | -58.19 |
| 2024-11-18 | -58.19 |
| 2024-11-15 | -58.19 |
| 2024-11-14 | -58.82 |
| 2024-11-13 | -58.82 |
| 2024-11-12 | -58.82 |
| 2024-11-11 | -58.82 |
| 2024-11-08 | -60.72 |
| 2024-11-07 | -56.29 |
| 2024-11-06 | -56.29 |
| 2024-11-05 | -55.65 |
| 2024-11-04 | -55.65 |
| 2024-11-01 | -56.29 |
| 2024-10-31 | -58.82 |
| 2024-10-30 | -59.77 |
| 2024-10-29 | -60.40 |
| 2024-10-28 | -60.40 |
| 2024-10-25 | -60.40 |
| 2024-10-24 | -55.65 |
| 2024-10-23 | -55.65 |
| 2024-10-22 | -55.65 |
| 2024-10-21 | -60.72 |
| 2024-10-18 | -55.65 |
| 2024-10-17 | -55.97 |
| 2024-10-16 | -55.97 |
| 2024-10-15 | -55.65 |
| 2024-10-14 | -55.02 |
| 2024-10-10 | -51.85 |
| 2024-10-09 | -44.56 |
| 2024-10-08 | -44.56 |
| 2024-10-07 | -44.56 |
| 2024-10-04 | -49.00 |
| 2024-10-03 | -49.00 |
| 2024-10-02 | -49.00 |
| 2024-09-30 | -55.65 |
| 2024-09-27 | -54.07 |
| 2024-09-26 | -54.07 |
| 2024-09-25 | -54.07 |
| 2024-09-24 | -52.80 |
| 2024-09-23 | -54.07 |
| 2024-09-20 | -55.65 |
| 2024-09-19 | -55.65 |
| 2024-09-17 | -55.65 |
| 2024-09-16 | -50.90 |
| 2024-09-13 | -47.73 |
| 2024-09-12 | -46.15 |
| 2024-09-11 | -46.15 |
| 2024-09-10 | -46.15 |
| 2024-09-09 | -46.15 |
| 2024-09-05 | -46.15 |
| 2024-09-04 | -46.15 |
| 2024-09-03 | -45.83 |
| 2024-09-02 | -46.15 |
| 2024-08-30 | -46.15 |
| 2024-08-29 | -46.15 |
| 2024-08-28 | -46.15 |
| 2024-08-27 | -45.51 |
| 2024-08-26 | -45.51 |
| 2024-08-23 | -46.15 |
| 2024-08-22 | -46.15 |
| 2024-08-21 | -46.15 |
| 2024-08-20 | -46.15 |
| 2024-08-19 | -46.15 |
| 2024-08-16 | -46.15 |
| 2024-08-15 | -46.15 |
| 2024-08-14 | -46.15 |
| 2024-08-13 | -46.15 |
| 2024-08-12 | -46.78 |
| 2024-08-09 | -49.32 |
| 2024-08-08 | -49.32 |
| 2024-08-07 | -49.32 |
| 2024-08-06 | -49.32 |
| 2024-08-05 | -49.32 |
| 2024-08-02 | -49.32 |
| 2024-08-01 | -49.32 |
| 2024-07-31 | -47.73 |
| 2024-07-30 | -47.73 |
| 2024-07-29 | -47.73 |
| 2024-07-26 | -47.73 |
| 2024-07-25 | -47.73 |
| 2024-07-24 | -47.73 |
| 2024-07-23 | -47.73 |
| 2024-07-22 | -47.73 |
| 2024-07-19 | -42.98 |
| 2024-07-18 | -42.98 |
| 2024-07-17 | -42.98 |
| 2024-07-16 | -42.98 |
| 2024-07-15 | -42.98 |
| 2024-07-12 | -42.98 |
| 2024-07-11 | -42.98 |
| 2024-07-10 | -42.98 |
| 2024-07-09 | -42.98 |
| 2024-07-08 | -42.98 |
| 2024-07-05 | -42.98 |
| 2024-07-04 | -42.98 |
| 2024-07-03 | -42.98 |
| 2024-07-02 | -42.98 |
| 2024-06-28 | -42.98 |
| 2024-06-27 | -42.98 |
| 2024-06-26 | -42.98 |
| 2024-06-25 | -39.81 |
| 2024-06-24 | -39.81 |
| 2024-06-21 | -39.81 |
| 2024-06-20 | -39.81 |
| 2024-06-19 | -39.81 |
| 2024-06-18 | -39.81 |
| 2024-06-17 | -46.47 |
| 2024-06-14 | -46.47 |
| 2024-06-13 | -37.91 |
| 2024-06-12 | -37.91 |
| 2024-06-11 | -37.91 |
| 2024-06-07 | -37.91 |
| 2024-06-06 | -37.91 |
| 2024-06-05 | -37.91 |
| 2024-06-04 | -37.91 |
| 2024-06-03 | -39.81 |
| 2024-05-31 | -39.81 |
| 2024-05-30 | -39.81 |
| 2024-05-29 | -39.81 |
| 2024-05-28 | -39.81 |
| 2024-05-27 | -39.81 |
| 2024-05-24 | -39.81 |
| 2024-05-23 | -39.81 |
| 2024-05-22 | -39.81 |
| 2024-05-21 | -39.81 |
| 2024-05-20 | -39.81 |
| 2024-05-17 | -39.81 |
| 2024-05-16 | -40.76 |
| 2024-05-14 | -40.76 |
| 2024-05-13 | -40.76 |
| 2024-05-10 | -40.76 |
| 2024-05-09 | -42.03 |
| 2024-05-08 | -44.56 |
| 2024-05-07 | -45.20 |
| 2024-05-06 | -46.78 |
| 2024-05-03 | -46.78 |
| 2024-05-02 | -47.73 |
| 2024-04-30 | -49.32 |
| 2024-04-29 | -49.32 |
| 2024-04-26 | -49.32 |
| 2024-04-25 | -55.65 |
| 2024-04-24 | -55.65 |
| 2024-04-23 | -55.65 |
| 2024-04-22 | -55.02 |
| 2024-04-19 | -55.02 |
| 2024-04-18 | -55.02 |
| 2024-04-17 | -55.02 |
| 2024-04-16 | -55.02 |
| 2024-04-15 | -55.02 |
| 2024-04-12 | -55.02 |
| 2024-04-11 | -55.02 |
| 2024-04-10 | -57.24 |
| 2024-04-09 | -55.65 |
| 2024-04-08 | -57.55 |
| 2024-04-05 | -57.55 |
| 2024-04-03 | -55.02 |
| 2024-04-02 | -53.12 |
| 2024-03-28 | -49.95 |
| 2024-03-27 | -48.68 |
| 2024-03-26 | -46.15 |
| 2024-03-25 | -46.15 |
| 2024-03-22 | -52.48 |
| 2024-03-21 | -52.48 |
| 2024-03-20 | -52.48 |
| 2024-03-19 | -52.48 |
| 2024-03-18 | -52.48 |
| 2024-03-15 | -50.90 |
| 2024-03-14 | -50.90 |
| 2024-03-13 | -49.32 |
| 2024-03-12 | -49.32 |
| 2024-03-11 | -46.15 |
| 2024-03-08 | -46.15 |
| 2024-03-07 | -46.15 |
| 2024-03-06 | -46.15 |
| 2024-03-05 | -46.15 |
| 2024-03-04 | -46.15 |
| 2024-03-01 | -46.15 |
| 2024-02-29 | -46.15 |
| 2024-02-28 | -46.15 |
| 2024-02-27 | -46.15 |
| 2024-02-26 | -46.15 |
| 2024-02-23 | -46.15 |
| 2024-02-22 | -46.15 |
| 2024-02-21 | -46.15 |
| 2024-02-20 | -46.15 |
| 2024-02-19 | -46.15 |
| 2024-02-16 | -46.15 |
| 2024-02-15 | -46.15 |
| 2024-02-14 | -46.15 |
| 2024-02-09 | -46.15 |
| 2024-02-08 | -46.15 |
| 2024-02-07 | -46.15 |
| 2024-02-06 | -46.15 |
| 2024-02-05 | -46.15 |
| 2024-02-02 | -46.15 |
| 2024-02-01 | -46.15 |
| 2024-01-31 | -44.56 |
| 2024-01-30 | -44.56 |
| 2024-01-29 | -44.56 |
| 2024-01-26 | -45.83 |
| 2024-01-25 | -47.73 |
| 2024-01-24 | -49.32 |
| 2024-01-23 | -50.58 |
| 2024-01-22 | -51.22 |
| 2024-01-19 | -51.22 |
| 2024-01-18 | -51.22 |
| 2024-01-17 | -49.63 |
| 2024-01-16 | -50.58 |
| 2024-01-15 | -36.65 |
| 2024-01-12 | -36.65 |
| 2024-01-11 | -36.65 |
| 2024-01-10 | -36.65 |
| 2024-01-09 | -36.65 |
| 2024-01-08 | -36.65 |
| 2024-01-05 | -36.65 |
| 2024-01-04 | -36.65 |
| 2024-01-03 | -36.65 |
| 2024-01-02 | -36.65 |
| 2023-12-29 | -36.65 |
| 2023-12-28 | -36.65 |
| 2023-12-27 | -36.65 |
| 2023-12-22 | -36.65 |
| 2023-12-21 | -36.65 |
| 2023-12-20 | -36.65 |
| 2023-12-19 | -28.73 |
| 2023-12-18 | -28.73 |
| 2023-12-15 | -28.73 |
| 2023-12-14 | -28.73 |
| 2023-12-13 | -28.09 |
| 2023-12-12 | -28.09 |
| 2023-12-11 | -28.09 |
| 2023-12-08 | -28.09 |
| 2023-12-07 | -27.78 |
| 2023-12-06 | -27.78 |
| 2023-12-05 | -27.14 |
| 2023-12-04 | -27.14 |
| 2023-12-01 | -27.14 |
| 2023-11-30 | -27.14 |
| 2023-11-29 | -27.14 |
| 2023-11-28 | -27.14 |
| 2023-11-27 | -27.14 |
| 2023-11-24 | -27.14 |
| 2023-11-23 | -27.14 |
| 2023-11-22 | -27.14 |
| 2023-11-21 | -27.14 |
| 2023-11-20 | -27.14 |
| 2023-11-17 | -27.14 |
| 2023-11-16 | -27.14 |
| 2023-11-15 | -27.14 |
| 2023-11-14 | -27.14 |
| 2023-11-13 | -27.14 |
| 2023-11-10 | -27.14 |
| 2023-11-09 | -27.14 |
| 2023-11-08 | -27.14 |
| 2023-11-07 | -27.14 |
| 2023-11-06 | -23.66 |
| 2023-11-03 | -23.66 |
| 2023-11-02 | -23.97 |
| 2023-11-01 | -23.97 |
| 2023-10-31 | -23.97 |
| 2023-10-30 | -23.97 |
| 2023-10-27 | -23.97 |
| 2023-10-26 | -23.97 |
| 2023-10-25 | -23.97 |
| 2023-10-24 | -23.97 |
| 2023-10-20 | -23.97 |
| 2023-10-19 | -23.97 |
| 2023-10-18 | -23.97 |
| 2023-10-17 | -23.97 |
| 2023-10-16 | -23.97 |
| 2023-10-13 | -19.54 |
| 2023-10-12 | -19.54 |
| 2023-10-11 | -19.54 |
| 2023-10-10 | -19.54 |
| 2023-10-09 | -19.54 |
| 2023-10-06 | -19.54 |
| 2023-10-05 | -19.54 |
| 2023-10-04 | -19.54 |
| 2023-10-03 | -19.54 |
| 2023-09-29 | -19.54 |
| 2023-09-28 | -19.22 |
| 2023-09-27 | -19.22 |
| 2023-09-26 | -19.22 |
| 2023-09-25 | -19.22 |
| 2023-09-22 | -19.22 |
| 2023-09-21 | -19.22 |
| 2023-09-20 | -19.22 |
| 2023-09-19 | -19.22 |
| 2023-09-18 | -19.22 |
| 2023-09-15 | -19.22 |
| 2023-09-14 | -19.22 |
| 2023-09-13 | -19.22 |
| 2023-09-12 | -19.22 |
| 2023-09-11 | -19.22 |
| 2023-09-07 | -19.22 |
| 2023-09-06 | -19.22 |
| 2023-09-05 | -25.56 |
| 2023-09-04 | -25.56 |
| 2023-08-31 | -26.19 |
| 2023-08-30 | -26.19 |
| 2023-08-29 | -26.19 |
| 2023-08-28 | -19.22 |
| 2023-08-25 | -19.22 |
| 2023-08-24 | -19.22 |
| 2023-08-23 | -19.22 |
| 2023-08-22 | -19.22 |
| 2023-08-21 | -19.22 |
| 2023-08-18 | -19.22 |
| 2023-08-17 | -19.22 |
| 2023-08-16 | -26.19 |
| 2023-08-15 | -6.55 |
| 2023-08-14 | -6.55 |
| 2023-08-11 | -6.55 |
| 2023-08-10 | -6.55 |
| 2023-08-09 | -6.55 |
| 2023-08-08 | -6.55 |
| 2023-08-07 | -6.55 |
| 2023-08-04 | -6.55 |
| 2023-08-03 | -6.55 |
| 2023-08-02 | -6.55 |
| 2023-08-01 | -6.55 |
| 2023-07-31 | -6.55 |
| 2023-07-28 | -6.55 |
| 2023-07-27 | -6.55 |
| 2023-07-26 | -6.55 |
| 2023-07-25 | -7.50 |
| 2023-07-24 | -7.50 |
| 2023-07-21 | -7.50 |
| 2023-07-20 | -7.50 |
| 2023-07-19 | -7.50 |
| 2023-07-18 | -7.50 |
| 2023-07-14 | -7.50 |
| 2023-07-13 | -7.50 |
| 2023-07-12 | -7.50 |
| 2023-07-11 | -7.50 |
| 2023-07-10 | -7.50 |
| 2023-07-07 | -7.50 |
| 2023-07-06 | -7.50 |
| 2023-07-05 | -7.50 |
| 2023-07-04 | -9.72 |
| 2023-07-03 | -9.72 |
| 2023-06-30 | -9.72 |
| 2023-06-29 | -9.72 |
| 2023-06-28 | -11.30 |
| 2023-06-27 | -14.47 |
| 2023-06-26 | -14.47 |
| 2023-06-23 | -17.64 |
| 2023-06-21 | -25.56 |
| 2023-06-20 | -20.81 |
| 2023-06-19 | -20.81 |
| 2023-06-16 | -20.81 |
| 2023-06-15 | -22.39 |
| 2023-06-14 | -22.07 |
| 2023-06-13 | -15.10 |
| 2023-06-12 | -12.89 |
| 2023-06-09 | -9.09 |
| 2023-06-08 | -9.09 |
| 2023-06-07 | -9.09 |
| 2023-06-06 | -9.09 |
| 2023-06-05 | -8.77 |
| 2023-06-02 | -8.77 |
| 2023-06-01 | -8.77 |
| 2023-05-31 | -8.77 |
| 2023-05-30 | -5.28 |
| 2023-05-29 | -4.97 |
| 2023-05-25 | -4.97 |
| 2023-05-24 | -4.97 |
| 2023-05-23 | -4.97 |
| 2023-05-22 | -4.97 |
| 2023-05-19 | -4.97 |
| 2023-05-18 | -4.97 |
| 2023-05-17 | -4.97 |
| 2023-05-16 | -4.97 |
| 2023-05-15 | -4.97 |
| 2023-05-12 | -4.97 |
| 2023-05-11 | -4.97 |
| 2023-05-10 | -4.97 |
| 2023-05-09 | -11.30 |
| 2023-05-08 | -11.30 |
| 2023-05-05 | -11.30 |
| 2023-05-04 | -11.30 |
| 2023-05-03 | -11.30 |
| 2023-05-02 | -11.30 |
| 2023-04-28 | -11.30 |
| 2023-04-27 | -11.30 |
| 2023-04-26 | -11.30 |
| 2023-04-25 | -11.30 |
| 2023-04-24 | -11.30 |
| 2023-04-21 | -12.89 |
| 2023-04-20 | -12.89 |
| 2023-04-19 | -12.89 |
| 2023-04-18 | -12.89 |
| 2023-04-17 | -12.89 |
| 2023-04-14 | -12.89 |
| 2023-04-13 | -14.47 |
| 2023-04-12 | -16.06 |
| 2023-04-11 | -16.06 |
| 2023-04-06 | -16.06 |
| 2023-04-04 | -17.64 |
| 2023-04-03 | -19.22 |
| 2023-03-31 | -19.22 |
| 2023-03-30 | -19.22 |
| 2023-03-29 | -16.06 |
| 2023-03-28 | -16.06 |
| 2023-03-27 | -16.06 |
| 2023-03-24 | -16.06 |
| 2023-03-23 | -16.06 |
| 2023-03-22 | -16.06 |
| 2023-03-21 | -14.47 |
| 2023-03-20 | -14.47 |
| 2023-03-17 | -14.47 |
| 2023-03-16 | -14.47 |
| 2023-03-15 | -4.97 |
| 2023-03-14 | -4.97 |
| 2023-03-13 | 5.49 |
| 2023-03-10 | 5.49 |
| 2023-03-09 | 5.49 |
| 2023-03-08 | 5.49 |
| 2023-03-07 | 5.49 |
| 2023-03-06 | -11.30 |
| 2023-03-03 | -11.30 |
| 2023-03-02 | -11.30 |
| 2023-03-01 | -11.30 |
| 2023-02-28 | -11.30 |
| 2023-02-27 | -11.30 |
| 2023-02-24 | -11.30 |
| 2023-02-23 | -11.30 |
| 2023-02-22 | -11.30 |
| 2023-02-21 | -11.30 |
| 2023-02-20 | -11.30 |
| 2023-02-17 | -3.38 |
| 2023-02-16 | -3.38 |
| 2023-02-15 | -3.38 |
| 2023-02-14 | -3.38 |
| 2023-02-13 | -3.38 |
| 2023-02-10 | -3.38 |
| 2023-02-09 | -3.38 |
| 2023-02-08 | -3.38 |
| 2023-02-07 | -3.38 |
| 2023-02-06 | -8.14 |
| 2023-02-03 | -0.22 |
| 2023-02-02 | -0.22 |
| 2023-02-01 | -1.80 |
| 2023-01-31 | -6.55 |
| 2023-01-30 | -6.55 |
| 2023-01-27 | -6.55 |
| 2023-01-26 | -7.82 |
| 2023-01-20 | -6.55 |
| 2023-01-19 | -11.30 |
| 2023-01-18 | -11.30 |
| 2023-01-17 | -11.30 |
| 2023-01-16 | -11.30 |
| 2023-01-13 | -11.30 |
| 2023-01-12 | -11.30 |
| 2023-01-11 | -11.30 |
| 2023-01-10 | -8.14 |
| 2023-01-09 | -8.14 |
| 2023-01-06 | -8.14 |
| 2023-01-05 | -8.14 |
| 2023-01-04 | -9.72 |
| 2023-01-03 | -1.80 |
| 2022-12-30 | -1.80 |
| 2022-12-29 | -1.80 |
| 2022-12-28 | 6.12 |
| 2022-12-23 | 6.12 |
| 2022-12-22 | 6.12 |
| 2022-12-21 | 6.12 |
| 2022-12-20 | 6.12 |
| 2022-12-19 | 6.12 |
| 2022-12-16 | 6.12 |
| 2022-12-15 | 6.12 |
| 2022-12-14 | 6.12 |
| 2022-12-13 | 6.12 |
| 2022-12-12 | 6.12 |
| 2022-12-09 | 6.12 |
| 2022-12-08 | 6.12 |
| 2022-12-07 | 6.12 |
| 2022-12-06 | 6.75 |
| 2022-12-05 | -1.80 |
| 2022-12-02 | 6.75 |
| 2022-12-01 | 6.75 |
| 2022-11-30 | 17.21 |
| 2022-11-29 | 19.74 |
| 2022-11-28 | 19.74 |
| 2022-11-25 | 19.74 |
| 2022-11-24 | 20.37 |
| 2022-11-23 | 12.45 |
| 2022-11-22 | 23.54 |
| 2022-11-21 | 29.56 |
| 2022-11-18 | 29.56 |
| 2022-11-17 | 26.71 |
| 2022-11-16 | 45.08 |
| 2022-11-15 | 45.72 |
| 2022-11-14 | 58.07 |
| 2022-11-11 | 89.75 |
| 2022-11-10 | 115.41 |
| 2022-11-09 | 115.41 |
| 2022-11-08 | 115.41 |
| 2022-11-07 | 115.41 |
| 2022-11-04 | 115.41 |
| 2022-11-03 | 115.41 |
| 2022-11-02 | 115.41 |
| 2022-11-01 | 115.41 |
| 2022-10-31 | 115.41 |
| 2022-10-28 | 115.41 |
| 2022-10-27 | 115.41 |
| 2022-10-26 | 115.41 |
| 2022-10-25 | 115.41 |
| 2022-10-24 | 115.41 |
| 2022-10-21 | 115.41 |
| 2022-10-20 | 115.41 |
| 2022-10-19 | 115.41 |
| 2022-10-18 | 115.41 |
| 2022-10-17 | 115.41 |
| 2022-10-14 | 115.41 |
| 2022-10-13 | 115.41 |
| 2022-10-12 | 115.41 |
| 2022-10-11 | 115.41 |
| 2022-10-10 | 115.41 |
| 2022-10-07 | 115.41 |
| 2022-10-06 | 115.41 |
| 2022-10-05 | 115.41 |
| 2022-10-03 | 115.41 |
| 2022-09-30 | 115.41 |
| 2022-09-29 | 115.41 |
| 2022-09-28 | 115.41 |
| 2022-09-27 | 115.41 |
| 2022-09-26 | 115.41 |
| 2022-09-23 | 115.41 |
| 2022-09-22 | 115.41 |
| 2022-09-21 | 115.41 |
| 2022-09-20 | 115.41 |
| 2022-09-19 | 115.41 |
| 2022-09-16 | 115.41 |
| 2022-09-15 | 115.41 |
| 2022-09-14 | 115.41 |
| 2022-09-13 | 115.41 |
| 2022-09-09 | 115.41 |
| 2022-09-08 | 115.41 |
| 2022-09-07 | 115.41 |
| 2022-09-06 | 115.41 |
| 2022-09-05 | 115.41 |
| 2022-09-02 | 115.41 |
| 2022-09-01 | 115.41 |
| 2022-08-31 | 115.41 |
| 2022-08-30 | 115.41 |
| 2022-08-29 | 115.41 |
| 2022-08-26 | 115.41 |
| 2022-08-25 | 115.41 |
| 2022-08-24 | 115.41 |
| 2022-08-23 | 115.41 |
| 2022-08-22 | 115.41 |
| 2022-08-19 | 115.41 |
| 2022-08-18 | 115.41 |
| 2022-08-17 | 115.41 |
| 2022-08-16 | 115.41 |
| 2022-08-15 | 115.41 |
| 2022-08-12 | 115.41 |
| 2022-08-11 | 115.41 |
| 2022-08-10 | 115.41 |
| 2022-08-09 | 115.41 |
| 2022-08-08 | 115.41 |
| 2022-08-05 | 115.41 |
| 2022-08-04 | 115.41 |
| 2022-08-03 | 115.41 |
| 2022-08-02 | 115.41 |
| 2022-08-01 | 115.41 |
| 2022-07-29 | 115.41 |
| 2022-07-28 | 115.41 |
| 2022-07-27 | 115.41 |
| 2022-07-26 | 115.41 |
| 2022-07-25 | 115.41 |
| 2022-07-22 | 115.41 |
| 2022-07-21 | 115.41 |
| 2022-07-20 | 115.41 |
| 2022-07-19 | 115.41 |
| 2022-07-18 | 115.41 |
| 2022-07-15 | 115.41 |
| 2022-07-14 | 115.41 |
| 2022-07-13 | 115.41 |
| 2022-07-12 | 115.41 |
| 2022-07-11 | 115.41 |
| 2022-07-08 | 115.41 |
| 2022-07-07 | 115.41 |
| 2022-07-06 | 115.41 |
| 2022-07-05 | 115.41 |
| 2022-07-04 | 115.41 |
| 2022-06-30 | 115.41 |
| 2022-06-29 | 115.41 |
| 2022-06-28 | 115.41 |
| 2022-06-27 | 115.41 |
| 2022-06-24 | 115.41 |
| 2022-06-23 | 115.41 |
| 2022-06-22 | 115.41 |
| 2022-06-21 | 115.41 |
| 2022-06-20 | 115.41 |
| 2022-06-17 | 115.41 |
| 2022-06-16 | 115.41 |
| 2022-06-15 | 115.41 |
| 2022-06-14 | 115.41 |
| 2022-06-13 | 115.41 |
| 2022-06-10 | 115.41 |
| 2022-06-09 | 115.41 |
| 2022-06-08 | 115.41 |
| 2022-06-07 | 115.41 |
| 2022-06-06 | 115.41 |
| 2022-06-02 | 115.41 |
| 2022-06-01 | 115.41 |
| 2022-05-31 | 115.41 |
| 2022-05-30 | 96.40 |
| 2022-05-27 | 63.14 |
| 2022-05-26 | 63.14 |
| 2022-05-25 | 63.14 |
| 2022-05-24 | 67.89 |
| 2022-05-23 | 64.41 |
| 2022-05-20 | 67.57 |
| 2022-05-19 | 67.89 |
| 2022-05-18 | 70.42 |
| 2022-05-17 | 70.42 |
| 2022-05-16 | 70.42 |
| 2022-05-13 | 70.42 |
| 2022-05-12 | 70.42 |
| 2022-05-11 | 70.42 |
| 2022-05-10 | 70.42 |
| 2022-05-06 | 70.42 |
| 2022-05-05 | 70.42 |
| 2022-05-04 | 70.42 |
| 2022-05-03 | 70.42 |
| 2022-04-29 | 70.42 |
| 2022-04-28 | 70.42 |
| 2022-04-27 | 70.42 |
| 2022-04-26 | 70.42 |
| 2022-04-25 | 70.42 |
| 2022-04-22 | 70.42 |
| 2022-04-21 | 70.42 |
| 2022-04-20 | 70.42 |
| 2022-04-19 | 70.42 |
| 2022-04-14 | 70.42 |
| 2022-04-13 | 70.42 |
| 2022-04-12 | 70.42 |
| 2022-04-11 | 70.42 |
| 2022-04-08 | 70.42 |
| 2022-04-07 | 70.42 |
| 2022-04-06 | 70.42 |
| 2022-04-04 | 70.42 |
| 2022-04-01 | 70.42 |
| 2022-03-31 | 70.42 |
| 2022-03-30 | 70.42 |
| 2022-03-29 | 70.42 |
| 2022-03-28 | 70.42 |
| 2022-03-25 | 70.42 |
| 2022-03-24 | 70.42 |
| 2022-03-23 | 70.42 |
| 2022-03-22 | 70.42 |
| 2022-03-21 | 70.42 |
| 2022-03-18 | 70.42 |
| 2022-03-17 | 70.42 |
| 2022-03-16 | 70.42 |
| 2022-03-15 | 70.42 |
| 2022-03-14 | 70.42 |
| 2022-03-11 | 70.42 |
| 2022-03-10 | 70.42 |
| 2022-03-09 | 64.72 |
| 2022-03-08 | 80.24 |
| 2022-03-07 | 80.24 |
| 2022-03-04 | 80.56 |
| 2022-03-03 | 80.56 |
| 2022-03-02 | 80.56 |
| 2022-03-01 | 80.56 |
| 2022-02-28 | 81.19 |
| 2022-02-25 | 81.19 |
| 2022-02-24 | 81.19 |
| 2022-02-23 | 81.19 |
| 2022-02-22 | 81.19 |
| 2022-02-21 | 81.19 |
| 2022-02-18 | 81.19 |
| 2022-02-17 | 80.24 |
| 2022-02-16 | 80.24 |
| 2022-02-15 | 83.73 |
| 2022-02-14 | 83.73 |
| 2022-02-11 | 83.73 |
| 2022-02-10 | 83.73 |
| 2022-02-09 | 83.73 |
| 2022-02-08 | 83.09 |
| 2022-02-07 | 87.53 |
| 2022-02-04 | 80.56 |
| 2022-01-31 | 80.56 |
| 2022-01-28 | 80.56 |
| 2022-01-27 | 80.56 |
| 2022-01-26 | 80.56 |
| 2022-01-25 | 83.73 |
| 2022-01-24 | 89.75 |
| 2022-01-21 | 82.14 |
| 2022-01-20 | 90.06 |
| 2022-01-19 | 88.16 |
| 2022-01-18 | 78.66 |
| 2022-01-17 | 78.66 |
| 2022-01-14 | 64.09 |
| 2022-01-13 | 62.82 |
| 2022-01-12 | 58.39 |
| 2022-01-11 | 58.39 |
| 2022-01-10 | 58.39 |
| 2022-01-07 | 58.39 |
| 2022-01-06 | 62.19 |
| 2022-01-05 | 62.19 |
| 2022-01-04 | 62.19 |
| 2022-01-03 | 62.19 |
| 2021-12-31 | 62.19 |
| 2021-12-30 | 62.19 |
| 2021-12-29 | 58.39 |
| 2021-12-28 | 61.55 |
| 2021-12-24 | 61.55 |
| 2021-12-23 | 61.55 |
| 2021-12-22 | 61.55 |
| 2021-12-21 | 61.55 |
| 2021-12-20 | 61.55 |
| 2021-12-17 | 59.02 |
| 2021-12-16 | 67.89 |
| 2021-12-15 | 67.89 |
| 2021-12-14 | 67.89 |
| 2021-12-13 | 67.89 |
| 2021-12-10 | 67.89 |
| 2021-12-09 | 67.89 |
| 2021-12-08 | 67.89 |
| 2021-12-07 | 67.89 |
| 2021-12-06 | 67.89 |
| 2021-12-03 | 67.89 |
| 2021-12-02 | 67.89 |
| 2021-12-01 | 67.89 |
| 2021-11-30 | 67.89 |
| 2021-11-29 | 67.89 |
| 2021-11-26 | 71.06 |
| 2021-11-25 | 78.98 |
| 2021-11-24 | 78.98 |
| 2021-11-23 | 78.98 |
| 2021-11-22 | 78.98 |
| 2021-11-19 | 80.56 |
| 2021-11-18 | 86.90 |
| 2021-11-17 | 77.39 |
| 2021-11-16 | 77.39 |
| 2021-11-15 | 77.39 |
| 2021-11-12 | 77.39 |
| 2021-11-11 | 77.39 |
| 2021-11-10 | 77.39 |
| 2021-11-09 | 77.39 |
| 2021-11-08 | 77.39 |
| 2021-11-05 | 77.39 |
| 2021-11-04 | 77.39 |
| 2021-11-03 | 77.39 |
| 2021-11-02 | 77.39 |
| 2021-11-01 | 77.39 |
| 2021-10-29 | 77.39 |
| 2021-10-28 | 77.39 |
| 2021-10-27 | 77.39 |
| 2021-10-26 | 77.39 |
| 2021-10-25 | 90.06 |
| 2021-10-22 | 90.06 |
| 2021-10-21 | 90.06 |
| 2021-10-20 | 90.06 |
| 2021-10-19 | 90.06 |
| 2021-10-18 | 90.06 |
| 2021-10-15 | 90.06 |
| 2021-10-12 | 90.06 |
| 2021-10-11 | 90.06 |
| 2021-10-08 | 93.23 |
| 2021-10-07 | 93.23 |
| 2021-10-06 | 93.23 |
| 2021-10-05 | 93.23 |
| 2021-10-04 | 93.23 |
| 2021-09-30 | 93.23 |
| 2021-09-29 | 93.23 |
| 2021-09-28 | 93.23 |
| 2021-09-27 | 93.23 |
| 2021-09-24 | 93.23 |
| 2021-09-23 | 93.23 |
| 2021-09-21 | 93.23 |
| 2021-09-20 | 93.23 |
| 2021-09-17 | 96.40 |
| 2021-09-16 | 98.93 |
| 2021-09-15 | 101.15 |
| 2021-09-14 | 104.32 |
| 2021-09-13 | 112.87 |
| 2021-09-10 | 114.14 |
| 2021-09-09 | 115.41 |
| 2021-09-08 | 115.41 |
| 2021-09-07 | 115.41 |
| 2021-09-06 | 99.57 |
| 2021-09-03 | 90.06 |
| 2021-09-02 | 90.06 |
| 2021-09-01 | 90.06 |
| 2021-08-31 | 90.06 |
| 2021-08-30 | 105.90 |
| 2021-08-27 | 105.90 |
| 2021-08-26 | 103.05 |
| 2021-08-25 | 103.05 |
| 2021-08-24 | 103.05 |
| 2021-08-23 | 103.05 |
| 2021-08-20 | 103.05 |
| 2021-08-19 | 103.05 |
| 2021-08-18 | 103.05 |
| 2021-08-17 | 103.05 |
| 2021-08-16 | 103.05 |
| 2021-08-13 | 103.05 |
| 2021-08-12 | 103.05 |
| 2021-08-11 | 99.88 |
| 2021-08-10 | 99.88 |
| 2021-08-09 | 99.88 |
| 2021-08-06 | 99.88 |
| 2021-08-05 | 99.88 |
| 2021-08-04 | 99.88 |
| 2021-08-03 | 99.88 |
| 2021-08-02 | 99.88 |
| 2021-07-30 | 99.88 |
| 2021-07-29 | 99.88 |
| 2021-07-28 | 99.88 |
| 2021-07-27 | 99.88 |
| 2021-07-26 | 99.88 |
| 2021-07-23 | 99.88 |
| 2021-07-22 | 99.57 |
| 2021-07-21 | 99.57 |
| 2021-07-20 | 99.57 |
| 2021-07-19 | 107.49 |
| 2021-07-16 | 107.49 |
| 2021-07-15 | 109.07 |
| 2021-07-14 | 109.39 |
| 2021-07-13 | 121.11 |
| 2021-07-12 | 121.11 |
| 2021-07-09 | 123.64 |
| 2021-07-08 | 123.64 |
| 2021-07-07 | 123.64 |
| 2021-07-06 | 118.57 |
| 2021-07-05 | 121.74 |
| 2021-07-02 | 121.74 |
| 2021-06-30 | 121.74 |
| 2021-06-29 | 121.74 |
| 2021-06-28 | 121.74 |
| 2021-06-25 | 128.71 |
| 2021-06-24 | 137.58 |
| 2021-06-23 | 139.16 |
| 2021-06-22 | 139.16 |
| 2021-06-21 | 139.16 |
| 2021-06-18 | 139.16 |
| 2021-06-17 | 139.16 |
| 2021-06-16 | 142.33 |
| 2021-06-15 | 142.33 |
| 2021-06-11 | 142.33 |
| 2021-06-10 | 143.28 |
| 2021-06-09 | 143.28 |
| 2021-06-08 | 143.28 |
| 2021-06-07 | 143.28 |
| 2021-06-04 | 137.58 |
| 2021-06-03 | 116.67 |
| 2021-06-02 | 116.36 |
| 2021-06-01 | 116.04 |
| 2021-05-31 | 115.72 |
| 2021-05-28 | 115.41 |
| 2021-05-27 | 118.57 |
| 2021-05-26 | 118.57 |
| 2021-05-25 | 118.57 |
| 2021-05-24 | 121.74 |
| 2021-05-21 | 121.74 |
| 2021-05-20 | 121.74 |
| 2021-05-18 | 121.74 |
| 2021-05-17 | 115.72 |
| 2021-05-14 | 115.72 |
| 2021-05-13 | 121.74 |
| 2021-05-12 | 128.08 |
| 2021-05-11 | 121.74 |
| 2021-05-10 | 128.08 |
| 2021-05-07 | 128.08 |
| 2021-05-06 | 128.08 |
| 2021-05-05 | 128.08 |
| 2021-05-04 | 128.08 |
| 2021-05-03 | 128.08 |
| 2021-04-30 | 128.08 |
| 2021-04-29 | 128.08 |
| 2021-04-28 | 128.08 |
| 2021-04-27 | 127.13 |
| 2021-04-26 | 127.13 |
| 2021-04-23 | 127.44 |
| 2021-04-22 | 127.44 |
| 2021-04-21 | 127.44 |
| 2021-04-20 | 127.44 |
| 2021-04-19 | 127.76 |
| 2021-04-16 | 128.08 |
| 2021-04-15 | 115.72 |
| 2021-04-14 | 135.05 |
| 2021-04-13 | 140.75 |
| 2021-04-12 | 123.64 |
| 2021-04-09 | 115.41 |
| 2021-04-08 | 103.05 |
| 2021-04-07 | 103.05 |
| 2021-04-01 | 102.10 |
| 2021-03-31 | 101.47 |
| 2021-03-30 | 99.57 |
| 2021-03-29 | 96.40 |
| 2021-03-26 | 96.40 |
| 2021-03-25 | 96.40 |
| 2021-03-24 | 96.40 |
| 2021-03-23 | 96.40 |
| 2021-03-22 | 96.40 |
| 2021-03-19 | 96.40 |
| 2021-03-18 | 96.40 |
| 2021-03-17 | 96.40 |
| 2021-03-16 | 96.40 |
| 2021-03-15 | 97.98 |
| 2021-03-12 | 97.98 |
| 2021-03-11 | 97.98 |
| 2021-03-10 | 94.82 |
| 2021-03-09 | 94.82 |
| 2021-03-08 | 93.23 |
| 2021-03-05 | 93.23 |
| 2021-03-04 | 95.45 |
| 2021-03-03 | 95.45 |
| 2021-03-02 | 99.57 |
| 2021-03-01 | 100.52 |
| 2021-02-26 | 97.67 |
| 2021-02-25 | 108.12 |
| 2021-02-24 | 104.95 |
| 2021-02-23 | 117.94 |
| 2021-02-22 | 117.94 |
| 2021-02-19 | 112.24 |
| 2021-02-18 | 112.24 |
| 2021-02-17 | 112.24 |
| 2021-02-16 | 114.77 |
| 2021-02-11 | 114.77 |
| 2021-02-10 | 121.74 |
| 2021-02-09 | 121.74 |
| 2021-02-08 | 121.74 |
| 2021-02-05 | 121.74 |
| 2021-02-04 | 121.74 |
| 2021-02-03 | 121.74 |
| 2021-02-02 | 130.93 |
| 2021-02-01 | 130.93 |
| 2021-01-29 | 131.24 |
| 2021-01-28 | 122.06 |
| 2021-01-27 | 121.74 |
| 2021-01-26 | 130.93 |
| 2021-01-25 | 130.93 |
| 2021-01-22 | 130.93 |
| 2021-01-21 | 131.24 |
| 2021-01-20 | 133.78 |
| 2021-01-19 | 133.78 |
| 2021-01-18 | 133.78 |
| 2021-01-15 | 133.78 |
| 2021-01-14 | 133.78 |
| 2021-01-13 | 134.41 |
| 2021-01-12 | 143.60 |
| 2021-01-11 | 149.62 |
| 2021-01-08 | 153.10 |
| 2021-01-07 | 153.10 |
| 2021-01-06 | 134.41 |
| 2021-01-05 | 137.58 |
| 2021-01-04 | 90.70 |
| 2020-12-31 | 90.70 |
| 2020-12-30 | 90.06 |
| 2020-12-29 | 93.23 |
| 2020-12-28 | 96.40 |
| 2020-12-24 | 98.93 |
| 2020-12-23 | 98.93 |
| 2020-12-22 | 98.93 |
| 2020-12-21 | 98.93 |
| 2020-12-18 | 98.93 |
| 2020-12-17 | 97.67 |
| 2020-12-16 | 97.03 |
| 2020-12-15 | 97.03 |
| 2020-12-14 | 97.03 |
| 2020-12-11 | 97.67 |
| 2020-12-10 | 97.67 |
| 2020-12-09 | 99.57 |
| 2020-12-08 | 99.57 |
| 2020-12-07 | 99.57 |
| 2020-12-04 | 99.57 |
| 2020-12-03 | 99.57 |
| 2020-12-02 | 99.57 |
| 2020-12-01 | 99.57 |
| 2020-11-30 | 99.57 |
| 2020-11-27 | 96.40 |
| 2020-11-26 | 96.40 |
| 2020-11-25 | 93.23 |
| 2020-11-24 | 93.23 |
| 2020-11-23 | 97.98 |
| 2020-11-20 | 97.98 |
| 2020-11-19 | 97.98 |
| 2020-11-18 | 97.98 |
| 2020-11-17 | 106.54 |
| 2020-11-16 | 106.54 |
| 2020-11-13 | 106.54 |
| 2020-11-12 | 106.54 |
| 2020-11-11 | 109.07 |
| 2020-11-10 | 109.07 |
| 2020-11-09 | 109.07 |
| 2020-11-06 | 109.07 |
| 2020-11-05 | 112.24 |
| 2020-11-04 | 112.24 |
| 2020-11-03 | 112.24 |
| 2020-11-02 | 112.24 |
| 2020-10-30 | 112.24 |
| 2020-10-29 | 112.24 |
| 2020-10-28 | 112.24 |
| 2020-10-27 | 122.37 |
| 2020-10-23 | 122.37 |
| 2020-10-22 | 122.37 |
| 2020-10-21 | 124.28 |
| 2020-10-20 | 124.28 |
| 2020-10-19 | 124.28 |
| 2020-10-16 | 124.28 |
| 2020-10-15 | 124.91 |
| 2020-10-14 | 119.21 |
| 2020-10-12 | 119.21 |
| 2020-10-09 | 125.54 |
| 2020-10-08 | 125.54 |
| 2020-10-07 | 125.86 |
| 2020-10-06 | 126.49 |
| 2020-10-05 | 126.81 |
| 2020-09-30 | 139.16 |
| 2020-09-29 | 143.92 |
| 2020-09-28 | 145.50 |
| 2020-09-25 | 145.82 |
| 2020-09-24 | 145.82 |
| 2020-09-23 | 145.82 |
| 2020-09-22 | 149.93 |
| 2020-09-21 | 149.93 |
| 2020-09-18 | 149.93 |
| 2020-09-17 | 150.25 |
| 2020-09-16 | 150.25 |
| 2020-09-15 | 150.25 |
| 2020-09-14 | 150.25 |
| 2020-09-11 | 150.25 |
| 2020-09-10 | 150.25 |
| 2020-09-09 | 150.25 |
| 2020-09-08 | 150.25 |
| 2020-09-07 | 150.25 |
| 2020-09-04 | 150.25 |
| 2020-09-03 | 150.25 |
| 2020-09-02 | 144.23 |
| 2020-09-01 | 156.59 |
| 2020-08-31 | 164.19 |
| 2020-08-28 | 165.46 |
| 2020-08-27 | 165.46 |
| 2020-08-26 | 165.46 |
| 2020-08-25 | 165.46 |
| 2020-08-24 | 159.75 |
| 2020-08-21 | 153.74 |
| 2020-08-20 | 153.74 |
| 2020-08-19 | 159.75 |
| 2020-08-18 | 158.17 |
| 2020-08-17 | 158.17 |
| 2020-08-14 | 158.17 |
| 2020-08-13 | 158.17 |
| 2020-08-12 | 182.24 |
| 2020-08-11 | 182.24 |
| 2020-08-10 | 196.50 |
| 2020-08-07 | 196.82 |
| 2020-08-06 | 198.72 |
| 2020-08-05 | 199.98 |
| 2020-08-04 | 182.88 |
| 2020-08-03 | 182.88 |
| 2020-07-31 | 182.88 |
| 2020-07-30 | 182.88 |
| 2020-07-29 | 182.88 |
| 2020-07-28 | 182.88 |
| 2020-07-27 | 182.88 |
| 2020-07-24 | 182.88 |
| 2020-07-23 | 182.88 |
| 2020-07-22 | 182.88 |
| 2020-07-21 | 182.88 |
| 2020-07-20 | 182.88 |
| 2020-07-17 | 182.88 |
| 2020-07-16 | 182.88 |
| 2020-07-15 | 182.88 |
| 2020-07-14 | 182.88 |
| 2020-07-13 | 182.88 |
| 2020-07-10 | 182.88 |
| 2020-07-09 | 182.88 |
| 2020-07-08 | 182.88 |
| 2020-07-07 | 182.88 |
| 2020-07-06 | 182.88 |
| 2020-07-03 | 182.88 |
| 2020-07-02 | 182.88 |
| 2020-06-30 | 182.88 |
| 2020-06-29 | 182.88 |
| 2020-06-26 | 182.88 |
| 2020-06-24 | 182.88 |
| 2020-06-23 | 182.88 |
| 2020-06-22 | 182.88 |
| 2020-06-19 | 182.88 |
| 2020-06-18 | 182.88 |
| 2020-06-17 | 182.88 |
| 2020-06-16 | 182.88 |
| 2020-06-15 | 182.88 |
| 2020-06-12 | 182.88 |
| 2020-06-11 | 182.88 |
| 2020-06-10 | 182.88 |
| 2020-06-09 | 182.88 |
| 2020-06-08 | 182.88 |
| 2020-06-05 | 182.88 |
| 2020-06-04 | 182.88 |
| 2020-06-03 | 182.88 |
| 2020-06-02 | 182.88 |
| 2020-06-01 | 182.88 |
| 2020-05-29 | 182.88 |
| 2020-05-28 | 182.88 |
| 2020-05-27 | 183.20 |
| 2020-05-26 | 183.20 |
| 2020-05-25 | 183.20 |
| 2020-05-22 | 183.20 |
| 2020-05-21 | 185.10 |
| 2020-05-20 | 185.10 |
| 2020-05-19 | 184.78 |
| 2020-05-18 | 183.20 |
| 2020-05-15 | 183.20 |
| 2020-05-14 | 174.64 |
| 2020-05-13 | 173.38 |
| 2020-05-12 | 178.76 |
| 2020-05-11 | 174.01 |
| 2020-05-08 | 169.26 |
| 2020-05-07 | 166.72 |
| 2020-05-06 | 166.72 |
| 2020-05-05 | 165.46 |
| 2020-05-04 | 165.46 |
| 2020-04-29 | 164.51 |
| 2020-04-28 | 163.24 |
| 2020-04-27 | 159.75 |
| 2020-04-24 | 162.92 |
| 2020-04-23 | 162.92 |
| 2020-04-22 | 162.92 |
| 2020-04-21 | 162.92 |
| 2020-04-20 | 162.92 |
| 2020-04-17 | 162.92 |
| 2020-04-16 | 162.92 |
| 2020-04-15 | 162.92 |
| 2020-04-14 | 162.92 |
| 2020-04-09 | 162.92 |
| 2020-04-08 | 177.18 |
| 2020-04-07 | 177.18 |
| 2020-04-06 | 177.18 |
| 2020-04-03 | 177.18 |
| 2020-04-02 | 177.18 |
| 2020-04-01 | 177.49 |
| 2020-03-31 | 178.76 |
| 2020-03-30 | 181.29 |
| 2020-03-27 | 184.46 |
| 2020-03-26 | 176.86 |
| 2020-03-25 | 178.44 |
| 2020-03-24 | 145.50 |
| 2020-03-23 | 143.92 |
| 2020-03-20 | 143.92 |
| 2020-03-19 | 134.41 |
| 2020-03-18 | 147.08 |
| 2020-03-17 | 161.34 |
| 2020-03-16 | 172.43 |
| 2020-03-13 | 172.43 |
| 2020-03-12 | 198.72 |
| 2020-03-11 | 199.35 |
| 2020-03-10 | 199.35 |
| 2020-03-09 | 199.35 |
| 2020-03-06 | 199.35 |
| 2020-03-05 | 199.35 |
| 2020-03-04 | 199.35 |
| 2020-03-03 | 199.35 |
| 2020-03-02 | 199.35 |
| 2020-02-28 | 200.62 |
| 2020-02-27 | 200.62 |
| 2020-02-26 | 203.15 |
| 2020-02-25 | 185.10 |
| 2020-02-24 | 200.93 |
| 2020-02-21 | 208.22 |
| 2020-02-20 | 208.22 |
| 2020-02-19 | 213.61 |
| 2020-02-18 | 213.61 |
| 2020-02-17 | 217.41 |
| 2020-02-14 | 215.51 |
| 2020-02-13 | 215.51 |
| 2020-02-12 | 213.61 |
| 2020-02-11 | 232.61 |
| 2020-02-10 | 203.15 |
| 2020-02-07 | 203.15 |
| 2020-02-06 | 196.18 |
| 2020-02-05 | 192.70 |
| 2020-02-04 | 188.90 |
| 2020-02-03 | 183.51 |
| 2020-01-31 | 178.76 |
| 2020-01-30 | 180.03 |
| 2020-01-29 | 180.03 |
| 2020-01-24 | 180.03 |
| 2020-01-23 | 186.68 |
| 2020-01-22 | 198.40 |
| 2020-01-21 | 199.67 |
| 2020-01-20 | 218.04 |
| 2020-01-17 | 213.61 |
| 2020-01-16 | 217.41 |
| 2020-01-15 | 223.74 |
| 2020-01-14 | 223.74 |
| 2020-01-13 | 223.74 |
| 2020-01-10 | 216.14 |
| 2020-01-09 | 216.14 |
| 2020-01-08 | 225.01 |
| 2020-01-07 | 226.28 |
| 2020-01-06 | 226.28 |
| 2020-01-03 | 217.41 |
| 2020-01-02 | 217.41 |
| 2019-12-31 | 216.77 |
| 2019-12-30 | 216.77 |
| 2019-12-27 | 216.77 |
| 2019-12-24 | 219.94 |
| 2019-12-23 | 219.94 |
| 2019-12-20 | 219.94 |
| 2019-12-19 | 219.94 |
| 2019-12-18 | 219.94 |
| 2019-12-17 | 213.73 |
| 2019-12-16 | 207.52 |
| 2019-12-13 | 208.14 |
| 2019-12-12 | 204.41 |
| 2019-12-11 | 210.62 |
| 2019-12-10 | 210.62 |
| 2019-12-09 | 210.62 |
| 2019-12-06 | 210.62 |
| 2019-12-05 | 210.62 |
| 2019-12-04 | 210.62 |
| 2019-12-03 | 216.21 |
| 2019-12-02 | 216.83 |
| 2019-11-29 | 216.83 |
| 2019-11-28 | 216.83 |
| 2019-11-27 | 215.59 |
| 2019-11-26 | 210.62 |
| 2019-11-25 | 211.24 |
| 2019-11-22 | 213.73 |
| 2019-11-21 | 213.73 |
| 2019-11-20 | 213.73 |
| 2019-11-19 | 214.97 |
| 2019-11-18 | 214.35 |
| 2019-11-15 | 214.35 |
| 2019-11-14 | 214.35 |
| 2019-11-13 | 215.59 |
| 2019-11-12 | 216.21 |
| 2019-11-11 | 216.83 |
| 2019-11-08 | 219.32 |
| 2019-11-07 | 219.94 |
| 2019-11-06 | 220.56 |
| 2019-11-05 | 213.11 |
| 2019-11-04 | 211.24 |
| 2019-11-01 | 207.21 |
| 2019-10-31 | 183.29 |
| 2019-10-30 | 179.56 |
| 2019-10-29 | 179.56 |
| 2019-10-28 | 178.01 |
| 2019-10-25 | 178.01 |
| 2019-10-24 | 156.57 |
| 2019-10-23 | 144.46 |
| 2019-10-22 | 129.24 |
| 2019-10-21 | 126.75 |
| 2019-10-18 | 125.20 |
| 2019-10-17 | 129.24 |
| 2019-10-16 | 129.24 |
| 2019-10-15 | 128.31 |
| 2019-10-14 | 132.35 |
| 2019-10-11 | 132.35 |
| 2019-10-10 | 132.35 |
| 2019-10-09 | 132.35 |
| 2019-10-08 | 134.83 |
| 2019-10-04 | 128.62 |
| 2019-10-03 | 128.62 |
| 2019-10-02 | 128.62 |
| 2019-09-30 | 128.62 |
| 2019-09-27 | 128.31 |
| 2019-09-26 | 133.59 |
| 2019-09-25 | 155.02 |
| 2019-09-24 | 160.61 |
| 2019-09-23 | 139.18 |
| 2019-09-20 | 139.18 |
| 2019-09-19 | 139.18 |
| 2019-09-18 | 139.18 |
| 2019-09-17 | 140.73 |
| 2019-09-16 | 141.04 |
| 2019-09-13 | 109.67 |
| 2019-09-12 | 101.28 |
| 2019-09-11 | 101.28 |
| 2019-09-10 | 111.22 |
| 2019-09-09 | 111.22 |
| 2019-09-06 | 111.22 |
| 2019-09-05 | 111.22 |
| 2019-09-04 | 111.22 |
| 2019-09-03 | 115.57 |
| 2019-09-02 | 115.88 |
| 2019-08-30 | 118.06 |
| 2019-08-29 | 117.44 |
| 2019-08-28 | 112.78 |
| 2019-08-27 | 108.12 |
| 2019-08-26 | 111.22 |
| 2019-08-23 | 111.22 |
| 2019-08-22 | 112.47 |
| 2019-08-21 | 104.08 |
| 2019-08-20 | 105.32 |
| 2019-08-19 | 109.98 |
| 2019-08-16 | 109.98 |
| 2019-08-15 | 111.22 |
| 2019-08-14 | 111.22 |
| 2019-08-13 | 110.60 |
| 2019-08-12 | 110.60 |
| 2019-08-09 | 117.44 |
| 2019-08-08 | 117.44 |
| 2019-08-07 | 119.92 |
| 2019-08-06 | 118.68 |
| 2019-08-05 | 118.68 |
| 2019-08-02 | 118.68 |
| 2019-08-01 | 129.86 |
| 2019-07-31 | 143.53 |
| 2019-07-30 | 148.81 |
| 2019-07-29 | 151.60 |
| 2019-07-26 | 151.60 |
| 2019-07-25 | 150.98 |
| 2019-07-24 | 150.05 |
| 2019-07-23 | 150.67 |
| 2019-07-22 | 152.23 |
| 2019-07-19 | 152.23 |
| 2019-07-18 | 153.16 |
| 2019-07-17 | 156.57 |
| 2019-07-16 | 155.02 |
| 2019-07-15 | 155.02 |
| 2019-07-12 | 155.02 |
| 2019-07-11 | 158.13 |
| 2019-07-10 | 158.44 |
| 2019-07-09 | 158.44 |
| 2019-07-08 | 161.23 |
| 2019-07-05 | 160.92 |
| 2019-07-04 | 170.24 |
| 2019-07-03 | 160.92 |
| 2019-07-02 | 173.35 |
| 2019-06-28 | 173.35 |
| 2019-06-27 | 173.35 |
| 2019-06-26 | 173.35 |
| 2019-06-25 | 173.35 |
| 2019-06-24 | 173.35 |
| 2019-06-21 | 173.35 |
| 2019-06-20 | 167.14 |
| 2019-06-19 | 167.14 |
| 2019-06-18 | 167.14 |
| 2019-06-17 | 167.14 |
| 2019-06-14 | 167.14 |
| 2019-06-13 | 167.14 |
| 2019-06-12 | 167.14 |
| 2019-06-11 | 167.14 |
| 2019-06-10 | 167.14 |
| 2019-06-06 | 177.39 |
| 2019-06-05 | 177.39 |
| 2019-06-04 | 177.39 |
| 2019-06-03 | 177.39 |
| 2019-05-31 | 177.39 |
| 2019-05-30 | 177.39 |
| 2019-05-29 | 177.39 |
| 2019-05-28 | 177.08 |
| 2019-05-27 | 177.08 |
| 2019-05-24 | 176.76 |
| 2019-05-23 | 176.76 |
| 2019-05-22 | 176.76 |
| 2019-05-21 | 176.76 |
| 2019-05-20 | 182.67 |
| 2019-05-17 | 204.41 |
| 2019-05-16 | 207.21 |
| 2019-05-15 | 207.21 |
| 2019-05-14 | 207.21 |
| 2019-05-10 | 207.52 |
| 2019-05-09 | 207.52 |
| 2019-05-08 | 207.52 |
| 2019-05-07 | 209.07 |
| 2019-05-06 | 209.38 |
| 2019-05-03 | 209.38 |
| 2019-05-02 | 209.38 |
| 2019-04-30 | 205.03 |
| 2019-04-29 | 216.21 |
| 2019-04-26 | 207.52 |
| 2019-04-25 | 216.21 |
| 2019-04-24 | 216.21 |
| 2019-04-23 | 216.83 |
| 2019-04-18 | 216.21 |
| 2019-04-17 | 216.21 |
| 2019-04-16 | 217.46 |
| 2019-04-15 | 217.46 |
| 2019-04-12 | 218.08 |
| 2019-04-11 | 210.00 |
| 2019-04-10 | 210.00 |
| 2019-04-09 | 215.59 |
| 2019-04-08 | 215.59 |
| 2019-04-04 | 208.14 |
| 2019-04-03 | 213.73 |
| 2019-04-02 | 214.35 |
| 2019-04-01 | 216.21 |
| 2019-03-29 | 210.62 |
| 2019-03-28 | 221.80 |
| 2019-03-27 | 210.62 |
| 2019-03-26 | 216.83 |
| 2019-03-25 | 223.05 |
| 2019-03-22 | 219.94 |
| 2019-03-21 | 221.80 |
| 2019-03-20 | 223.05 |
| 2019-03-19 | 219.94 |
| 2019-03-18 | 219.94 |
| 2019-03-15 | 219.94 |
| 2019-03-14 | 220.56 |
| 2019-03-13 | 219.94 |
| 2019-03-12 | 219.94 |
| 2019-03-11 | 219.32 |
| 2019-03-08 | 222.43 |
| 2019-03-07 | 224.29 |
| 2019-03-06 | 224.91 |
| 2019-03-05 | 223.67 |
| 2019-03-04 | 225.53 |
| 2019-03-01 | 221.18 |
| 2019-02-28 | 221.18 |
| 2019-02-27 | 221.18 |
| 2019-02-26 | 221.18 |
| 2019-02-25 | 221.18 |
| 2019-02-22 | 215.59 |
| 2019-02-21 | 214.97 |
| 2019-02-20 | 214.97 |
| 2019-02-19 | 214.97 |
| 2019-02-18 | 214.97 |
| 2019-02-15 | 216.21 |
| 2019-02-14 | 215.59 |
| 2019-02-13 | 213.11 |
| 2019-02-12 | 216.83 |
| 2019-02-11 | 216.83 |
| 2019-02-08 | 216.83 |
| 2019-02-04 | 219.32 |
| 2019-02-01 | 219.32 |
| 2019-01-31 | 218.08 |
| 2019-01-30 | 216.21 |
| 2019-01-29 | 214.35 |
| 2019-01-28 | 214.35 |
| 2019-01-25 | 219.94 |
| 2019-01-24 | 214.35 |
| 2019-01-23 | 213.73 |
| 2019-01-22 | 216.21 |
| 2019-01-21 | 214.35 |
| 2019-01-18 | 214.35 |
| 2019-01-17 | 215.59 |
| 2019-01-16 | 216.83 |
| 2019-01-15 | 215.59 |
| 2019-01-14 | 213.73 |
| 2019-01-11 | 213.73 |
| 2019-01-10 | 216.83 |
| 2019-01-09 | 213.73 |
| 2019-01-08 | 209.69 |
| 2019-01-07 | 202.86 |
| 2019-01-04 | 194.78 |
| 2019-01-03 | 188.88 |
| 2019-01-02 | 189.19 |
| 2018-12-31 | 194.47 |
| 2018-12-28 | 193.54 |
| 2018-12-27 | 185.77 |
| 2018-12-24 | 185.77 |
| 2018-12-21 | 187.29 |
| 2018-12-20 | 187.29 |
| 2018-12-19 | 182.73 |
| 2018-12-18 | 182.73 |
| 2018-12-17 | 191.85 |
| 2018-12-14 | 191.85 |
| 2018-12-13 | 193.37 |
| 2018-12-12 | 193.37 |
| 2018-12-11 | 194.89 |
| 2018-12-10 | 194.89 |
| 2018-12-07 | 190.33 |
| 2018-12-06 | 204.01 |
| 2018-12-05 | 202.80 |
| 2018-12-04 | 204.01 |
| 2018-12-03 | 203.41 |
| 2018-11-30 | 202.19 |
| 2018-11-29 | 195.20 |
| 2018-11-28 | 202.49 |
| 2018-11-27 | 202.49 |
| 2018-11-26 | 204.01 |
| 2018-11-23 | 204.01 |
| 2018-11-22 | 204.01 |
| 2018-11-21 | 204.01 |
| 2018-11-20 | 204.01 |
| 2018-11-19 | 204.01 |
| 2018-11-16 | 204.01 |
| 2018-11-15 | 204.01 |
| 2018-11-14 | 207.05 |
| 2018-11-13 | 210.09 |
| 2018-11-12 | 204.01 |
| 2018-11-09 | 204.01 |
| 2018-11-08 | 210.70 |
| 2018-11-07 | 211.92 |
| 2018-11-06 | 210.09 |
| 2018-11-05 | 209.49 |
| 2018-11-02 | 210.09 |
| 2018-11-01 | 197.93 |
| 2018-10-31 | 197.93 |
| 2018-10-30 | 197.93 |
| 2018-10-29 | 200.97 |
| 2018-10-26 | 200.97 |
| 2018-10-25 | 200.97 |
| 2018-10-24 | 201.58 |
| 2018-10-23 | 204.01 |
| 2018-10-22 | 204.01 |
| 2018-10-19 | 204.01 |
| 2018-10-18 | 204.01 |
| 2018-10-16 | 204.01 |
| 2018-10-15 | 204.01 |
| 2018-10-12 | 204.01 |
| 2018-10-11 | 207.66 |
| 2018-10-10 | 210.09 |
| 2018-10-09 | 210.09 |
| 2018-10-08 | 211.31 |
| 2018-10-05 | 211.92 |
| 2018-10-04 | 213.13 |
| 2018-10-03 | 216.17 |
| 2018-10-02 | 216.17 |
| 2018-09-28 | 216.17 |
| 2018-09-27 | 216.17 |
| 2018-09-26 | 216.17 |
| 2018-09-24 | 210.09 |
| 2018-09-21 | 210.09 |
| 2018-09-20 | 205.23 |
| 2018-09-19 | 207.05 |
| 2018-09-18 | 200.97 |
| 2018-09-17 | 186.38 |
| 2018-09-14 | 194.28 |
| 2018-09-13 | 184.25 |
| 2018-09-12 | 175.44 |
| 2018-09-11 | 184.56 |
| 2018-09-10 | 172.40 |
| 2018-09-07 | 169.96 |
| 2018-09-06 | 156.28 |
| 2018-09-05 | 176.65 |
| 2018-09-04 | 182.12 |
| 2018-09-03 | 174.22 |
| 2018-08-31 | 188.81 |
| 2018-08-30 | 180.00 |
| 2018-08-29 | 183.04 |
| 2018-08-28 | 204.01 |
| 2018-08-27 | 204.01 |
| 2018-08-24 | 193.07 |
| 2018-08-23 | 200.97 |
| 2018-08-22 | 174.22 |
| 2018-08-21 | 173.61 |
| 2018-08-20 | 182.12 |
| 2018-08-17 | 208.88 |
| 2018-08-16 | 208.88 |
| 2018-08-15 | 208.88 |
| 2018-08-14 | 208.88 |
| 2018-08-13 | 208.88 |
| 2018-08-10 | 213.74 |
| 2018-08-09 | 215.57 |
| 2018-08-08 | 228.94 |
| 2018-08-07 | 234.41 |
| 2018-08-06 | 233.20 |
| 2018-08-03 | 233.20 |
| 2018-08-02 | 233.20 |
| 2018-08-01 | 233.20 |
| 2018-07-31 | 232.59 |
| 2018-07-30 | 232.59 |
| 2018-07-27 | 231.98 |
| 2018-07-26 | 243.54 |
| 2018-07-25 | 243.54 |
| 2018-07-24 | 243.54 |
| 2018-07-23 | 247.18 |
| 2018-07-20 | 249.62 |
| 2018-07-19 | 241.71 |
| 2018-07-18 | 241.71 |
| 2018-07-17 | 241.71 |
| 2018-07-16 | 241.71 |
| 2018-07-13 | 244.75 |
| 2018-07-12 | 244.75 |
| 2018-07-11 | 244.75 |
| 2018-07-10 | 244.75 |
| 2018-07-09 | 244.75 |
| 2018-07-06 | 244.75 |
| 2018-07-05 | 245.36 |
| 2018-07-04 | 253.26 |
| 2018-07-03 | 267.86 |
| 2018-06-29 | 271.50 |
| 2018-06-28 | 228.94 |
| 2018-06-27 | 264.82 |
| 2018-06-26 | 264.82 |
| 2018-06-25 | 264.82 |
| 2018-06-22 | 264.82 |
| 2018-06-21 | 264.82 |
| 2018-06-20 | 264.82 |
| 2018-06-19 | 264.82 |
| 2018-06-15 | 264.82 |
| 2018-06-14 | 264.82 |
| 2018-06-13 | 264.82 |
| 2018-06-12 | 273.94 |
| 2018-06-11 | 286.10 |
| 2018-06-08 | 286.10 |
| 2018-06-07 | 286.10 |
| 2018-06-06 | 286.10 |
| 2018-06-05 | 286.10 |
| 2018-06-04 | 271.50 |
| 2018-06-01 | 271.50 |
| 2018-05-31 | 298.26 |
| 2018-05-30 | 292.18 |
| 2018-05-29 | 280.62 |
| 2018-05-28 | 280.02 |
| 2018-05-25 | 280.02 |
| 2018-05-24 | 284.88 |
| 2018-05-23 | 284.88 |
| 2018-05-21 | 284.88 |
| 2018-05-18 | 276.98 |
| 2018-05-17 | 278.19 |
| 2018-05-16 | 277.58 |
| 2018-05-15 | 275.76 |
| 2018-05-14 | 270.90 |
| 2018-05-11 | 255.70 |
| 2018-05-10 | 235.02 |
| 2018-05-09 | 255.09 |
| 2018-05-08 | 255.09 |
| 2018-05-07 | 255.70 |
| 2018-05-04 | 255.70 |
| 2018-05-03 | 255.70 |
| 2018-05-02 | 255.70 |
| 2018-04-30 | 256.30 |
| 2018-04-27 | 238.67 |
| 2018-04-26 | 235.63 |
| 2018-04-25 | 235.63 |
| 2018-04-24 | 235.02 |
| 2018-04-23 | 235.02 |
| 2018-04-20 | 247.18 |
| 2018-04-19 | 249.62 |
| 2018-04-18 | 249.62 |
| 2018-04-17 | 258.13 |
| 2018-04-16 | 273.33 |
| 2018-04-13 | 276.98 |
| 2018-04-12 | 278.80 |
| 2018-04-11 | 281.23 |
| 2018-04-10 | 287.92 |
| 2018-04-09 | 276.98 |
| 2018-04-06 | 268.46 |
| 2018-04-04 | 268.46 |
| 2018-04-03 | 262.38 |
| 2018-03-29 | 283.06 |
| 2018-03-28 | 269.07 |
| 2018-03-27 | 267.86 |
| 2018-03-26 | 267.86 |
| 2018-03-23 | 280.02 |
| 2018-03-22 | 289.14 |
| 2018-03-21 | 289.14 |
| 2018-03-20 | 289.14 |
| 2018-03-19 | 289.14 |
| 2018-03-16 | 294.00 |
| 2018-03-15 | 289.14 |
| 2018-03-14 | 285.49 |
| 2018-03-13 | 288.53 |
| 2018-03-12 | 279.41 |
| 2018-03-09 | 277.58 |
| 2018-03-08 | 273.94 |
| 2018-03-07 | 273.33 |
| 2018-03-06 | 273.33 |
| 2018-03-05 | 267.25 |
| 2018-03-02 | 277.58 |
| 2018-03-01 | 284.88 |
| 2018-02-28 | 283.66 |
| 2018-02-27 | 289.14 |
| 2018-02-26 | 283.06 |
| 2018-02-23 | 282.45 |
| 2018-02-22 | 276.37 |
| 2018-02-21 | 280.62 |
| 2018-02-20 | 269.07 |
| 2018-02-15 | 279.41 |
| 2018-02-14 | 270.90 |
| 2018-02-13 | 283.06 |
| 2018-02-12 | 280.02 |
| 2018-02-09 | 280.02 |
| 2018-02-08 | 285.49 |
| 2018-02-07 | 287.92 |
| 2018-02-06 | 291.57 |
| 2018-02-05 | 292.79 |
| 2018-02-02 | 294.00 |
| 2018-02-01 | 295.83 |
| 2018-01-31 | 295.83 |
| 2018-01-30 | 296.43 |
| 2018-01-29 | 309.81 |
| 2018-01-26 | 315.89 |
| 2018-01-25 | 314.07 |
| 2018-01-24 | 313.46 |
| 2018-01-23 | 311.63 |
| 2018-01-22 | 314.67 |
| 2018-01-19 | 311.03 |
| 2018-01-18 | 310.42 |
| 2018-01-17 | 308.59 |
| 2018-01-16 | 305.55 |
| 2018-01-15 | 303.73 |
| 2018-01-12 | 301.91 |
| 2018-01-11 | 302.51 |
| 2018-01-10 | 301.91 |
| 2018-01-09 | 301.30 |
| 2018-01-08 | 302.51 |
| 2018-01-05 | 302.51 |
| 2018-01-04 | 302.51 |
| 2018-01-03 | 301.30 |
| 2018-01-02 | 301.30 |
| 2017-12-29 | 298.26 |
| 2017-12-28 | 295.22 |
| 2017-12-27 | 292.18 |
| 2017-12-22 | 292.18 |
| 2017-12-21 | 281.23 |
| 2017-12-20 | 279.41 |
| 2017-12-19 | 280.02 |
| 2017-12-18 | 275.15 |
| 2017-12-15 | 278.14 |
| 2017-12-14 | 278.14 |
| 2017-12-13 | 282.33 |
| 2017-12-12 | 272.76 |
| 2017-12-11 | 273.96 |
| 2017-12-08 | 273.96 |
| 2017-12-07 | 276.95 |
| 2017-12-06 | 274.55 |
| 2017-12-05 | 288.32 |
| 2017-12-04 | 288.32 |
| 2017-12-01 | 287.72 |
| 2017-11-30 | 283.53 |
| 2017-11-29 | 287.72 |
| 2017-11-28 | 285.92 |
| 2017-11-27 | 275.75 |
| 2017-11-24 | 288.91 |
| 2017-11-23 | 282.33 |
| 2017-11-22 | 276.95 |
| 2017-11-21 | 253.61 |
| 2017-11-20 | 259.60 |
| 2017-11-17 | 277.55 |
| 2017-11-16 | 279.34 |
| 2017-11-15 | 279.34 |
| 2017-11-14 | 279.34 |
| 2017-11-13 | 282.33 |
| 2017-11-10 | 279.34 |
| 2017-11-09 | 287.12 |
| 2017-11-08 | 287.72 |
| 2017-11-07 | 287.72 |
| 2017-11-06 | 288.91 |
| 2017-11-03 | 288.91 |
| 2017-11-02 | 293.10 |
| 2017-11-01 | 293.10 |
| 2017-10-31 | 291.91 |
| 2017-10-30 | 291.91 |
| 2017-10-27 | 297.89 |
| 2017-10-26 | 296.69 |
| 2017-10-25 | 299.68 |
| 2017-10-24 | 298.49 |
| 2017-10-23 | 297.89 |
| 2017-10-20 | 298.49 |
| 2017-10-19 | 295.50 |
| 2017-10-18 | 296.69 |
| 2017-10-17 | 295.50 |
| 2017-10-16 | 294.90 |
| 2017-10-13 | 295.50 |
| 2017-10-12 | 294.90 |
| 2017-10-11 | 295.50 |
| 2017-10-10 | 295.50 |
| 2017-10-09 | 294.90 |
| 2017-10-06 | 295.50 |
| 2017-10-04 | 294.90 |
| 2017-10-03 | 289.51 |
| 2017-09-29 | 278.74 |
| 2017-09-28 | 285.32 |
| 2017-09-27 | 291.91 |
| 2017-09-26 | 291.91 |
| 2017-09-25 | 293.10 |
| 2017-09-22 | 301.48 |
| 2017-09-21 | 302.08 |
| 2017-09-20 | 301.48 |
| 2017-09-19 | 302.68 |
| 2017-09-18 | 300.28 |
| 2017-09-15 | 287.72 |
| 2017-09-14 | 274.55 |
| 2017-09-13 | 294.90 |
| 2017-09-12 | 294.90 |
| 2017-09-11 | 296.69 |
| 2017-09-08 | 295.50 |
| 2017-09-07 | 289.51 |
| 2017-09-06 | 287.12 |
| 2017-09-05 | 287.72 |
| 2017-09-04 | 277.55 |
| 2017-09-01 | 268.57 |
| 2017-08-31 | 261.99 |
| 2017-08-30 | 262.59 |
| 2017-08-29 | 273.96 |
| 2017-08-28 | 285.92 |
| 2017-08-25 | 288.91 |
| 2017-08-24 | 288.91 |
| 2017-08-22 | 287.72 |
| 2017-08-21 | 273.36 |
| 2017-08-18 | 269.77 |
| 2017-08-17 | 270.96 |
| 2017-08-16 | 273.96 |
| 2017-08-15 | 273.96 |
| 2017-08-14 | 267.97 |
| 2017-08-11 | 260.49 |
| 2017-08-10 | 273.96 |
| 2017-08-09 | 288.91 |
| 2017-08-08 | 281.43 |
| 2017-08-07 | 281.43 |
| 2017-08-04 | 273.96 |
| 2017-08-03 | 273.96 |
| 2017-08-02 | 273.96 |
| 2017-08-01 | 261.99 |
| 2017-07-31 | 259.00 |
| 2017-07-28 | 235.06 |
| 2017-07-27 | 242.54 |
| 2017-07-26 | 248.53 |
| 2017-07-25 | 250.02 |
| 2017-07-24 | 251.52 |
| 2017-07-21 | 254.51 |
| 2017-07-20 | 248.53 |
| 2017-07-19 | 248.53 |
| 2017-07-18 | 247.03 |
| 2017-07-17 | 241.05 |
| 2017-07-14 | 241.05 |
| 2017-07-13 | 232.07 |
| 2017-07-12 | 227.59 |
| 2017-07-11 | 229.08 |
| 2017-07-10 | 226.09 |
| 2017-07-07 | 220.11 |
| 2017-07-06 | 221.60 |
| 2017-07-05 | 224.59 |
| 2017-07-04 | 220.11 |
| 2017-07-03 | 226.09 |
| 2017-06-30 | 226.09 |
| 2017-06-29 | 229.08 |
| 2017-06-28 | 224.59 |
| 2017-06-27 | 241.05 |
| 2017-06-26 | 244.04 |
| 2017-06-23 | 236.56 |
| 2017-06-22 | 242.54 |
| 2017-06-21 | 244.04 |
| 2017-06-20 | 224.59 |
| 2017-06-19 | 226.09 |
| 2017-06-16 | 224.59 |
| 2017-06-15 | 224.59 |
| 2017-06-14 | 224.59 |
| 2017-06-13 | 226.09 |
| 2017-06-12 | 224.59 |
| 2017-06-09 | 221.60 |
| 2017-06-08 | 224.59 |
| 2017-06-07 | 224.59 |
| 2017-06-06 | 230.58 |
| 2017-06-05 | 224.59 |
| 2017-06-02 | 224.59 |
| 2017-06-01 | 226.09 |
| 2017-05-31 | 223.10 |
| 2017-05-29 | 229.08 |
| 2017-05-26 | 226.09 |
| 2017-05-25 | 229.08 |
| 2017-05-24 | 230.58 |
| 2017-05-23 | 229.08 |
| 2017-05-22 | 224.59 |
| 2017-05-19 | 230.58 |
| 2017-05-18 | 230.58 |
| 2017-05-17 | 230.58 |
| 2017-05-16 | 224.59 |
| 2017-05-15 | 224.59 |
| 2017-05-12 | 223.10 |
| 2017-05-11 | 221.60 |
| 2017-05-10 | 224.59 |
| 2017-05-09 | 224.59 |
| 2017-05-08 | 226.09 |
| 2017-05-05 | 224.59 |
| 2017-05-04 | 217.11 |
| 2017-05-02 | 224.59 |
| 2017-04-28 | 223.10 |
| 2017-04-27 | 226.09 |
| 2017-04-26 | 227.59 |
| 2017-04-25 | 223.10 |
| 2017-04-24 | 226.09 |
| 2017-04-21 | 217.11 |
| 2017-04-20 | 220.11 |
| 2017-04-19 | 218.61 |
| 2017-04-18 | 223.10 |
| 2017-04-13 | 223.10 |
| 2017-04-12 | 221.60 |
| 2017-04-11 | 223.10 |
| 2017-04-10 | 223.10 |
| 2017-04-07 | 224.59 |
| 2017-04-06 | 224.59 |
| 2017-04-05 | 226.09 |
| 2017-04-03 | 214.12 |
| 2017-03-31 | 218.61 |
| 2017-03-30 | 215.62 |
| 2017-03-29 | 227.59 |
| 2017-03-28 | 229.08 |
| 2017-03-27 | 221.60 |
| 2017-03-24 | 220.11 |
| 2017-03-23 | 242.54 |
| 2017-03-22 | 239.55 |
| 2017-03-21 | 244.04 |
| 2017-03-20 | 229.08 |
| 2017-03-17 | 233.57 |
| 2017-03-16 | 230.58 |
| 2017-03-15 | 229.08 |
| 2017-03-14 | 226.09 |
| 2017-03-13 | 227.59 |
| 2017-03-10 | 221.60 |
| 2017-03-09 | 217.11 |
| 2017-03-08 | 221.60 |
| 2017-03-07 | 214.12 |
| 2017-03-06 | 214.12 |
| 2017-03-03 | 215.62 |
| 2017-03-02 | 203.65 |
| 2017-03-01 | 214.12 |
| 2017-02-28 | 214.12 |
| 2017-02-27 | 206.64 |
| 2017-02-24 | 208.14 |
| 2017-02-23 | 205.15 |
| 2017-02-22 | 205.15 |
| 2017-02-21 | 196.17 |
| 2017-02-20 | 200.66 |
| 2017-02-17 | 197.67 |
| 2017-02-16 | 200.66 |
| 2017-02-15 | 196.17 |
| 2017-02-14 | 194.68 |
| 2017-02-13 | 194.68 |
| 2017-02-10 | 194.68 |
| 2017-02-09 | 188.69 |
| 2017-02-08 | 188.69 |
| 2017-02-07 | 187.20 |
| 2017-02-06 | 188.69 |
| 2017-02-03 | 185.70 |
| 2017-02-02 | 190.19 |
| 2017-02-01 | 187.20 |
| 2017-01-27 | 187.20 |
| 2017-01-26 | 188.69 |
| 2017-01-25 | 187.20 |
| 2017-01-24 | 179.72 |
| 2017-01-23 | 173.74 |
| 2017-01-20 | 173.74 |
| 2017-01-19 | 173.74 |
| 2017-01-18 | 169.25 |
| 2017-01-17 | 164.76 |
| 2017-01-16 | 161.77 |
| 2017-01-13 | 158.78 |
| 2017-01-12 | 157.28 |
| 2017-01-11 | 152.79 |
| 2017-01-10 | 145.32 |
| 2017-01-09 | 145.32 |
| 2017-01-06 | 146.81 |
| 2017-01-05 | 140.83 |
| 2017-01-04 | 140.83 |
| 2017-01-03 | 142.32 |
| 2016-12-30 | 140.83 |
| 2016-12-29 | 136.34 |
| 2016-12-28 | 142.32 |
| 2016-12-23 | 143.82 |
| 2016-12-22 | 142.32 |
| 2016-12-21 | 143.82 |
| 2016-12-20 | 145.32 |
| 2016-12-19 | 141.43 |
| 2016-12-16 | 145.82 |
| 2016-12-15 | 139.96 |
| 2016-12-14 | 145.82 |
| 2016-12-13 | 148.74 |
| 2016-12-12 | 150.21 |
| 2016-12-09 | 153.13 |
| 2016-12-08 | 151.67 |
| 2016-12-07 | 147.28 |
| 2016-12-06 | 145.82 |
| 2016-12-05 | 141.43 |
| 2016-12-02 | 135.57 |
| 2016-12-01 | 134.11 |
| 2016-11-30 | 137.04 |
| 2016-11-29 | 138.50 |
| 2016-11-28 | 137.04 |
| 2016-11-25 | 139.96 |
| 2016-11-24 | 131.18 |
| 2016-11-23 | 134.11 |
| 2016-11-22 | 126.79 |
| 2016-11-21 | 126.79 |
| 2016-11-18 | 129.72 |
| 2016-11-17 | 128.26 |
| 2016-11-16 | 131.18 |
| 2016-11-15 | 129.72 |
| 2016-11-14 | 129.72 |
| 2016-11-11 | 141.43 |
| 2016-11-10 | 125.33 |
| 2016-11-09 | 131.18 |
| 2016-11-08 | 137.04 |
| 2016-11-07 | 139.96 |
| 2016-11-04 | 141.43 |
| 2016-11-03 | 137.04 |
| 2016-11-02 | 141.43 |
| 2016-11-01 | 138.50 |
| 2016-10-31 | 145.82 |
| 2016-10-28 | 134.11 |
| 2016-10-27 | 137.04 |
| 2016-10-26 | 139.96 |
| 2016-10-25 | 144.35 |
| 2016-10-24 | 142.89 |
| 2016-10-20 | 139.96 |
| 2016-10-19 | 134.11 |
| 2016-10-18 | 131.18 |
| 2016-10-17 | 128.26 |
| 2016-10-14 | 128.26 |
| 2016-10-13 | 132.65 |
| 2016-10-12 | 137.04 |
| 2016-10-11 | 134.11 |
| 2016-10-07 | 141.43 |
| 2016-10-06 | 137.04 |
| 2016-10-05 | 141.43 |
| 2016-10-04 | 142.89 |
| 2016-10-03 | 142.89 |
| 2016-09-30 | 138.50 |
| 2016-09-29 | 141.43 |
| 2016-09-28 | 145.82 |
| 2016-09-27 | 141.43 |
| 2016-09-26 | 148.74 |
| 2016-09-23 | 147.28 |
| 2016-09-22 | 145.82 |
| 2016-09-21 | 144.35 |
| 2016-09-20 | 147.28 |
| 2016-09-19 | 150.21 |
| 2016-09-15 | 144.35 |
| 2016-09-14 | 139.96 |
| 2016-09-13 | 141.43 |
| 2016-09-12 | 139.96 |
| 2016-09-09 | 150.21 |
| 2016-09-08 | 148.74 |
| 2016-09-07 | 142.89 |
| 2016-09-06 | 138.50 |
| 2016-09-05 | 138.50 |
| 2016-09-02 | 125.33 |
| 2016-09-01 | 119.48 |
| 2016-08-31 | 113.63 |
| 2016-08-30 | 120.94 |
| 2016-08-29 | 116.55 |
| 2016-08-26 | 118.01 |
| 2016-08-25 | 112.16 |
| 2016-08-24 | 113.63 |
| 2016-08-23 | 113.63 |
| 2016-08-22 | 112.16 |
| 2016-08-19 | 112.16 |
| 2016-08-18 | 115.09 |
| 2016-08-17 | 106.31 |
| 2016-08-16 | 107.77 |
| 2016-08-15 | 109.24 |
| 2016-08-12 | 104.85 |
| 2016-08-11 | 104.85 |
| 2016-08-10 | 104.85 |
| 2016-08-09 | 112.16 |
| 2016-08-08 | 113.63 |
| 2016-08-05 | 109.24 |
| 2016-08-04 | 113.63 |
| 2016-08-03 | 107.77 |
| 2016-08-01 | 112.16 |
| 2016-07-29 | 109.24 |
| 2016-07-28 | 110.70 |
| 2016-07-27 | 112.16 |
| 2016-07-26 | 110.70 |
| 2016-07-25 | 115.09 |
| 2016-07-22 | 112.16 |
| 2016-07-21 | 112.16 |
| 2016-07-20 | 107.77 |
| 2016-07-19 | 106.31 |
| 2016-07-18 | 107.77 |
| 2016-07-15 | 103.38 |
| 2016-07-14 | 101.92 |
| 2016-07-13 | 96.07 |
| 2016-07-12 | 93.14 |
| 2016-07-11 | 90.21 |
| 2016-07-08 | 85.82 |
| 2016-07-07 | 84.36 |
| 2016-07-06 | 81.44 |
| 2016-07-05 | 79.97 |
| 2016-07-04 | 75.58 |
| 2016-06-30 | 72.66 |
| 2016-06-29 | 71.19 |
| 2016-06-28 | 66.80 |
| 2016-06-27 | 68.27 |
| 2016-06-24 | 68.27 |
| 2016-06-23 | 71.19 |
| 2016-06-22 | 71.19 |
| 2016-06-21 | 69.73 |
| 2016-06-20 | 68.27 |
| 2016-06-17 | 72.66 |
| 2016-06-16 | 69.73 |
| 2016-06-15 | 69.73 |
| 2016-06-14 | 65.34 |
| 2016-06-13 | 71.19 |
| 2016-06-10 | 71.19 |
| 2016-06-08 | 71.19 |
| 2016-06-07 | 69.73 |
| 2016-06-06 | 66.80 |
| 2016-06-03 | 68.27 |
| 2016-06-02 | 68.27 |
| 2016-06-01 | 68.27 |
| 2016-05-31 | 63.88 |
| 2016-05-30 | 71.19 |
| 2016-05-27 | 72.66 |
| 2016-05-26 | 69.73 |
| 2016-05-25 | 74.12 |
| 2016-05-24 | 71.19 |
| 2016-05-23 | 72.66 |
| 2016-05-20 | 75.58 |
| 2016-05-19 | 78.51 |
| 2016-05-18 | 78.51 |
| 2016-05-17 | 79.97 |
| 2016-05-16 | 78.51 |
| 2016-05-13 | 78.51 |
| 2016-05-12 | 78.51 |
| 2016-05-11 | 77.05 |
| 2016-05-10 | 77.05 |
| 2016-05-09 | 78.51 |
| 2016-05-06 | 78.51 |
| 2016-05-05 | 78.51 |
| 2016-05-04 | 79.97 |
| 2016-05-03 | 79.97 |
| 2016-04-29 | 78.51 |
| 2016-04-28 | 81.44 |
| 2016-04-27 | 82.90 |
| 2016-04-26 | 79.97 |
| 2016-04-25 | 81.44 |
| 2016-04-22 | 85.82 |
| 2016-04-21 | 85.82 |
| 2016-04-20 | 85.82 |
| 2016-04-19 | 88.75 |
| 2016-04-18 | 74.12 |
| 2016-04-15 | 78.51 |
| 2016-04-14 | 79.97 |
| 2016-04-13 | 74.12 |
| 2016-04-12 | 79.97 |
| 2016-04-11 | 75.58 |
| 2016-04-08 | 71.19 |
| 2016-04-07 | 79.97 |
| 2016-04-06 | 75.58 |
| 2016-04-05 | 78.51 |
| 2016-04-01 | 78.51 |
| 2016-03-31 | 78.51 |
| 2016-03-30 | 78.51 |
| 2016-03-29 | 78.51 |
| 2016-03-24 | 77.05 |
| 2016-03-23 | 84.36 |
| 2016-03-22 | 79.97 |
| 2016-03-21 | 81.44 |
| 2016-03-18 | 82.90 |
| 2016-03-17 | 84.36 |
| 2016-03-16 | 81.44 |
| 2016-03-15 | 72.66 |
| 2016-03-14 | 72.66 |
| 2016-03-11 | 72.66 |
| 2016-03-10 | 71.19 |
| 2016-03-09 | 72.66 |
| 2016-03-08 | 72.66 |
| 2016-03-07 | 72.66 |
| 2016-03-04 | 75.58 |
| 2016-03-03 | 75.58 |
| 2016-03-02 | 77.05 |
| 2016-03-01 | 72.66 |
| 2016-02-29 | 72.66 |
| 2016-02-26 | 72.66 |
| 2016-02-25 | 77.05 |
| 2016-02-24 | 85.82 |
| 2016-02-23 | 79.97 |
| 2016-02-22 | 77.05 |
| 2016-02-19 | 87.29 |
| 2016-02-18 | 87.29 |
| 2016-02-17 | 87.29 |
| 2016-02-16 | 82.90 |
| 2016-02-15 | 85.82 |
| 2016-02-12 | 82.90 |
| 2016-02-11 | 82.90 |
| 2016-02-05 | 85.82 |
| 2016-02-04 | 79.97 |
| 2016-02-03 | 75.58 |
| 2016-02-02 | 75.58 |
| 2016-02-01 | 77.05 |
| 2016-01-29 | 71.19 |
| 2016-01-28 | 62.41 |
| 2016-01-27 | 75.58 |
| 2016-01-26 | 69.73 |
| 2016-01-25 | 74.12 |
| 2016-01-22 | 71.19 |
| 2016-01-21 | 71.19 |
| 2016-01-20 | 75.58 |
| 2016-01-19 | 75.58 |
| 2016-01-18 | 81.44 |
| 2016-01-15 | 81.44 |
| 2016-01-14 | 81.44 |
| 2016-01-13 | 81.44 |
| 2016-01-12 | 81.44 |
| 2016-01-11 | 79.97 |
| 2016-01-08 | 93.14 |
| 2016-01-07 | 93.14 |
| 2016-01-06 | 91.68 |
| 2016-01-05 | 90.21 |
| 2016-01-04 | 90.21 |
| 2015-12-31 | 90.21 |
| 2015-12-30 | 97.53 |
| 2015-12-29 | 96.07 |
| 2015-12-28 | 87.29 |
| 2015-12-24 | 87.29 |
| 2015-12-23 | 79.97 |
| 2015-12-22 | 88.75 |
| 2015-12-21 | 75.58 |
| 2015-12-18 | 63.88 |
| 2015-12-17 | 63.88 |
| 2015-12-16 | 60.51 |
| 2015-12-15 | 64.77 |
| 2015-12-14 | 69.03 |
| 2015-12-11 | 67.61 |
| 2015-12-10 | 76.14 |
| 2015-12-09 | 81.82 |
| 2015-12-08 | 84.66 |
| 2015-12-07 | 81.82 |
| 2015-12-04 | 80.40 |
| 2015-12-03 | 86.08 |
| 2015-12-02 | 86.08 |
| 2015-12-01 | 84.66 |
| 2015-11-30 | 86.08 |
| 2015-11-27 | 84.66 |
| 2015-11-26 | 84.66 |
| 2015-11-25 | 83.24 |
| 2015-11-24 | 83.24 |
| 2015-11-23 | 84.66 |
| 2015-11-20 | 81.82 |
| 2015-11-19 | 77.56 |
| 2015-11-18 | 76.14 |
| 2015-11-17 | 88.92 |
| 2015-11-16 | 84.66 |
| 2015-11-13 | 87.50 |
| 2015-11-12 | 87.50 |
| 2015-11-11 | 86.08 |
| 2015-11-10 | 90.34 |
| 2015-11-09 | 84.66 |
| 2015-11-06 | 87.50 |
| 2015-11-05 | 96.02 |
| 2015-11-04 | 88.92 |
| 2015-11-03 | 87.50 |
| 2015-11-02 | 87.50 |
| 2015-10-30 | 87.50 |
| 2015-10-29 | 87.50 |
| 2015-10-28 | 87.50 |
| 2015-10-27 | 87.50 |
| 2015-10-26 | 88.92 |
| 2015-10-23 | 88.92 |
| 2015-10-22 | 87.50 |
| 2015-10-20 | 84.66 |
| 2015-10-19 | 91.76 |
| 2015-10-16 | 96.02 |
| 2015-10-15 | 74.72 |
| 2015-10-14 | 70.45 |
| 2015-10-13 | 73.30 |
| 2015-10-12 | 73.30 |
| 2015-10-09 | 73.30 |
| 2015-10-08 | 74.72 |
| 2015-10-07 | 73.30 |
| 2015-10-06 | 74.72 |
| 2015-10-05 | 70.45 |
| 2015-10-02 | 70.45 |
| 2015-09-30 | 73.30 |
| 2015-09-29 | 70.45 |
| 2015-09-25 | 70.45 |
| 2015-09-24 | 76.14 |
| 2015-09-23 | 78.98 |
| 2015-09-22 | 81.82 |
| 2015-09-21 | 81.82 |
| 2015-09-18 | 86.08 |
| 2015-09-17 | 88.92 |
| 2015-09-16 | 84.66 |
| 2015-09-15 | 81.82 |
| 2015-09-14 | 81.82 |
| 2015-09-11 | 81.82 |
| 2015-09-10 | 77.56 |
| 2015-09-09 | 80.40 |
| 2015-09-08 | 70.45 |
| 2015-09-07 | 66.19 |
| 2015-09-04 | 63.35 |
| 2015-09-02 | 70.45 |
| 2015-09-01 | 77.56 |
| 2015-08-31 | 73.30 |
| 2015-08-28 | 81.82 |
| 2015-08-27 | 83.24 |
| 2015-08-26 | 80.40 |
| 2015-08-25 | 80.40 |
| 2015-08-24 | 94.60 |
| 2015-08-21 | 94.60 |
| 2015-08-20 | 113.07 |
| 2015-08-19 | 113.07 |
| 2015-08-18 | 124.43 |
| 2015-08-17 | 125.85 |
| 2015-08-14 | 123.01 |
| 2015-08-13 | 123.01 |
| 2015-08-12 | 123.01 |
| 2015-08-11 | 131.53 |
| 2015-08-10 | 134.38 |
| 2015-08-07 | 131.53 |
| 2015-08-06 | 132.95 |
| 2015-08-05 | 128.69 |
| 2015-08-04 | 130.11 |
| 2015-08-03 | 134.38 |
| 2015-07-31 | 134.38 |
| 2015-07-30 | 140.06 |
| 2015-07-29 | 142.90 |
| 2015-07-28 | 134.38 |
| 2015-07-27 | 128.69 |
| 2015-07-24 | 145.74 |
| 2015-07-23 | 138.64 |
| 2015-07-22 | 144.32 |
| 2015-07-21 | 140.06 |
| 2015-07-20 | 144.32 |
| 2015-07-17 | 144.32 |
| 2015-07-16 | 141.48 |
| 2015-07-15 | 141.48 |
| 2015-07-14 | 145.74 |
| 2015-07-13 | 142.90 |
| 2015-07-10 | 135.80 |
| 2015-07-09 | 118.75 |
| 2015-07-08 | 96.02 |
| 2015-07-07 | 123.01 |
| 2015-07-06 | 121.59 |
| 2015-07-03 | 132.95 |
| 2015-07-02 | 140.06 |
| 2015-06-30 | 162.78 |
| 2015-06-29 | 151.42 |
| 2015-06-26 | 152.84 |
| 2015-06-25 | 155.68 |
| 2015-06-24 | 157.10 |
| 2015-06-23 | 158.52 |
| 2015-06-22 | 158.52 |
| 2015-06-19 | 158.52 |
| 2015-06-18 | 164.20 |
| 2015-06-17 | 172.73 |
| 2015-06-16 | 165.63 |
| 2015-06-15 | 169.89 |
| 2015-06-12 | 175.57 |
| 2015-06-11 | 174.15 |
| 2015-06-10 | 172.73 |
| 2015-06-09 | 169.89 |
| 2015-06-08 | 181.25 |
| 2015-06-05 | 178.41 |
| 2015-06-04 | 182.67 |
| 2015-06-03 | 186.93 |
| 2015-06-02 | 192.61 |
| 2015-06-01 | 192.61 |
| 2015-05-29 | 191.19 |
| 2015-05-28 | 192.61 |
| 2015-05-27 | 196.88 |
| 2015-05-26 | 176.99 |
| 2015-05-22 | 182.67 |
| 2015-05-21 | 184.09 |
| 2015-05-20 | 185.51 |
| 2015-05-19 | 191.19 |
| 2015-05-18 | 191.19 |
| 2015-05-15 | 178.41 |
| 2015-05-14 | 162.78 |
| 2015-05-13 | 157.10 |
| 2015-05-12 | 158.52 |
| 2015-05-11 | 162.78 |
| 2015-05-08 | 161.36 |
| 2015-05-07 | 158.52 |
| 2015-05-06 | 161.36 |
| 2015-05-05 | 162.78 |
| 2015-05-04 | 175.57 |
| 2015-04-30 | 171.31 |
| 2015-04-29 | 178.41 |
| 2015-04-28 | 164.20 |
| 2015-04-27 | 164.20 |
| 2015-04-24 | 169.89 |
| 2015-04-23 | 164.20 |
| 2015-04-22 | 150.00 |
| 2015-04-21 | 147.16 |
| 2015-04-20 | 145.74 |
| 2015-04-17 | 150.00 |
| 2015-04-16 | 151.42 |
| 2015-04-15 | 152.84 |
| 2015-04-14 | 150.00 |
| 2015-04-13 | 130.11 |
| 2015-04-10 | 117.33 |
| 2015-04-09 | 115.91 |
| 2015-04-08 | 114.49 |
| 2015-04-02 | 107.39 |
| 2015-04-01 | 103.13 |
| 2015-03-31 | 104.55 |
| 2015-03-30 | 108.81 |
| 2015-03-27 | 105.97 |
| 2015-03-26 | 110.23 |
| 2015-03-25 | 113.07 |
| 2015-03-24 | 110.23 |
| 2015-03-23 | 118.75 |
| 2015-03-20 | 123.01 |
| 2015-03-19 | 115.91 |
| 2015-03-18 | 115.91 |
| 2015-03-17 | 115.91 |
| 2015-03-16 | 124.43 |
| 2015-03-13 | 128.69 |
| 2015-03-12 | 115.91 |
| 2015-03-11 | 115.91 |
| 2015-03-10 | 117.33 |
| 2015-03-09 | 123.01 |
| 2015-03-06 | 118.75 |
| 2015-03-05 | 124.43 |
| 2015-03-04 | 125.85 |
| 2015-03-03 | 132.95 |
| 2015-03-02 | 131.53 |
| 2015-02-27 | 130.11 |
| 2015-02-26 | 131.53 |
| 2015-02-25 | 130.11 |
| 2015-02-24 | 131.53 |
| 2015-02-23 | 132.95 |
| 2015-02-18 | 132.95 |
| 2015-02-17 | 128.69 |
| 2015-02-16 | 130.11 |
| 2015-02-13 | 128.69 |
| 2015-02-12 | 130.11 |
| 2015-02-11 | 130.11 |
| 2015-02-10 | 130.11 |
| 2015-02-09 | 130.11 |
| 2015-02-06 | 130.11 |
| 2015-02-05 | 130.11 |
| 2015-02-04 | 130.11 |
| 2015-02-03 | 128.69 |
| 2015-02-02 | 127.27 |
| 2015-01-30 | 117.33 |
| 2015-01-29 | 114.49 |
| 2015-01-28 | 114.49 |
| 2015-01-27 | 114.49 |
| 2015-01-26 | 117.33 |
| 2015-01-23 | 118.75 |
| 2015-01-22 | 117.33 |
| 2015-01-21 | 118.75 |
| 2015-01-20 | 123.01 |
| 2015-01-19 | 123.01 |
| 2015-01-16 | 127.27 |
| 2015-01-15 | 127.27 |
| 2015-01-14 | 127.27 |
| 2015-01-13 | 128.69 |
| 2015-01-12 | 121.59 |
| 2015-01-09 | 124.43 |
| 2015-01-08 | 125.85 |
| 2015-01-07 | 125.85 |
| 2015-01-06 | 127.27 |
| 2015-01-05 | 124.43 |
| 2015-01-02 | 123.01 |
| 2014-12-31 | 123.01 |
| 2014-12-30 | 117.33 |
| 2014-12-29 | 115.91 |
| 2014-12-24 | 121.59 |
| 2014-12-23 | 121.59 |
| 2014-12-22 | 121.59 |
| 2014-12-19 | 121.59 |
| 2014-12-18 | 121.59 |
| 2014-12-17 | 124.43 |
| 2014-12-16 | 124.43 |
| 2014-12-15 | 124.29 |
| 2014-12-12 | 124.29 |
| 2014-12-11 | 121.50 |
| 2014-12-10 | 124.29 |
| 2014-12-09 | 125.68 |
| 2014-12-08 | 127.08 |
| 2014-12-05 | 125.68 |
| 2014-12-04 | 129.86 |
| 2014-12-03 | 125.68 |
| 2014-12-02 | 124.29 |
| 2014-12-01 | 124.29 |
| 2014-11-28 | 124.29 |
| 2014-11-27 | 125.68 |
| 2014-11-26 | 128.47 |
| 2014-11-25 | 124.29 |
| 2014-11-24 | 135.43 |
| 2014-11-21 | 129.86 |
| 2014-11-20 | 120.11 |
| 2014-11-19 | 118.72 |
| 2014-11-18 | 124.29 |
| 2014-11-17 | 124.29 |
| 2014-11-14 | 125.68 |
| 2014-11-13 | 125.68 |
| 2014-11-12 | 127.08 |
| 2014-11-11 | 125.68 |
| 2014-11-10 | 124.29 |
| 2014-11-07 | 125.68 |
| 2014-11-06 | 125.68 |
| 2014-11-05 | 124.29 |
| 2014-11-04 | 124.29 |
| 2014-11-03 | 124.29 |
| 2014-10-31 | 131.26 |
| 2014-10-30 | 132.65 |
| 2014-10-29 | 131.26 |
| 2014-10-28 | 132.65 |
| 2014-10-27 | 129.86 |
| 2014-10-24 | 132.65 |
| 2014-10-23 | 136.83 |
| 2014-10-22 | 134.04 |
| 2014-10-21 | 135.43 |
| 2014-10-20 | 132.65 |
| 2014-10-17 | 132.65 |
| 2014-10-16 | 132.65 |
| 2014-10-15 | 132.65 |
| 2014-10-14 | 139.61 |
| 2014-10-13 | 138.22 |
| 2014-10-10 | 139.61 |
| 2014-10-09 | 142.40 |
| 2014-10-08 | 138.22 |
| 2014-10-07 | 136.83 |
| 2014-10-06 | 139.61 |
| 2014-10-03 | 138.22 |
| 2014-09-30 | 129.86 |
| 2014-09-29 | 128.47 |
| 2014-09-26 | 131.26 |
| 2014-09-25 | 136.83 |
| 2014-09-24 | 132.65 |
| 2014-09-23 | 132.65 |
| 2014-09-22 | 127.08 |
| 2014-09-19 | 135.43 |
| 2014-09-18 | 128.47 |
| 2014-09-17 | 138.22 |
| 2014-09-16 | 139.61 |
| 2014-09-15 | 143.79 |
| 2014-09-12 | 143.79 |
| 2014-09-11 | 143.79 |
| 2014-09-10 | 145.19 |
| 2014-09-08 | 145.19 |
| 2014-09-05 | 150.76 |
| 2014-09-04 | 153.55 |
| 2014-09-03 | 145.19 |
| 2014-09-02 | 150.76 |
| 2014-09-01 | 150.76 |
| 2014-08-29 | 150.76 |
| 2014-08-28 | 150.76 |
| 2014-08-27 | 152.15 |
| 2014-08-26 | 152.15 |
| 2014-08-25 | 152.15 |
| 2014-08-22 | 153.55 |
| 2014-08-21 | 152.15 |
| 2014-08-20 | 152.15 |
| 2014-08-19 | 153.55 |
| 2014-08-18 | 150.76 |
| 2014-08-15 | 149.37 |
| 2014-08-14 | 152.15 |
| 2014-08-13 | 152.15 |
| 2014-08-12 | 146.58 |
| 2014-08-11 | 150.76 |
| 2014-08-08 | 142.40 |
| 2014-08-07 | 143.79 |
| 2014-08-06 | 143.79 |
| 2014-08-05 | 149.37 |
| 2014-08-04 | 152.15 |
| 2014-08-01 | 150.76 |
| 2014-07-31 | 153.55 |
| 2014-07-30 | 146.58 |
| 2014-07-29 | 143.79 |
| 2014-07-28 | 149.37 |
| 2014-07-25 | 146.58 |
| 2014-07-24 | 138.22 |
| 2014-07-23 | 131.26 |
| 2014-07-22 | 131.26 |
| 2014-07-21 | 122.90 |
| 2014-07-18 | 134.04 |
| 2014-07-17 | 124.29 |
| 2014-07-16 | 115.93 |
| 2014-07-15 | 115.93 |
| 2014-07-14 | 115.93 |
| 2014-07-11 | 122.90 |
| 2014-07-10 | 120.11 |
| 2014-07-09 | 114.54 |
| 2014-07-08 | 117.32 |
| 2014-07-07 | 117.32 |
| 2014-07-04 | 117.32 |
| 2014-07-03 | 115.93 |
| 2014-07-02 | 115.93 |
| 2014-06-30 | 115.93 |
| 2014-06-27 | 113.15 |
| 2014-06-26 | 115.93 |
| 2014-06-25 | 110.36 |
| 2014-06-24 | 110.36 |
| 2014-06-23 | 110.36 |
| 2014-06-20 | 111.75 |
| 2014-06-19 | 111.75 |
| 2014-06-18 | 113.15 |
| 2014-06-17 | 108.97 |
| 2014-06-16 | 113.15 |
| 2014-06-13 | 108.97 |
| 2014-06-12 | 118.72 |
| 2014-06-11 | 117.32 |
| 2014-06-10 | 118.72 |
| 2014-06-09 | 117.32 |
| 2014-06-06 | 115.93 |
| 2014-06-05 | 113.15 |
| 2014-06-04 | 117.32 |
| 2014-06-03 | 117.32 |
| 2014-05-30 | 120.11 |
| 2014-05-29 | 111.75 |
| 2014-05-28 | 114.54 |
| 2014-05-27 | 111.75 |
| 2014-05-26 | 115.93 |
| 2014-05-23 | 113.15 |
| 2014-05-22 | 114.54 |
| 2014-05-21 | 117.32 |
| 2014-05-20 | 120.11 |
| 2014-05-19 | 122.90 |
| 2014-05-16 | 117.32 |
| 2014-05-15 | 122.90 |
| 2014-05-14 | 122.90 |
| 2014-05-13 | 121.50 |
| 2014-05-12 | 124.29 |
| 2014-05-09 | 125.68 |
| 2014-05-08 | 125.68 |
| 2014-05-07 | 129.86 |
| 2014-05-05 | 129.86 |
| 2014-05-02 | 131.26 |
| 2014-04-30 | 129.86 |
| 2014-04-29 | 129.86 |
| 2014-04-28 | 127.08 |
| 2014-04-25 | 131.26 |
| 2014-04-24 | 128.47 |
| 2014-04-23 | 127.08 |
| 2014-04-22 | 131.26 |
| 2014-04-17 | 128.47 |
| 2014-04-16 | 134.04 |
| 2014-04-15 | 129.86 |
| 2014-04-14 | 135.43 |
| 2014-04-11 | 132.65 |
| 2014-04-10 | 136.83 |
| 2014-04-09 | 134.04 |
| 2014-04-08 | 135.43 |
| 2014-04-07 | 136.83 |
| 2014-04-04 | 136.83 |
| 2014-04-03 | 136.83 |
| 2014-04-02 | 136.83 |
| 2014-04-01 | 136.83 |
| 2014-03-31 | 134.04 |
| 2014-03-28 | 129.86 |
| 2014-03-27 | 135.43 |
| 2014-03-26 | 141.01 |
| 2014-03-25 | 134.04 |
| 2014-03-24 | 136.83 |
| 2014-03-21 | 136.83 |
| 2014-03-20 | 131.26 |
| 2014-03-19 | 136.83 |
| 2014-03-18 | 131.26 |
| 2014-03-17 | 136.83 |
| 2014-03-14 | 129.86 |
| 2014-03-13 | 128.47 |
| 2014-03-12 | 131.26 |
| 2014-03-11 | 136.83 |
| 2014-03-10 | 129.86 |
| 2014-03-07 | 139.61 |
| 2014-03-06 | 141.01 |
| 2014-03-05 | 139.61 |
| 2014-03-04 | 141.01 |
| 2014-03-03 | 143.79 |
| 2014-02-28 | 138.22 |
| 2014-02-27 | 138.22 |
| 2014-02-26 | 143.79 |
| 2014-02-25 | 146.58 |
| 2014-02-24 | 150.76 |
| 2014-02-21 | 154.94 |
| 2014-02-20 | 154.94 |
| 2014-02-19 | 163.30 |
| 2014-02-18 | 159.12 |
| 2014-02-17 | 160.51 |
| 2014-02-14 | 160.51 |
| 2014-02-13 | 160.51 |
| 2014-02-12 | 160.51 |
| 2014-02-11 | 161.90 |
| 2014-02-10 | 161.90 |
| 2014-02-07 | 160.51 |
| 2014-02-06 | 161.90 |
| 2014-02-05 | 163.30 |
| 2014-02-04 | 164.69 |
| 2014-01-30 | 170.26 |
| 2014-01-29 | 167.48 |
| 2014-01-28 | 168.87 |
| 2014-01-27 | 163.30 |
| 2014-01-24 | 171.66 |
| 2014-01-23 | 164.69 |
| 2014-01-22 | 166.08 |
| 2014-01-21 | 170.26 |
| 2014-01-20 | 174.44 |
| 2014-01-17 | 174.44 |
| 2014-01-16 | 174.44 |
| 2014-01-15 | 174.44 |
| 2014-01-14 | 168.87 |
| 2014-01-13 | 168.87 |
| 2014-01-10 | 167.48 |
| 2014-01-09 | 171.66 |
| 2014-01-08 | 173.05 |
| 2014-01-07 | 167.48 |
| 2014-01-06 | 177.23 |
| 2014-01-03 | 170.26 |
| 2014-01-02 | 171.66 |
| 2013-12-31 | 173.05 |
| 2013-12-30 | 175.84 |
| 2013-12-27 | 177.23 |
| 2013-12-24 | 161.90 |
| 2013-12-23 | 161.90 |
| 2013-12-20 | 160.51 |
| 2013-12-19 | 157.72 |
| 2013-12-18 | 167.48 |
| 2013-12-17 | 161.90 |
| 2013-12-16 | 164.69 |
| 2013-12-13 | 177.23 |
| 2013-12-12 | 171.66 |
| 2013-12-11 | 178.62 |
| 2013-12-10 | 185.59 |
| 2013-12-09 | 189.77 |
| 2013-12-06 | 193.95 |
| 2013-12-05 | 185.59 |
| 2013-12-04 | 184.19 |
| 2013-12-03 | 177.23 |
| 2013-12-02 | 173.05 |
| 2013-11-29 | 174.42 |
| 2013-11-28 | 171.68 |
| 2013-11-27 | 173.05 |
| 2013-11-26 | 173.05 |
| 2013-11-25 | 171.68 |
| 2013-11-22 | 171.68 |
| 2013-11-21 | 170.30 |
| 2013-11-20 | 171.68 |
| 2013-11-19 | 171.68 |
| 2013-11-18 | 173.05 |
| 2013-11-15 | 168.93 |
| 2013-11-14 | 168.93 |
| 2013-11-13 | 168.93 |
| 2013-11-12 | 170.30 |
| 2013-11-11 | 171.68 |
| 2013-11-08 | 174.42 |
| 2013-11-07 | 170.30 |
| 2013-11-06 | 171.68 |
| 2013-11-05 | 171.68 |
| 2013-11-04 | 173.05 |
| 2013-11-01 | 171.68 |
| 2013-10-31 | 167.56 |
| 2013-10-30 | 170.30 |
| 2013-10-29 | 167.56 |
| 2013-10-28 | 167.56 |
| 2013-10-25 | 167.56 |
| 2013-10-24 | 173.05 |
| 2013-10-23 | 171.68 |
| 2013-10-22 | 170.30 |
| 2013-10-21 | 171.68 |
| 2013-10-18 | 167.56 |
| 2013-10-17 | 167.56 |
| 2013-10-16 | 170.30 |
| 2013-10-15 | 171.68 |
| 2013-10-11 | 167.56 |
| 2013-10-10 | 166.19 |
| 2013-10-09 | 171.68 |
| 2013-10-08 | 167.56 |
| 2013-10-07 | 160.70 |
| 2013-10-04 | 164.82 |
| 2013-10-03 | 167.56 |
| 2013-10-02 | 166.19 |
| 2013-09-30 | 163.44 |
| 2013-09-27 | 164.82 |
| 2013-09-26 | 163.44 |
| 2013-09-25 | 174.42 |
| 2013-09-24 | 174.42 |
| 2013-09-23 | 175.79 |
| 2013-09-19 | 177.17 |
| 2013-09-18 | 167.56 |
| 2013-09-17 | 164.82 |
| 2013-09-16 | 164.82 |
| 2013-09-13 | 164.82 |
| 2013-09-12 | 167.56 |
| 2013-09-11 | 157.96 |
| 2013-09-10 | 160.70 |
| 2013-09-09 | 157.96 |
| 2013-09-06 | 156.58 |
| 2013-09-05 | 145.61 |
| 2013-09-04 | 140.12 |
| 2013-09-03 | 142.86 |
| 2013-09-02 | 141.49 |
| 2013-08-30 | 137.37 |
| 2013-08-29 | 137.37 |
| 2013-08-28 | 131.89 |
| 2013-08-27 | 138.75 |
| 2013-08-26 | 140.12 |
| 2013-08-23 | 141.49 |
| 2013-08-22 | 136.00 |
| 2013-08-21 | 146.98 |
| 2013-08-20 | 159.33 |
| 2013-08-19 | 168.93 |
| 2013-08-16 | 171.68 |
| 2013-08-15 | 166.19 |
| 2013-08-13 | 175.79 |
| 2013-08-12 | 175.79 |
| 2013-08-09 | 178.54 |
| 2013-08-08 | 170.30 |
| 2013-08-07 | 162.07 |
| 2013-08-06 | 171.68 |
| 2013-08-05 | 173.05 |
| 2013-08-02 | 175.79 |
| 2013-08-01 | 177.17 |
| 2013-07-31 | 163.44 |
| 2013-07-30 | 164.82 |
| 2013-07-29 | 155.21 |
| 2013-07-26 | 160.70 |
| 2013-07-25 | 163.44 |
| 2013-07-24 | 160.70 |
| 2013-07-23 | 148.35 |
| 2013-07-22 | 141.49 |
| 2013-07-19 | 127.77 |
| 2013-07-18 | 122.28 |
| 2013-07-17 | 120.91 |
| 2013-07-16 | 118.16 |
| 2013-07-15 | 120.91 |
| 2013-07-12 | 118.16 |
| 2013-07-11 | 119.54 |
| 2013-07-10 | 112.68 |
| 2013-07-09 | 116.79 |
| 2013-07-08 | 116.79 |
| 2013-07-05 | 116.79 |
| 2013-07-04 | 107.19 |
| 2013-07-03 | 107.19 |
| 2013-07-02 | 112.68 |
| 2013-06-28 | 114.05 |
| 2013-06-27 | 118.16 |
| 2013-06-26 | 114.05 |
| 2013-06-25 | 104.44 |
| 2013-06-24 | 119.54 |
| 2013-06-21 | 131.89 |
| 2013-06-20 | 136.00 |
| 2013-06-19 | 146.98 |
| 2013-06-18 | 155.21 |
| 2013-06-17 | 156.58 |
| 2013-06-14 | 144.23 |
| 2013-06-13 | 134.63 |
| 2013-06-11 | 144.23 |
| 2013-06-10 | 153.84 |
| 2013-06-07 | 144.23 |
| 2013-06-06 | 145.61 |
| 2013-06-05 | 146.98 |
| 2013-06-04 | 156.58 |
| 2013-06-03 | 156.58 |
| 2013-05-31 | 146.98 |
| 2013-05-30 | 163.44 |
| 2013-05-29 | 167.56 |
| 2013-05-28 | 170.30 |
| 2013-05-27 | 170.30 |
| 2013-05-24 | 170.30 |
| 2013-05-23 | 168.93 |
| 2013-05-22 | 177.17 |
| 2013-05-21 | 175.79 |
| 2013-05-20 | 177.17 |
| 2013-05-16 | 168.93 |
| 2013-05-15 | 173.05 |
| 2013-05-14 | 174.42 |
| 2013-05-13 | 178.54 |
| 2013-05-10 | 181.28 |
| 2013-05-09 | 184.03 |
| 2013-05-08 | 182.65 |
| 2013-05-07 | 181.28 |
| 2013-05-06 | 173.05 |
| 2013-05-03 | 170.30 |
| 2013-05-02 | 160.70 |
| 2013-04-30 | 163.44 |
| 2013-04-29 | 167.56 |
| 2013-04-26 | 167.56 |
| 2013-04-25 | 167.56 |
| 2013-04-24 | 174.42 |
| 2013-04-23 | 168.93 |
| 2013-04-22 | 178.54 |
| 2013-04-19 | 181.28 |
| 2013-04-18 | 168.93 |
| 2013-04-17 | 167.56 |
| 2013-04-16 | 160.70 |
| 2013-04-15 | 162.07 |
| 2013-04-12 | 166.19 |
| 2013-04-11 | 160.70 |
| 2013-04-10 | 160.70 |
| 2013-04-09 | 163.44 |
| 2013-04-08 | 153.84 |
| 2013-04-05 | 153.84 |
| 2013-04-03 | 160.70 |
| 2013-04-02 | 168.93 |
| 2013-03-28 | 185.40 |
| 2013-03-27 | 190.89 |
| 2013-03-26 | 188.14 |
| 2013-03-25 | 175.79 |
| 2013-03-22 | 177.17 |
| 2013-03-21 | 177.17 |
| 2013-03-20 | 177.17 |
| 2013-03-19 | 166.19 |
| 2013-03-18 | 152.47 |
| 2013-03-15 | 167.56 |
| 2013-03-14 | 178.54 |
| 2013-03-13 | 182.65 |
| 2013-03-12 | 188.14 |
| 2013-03-11 | 196.37 |
| 2013-03-08 | 207.35 |
| 2013-03-07 | 203.24 |
| 2013-03-06 | 201.86 |
| 2013-03-05 | 195.00 |
| 2013-03-04 | 189.51 |
| 2013-03-01 | 200.49 |
| 2013-02-28 | 205.98 |
| 2013-02-27 | 193.63 |
| 2013-02-26 | 179.91 |
| 2013-02-25 | 197.75 |
| 2013-02-22 | 215.58 |
| 2013-02-21 | 211.47 |
| 2013-02-20 | 227.93 |
| 2013-02-19 | 237.54 |
| 2013-02-18 | 249.89 |
| 2013-02-15 | 249.89 |
| 2013-02-14 | 256.75 |
| 2013-02-08 | 249.89 |
| 2013-02-07 | 249.89 |
| 2013-02-06 | 256.75 |
| 2013-02-05 | 249.89 |
| 2013-02-04 | 263.61 |
| 2013-02-01 | 270.47 |
| 2013-01-31 | 243.03 |
| 2013-01-30 | 263.61 |
| 2013-01-29 | 256.75 |
| 2013-01-28 | 263.61 |
| 2013-01-25 | 226.56 |
| 2013-01-24 | 221.07 |
| 2013-01-23 | 225.19 |
| 2013-01-22 | 226.56 |
| 2013-01-21 | 221.07 |
| 2013-01-18 | 212.84 |
| 2013-01-17 | 211.47 |
| 2013-01-16 | 211.47 |
| 2013-01-15 | 208.72 |
| 2013-01-14 | 205.98 |
| 2013-01-11 | 208.72 |
| 2013-01-10 | 214.21 |
| 2013-01-09 | 204.61 |
| 2013-01-08 | 193.63 |
| 2013-01-07 | 199.12 |
| 2013-01-04 | 184.03 |
| 2013-01-03 | 186.77 |
| 2013-01-02 | 188.14 |
| 2012-12-31 | 184.03 |
| 2012-12-28 | 181.28 |
| 2012-12-27 | 185.40 |
| 2012-12-24 | 180.18 |
| 2012-12-21 | 177.48 |
| 2012-12-20 | 177.48 |
| 2012-12-19 | 182.89 |
| 2012-12-18 | 170.71 |
| 2012-12-17 | 172.06 |
| 2012-12-14 | 170.71 |
| 2012-12-13 | 168.00 |
| 2012-12-12 | 172.06 |
| 2012-12-11 | 168.00 |
| 2012-12-10 | 166.65 |
| 2012-12-07 | 169.36 |
| 2012-12-06 | 176.12 |
| 2012-12-05 | 169.36 |
| 2012-12-04 | 166.65 |
| 2012-12-03 | 176.12 |
| 2012-11-30 | 155.82 |
| 2012-11-29 | 144.99 |
| 2012-11-28 | 139.58 |
| 2012-11-27 | 144.99 |
| 2012-11-26 | 136.87 |
| 2012-11-23 | 130.10 |
| 2012-11-22 | 124.69 |
| 2012-11-21 | 124.69 |
| 2012-11-20 | 123.33 |
| 2012-11-19 | 126.04 |
| 2012-11-16 | 127.40 |
| 2012-11-15 | 124.69 |
| 2012-11-14 | 131.46 |
| 2012-11-13 | 127.40 |
| 2012-11-12 | 131.46 |
| 2012-11-09 | 131.46 |
| 2012-11-08 | 123.33 |
| 2012-11-07 | 127.40 |
| 2012-11-06 | 126.04 |
| 2012-11-05 | 124.69 |
| 2012-11-02 | 126.04 |
| 2012-11-01 | 127.40 |
| 2012-10-31 | 119.27 |
| 2012-10-30 | 111.15 |
| 2012-10-29 | 111.15 |
| 2012-10-26 | 117.92 |
| 2012-10-25 | 116.57 |
| 2012-10-24 | 116.57 |
| 2012-10-22 | 108.45 |
| 2012-10-19 | 107.09 |
| 2012-10-18 | 107.09 |
| 2012-10-17 | 107.09 |
| 2012-10-16 | 107.09 |
| 2012-10-15 | 108.45 |
| 2012-10-12 | 109.80 |
| 2012-10-11 | 112.51 |
| 2012-10-10 | 112.51 |
| 2012-10-09 | 112.51 |
| 2012-10-08 | 108.45 |
| 2012-10-05 | 109.80 |
| 2012-10-04 | 108.45 |
| 2012-10-03 | 105.74 |
| 2012-09-28 | 107.09 |
| 2012-09-27 | 103.03 |
| 2012-09-26 | 103.03 |
| 2012-09-25 | 103.03 |
| 2012-09-24 | 103.03 |
| 2012-09-21 | 103.03 |
| 2012-09-20 | 96.26 |
| 2012-09-19 | 90.85 |
| 2012-09-18 | 86.79 |
| 2012-09-17 | 88.14 |
| 2012-09-14 | 89.50 |
| 2012-09-13 | 86.79 |
| 2012-09-12 | 86.79 |
| 2012-09-11 | 82.73 |
| 2012-09-10 | 81.38 |
| 2012-09-07 | 88.14 |
| 2012-09-06 | 80.02 |
| 2012-09-05 | 82.73 |
| 2012-09-04 | 84.08 |
| 2012-09-03 | 85.44 |
| 2012-08-31 | 78.67 |
| 2012-08-30 | 85.44 |
| 2012-08-29 | 86.79 |
| 2012-08-28 | 85.44 |
| 2012-08-27 | 85.44 |
| 2012-08-24 | 89.50 |
| 2012-08-23 | 89.50 |
| 2012-08-22 | 86.79 |
| 2012-08-21 | 89.50 |
| 2012-08-20 | 89.50 |
| 2012-08-17 | 88.14 |
| 2012-08-16 | 89.50 |
| 2012-08-15 | 89.50 |
| 2012-08-14 | 92.20 |
| 2012-08-13 | 93.56 |
| 2012-08-10 | 94.91 |
| 2012-08-09 | 96.26 |
| 2012-08-08 | 94.91 |
| 2012-08-07 | 96.26 |
| 2012-08-06 | 96.26 |
| 2012-08-03 | 97.62 |
| 2012-08-02 | 96.26 |
| 2012-08-01 | 96.26 |
| 2012-07-31 | 97.62 |
| 2012-07-30 | 96.26 |
| 2012-07-27 | 97.62 |
| 2012-07-26 | 93.56 |
| 2012-07-25 | 96.26 |
| 2012-07-24 | 97.62 |
| 2012-07-23 | 96.26 |
| 2012-07-20 | 98.97 |
| 2012-07-19 | 94.91 |
| 2012-07-18 | 94.91 |
| 2012-07-17 | 92.20 |
| 2012-07-16 | 92.20 |
| 2012-07-13 | 96.26 |
| 2012-07-12 | 93.56 |
| 2012-07-11 | 100.32 |
| 2012-07-10 | 100.32 |
| 2012-07-09 | 96.26 |
| 2012-07-06 | 93.56 |
| 2012-07-05 | 93.56 |
| 2012-07-04 | 86.79 |
| 2012-07-03 | 90.85 |
| 2012-06-29 | 86.79 |
| 2012-06-28 | 86.79 |
| 2012-06-27 | 90.85 |
| 2012-06-26 | 89.50 |
| 2012-06-25 | 86.79 |
| 2012-06-22 | 92.20 |
| 2012-06-21 | 85.44 |
| 2012-06-20 | 81.38 |
| 2012-06-19 | 82.73 |
| 2012-06-18 | 82.73 |
| 2012-06-15 | 82.73 |
| 2012-06-14 | 75.96 |
| 2012-06-13 | 81.38 |
| 2012-06-12 | 80.02 |
| 2012-06-11 | 82.73 |
| 2012-06-08 | 80.02 |
| 2012-06-07 | 81.38 |
| 2012-06-06 | 80.02 |
| 2012-06-05 | 74.61 |
| 2012-06-04 | 71.90 |
| 2012-06-01 | 74.61 |
| 2012-05-31 | 74.61 |
| 2012-05-30 | 73.25 |
| 2012-05-29 | 73.25 |
| 2012-05-28 | 73.25 |
| 2012-05-25 | 74.61 |
| 2012-05-24 | 74.61 |
| 2012-05-23 | 74.61 |
| 2012-05-22 | 75.96 |
| 2012-05-21 | 78.67 |
| 2012-05-18 | 74.61 |
| 2012-05-17 | 70.55 |
| 2012-05-16 | 73.25 |
| 2012-05-15 | 74.61 |
| 2012-05-14 | 75.96 |
| 2012-05-11 | 77.26 |
| 2012-05-10 | 79.87 |
| 2012-05-09 | 79.87 |
| 2012-05-08 | 79.87 |
| 2012-05-07 | 79.87 |
| 2012-05-04 | 81.17 |
| 2012-05-03 | 82.48 |
| 2012-05-02 | 86.39 |
| 2012-04-30 | 83.78 |
| 2012-04-27 | 82.48 |
| 2012-04-26 | 79.87 |
| 2012-04-25 | 78.57 |
| 2012-04-24 | 78.57 |
| 2012-04-23 | 81.17 |
| 2012-04-20 | 81.17 |
| 2012-04-19 | 81.17 |
| 2012-04-18 | 85.08 |
| 2012-04-17 | 85.08 |
| 2012-04-16 | 88.99 |
| 2012-04-13 | 88.99 |
| 2012-04-12 | 87.69 |
| 2012-04-11 | 87.69 |
| 2012-04-10 | 88.99 |
| 2012-04-05 | 90.30 |
| 2012-04-03 | 92.91 |
| 2012-04-02 | 88.99 |
| 2012-03-30 | 88.99 |
| 2012-03-29 | 95.51 |
| 2012-03-28 | 88.99 |
| 2012-03-27 | 92.91 |
| 2012-03-26 | 85.08 |
| 2012-03-23 | 86.39 |
| 2012-03-22 | 91.60 |
| 2012-03-21 | 92.91 |
| 2012-03-20 | 90.30 |
| 2012-03-19 | 92.91 |
| 2012-03-16 | 92.91 |
| 2012-03-15 | 100.73 |
| 2012-03-14 | 107.24 |
| 2012-03-13 | 105.94 |
| 2012-03-12 | 105.94 |
| 2012-03-09 | 107.24 |
| 2012-03-08 | 111.15 |
| 2012-03-07 | 105.94 |
| 2012-03-06 | 111.15 |
| 2012-03-05 | 116.37 |
| 2012-03-02 | 112.46 |
| 2012-03-01 | 109.85 |
| 2012-02-29 | 118.97 |
| 2012-02-28 | 121.58 |
| 2012-02-27 | 172.41 |
| 2012-02-24 | 172.41 |
| 2012-02-23 | 172.41 |
| 2012-02-22 | 172.41 |
| 2012-02-21 | 163.29 |
| 2012-02-20 | 161.99 |
| 2012-02-17 | 163.29 |
| 2012-02-16 | 164.59 |
| 2012-02-15 | 163.29 |
| 2012-02-14 | 160.68 |
| 2012-02-13 | 160.68 |
| 2012-02-10 | 160.68 |
| 2012-02-09 | 164.59 |
| 2012-02-08 | 152.86 |
| 2012-02-07 | 146.35 |
| 2012-02-06 | 148.95 |
| 2012-02-03 | 148.95 |
| 2012-02-02 | 148.95 |
| 2012-02-01 | 143.74 |
| 2012-01-31 | 151.56 |
| 2012-01-30 | 150.26 |
| 2012-01-27 | 154.17 |
| 2012-01-26 | 147.65 |
| 2012-01-20 | 155.47 |
| 2012-01-19 | 147.65 |
| 2012-01-18 | 135.92 |
| 2012-01-17 | 141.13 |
| 2012-01-16 | 135.92 |
| 2012-01-13 | 146.35 |
| 2012-01-12 | 143.74 |
| 2012-01-11 | 141.13 |
| 2012-01-10 | 147.65 |
| 2012-01-09 | 143.74 |
| 2012-01-06 | 143.74 |
| 2012-01-05 | 143.74 |
| 2012-01-04 | 142.43 |
| 2012-01-03 | 135.92 |
| 2011-12-30 | 122.88 |
| 2011-12-29 | 137.22 |
| 2011-12-28 | 137.22 |
| 2011-12-23 | 129.61 |
| 2011-12-22 | 130.88 |
| 2011-12-21 | 133.42 |
| 2011-12-20 | 138.49 |
| 2011-12-19 | 133.42 |
| 2011-12-16 | 132.15 |
| 2011-12-15 | 141.03 |
| 2011-12-14 | 139.76 |
| 2011-12-13 | 142.30 |
| 2011-12-12 | 151.18 |
| 2011-12-09 | 148.64 |
| 2011-12-08 | 151.18 |
| 2011-12-07 | 151.18 |
| 2011-12-06 | 153.71 |
| 2011-12-05 | 153.71 |
| 2011-12-02 | 148.64 |
| 2011-12-01 | 152.44 |
| 2011-11-30 | 139.76 |
| 2011-11-29 | 144.83 |
| 2011-11-28 | 133.42 |
| 2011-11-25 | 139.76 |
| 2011-11-24 | 138.49 |
| 2011-11-23 | 139.76 |
| 2011-11-22 | 139.76 |
| 2011-11-21 | 141.03 |
| 2011-11-18 | 141.03 |
| 2011-11-17 | 144.83 |
| 2011-11-16 | 152.44 |
| 2011-11-15 | 149.91 |
| 2011-11-14 | 165.13 |
| 2011-11-11 | 166.40 |
| 2011-11-10 | 163.86 |
| 2011-11-09 | 165.13 |
| 2011-11-08 | 167.67 |
| 2011-11-07 | 177.82 |
| 2011-11-04 | 189.23 |
| 2011-11-03 | 190.50 |
| 2011-11-02 | 193.04 |
| 2011-11-01 | 182.89 |
| 2011-10-31 | 191.77 |
| 2011-10-28 | 184.16 |
| 2011-10-27 | 181.62 |
| 2011-10-26 | 175.28 |
| 2011-10-25 | 179.08 |
| 2011-10-24 | 172.74 |
| 2011-10-21 | 168.94 |
| 2011-10-20 | 172.74 |
| 2011-10-19 | 172.74 |
| 2011-10-18 | 147.37 |
| 2011-10-17 | 185.43 |
| 2011-10-14 | 167.67 |
| 2011-10-13 | 167.67 |
| 2011-10-12 | 148.64 |
| 2011-10-11 | 147.37 |
| 2011-10-10 | 141.03 |
| 2011-10-07 | 124.54 |
| 2011-10-06 | 115.66 |
| 2011-10-04 | 101.70 |
| 2011-10-03 | 122.00 |
| 2011-09-30 | 137.22 |
| 2011-09-28 | 146.10 |
| 2011-09-27 | 141.03 |
| 2011-09-26 | 133.42 |
| 2011-09-23 | 153.71 |
| 2011-09-22 | 153.71 |
| 2011-09-21 | 154.98 |
| 2011-09-20 | 166.40 |
| 2011-09-19 | 176.55 |
| 2011-09-16 | 180.35 |
| 2011-09-15 | 174.01 |
| 2011-09-14 | 172.74 |
| 2011-09-12 | 172.74 |
| 2011-09-09 | 185.43 |
| 2011-09-08 | 191.77 |
| 2011-09-07 | 191.77 |
| 2011-09-06 | 179.08 |
| 2011-09-05 | 191.77 |
| 2011-09-02 | 201.92 |
| 2011-09-01 | 204.46 |
| 2011-08-31 | 210.80 |
| 2011-08-30 | 204.46 |
| 2011-08-29 | 210.80 |
| 2011-08-26 | 191.77 |
| 2011-08-25 | 191.77 |
| 2011-08-24 | 191.77 |
| 2011-08-23 | 191.77 |
| 2011-08-22 | 191.77 |
| 2011-08-19 | 210.80 |
| 2011-08-18 | 214.60 |
| 2011-08-17 | 210.80 |
| 2011-08-16 | 210.80 |
| 2011-08-15 | 200.65 |
| 2011-08-12 | 186.70 |
| 2011-08-11 | 180.35 |
| 2011-08-10 | 194.31 |
| 2011-08-09 | 198.11 |
| 2011-08-08 | 204.46 |
| 2011-08-05 | 217.14 |
| 2011-08-04 | 236.17 |
| 2011-08-03 | 242.51 |
| 2011-08-02 | 242.51 |
| 2011-08-01 | 255.20 |
| 2011-07-29 | 248.85 |
| 2011-07-28 | 248.85 |
| 2011-07-27 | 242.51 |
| 2011-07-26 | 255.20 |
| 2011-07-25 | 248.85 |
| 2011-07-22 | 267.88 |
| 2011-07-21 | 255.20 |
| 2011-07-20 | 255.20 |
| 2011-07-19 | 248.85 |
| 2011-07-18 | 267.88 |
| 2011-07-15 | 267.88 |
| 2011-07-14 | 255.20 |
| 2011-07-13 | 267.88 |
| 2011-07-12 | 255.20 |
| 2011-07-11 | 261.54 |
| 2011-07-08 | 274.23 |
| 2011-07-07 | 274.23 |
| 2011-07-06 | 267.88 |
| 2011-07-05 | 274.23 |
| 2011-07-04 | 286.91 |
| 2011-06-30 | 280.57 |
| 2011-06-29 | 274.23 |
| 2011-06-28 | 274.23 |
| 2011-06-27 | 267.88 |
| 2011-06-24 | 267.88 |
| 2011-06-23 | 248.85 |
| 2011-06-22 | 248.85 |
| 2011-06-21 | 255.20 |
| 2011-06-20 | 255.20 |
| 2011-06-17 | 261.54 |
| 2011-06-16 | 267.88 |
| 2011-06-15 | 267.88 |
| 2011-06-14 | 267.88 |
| 2011-06-13 | 267.88 |
| 2011-06-10 | 274.23 |
| 2011-06-09 | 286.91 |
| 2011-06-08 | 293.25 |
| 2011-06-07 | 299.60 |
| 2011-06-03 | 299.60 |
| 2011-06-02 | 305.94 |
| 2011-06-01 | 312.28 |
| 2011-05-31 | 305.94 |
| 2011-05-30 | 299.60 |
| 2011-05-27 | 299.60 |
| 2011-05-26 | 299.60 |
| 2011-05-25 | 299.60 |
| 2011-05-24 | 305.94 |
| 2011-05-23 | 312.28 |
| 2011-05-20 | 318.63 |
| 2011-05-19 | 318.63 |
| 2011-05-18 | 324.97 |
| 2011-05-17 | 324.97 |
| 2011-05-16 | 331.31 |
| 2011-05-13 | 337.65 |
| 2011-05-12 | 324.97 |
| 2011-05-11 | 331.31 |
| 2011-05-09 | 324.97 |
| 2011-05-06 | 324.97 |
| 2011-05-05 | 331.31 |
| 2011-05-04 | 324.97 |
| 2011-05-03 | 337.65 |
| 2011-04-29 | 331.31 |
| 2011-04-28 | 331.31 |
| 2011-04-27 | 324.97 |
| 2011-04-26 | 331.31 |
| 2011-04-21 | 331.31 |
| 2011-04-20 | 324.97 |
| 2011-04-19 | 331.31 |
| 2011-04-18 | 324.97 |
| 2011-04-15 | 337.65 |
| 2011-04-14 | 337.65 |
| 2011-04-13 | 337.65 |
| 2011-04-12 | 331.31 |
| 2011-04-11 | 331.31 |
| 2011-04-08 | 331.31 |
| 2011-04-07 | 331.31 |
| 2011-04-06 | 331.31 |
| 2011-04-04 | 331.31 |
| 2011-04-01 | 331.31 |
| 2011-03-31 | 337.65 |
| 2011-03-30 | 337.65 |
| 2011-03-29 | 337.65 |
| 2011-03-28 | 331.31 |
| 2011-03-25 | 331.31 |
| 2011-03-24 | 324.97 |
| 2011-03-23 | 331.31 |
| 2011-03-22 | 324.97 |
| 2011-03-21 | 318.63 |
| 2011-03-18 | 318.63 |
| 2011-03-17 | 293.25 |
| 2011-03-16 | 305.94 |
| 2011-03-15 | 305.94 |
| 2011-03-14 | 331.31 |
| 2011-03-11 | 331.31 |
| 2011-03-10 | 331.31 |
| 2011-03-09 | 337.65 |
| 2011-03-08 | 337.65 |
| 2011-03-07 | 331.31 |
| 2011-03-04 | 324.97 |
| 2011-03-03 | 318.63 |
| 2011-03-02 | 318.63 |
| 2011-03-01 | 324.97 |
| 2011-02-28 | 312.28 |
| 2011-02-25 | 305.94 |
| 2011-02-24 | 299.60 |
| 2011-02-23 | 324.97 |
| 2011-02-22 | 331.31 |
| 2011-02-21 | 337.65 |
| 2011-02-18 | 350.34 |
| 2011-02-17 | 337.65 |
| 2011-02-16 | 337.65 |
| 2011-02-15 | 337.65 |
| 2011-02-14 | 324.97 |
| 2011-02-11 | 318.63 |
| 2011-02-10 | 324.97 |
| 2011-02-09 | 324.97 |
| 2011-02-08 | 337.65 |
| 2011-02-07 | 337.65 |
| 2011-02-02 | 337.65 |
| 2011-02-01 | 331.31 |
| 2011-01-31 | 331.31 |
| 2011-01-28 | 331.31 |
| 2011-01-27 | 324.97 |
| 2011-01-26 | 331.31 |
| 2011-01-25 | 331.31 |
| 2011-01-24 | 337.65 |
| 2011-01-21 | 331.31 |
| 2011-01-20 | 331.31 |
| 2011-01-19 | 337.65 |
| 2011-01-18 | 344.00 |
| 2011-01-17 | 331.31 |
| 2011-01-14 | 344.00 |
| 2011-01-13 | 331.31 |
| 2011-01-12 | 324.97 |
| 2011-01-11 | 331.31 |
| 2011-01-10 | 337.65 |
| 2011-01-07 | 318.63 |
| 2011-01-06 | 324.97 |
| 2011-01-05 | 318.63 |
| 2011-01-04 | 331.31 |
| 2011-01-03 | 324.97 |
| 2010-12-31 | 312.28 |
| 2010-12-30 | 299.60 |
| 2010-12-29 | 305.94 |
| 2010-12-28 | 286.91 |
| 2010-12-24 | 286.91 |
| 2010-12-23 | 286.91 |
| 2010-12-22 | 286.91 |
| 2010-12-21 | 293.25 |
| 2010-12-20 | 274.23 |
| 2010-12-17 | 286.91 |
| 2010-12-16 | 280.57 |
| 2010-12-15 | 293.25 |
| 2010-12-14 | 299.60 |
| 2010-12-13 | 274.62 |
| 2010-12-10 | 274.62 |
| 2010-12-09 | 274.62 |
| 2010-12-08 | 274.62 |
| 2010-12-07 | 274.62 |
| 2010-12-06 | 274.62 |
| 2010-12-03 | 268.38 |
| 2010-12-02 | 268.38 |
| 2010-12-01 | 274.62 |
| 2010-11-30 | 255.89 |
| 2010-11-29 | 249.65 |
| 2010-11-26 | 249.65 |
| 2010-11-25 | 255.89 |
| 2010-11-24 | 255.89 |
| 2010-11-23 | 249.65 |
| 2010-11-22 | 262.14 |
| 2010-11-19 | 255.89 |
| 2010-11-18 | 249.65 |
| 2010-11-17 | 249.65 |
| 2010-11-16 | 262.14 |
| 2010-11-15 | 262.14 |
| 2010-11-12 | 268.38 |
| 2010-11-11 | 268.38 |
| 2010-11-10 | 268.38 |
| 2010-11-09 | 268.38 |
| 2010-11-08 | 274.62 |
| 2010-11-05 | 299.60 |
| 2010-11-04 | 280.87 |
| 2010-11-03 | 262.14 |
| 2010-11-02 | 262.14 |
| 2010-11-01 | 255.89 |
| 2010-10-29 | 243.40 |
| 2010-10-28 | 249.65 |
| 2010-10-27 | 243.40 |
| 2010-10-26 | 249.65 |
| 2010-10-25 | 249.65 |
| 2010-10-22 | 243.40 |
| 2010-10-21 | 249.65 |
| 2010-10-20 | 249.65 |
| 2010-10-19 | 249.65 |
| 2010-10-18 | 255.89 |
| 2010-10-15 | 255.89 |
| 2010-10-14 | 255.89 |
| 2010-10-13 | 255.89 |
| 2010-10-12 | 255.89 |
| 2010-10-11 | 255.89 |
| 2010-10-08 | 262.14 |
| 2010-10-07 | 262.14 |
| 2010-10-06 | 262.14 |
| 2010-10-05 | 249.65 |
| 2010-10-04 | 255.89 |
| 2010-09-30 | 262.14 |
| 2010-09-29 | 255.89 |
| 2010-09-28 | 255.89 |
| 2010-09-27 | 262.14 |
| 2010-09-24 | 262.14 |
| 2010-09-22 | 262.14 |
| 2010-09-21 | 255.89 |
| 2010-09-20 | 268.38 |
| 2010-09-17 | 243.40 |
| 2010-09-16 | 237.16 |
| 2010-09-15 | 237.16 |
| 2010-09-14 | 243.40 |
| 2010-09-13 | 237.16 |
| 2010-09-10 | 230.92 |
| 2010-09-09 | 243.40 |
| 2010-09-08 | 230.92 |
| 2010-09-07 | 230.92 |
| 2010-09-06 | 230.92 |
| 2010-09-03 | 224.67 |
| 2010-09-02 | 230.92 |
| 2010-09-01 | 224.67 |
| 2010-08-31 | 218.43 |
| 2010-08-30 | 224.67 |
| 2010-08-27 | 218.43 |
| 2010-08-26 | 212.19 |
| 2010-08-25 | 224.67 |
| 2010-08-24 | 224.67 |
| 2010-08-23 | 230.92 |
| 2010-08-20 | 230.92 |
| 2010-08-19 | 230.92 |
| 2010-08-18 | 237.16 |
| 2010-08-17 | 224.67 |
| 2010-08-16 | 224.67 |
| 2010-08-13 | 224.67 |
| 2010-08-12 | 224.67 |
| 2010-08-11 | 224.67 |
| 2010-08-10 | 224.67 |
| 2010-08-09 | 230.92 |
| 2010-08-06 | 230.92 |
| 2010-08-05 | 230.92 |
| 2010-08-04 | 224.67 |
| 2010-08-03 | 224.67 |
| 2010-08-02 | 224.67 |
| 2010-07-30 | 237.16 |
| 2010-07-29 | 230.92 |
| 2010-07-28 | 230.92 |
| 2010-07-27 | 237.16 |
| 2010-07-26 | 224.67 |
| 2010-07-23 | 224.67 |
| 2010-07-22 | 218.43 |
| 2010-07-21 | 218.43 |
| 2010-07-20 | 218.43 |
| 2010-07-19 | 212.19 |
| 2010-07-16 | 218.43 |
| 2010-07-15 | 218.43 |
| 2010-07-14 | 230.92 |
| 2010-07-13 | 224.67 |
| 2010-07-12 | 218.43 |
| 2010-07-09 | 212.19 |
| 2010-07-08 | 212.19 |
| 2010-07-07 | 207.19 |
| 2010-07-06 | 218.43 |
| 2010-07-05 | 209.69 |
| 2010-07-02 | 209.69 |
| 2010-06-30 | 205.94 |
| 2010-06-29 | 207.19 |
| 2010-06-28 | 212.19 |
| 2010-06-25 | 207.19 |
| 2010-06-24 | 212.19 |
| 2010-06-23 | 212.19 |
| 2010-06-22 | 218.43 |
| 2010-06-21 | 218.43 |
| 2010-06-18 | 208.44 |
| 2010-06-17 | 203.44 |
| 2010-06-15 | 203.44 |
| 2010-06-14 | 199.70 |
| 2010-06-11 | 197.20 |
| 2010-06-10 | 199.70 |
| 2010-06-09 | 202.20 |
| 2010-06-08 | 200.95 |
| 2010-06-07 | 199.70 |
| 2010-06-04 | 204.69 |
| 2010-06-03 | 204.69 |
| 2010-06-02 | 202.20 |
| 2010-06-01 | 207.19 |
| 2010-05-31 | 209.69 |
| 2010-05-28 | 209.69 |
| 2010-05-27 | 207.19 |
| 2010-05-26 | 190.96 |
| 2010-05-25 | 190.96 |
| 2010-05-24 | 203.44 |
| 2010-05-20 | 193.45 |
| 2010-05-19 | 212.19 |
| 2010-05-18 | 224.67 |
| 2010-05-17 | 212.19 |
| 2010-05-14 | 224.67 |
| 2010-05-13 | 224.67 |
| 2010-05-12 | 218.43 |
| 2010-05-11 | 218.43 |
| 2010-05-10 | 224.67 |
| 2010-05-07 | 218.43 |
| 2010-05-06 | 224.67 |
| 2010-05-05 | 230.92 |
| 2010-05-04 | 237.16 |
| 2010-05-03 | 243.40 |
| 2010-04-30 | 249.65 |
| 2010-04-29 | 243.40 |
| 2010-04-28 | 249.65 |
| 2010-04-27 | 249.65 |
| 2010-04-26 | 262.14 |
| 2010-04-23 | 262.14 |
| 2010-04-22 | 268.38 |
| 2010-04-21 | 262.14 |
| 2010-04-20 | 262.14 |
| 2010-04-19 | 262.14 |
| 2010-04-16 | 274.62 |
| 2010-04-15 | 299.60 |
| 2010-04-14 | 287.11 |
| 2010-04-13 | 287.11 |
| 2010-04-12 | 287.11 |
| 2010-04-09 | 280.87 |
| 2010-04-08 | 280.87 |
| 2010-04-07 | 287.11 |
| 2010-04-01 | 268.38 |
| 2010-03-31 | 262.14 |
| 2010-03-30 | 249.65 |
| 2010-03-29 | 243.40 |
| 2010-03-26 | 237.16 |
| 2010-03-25 | 237.16 |
| 2010-03-24 | 243.40 |
| 2010-03-23 | 243.40 |
| 2010-03-22 | 237.16 |
| 2010-03-19 | 249.65 |
| 2010-03-18 | 249.65 |
| 2010-03-17 | 243.40 |
| 2010-03-16 | 237.16 |
| 2010-03-15 | 243.40 |
| 2010-03-12 | 237.16 |
| 2010-03-11 | 237.16 |
| 2010-03-10 | 237.16 |
| 2010-03-09 | 237.16 |
| 2010-03-08 | 237.16 |
| 2010-03-05 | 230.92 |
| 2010-03-04 | 224.67 |
| 2010-03-03 | 224.67 |
| 2010-03-02 | 224.67 |
| 2010-03-01 | 224.67 |
| 2010-02-26 | 218.43 |
| 2010-02-25 | 218.43 |
| 2010-02-24 | 218.43 |
| 2010-02-23 | 218.43 |
| 2010-02-22 | 218.43 |
| 2010-02-19 | 208.44 |
| 2010-02-18 | 218.43 |
| 2010-02-17 | 218.43 |
| 2010-02-12 | 218.43 |
| 2010-02-11 | 218.43 |
| 2010-02-10 | 212.19 |
| 2010-02-09 | 209.69 |
| 2010-02-08 | 207.19 |
| 2010-02-05 | 210.94 |
| 2010-02-04 | 218.43 |
| 2010-02-03 | 224.67 |
| 2010-02-02 | 218.43 |
| 2010-02-01 | 224.67 |
| 2010-01-29 | 208.44 |
| 2010-01-28 | 212.19 |
| 2010-01-27 | 212.19 |
| 2010-01-26 | 212.19 |
| 2010-01-25 | 224.67 |
| 2010-01-22 | 224.67 |
| 2010-01-21 | 230.92 |
| 2010-01-20 | 243.40 |
| 2010-01-19 | 243.40 |
| 2010-01-18 | 243.40 |
| 2010-01-15 | 243.40 |
| 2010-01-14 | 243.40 |
| 2010-01-13 | 243.40 |
| 2010-01-12 | 249.65 |
| 2010-01-11 | 243.40 |
| 2010-01-08 | 249.65 |
| 2010-01-07 | 255.89 |
| 2010-01-06 | 255.89 |
| 2010-01-05 | 249.65 |
| 2010-01-04 | 255.89 |
| 2009-12-31 | 255.89 |
| 2009-12-30 | 249.65 |
| 2009-12-29 | 243.40 |
| 2009-12-28 | 243.40 |
| 2009-12-24 | 237.16 |
| 2009-12-23 | 230.92 |
| 2009-12-22 | 230.92 |
| 2009-12-21 | 224.67 |
| 2009-12-18 | 224.67 |
| 2009-12-17 | 230.92 |
| 2009-12-16 | 237.16 |
| 2009-12-15 | 255.55 |
| 2009-12-14 | 261.68 |
| 2009-12-11 | 261.68 |
| 2009-12-10 | 261.68 |
| 2009-12-09 | 255.55 |
| 2009-12-08 | 261.68 |
| 2009-12-07 | 261.68 |
| 2009-12-04 | 267.81 |
| 2009-12-03 | 280.07 |
| 2009-12-02 | 237.16 |
| 2009-12-01 | 231.03 |
| 2009-11-30 | 224.90 |
| 2009-11-27 | 212.64 |
| 2009-11-26 | 224.90 |
| 2009-11-25 | 218.77 |
| 2009-11-24 | 224.90 |
| 2009-11-23 | 218.77 |
| 2009-11-20 | 212.64 |
| 2009-11-19 | 218.77 |
| 2009-11-18 | 218.77 |
| 2009-11-17 | 218.77 |
| 2009-11-16 | 224.90 |
| 2009-11-13 | 218.77 |
| 2009-11-12 | 218.77 |
| 2009-11-11 | 218.77 |
| 2009-11-10 | 224.90 |
| 2009-11-09 | 231.03 |
| 2009-11-06 | 224.90 |
| 2009-11-05 | 224.90 |
| 2009-11-04 | 231.03 |
| 2009-11-03 | 224.90 |
| 2009-11-02 | 231.03 |
| 2009-10-30 | 218.77 |
| 2009-10-29 | 206.51 |
| 2009-10-28 | 218.77 |
| 2009-10-27 | 224.90 |
| 2009-10-23 | 224.90 |
| 2009-10-22 | 224.90 |
| 2009-10-21 | 237.16 |
| 2009-10-20 | 218.77 |
| 2009-10-19 | 224.90 |
| 2009-10-16 | 218.77 |
| 2009-10-15 | 212.64 |
| 2009-10-14 | 205.28 |
| 2009-10-13 | 206.51 |
| 2009-10-12 | 206.51 |
| 2009-10-09 | 205.28 |
| 2009-10-08 | 206.51 |
| 2009-10-07 | 205.28 |
| 2009-10-06 | 201.61 |
| 2009-10-05 | 197.93 |
| 2009-10-02 | 205.28 |
| 2009-09-30 | 206.51 |
| 2009-09-29 | 206.51 |
| 2009-09-28 | 206.51 |
| 2009-09-25 | 206.51 |
| 2009-09-24 | 212.64 |
| 2009-09-23 | 212.64 |
| 2009-09-22 | 212.64 |
| 2009-09-21 | 212.64 |
| 2009-09-18 | 224.90 |
| 2009-09-17 | 231.03 |
| 2009-09-16 | 212.64 |
| 2009-09-15 | 206.51 |
| 2009-09-14 | 212.64 |
| 2009-09-11 | 218.77 |
| 2009-09-10 | 218.77 |
| 2009-09-09 | 218.77 |
| 2009-09-08 | 218.77 |
| 2009-09-07 | 212.64 |
| 2009-09-04 | 218.77 |
| 2009-09-03 | 212.64 |
| 2009-09-02 | 206.51 |
| 2009-09-01 | 206.51 |
| 2009-08-31 | 212.64 |
| 2009-08-28 | 212.64 |
| 2009-08-27 | 218.77 |
| 2009-08-26 | 212.64 |
| 2009-08-25 | 206.51 |
| 2009-08-24 | 206.51 |
| 2009-08-21 | 202.83 |
| 2009-08-20 | 201.61 |
| 2009-08-19 | 196.70 |
| 2009-08-18 | 196.70 |
| 2009-08-17 | 199.15 |
| 2009-08-14 | 206.51 |
| 2009-08-13 | 212.64 |
| 2009-08-12 | 206.51 |
| 2009-08-11 | 212.64 |
| 2009-08-10 | 218.77 |
| 2009-08-07 | 212.64 |
| 2009-08-06 | 212.64 |
| 2009-08-05 | 212.64 |
| 2009-08-04 | 218.77 |
| 2009-08-03 | 224.90 |
| 2009-07-31 | 218.77 |
| 2009-07-30 | 212.64 |
| 2009-07-29 | 218.77 |
| 2009-07-28 | 237.16 |
| 2009-07-27 | 237.16 |
| 2009-07-24 | 204.06 |
| 2009-07-23 | 205.28 |
| 2009-07-22 | 200.38 |
| 2009-07-21 | 204.06 |
| 2009-07-20 | 206.51 |
| 2009-07-17 | 206.51 |
| 2009-07-16 | 202.83 |
| 2009-07-15 | 206.51 |
| 2009-07-14 | 200.38 |
| 2009-07-13 | 196.70 |
| 2009-07-10 | 200.38 |
| 2009-07-09 | 206.51 |
| 2009-07-08 | 206.51 |
| 2009-07-07 | 218.77 |
| 2009-07-06 | 231.03 |
| 2009-07-03 | 218.77 |
| 2009-07-02 | 224.90 |
| 2009-06-30 | 224.90 |
| 2009-06-29 | 231.03 |
| 2009-06-26 | 231.03 |
| 2009-06-25 | 231.03 |
| 2009-06-24 | 218.77 |
| 2009-06-23 | 218.77 |
| 2009-06-22 | 224.90 |
| 2009-06-19 | 204.06 |
| 2009-06-18 | 193.02 |
| 2009-06-17 | 201.61 |
| 2009-06-16 | 201.61 |
| 2009-06-15 | 212.64 |
| 2009-06-12 | 224.90 |
| 2009-06-11 | 231.03 |
| 2009-06-10 | 224.90 |
| 2009-06-09 | 218.77 |
| 2009-06-08 | 243.29 |
| 2009-06-05 | 237.16 |
| 2009-06-04 | 249.42 |
| 2009-06-03 | 249.42 |
| 2009-06-02 | 193.02 |
| 2009-06-01 | 186.89 |
| 2009-05-29 | 180.76 |
| 2009-05-27 | 177.08 |
| 2009-05-26 | 168.50 |
| 2009-05-25 | 174.63 |
| 2009-05-22 | 167.28 |
| 2009-05-21 | 181.99 |
| 2009-05-20 | 194.25 |
| 2009-05-19 | 190.57 |
| 2009-05-18 | 188.12 |
| 2009-05-15 | 189.34 |
| 2009-05-14 | 174.63 |
| 2009-05-13 | 180.76 |
| 2009-05-12 | 178.31 |
| 2009-05-11 | 180.76 |
| 2009-05-08 | 132.95 |
| 2009-05-07 | 114.56 |
| 2009-05-06 | 120.69 |
| 2009-05-05 | 102.30 |
| 2009-05-04 | 80.23 |
| 2009-04-30 | 65.52 |
| 2009-04-29 | 60.61 |
| 2009-04-28 | 53.25 |
| 2009-04-27 | 53.25 |
| 2009-04-24 | 60.61 |
| 2009-04-23 | 55.71 |
| 2009-04-22 | 49.58 |
| 2009-04-21 | 47.12 |
| 2009-04-20 | 50.80 |
| 2009-04-17 | 47.12 |
| 2009-04-16 | 48.35 |
| 2009-04-15 | 45.90 |
| 2009-04-14 | 47.12 |
| 2009-04-09 | 42.22 |
| 2009-04-08 | 39.77 |
| 2009-04-07 | 44.67 |
| 2009-04-06 | 45.90 |
| 2009-04-03 | 43.45 |
| 2009-04-02 | 36.09 |
| 2009-04-01 | 22.60 |
| 2009-03-31 | 20.15 |
| 2009-03-30 | 22.60 |
| 2009-03-27 | 29.96 |
| 2009-03-26 | 20.15 |
| 2009-03-25 | 23.83 |
| 2009-03-24 | 26.28 |
| 2009-03-23 | 15.25 |
| 2009-03-20 | 9.12 |
| 2009-03-19 | 12.80 |
| 2009-03-18 | 10.34 |
| 2009-03-17 | 6.67 |
| 2009-03-16 | 5.44 |
| 2009-03-13 | 4.21 |
| 2009-03-12 | 0.54 |
| 2009-03-11 | 2.99 |
| 2009-03-10 | 2.99 |
| 2009-03-09 | 2.99 |
| 2009-03-06 | 7.89 |
| 2009-03-05 | 14.02 |
| 2009-03-04 | 20.15 |
| 2009-03-03 | 17.70 |
| 2009-03-02 | 20.15 |
| 2009-02-27 | 21.38 |
| 2009-02-26 | 23.83 |
| 2009-02-25 | 25.06 |
| 2009-02-24 | 25.06 |
| 2009-02-23 | 28.73 |
| 2009-02-20 | 29.96 |
| 2009-02-19 | 33.64 |
| 2009-02-18 | 28.73 |
| 2009-02-17 | 27.51 |
| 2009-02-16 | 36.09 |
| 2009-02-13 | 34.86 |
| 2009-02-12 | 27.51 |
| 2009-02-11 | 32.41 |
| 2009-02-10 | 37.32 |
| 2009-02-09 | 28.73 |
| 2009-02-06 | 29.96 |
| 2009-02-05 | 27.51 |
| 2009-02-04 | 28.73 |
| 2009-02-03 | 29.96 |
| 2009-02-02 | 36.09 |
| 2009-01-30 | 26.28 |
| 2009-01-29 | 16.47 |
| 2009-01-23 | 12.80 |
| 2009-01-22 | 20.15 |
| 2009-01-21 | 15.25 |
| 2009-01-20 | 28.73 |
| 2009-01-19 | 32.41 |
| 2009-01-16 | 29.96 |
| 2009-01-15 | 42.22 |
| 2009-01-14 | 52.03 |
| 2009-01-13 | 43.45 |
| 2009-01-12 | 28.73 |
| 2009-01-09 | 38.54 |
| 2009-01-08 | 34.86 |
| 2009-01-07 | 42.22 |
| 2009-01-06 | 40.99 |
| 2009-01-05 | 39.77 |
| 2009-01-02 | 40.99 |
| 2008-12-31 | 38.54 |
| 2008-12-30 | 38.54 |
| 2008-12-29 | 47.12 |
| 2008-12-24 | 39.77 |
| 2008-12-23 | 33.64 |
| 2008-12-22 | 38.54 |
| 2008-12-19 | 48.35 |
| 2008-12-18 | 21.38 |
| 2008-12-17 | 6.67 |
| 2008-12-16 | 6.67 |
| 2008-12-15 | 9.12 |
| 2008-12-12 | 14.98 |
| 2008-12-11 | 26.72 |
| 2008-12-10 | 23.20 |
| 2008-12-09 | 29.06 |
| 2008-12-08 | 31.41 |
| 2008-12-05 | 0.90 |
| 2008-12-04 | -7.31 |
| 2008-12-03 | -6.14 |
| 2008-12-02 | -6.14 |
| 2008-12-01 | 4.42 |
| 2008-11-28 | -6.14 |
| 2008-11-27 | -1.44 |
| 2008-11-26 | -16.70 |
| 2008-11-25 | -8.48 |
| 2008-11-24 | -12.00 |
| 2008-11-21 | -12.00 |
| 2008-11-20 | -16.70 |
| 2008-11-19 | -12.00 |
| 2008-11-18 | -9.66 |
| 2008-11-17 | -7.31 |
| 2008-11-14 | -7.31 |
| 2008-11-13 | -7.31 |
| 2008-11-12 | -0.27 |
| 2008-11-11 | 2.08 |
| 2008-11-10 | 3.25 |
| 2008-11-07 | -15.52 |
| 2008-11-06 | -17.87 |
| 2008-11-05 | -6.14 |
| 2008-11-04 | -15.52 |
| 2008-11-03 | -27.26 |
| 2008-10-31 | -34.29 |
| 2008-10-30 | -23.74 |
| 2008-10-29 | -23.74 |
| 2008-10-28 | -8.48 |
| 2008-10-27 | -29.60 |
| 2008-10-24 | -27.26 |
| 2008-10-23 | -27.26 |
| 2008-10-22 | -15.52 |
| 2008-10-21 | -15.52 |
| 2008-10-20 | -4.96 |
| 2008-10-17 | -2.62 |
| 2008-10-16 | -6.14 |
| 2008-10-15 | -0.27 |
| 2008-10-14 | 2.08 |
| 2008-10-13 | -3.79 |
| 2008-10-10 | -6.14 |
| 2008-10-09 | 5.60 |
| 2008-10-08 | 6.77 |
| 2008-10-06 | 19.68 |
| 2008-10-03 | 23.20 |
| 2008-10-02 | 27.89 |
| 2008-09-30 | 29.06 |
| 2008-09-29 | 31.41 |
| 2008-09-26 | 34.93 |
| 2008-09-25 | 40.80 |
| 2008-09-24 | 43.14 |
| 2008-09-23 | 50.18 |
| 2008-09-22 | 46.66 |
| 2008-09-19 | 39.62 |
| 2008-09-18 | 36.10 |
| 2008-09-17 | 40.80 |
| 2008-09-16 | 32.58 |
| 2008-09-12 | 47.84 |
| 2008-09-11 | 46.66 |
| 2008-09-10 | 59.57 |
| 2008-09-09 | 63.09 |
| 2008-09-08 | 61.92 |
| 2008-09-05 | 64.26 |
| 2008-09-04 | 71.30 |
| 2008-09-03 | 71.30 |
| 2008-09-02 | 70.13 |
| 2008-09-01 | 85.38 |
| 2008-08-29 | 71.30 |
| 2008-08-28 | 67.78 |
| 2008-08-27 | 73.65 |
| 2008-08-26 | 70.13 |
| 2008-08-25 | 70.13 |
| 2008-08-21 | 70.13 |
| 2008-08-20 | 76.00 |
| 2008-08-19 | 77.17 |
| 2008-08-18 | 79.52 |
| 2008-08-15 | 79.52 |
| 2008-08-14 | 81.86 |
| 2008-08-13 | 78.34 |
| 2008-08-12 | 85.38 |
| 2008-08-11 | 87.73 |
| 2008-08-08 | 87.73 |
| 2008-08-07 | 104.15 |
| 2008-08-05 | 105.33 |
| 2008-08-04 | 104.15 |
| 2008-08-01 | 100.64 |
| 2008-07-31 | 104.15 |
| 2008-07-30 | 99.46 |
| 2008-07-29 | 99.46 |
| 2008-07-28 | 99.46 |
| 2008-07-25 | 94.77 |
| 2008-07-24 | 97.12 |
| 2008-07-23 | 93.60 |
| 2008-07-22 | 91.25 |
| 2008-07-21 | 88.90 |
| 2008-07-18 | 98.29 |
| 2008-07-17 | 94.77 |
| 2008-07-16 | 94.77 |
| 2008-07-15 | 87.73 |
| 2008-07-14 | 101.81 |
| 2008-07-11 | 97.12 |
| 2008-07-10 | 99.46 |
| 2008-07-09 | 101.81 |
| 2008-07-08 | 105.33 |
| 2008-07-07 | 105.33 |
| 2008-07-04 | 102.98 |
| 2008-07-03 | 102.98 |
| 2008-07-02 | 102.98 |
| 2008-06-30 | 111.19 |
| 2008-06-27 | 119.41 |
| 2008-06-26 | 122.93 |
| 2008-06-25 | 119.41 |
| 2008-06-24 | 111.19 |
| 2008-06-23 | 117.06 |
| 2008-06-20 | 122.93 |
| 2008-06-19 | 128.79 |
| 2008-06-18 | 132.31 |
| 2008-06-17 | 131.14 |
| 2008-06-16 | 124.10 |
| 2008-06-13 | 129.97 |
| 2008-06-12 | 131.14 |
| 2008-06-11 | 125.27 |
| 2008-06-10 | 127.62 |
| 2008-06-06 | 132.31 |
| 2008-06-05 | 137.01 |
| 2008-06-04 | 140.53 |
| 2008-06-03 | 142.87 |
| 2008-06-02 | 163.99 |
| 2008-05-30 | 145.22 |
| 2008-05-29 | 165.17 |
| 2008-05-28 | 162.82 |
| 2008-05-27 | 160.47 |
| 2008-05-26 | 169.86 |
| 2008-05-23 | 175.73 |
| 2008-05-22 | 179.25 |
| 2008-05-21 | 176.90 |
| 2008-05-20 | 190.98 |
| 2008-05-19 | 183.94 |
| 2008-05-16 | 183.94 |
| 2008-05-15 | 188.63 |
| 2008-05-14 | 199.19 |
| 2008-05-13 | 205.06 |
| 2008-05-09 | 205.06 |
| 2008-05-08 | 205.06 |
| 2008-05-07 | 205.06 |
| 2008-05-06 | 210.93 |
| 2008-05-05 | 210.93 |
| 2008-05-02 | 199.19 |
| 2008-04-30 | 189.81 |
| 2008-04-29 | 193.33 |
| 2008-04-28 | 178.07 |
| 2008-04-25 | 181.59 |
| 2008-04-24 | 172.21 |
| 2008-04-23 | 172.21 |
| 2008-04-22 | 171.03 |
| 2008-04-21 | 159.30 |
| 2008-04-18 | 167.51 |
| 2008-04-17 | 183.94 |
| 2008-04-16 | 190.98 |
| 2008-04-15 | 222.66 |
| 2008-04-14 | 205.06 |
| 2008-04-11 | 222.66 |
| 2008-04-10 | 222.66 |
| 2008-04-09 | 222.66 |
| 2008-04-08 | 234.39 |
| 2008-04-07 | 240.26 |
| 2008-04-03 | 228.53 |
| 2008-04-02 | 228.53 |
| 2008-04-01 | 216.79 |
| 2008-03-31 | 240.26 |
| 2008-03-28 | 246.12 |
| 2008-03-27 | 216.79 |
| 2008-03-26 | 205.06 |
| 2008-03-25 | 199.19 |
| 2008-03-20 | 199.19 |
| 2008-03-19 | 199.19 |
| 2008-03-18 | 199.19 |
| 2008-03-17 | 205.06 |
| 2008-03-14 | 216.79 |
| 2008-03-13 | 222.66 |
| 2008-03-12 | 222.66 |
| 2008-03-11 | 222.66 |
| 2008-03-10 | 222.66 |
| 2008-03-07 | 240.26 |
| 2008-03-06 | 234.39 |
| 2008-03-05 | 240.26 |
| 2008-03-04 | 246.12 |
| 2008-03-03 | 246.12 |
| 2008-02-29 | 257.86 |
| 2008-02-28 | 257.86 |
| 2008-02-27 | 257.86 |
| 2008-02-26 | 240.26 |
| 2008-02-25 | 240.26 |
| 2008-02-22 | 240.26 |
| 2008-02-21 | 246.12 |
| 2008-02-20 | 240.26 |
| 2008-02-19 | 246.12 |
| 2008-02-18 | 257.86 |
| 2008-02-15 | 269.59 |
| 2008-02-14 | 269.59 |
| 2008-02-13 | 275.46 |
| 2008-02-12 | 269.59 |
| 2008-02-11 | 281.32 |
| 2008-02-06 | 310.66 |
| 2008-02-05 | 310.66 |
| 2008-02-04 | 304.79 |
| 2008-02-01 | 304.79 |
| 2008-01-31 | 304.79 |
| 2008-01-30 | 316.52 |
| 2008-01-29 | 322.39 |
| 2008-01-28 | 328.26 |
| 2008-01-25 | 345.86 |
| 2008-01-24 | 345.86 |
| 2008-01-23 | 339.99 |
| 2008-01-22 | 328.26 |
| 2008-01-21 | 357.59 |
| 2008-01-18 | 369.32 |
| 2008-01-17 | 363.46 |
| 2008-01-16 | 363.46 |
| 2008-01-15 | 375.19 |
| 2008-01-14 | 375.19 |
| 2008-01-11 | 357.59 |
| 2008-01-10 | 357.59 |
| 2008-01-09 | 351.72 |
| 2008-01-08 | 351.72 |
| 2008-01-07 | 369.32 |
| 2008-01-04 | 363.46 |
| 2008-01-03 | 357.59 |
| 2008-01-02 | 369.32 |
| 2007-12-31 | 363.46 |
| 2007-12-28 | 369.32 |
| 2007-12-27 | 363.46 |
| 2007-12-24 | 357.59 |
| 2007-12-21 | 345.86 |
| 2007-12-20 | 357.59 |
| 2007-12-19 | 345.86 |
| 2007-12-18 | 351.72 |
| 2007-12-17 | 345.86 |
| 2007-12-14 | 357.59 |
| 2007-12-13 | 352.90 |
| 2007-12-12 | 352.90 |
| 2007-12-11 | 364.51 |
| 2007-12-10 | 364.51 |
| 2007-12-07 | 376.12 |
| 2007-12-06 | 376.12 |
| 2007-12-05 | 364.51 |
| 2007-12-04 | 376.12 |
| 2007-12-03 | 364.51 |
| 2007-11-30 | 364.51 |
| 2007-11-29 | 358.70 |
| 2007-11-28 | 358.70 |
| 2007-11-27 | 358.70 |
| 2007-11-26 | 352.90 |
| 2007-11-23 | 347.09 |
| 2007-11-22 | 329.67 |
| 2007-11-21 | 347.09 |
| 2007-11-20 | 364.51 |
| 2007-11-19 | 358.70 |
| 2007-11-16 | 376.12 |
| 2007-11-15 | 387.73 |
| 2007-11-14 | 405.15 |
| 2007-11-13 | 387.73 |
| 2007-11-12 | 393.54 |
| 2007-11-09 | 410.96 |
| 2007-11-08 | 399.35 |
| 2007-11-07 | 410.96 |
| 2007-11-06 | 399.35 |
| 2007-11-05 | 393.54 |
| 2007-11-02 | 399.35 |
| 2007-11-01 | 405.15 |
| 2007-10-31 | 405.15 |
| 2007-10-30 | 399.35 |
| 2007-10-29 | 387.73 |
| 2007-10-26 | 370.31 |
| 2007-10-25 | 376.12 |
| 2007-10-24 | 352.90 |
| 2007-10-23 | 352.90 |
| 2007-10-22 | 352.90 |
| 2007-10-18 | 352.90 |
| 2007-10-17 | 358.70 |
| 2007-10-16 | 358.70 |
| 2007-10-15 | 358.70 |
| 2007-10-12 | 352.90 |
| 2007-10-11 | 358.70 |
| 2007-10-10 | 358.70 |
| 2007-10-09 | 352.90 |
| 2007-10-08 | 364.51 |
| 2007-10-05 | 358.70 |
| 2007-10-04 | 347.09 |
| 2007-10-03 | 347.09 |
| 2007-10-02 | 358.70 |
| 2007-09-28 | 358.70 |
| 2007-09-27 | 376.12 |
| 2007-09-25 | 376.12 |
| 2007-09-24 | 370.31 |
| 2007-09-21 | 358.70 |
| 2007-09-20 | 364.51 |
| 2007-09-19 | 376.12 |
| 2007-09-18 | 370.31 |
| 2007-09-17 | 376.12 |
| 2007-09-14 | 387.73 |
| 2007-09-13 | 381.93 |
| 2007-09-12 | 376.12 |
| 2007-09-11 | 376.12 |
| 2007-09-10 | 393.54 |
| 2007-09-07 | 393.54 |
| 2007-09-06 | 393.54 |
| 2007-09-05 | 399.35 |
| 2007-09-04 | 399.35 |
| 2007-09-03 | 410.96 |
| 2007-08-31 | 393.54 |
| 2007-08-30 | 381.93 |
| 2007-08-29 | 381.93 |
| 2007-08-28 | 387.73 |
| 2007-08-27 | 393.54 |
| 2007-08-24 | 364.51 |
| 2007-08-23 | 347.09 |
| 2007-08-22 | 341.28 |
| 2007-08-21 | 323.86 |
| 2007-08-20 | 341.28 |
| 2007-08-17 | 300.64 |
| 2007-08-16 | 306.44 |
| 2007-08-15 | 347.09 |
| 2007-08-14 | 364.51 |
| 2007-08-13 | 370.31 |
| 2007-08-10 | 364.51 |
| 2007-08-09 | 381.93 |
| 2007-08-08 | 364.51 |
| 2007-08-07 | 352.90 |
| 2007-08-06 | 381.93 |
| 2007-08-03 | 399.35 |
| 2007-08-02 | 393.54 |
| 2007-08-01 | 410.96 |
| 2007-07-31 | 439.99 |
| 2007-07-30 | 434.18 |
| 2007-07-27 | 434.18 |
| 2007-07-26 | 463.22 |
| 2007-07-25 | 451.60 |
| 2007-07-24 | 463.22 |
| 2007-07-23 | 463.22 |
| 2007-07-20 | 457.41 |
| 2007-07-19 | 445.80 |
| 2007-07-18 | 445.80 |
| 2007-07-17 | 439.99 |
| 2007-07-16 | 434.18 |
| 2007-07-13 | 434.18 |
| 2007-07-12 | 428.38 |
| 2007-07-11 | 457.41 |
| 2007-07-10 | 416.77 |
| 2007-07-09 | 410.96 |
| 2007-07-06 | 410.96 |
| 2007-07-05 | 410.96 |
| 2007-07-04 | 416.77 |
| 2007-07-03 | 416.77 |
| 2007-06-29 | 399.35 |
| 2007-06-28 | 399.35 |
| 2007-06-27 | 381.93 |
| 2007-06-26 | 381.93 |
| 2007-06-25 | 393.54 |
| 2007-06-22 | 393.54 |
| 2007-06-21 | 393.54 |
| 2007-06-20 | 393.54 |
| 2007-06-18 | 393.54 |
| 2007-06-15 | 399.35 |
| 2007-06-14 | 405.15 |
| 2007-06-13 | 410.96 |
| 2007-06-12 | 405.15 |
| 2007-06-11 | 405.15 |
| 2007-06-08 | 405.15 |
| 2007-06-07 | 422.57 |
| 2007-06-06 | 405.15 |
| 2007-06-05 | 393.54 |
| 2007-06-04 | 405.15 |
| 2007-06-01 | 387.73 |
| 2007-05-31 | 399.35 |
| 2007-05-30 | 381.93 |
| 2007-05-29 | 410.96 |
| 2007-05-28 | 416.77 |
| 2007-05-25 | 405.15 |
| 2007-05-23 | 422.57 |
| 2007-05-22 | 405.15 |
| 2007-05-21 | 434.18 |
| 2007-05-18 | 428.38 |
| 2007-05-17 | 445.80 |
| 2007-05-16 | 387.73 |
| 2007-05-15 | 381.93 |
| 2007-05-14 | 410.96 |
| 2007-05-11 | 393.54 |
| 2007-05-10 | 370.31 |
| 2007-05-09 | 329.67 |
| 2007-05-08 | 323.86 |
| 2007-05-07 | 335.48 |
| 2007-05-04 | 341.28 |
| 2007-05-03 | 347.09 |
| 2007-05-02 | 329.67 |
| 2007-04-30 | 318.06 |
| 2007-04-27 | 318.06 |
| 2007-04-26 | 329.67 |
| 2007-04-25 | 329.67 |
| 2007-04-24 | 335.48 |
| 2007-04-23 | 352.90 |
| 2007-04-20 | 312.25 |
| 2007-04-19 | 312.25 |
| 2007-04-18 | 323.86 |
| 2007-04-17 | 329.67 |
| 2007-04-16 | 323.86 |
| 2007-04-13 | 335.48 |
| 2007-04-12 | 341.28 |
| 2007-04-11 | 347.09 |
| 2007-04-10 | 323.86 |
| 2007-04-04 | 318.06 |
| 2007-04-03 | 318.06 |
| 2007-04-02 | 335.48 |
| 2007-03-30 | 358.70 |
| 2007-03-29 | 364.51 |
| 2007-03-28 | 347.09 |
| 2007-03-27 | 323.86 |
| 2007-03-26 | 306.44 |
| 2007-03-23 | 300.64 |
| 2007-03-22 | 294.83 |
| 2007-03-21 | 289.03 |
| 2007-03-20 | 277.41 |
| 2007-03-19 | 271.61 |
| 2007-03-16 | 271.61 |
| 2007-03-15 | 271.61 |
| 2007-03-14 | 259.99 |
| 2007-03-13 | 271.61 |
| 2007-03-12 | 271.61 |
| 2007-03-09 | 265.80 |
| 2007-03-08 | 271.61 |
| 2007-03-07 | 271.61 |
| 2007-03-06 | 265.80 |
| 2007-03-05 | 248.38 |
| 2007-03-02 | 283.22 |
| 2007-03-01 | 294.83 |
| 2007-02-28 | 289.03 |
| 2007-02-27 | 318.06 |
| 2007-02-26 | 341.28 |
| 2007-02-23 | 289.03 |
| 2007-02-22 | 283.22 |
| 2007-02-21 | 283.22 |
| 2007-02-16 | 294.83 |
| 2007-02-15 | 277.41 |
| 2007-02-14 | 271.61 |
| 2007-02-13 | 271.61 |
| 2007-02-12 | 277.41 |
| 2007-02-09 | 283.22 |
| 2007-02-08 | 277.41 |
| 2007-02-07 | 277.41 |
| 2007-02-06 | 271.61 |
| 2007-02-05 | 271.61 |
| 2007-02-02 | 277.41 |
| 2007-02-01 | 289.03 |
| 2007-01-31 | 289.03 |
| 2007-01-30 | 271.61 |
| 2007-01-29 | 271.61 |
| 2007-01-26 | 271.61 |
| 2007-01-25 | 277.41 |
| 2007-01-24 | 283.22 |
| 2007-01-23 | 289.03 |
| 2007-01-22 | 289.03 |
| 2007-01-19 | 289.03 |
| 2007-01-18 | 277.41 |
| 2007-01-17 | 283.22 |
| 2007-01-16 | 283.22 |
| 2007-01-15 | 277.41 |
| 2007-01-12 | 283.22 |
| 2007-01-11 | 277.41 |
| 2007-01-10 | 277.41 |
| 2007-01-09 | 289.03 |
| 2007-01-08 | 306.44 |
| 2007-01-05 | 306.44 |
| 2007-01-04 | 271.61 |
| 2007-01-03 | 283.22 |
| 2007-01-02 | 283.22 |
| 2006-12-29 | 271.61 |
| 2006-12-28 | 271.61 |
| 2006-12-27 | 289.03 |
| 2006-12-22 | 283.22 |
| 2006-12-21 | 265.80 |
| 2006-12-20 | 271.61 |
| 2006-12-19 | 265.80 |
| 2006-12-18 | 271.61 |
| 2006-12-15 | 265.80 |
| 2006-12-14 | 270.45 |
| 2006-12-13 | 270.45 |
| 2006-12-12 | 276.23 |
| 2006-12-11 | 282.02 |
| 2006-12-08 | 282.02 |
| 2006-12-07 | 299.39 |
| 2006-12-06 | 270.45 |
| 2006-12-05 | 264.66 |
| 2006-12-04 | 258.87 |
| 2006-12-01 | 258.87 |
| 2006-11-30 | 264.66 |
| 2006-11-29 | 264.66 |
| 2006-11-28 | 264.66 |
| 2006-11-27 | 276.23 |
| 2006-11-24 | 270.45 |
| 2006-11-23 | 264.66 |
| 2006-11-22 | 282.02 |
| 2006-11-21 | 258.87 |
| 2006-11-20 | 258.87 |
| 2006-11-17 | 264.66 |
| 2006-11-16 | 270.45 |
| 2006-11-15 | 276.23 |
| 2006-11-14 | 270.45 |
| 2006-11-13 | 270.45 |
| 2006-11-10 | 293.60 |
| 2006-11-09 | 287.81 |
| 2006-11-08 | 276.23 |
| 2006-11-07 | 282.02 |
| 2006-11-06 | 293.60 |
| 2006-11-03 | 282.02 |
| 2006-11-02 | 276.23 |
| 2006-11-01 | 287.81 |
| 2006-10-31 | 287.81 |
| 2006-10-27 | 282.02 |
| 2006-10-26 | 299.39 |
| 2006-10-25 | 293.60 |
| 2006-10-24 | 287.81 |
| 2006-10-23 | 293.60 |
| 2006-10-20 | 287.81 |
| 2006-10-19 | 276.23 |
| 2006-10-18 | 264.66 |
| 2006-10-17 | 258.87 |
| 2006-10-16 | 270.45 |
| 2006-10-13 | 264.66 |
| 2006-10-12 | 247.29 |
| 2006-10-11 | 253.08 |
| 2006-10-10 | 253.08 |
| 2006-10-09 | 253.08 |
| 2006-10-06 | 258.87 |
| 2006-10-05 | 264.66 |
| 2006-10-04 | 264.66 |
| 2006-10-03 | 270.45 |
| 2006-09-29 | 270.45 |
| 2006-09-28 | 270.45 |
| 2006-09-27 | 270.45 |
| 2006-09-26 | 264.66 |
| 2006-09-25 | 282.02 |
| 2006-09-22 | 287.81 |
| 2006-09-21 | 287.81 |
| 2006-09-20 | 299.39 |
| 2006-09-19 | 287.81 |
| 2006-09-18 | 293.60 |
| 2006-09-15 | 270.45 |
| 2006-09-14 | 270.45 |
| 2006-09-13 | 287.81 |
| 2006-09-12 | 282.02 |
| 2006-09-11 | 282.02 |
| 2006-09-08 | 270.45 |
| 2006-09-07 | 270.45 |
| 2006-09-06 | 276.23 |
| 2006-09-05 | 282.02 |
| 2006-09-04 | 282.02 |
| 2006-09-01 | 282.02 |
| 2006-08-31 | 287.81 |
| 2006-08-30 | 276.23 |
| 2006-08-29 | 264.66 |
| 2006-08-28 | 270.45 |
| 2006-08-25 | 270.45 |
| 2006-08-24 | 264.66 |
| 2006-08-23 | 276.23 |
| 2006-08-22 | 276.23 |
| 2006-08-21 | 270.45 |
| 2006-08-18 | 287.81 |
| 2006-08-17 | 293.60 |
| 2006-08-16 | 293.60 |
| 2006-08-15 | 287.81 |
| 2006-08-14 | 305.17 |
| 2006-08-11 | 310.96 |
| 2006-08-10 | 287.81 |
| 2006-08-09 | 293.60 |
| 2006-08-08 | 276.23 |
| 2006-08-07 | 270.45 |
| 2006-08-04 | 270.45 |
| 2006-08-03 | 276.23 |
| 2006-08-02 | 276.23 |
| 2006-08-01 | 282.02 |
| 2006-07-31 | 287.81 |
| 2006-07-28 | 287.81 |
| 2006-07-27 | 293.60 |
| 2006-07-26 | 276.23 |
| 2006-07-25 | 276.23 |
| 2006-07-24 | 282.02 |
| 2006-07-21 | 264.66 |
| 2006-07-20 | 270.45 |
| 2006-07-19 | 241.50 |
| 2006-07-18 | 235.72 |
| 2006-07-17 | 235.72 |
| 2006-07-14 | 247.29 |
| 2006-07-13 | 264.66 |
| 2006-07-12 | 276.23 |
| 2006-07-11 | 270.45 |
| 2006-07-10 | 276.23 |
| 2006-07-07 | 276.23 |
| 2006-07-06 | 276.23 |
| 2006-07-05 | 270.45 |
| 2006-07-04 | 270.45 |
| 2006-07-03 | 287.81 |
| 2006-06-30 | 287.81 |
| 2006-06-29 | 247.29 |
| 2006-06-28 | 241.50 |
| 2006-06-27 | 241.50 |
| 2006-06-26 | 241.50 |
| 2006-06-23 | 241.50 |
| 2006-06-22 | 241.50 |
| 2006-06-21 | 247.29 |
| 2006-06-20 | 235.72 |
| 2006-06-19 | 247.29 |
| 2006-06-16 | 258.87 |
| 2006-06-15 | 241.50 |
| 2006-06-14 | 235.72 |
| 2006-06-13 | 247.29 |
| 2006-06-12 | 247.29 |
| 2006-06-09 | 253.08 |
| 2006-06-08 | 253.08 |
| 2006-06-07 | 258.87 |
| 2006-06-06 | 270.45 |
| 2006-06-05 | 276.23 |
| 2006-06-02 | 287.81 |
| 2006-06-01 | 270.45 |
| 2006-05-30 | 293.60 |
| 2006-05-29 | 293.60 |
| 2006-05-26 | 287.81 |
| 2006-05-25 | 293.60 |
| 2006-05-24 | 293.60 |
| 2006-05-23 | 293.60 |
| 2006-05-22 | 282.02 |
| 2006-05-19 | 322.54 |
| 2006-05-18 | 334.12 |
| 2006-05-17 | 339.90 |
| 2006-05-16 | 316.75 |
| 2006-05-15 | 299.39 |
| 2006-05-12 | 322.54 |
| 2006-05-11 | 339.90 |
| 2006-05-10 | 357.27 |
| 2006-05-09 | 334.12 |
| 2006-05-08 | 351.48 |
| 2006-05-04 | 339.90 |
| 2006-05-03 | 334.12 |
| 2006-05-02 | 334.12 |
| 2006-04-28 | 305.17 |
| 2006-04-27 | 322.54 |
| 2006-04-26 | 310.96 |
| 2006-04-25 | 316.75 |
| 2006-04-24 | 380.42 |
| 2006-04-21 | 403.57 |
| 2006-04-20 | 397.79 |
| 2006-04-19 | 426.73 |
| 2006-04-18 | 438.30 |
| 2006-04-13 | 444.09 |
| 2006-04-12 | 426.73 |
| 2006-04-11 | 420.94 |
| 2006-04-10 | 426.73 |
| 2006-04-07 | 444.09 |
| 2006-04-06 | 467.24 |
| 2006-04-04 | 467.24 |
| 2006-04-03 | 473.03 |
| 2006-03-31 | 501.97 |
| 2006-03-30 | 455.67 |
| 2006-03-29 | 438.30 |
| 2006-03-28 | 420.94 |
| 2006-03-27 | 420.94 |
| 2006-03-24 | 438.30 |
| 2006-03-23 | 432.52 |
| 2006-03-22 | 444.09 |
| 2006-03-21 | 478.82 |
| 2006-03-20 | 467.24 |
| 2006-03-17 | 467.24 |
| 2006-03-16 | 455.67 |
| 2006-03-15 | 467.24 |
| 2006-03-14 | 449.88 |
| 2006-03-13 | 501.97 |
| 2006-03-10 | 461.46 |
| 2006-03-09 | 461.46 |
| 2006-03-08 | 397.79 |
| 2006-03-07 | 363.06 |
| 2006-03-06 | 363.06 |
| 2006-03-03 | 351.48 |
| 2006-03-02 | 351.48 |
| 2006-03-01 | 351.48 |
| 2006-02-28 | 351.48 |
| 2006-02-27 | 351.48 |
| 2006-02-24 | 328.33 |
| 2006-02-23 | 339.90 |
| 2006-02-22 | 334.12 |
| 2006-02-21 | 328.33 |
| 2006-02-20 | 339.90 |
| 2006-02-17 | 328.33 |
| 2006-02-16 | 305.17 |
| 2006-02-15 | 293.60 |
| 2006-02-14 | 293.60 |
| 2006-02-13 | 305.17 |
| 2006-02-10 | 305.17 |
| 2006-02-09 | 305.17 |
| 2006-02-08 | 310.96 |
| 2006-02-07 | 328.33 |
| 2006-02-06 | 299.39 |
| 2006-02-03 | 299.39 |
| 2006-02-02 | 293.60 |
| 2006-02-01 | 282.02 |
| 2006-01-27 | 282.02 |
| 2006-01-26 | 276.23 |
| 2006-01-25 | 264.66 |
| 2006-01-24 | 270.45 |
| 2006-01-23 | 258.87 |
| 2006-01-20 | 264.66 |
| 2006-01-19 | 276.23 |
| 2006-01-18 | 276.23 |
| 2006-01-17 | 287.81 |
| 2006-01-16 | 305.17 |
| 2006-01-13 | 270.45 |
| 2006-01-12 | 276.23 |
| 2006-01-11 | 276.23 |
| 2006-01-10 | 264.66 |
| 2006-01-09 | 276.23 |
| 2006-01-06 | 282.02 |
| 2006-01-05 | 276.23 |
| 2006-01-04 | 282.02 |
| 2006-01-03 | 282.02 |
| 2005-12-30 | 253.08 |
| 2005-12-29 | 253.08 |
| 2005-12-28 | 241.50 |
| 2005-12-23 | 241.50 |
| 2005-12-22 | 229.93 |
| 2005-12-21 | 212.56 |
| 2005-12-20 | 218.35 |
| 2005-12-19 | 241.50 |
| 2005-12-16 | 247.29 |
| 2005-12-15 | 253.08 |
| 2005-12-14 | 270.45 |
| 2005-12-13 | 258.87 |
| 2005-12-12 | 276.23 |
| 2005-12-09 | 305.17 |
| 2005-12-08 | 305.17 |
| 2005-12-07 | 270.45 |
| 2005-12-06 | 276.23 |
| 2005-12-05 | 293.60 |
| 2005-12-02 | 299.39 |
| 2005-12-01 | 253.08 |
| 2005-11-30 | 224.14 |
| 2005-11-29 | 157.00 |
| 2005-11-28 | 133.84 |
| 2005-11-25 | 128.06 |
| 2005-11-24 | 128.06 |
| 2005-11-23 | 128.06 |
| 2005-11-22 | 128.06 |
| 2005-11-21 | 128.06 |
| 2005-11-18 | 126.90 |
| 2005-11-17 | 133.84 |
| 2005-11-16 | 123.42 |
| 2005-11-15 | 121.11 |
| 2005-11-14 | 122.27 |
| 2005-11-11 | 124.58 |
| 2005-11-10 | 126.90 |
| 2005-11-09 | 115.32 |
| 2005-11-08 | 114.16 |
| 2005-11-07 | 111.85 |
| 2005-11-04 | 113.01 |
| 2005-11-03 | 116.48 |
| 2005-11-02 | 114.16 |
| 2005-11-01 | 115.32 |
| 2005-10-31 | 107.22 |
| 2005-10-28 | 101.43 |
| 2005-10-27 | 103.74 |
| 2005-10-26 | 93.33 |
| 2005-10-25 | 89.85 |
| 2005-10-24 | 84.07 |
| 2005-10-21 | 89.85 |
| 2005-10-20 | 93.33 |
| 2005-10-19 | 93.33 |
| 2005-10-18 | 99.11 |
| 2005-10-17 | 103.74 |
| 2005-10-14 | 104.90 |
| 2005-10-13 | 106.06 |
| 2005-10-12 | 103.74 |
| 2005-10-10 | 109.53 |
| 2005-10-07 | 110.69 |
| 2005-10-06 | 108.38 |
| 2005-10-05 | 114.16 |
| 2005-10-04 | 117.64 |
| 2005-10-03 | 117.64 |
| 2005-09-30 | 119.95 |
| 2005-09-29 | 118.79 |
| 2005-09-28 | 125.74 |
| 2005-09-27 | 114.16 |
| 2005-09-26 | 118.79 |
| 2005-09-23 | 116.48 |
| 2005-09-22 | 119.95 |
| 2005-09-21 | 119.95 |
| 2005-09-20 | 114.16 |
| 2005-09-16 | 113.01 |
| 2005-09-15 | 114.16 |
| 2005-09-14 | 117.64 |
| 2005-09-13 | 119.95 |
| 2005-09-12 | 118.79 |
| 2005-09-09 | 123.42 |
| 2005-09-08 | 125.74 |
| 2005-09-07 | 128.06 |
| 2005-09-06 | 125.74 |
| 2005-09-05 | 128.06 |
| 2005-09-02 | 133.84 |
| 2005-09-01 | 135.00 |
| 2005-08-31 | 124.58 |
| 2005-08-30 | 121.11 |
| 2005-08-29 | 114.16 |
| 2005-08-26 | 116.48 |
| 2005-08-25 | 114.16 |
| 2005-08-24 | 115.32 |
| 2005-08-23 | 117.64 |
| 2005-08-22 | 121.11 |
| 2005-08-19 | 115.32 |
| 2005-08-18 | 117.64 |
| 2005-08-17 | 124.58 |
| 2005-08-16 | 124.58 |
| 2005-08-15 | 122.27 |
| 2005-08-12 | 128.06 |
| 2005-08-11 | 131.53 |
| 2005-08-10 | 133.84 |
| 2005-08-09 | 129.21 |
| 2005-08-08 | 130.37 |
| 2005-08-05 | 131.53 |
| 2005-08-04 | 136.16 |
| 2005-08-03 | 122.27 |
| 2005-08-02 | 115.32 |
| 2005-08-01 | 108.38 |
| 2005-07-29 | 106.06 |
| 2005-07-28 | 95.64 |
| 2005-07-27 | 115.32 |
| 2005-07-26 | 115.32 |
| 2005-07-25 | 124.58 |
| 2005-07-22 | 128.06 |
| 2005-07-21 | 113.01 |
| 2005-07-20 | 117.64 |
| 2005-07-19 | 114.16 |
| 2005-07-18 | 107.22 |
| 2005-07-15 | 109.53 |
| 2005-07-14 | 108.38 |
| 2005-07-13 | 110.69 |
| 2005-07-12 | 113.01 |
| 2005-07-11 | 114.16 |
| 2005-07-08 | 114.16 |
| 2005-07-07 | 114.16 |
| 2005-07-06 | 117.64 |
| 2005-07-05 | 117.64 |
| 2005-07-04 | 121.11 |
| 2005-06-30 | 117.64 |
| 2005-06-29 | 118.79 |
| 2005-06-28 | 122.27 |
| 2005-06-27 | 121.11 |
| 2005-06-24 | 124.58 |
| 2005-06-23 | 123.42 |
| 2005-06-22 | 122.27 |
| 2005-06-21 | 119.95 |
| 2005-06-20 | 118.79 |
| 2005-06-17 | 119.95 |
| 2005-06-16 | 117.64 |
| 2005-06-15 | 118.79 |
| 2005-06-14 | 123.42 |
| 2005-06-13 | 125.74 |
| 2005-06-10 | 131.53 |
| 2005-06-09 | 125.74 |
| 2005-06-08 | 129.21 |
| 2005-06-07 | 131.53 |
| 2005-06-06 | 128.06 |
| 2005-06-03 | 131.53 |
| 2005-06-02 | 126.90 |
| 2005-06-01 | 138.47 |
| 2005-05-31 | 135.00 |
| 2005-05-30 | 128.06 |
| 2005-05-27 | 130.37 |
| 2005-05-26 | 128.06 |
| 2005-05-25 | 125.74 |
| 2005-05-24 | 122.27 |
| 2005-05-23 | 119.95 |
| 2005-05-20 | 122.27 |
| 2005-05-19 | 125.74 |
| 2005-05-18 | 129.21 |
| 2005-05-17 | 128.06 |
| 2005-05-13 | 136.16 |
| 2005-05-12 | 148.89 |
| 2005-05-11 | 157.00 |
| 2005-05-10 | 155.84 |
| 2005-05-09 | 154.68 |
| 2005-05-06 | 148.89 |
| 2005-05-05 | 154.68 |
| 2005-05-04 | 155.84 |
| 2005-05-03 | 152.37 |
| 2005-04-29 | 153.52 |
| 2005-04-28 | 157.00 |
| 2005-04-27 | 166.26 |
| 2005-04-26 | 168.57 |
| 2005-04-25 | 170.89 |
| 2005-04-22 | 163.94 |
| 2005-04-21 | 165.10 |
| 2005-04-20 | 163.94 |
| 2005-04-19 | 172.05 |
| 2005-04-18 | 165.10 |
| 2005-04-15 | 187.10 |
| 2005-04-14 | 189.41 |
| 2005-04-13 | 189.41 |
| 2005-04-12 | 189.41 |
| 2005-04-11 | 195.20 |
| 2005-04-08 | 200.99 |
| 2005-04-07 | 195.20 |
| 2005-04-06 | 189.41 |
| 2005-04-04 | 189.41 |
| 2005-04-01 | 189.41 |
| 2005-03-31 | 189.41 |
| 2005-03-30 | 183.62 |
| 2005-03-29 | 183.62 |
| 2005-03-24 | 183.62 |
| 2005-03-23 | 184.78 |
| 2005-03-22 | 189.41 |
| 2005-03-21 | 200.99 |
| 2005-03-18 | 206.78 |
| 2005-03-17 | 212.56 |
| 2005-03-16 | 206.78 |
| 2005-03-15 | 195.20 |
| 2005-03-14 | 212.56 |
| 2005-03-11 | 212.56 |
| 2005-03-10 | 218.35 |
| 2005-03-09 | 200.99 |
| 2005-03-08 | 195.20 |
| 2005-03-07 | 189.41 |
| 2005-03-04 | 188.25 |
| 2005-03-03 | 206.78 |
| 2005-03-02 | 183.62 |
| 2005-03-01 | 200.99 |
| 2005-02-28 | 200.99 |
| 2005-02-25 | 206.78 |
| 2005-02-24 | 212.56 |
| 2005-02-23 | 187.10 |
| 2005-02-22 | 180.15 |
| 2005-02-21 | 183.62 |
| 2005-02-18 | 172.05 |
| 2005-02-17 | 167.42 |
| 2005-02-16 | 176.68 |
| 2005-02-15 | 176.68 |
| 2005-02-14 | 180.15 |
| 2005-02-08 | 175.52 |
| 2005-02-07 | 166.26 |
| 2005-02-04 | 163.94 |
| 2005-02-03 | 158.15 |
| 2005-02-02 | 157.00 |
| 2005-02-01 | 159.31 |
| 2005-01-31 | 169.73 |
| 2005-01-28 | 158.15 |
| 2005-01-27 | 154.68 |
| 2005-01-26 | 154.68 |
| 2005-01-25 | 160.47 |
| 2005-01-24 | 154.68 |
| 2005-01-21 | 166.26 |
| 2005-01-20 | 168.57 |
| 2005-01-19 | 176.68 |
| 2005-01-18 | 167.42 |
| 2005-01-17 | 158.15 |
| 2005-01-14 | 151.21 |
| 2005-01-13 | 154.68 |
| 2005-01-12 | 154.68 |
| 2005-01-11 | 159.31 |
| 2005-01-10 | 173.20 |
| 2005-01-07 | 177.83 |
| 2005-01-06 | 195.20 |
| 2005-01-05 | 183.62 |
| 2005-01-04 | 189.41 |
| 2005-01-03 | 200.99 |
| 2004-12-31 | 212.56 |
| 2004-12-30 | 200.99 |
| 2004-12-29 | 200.99 |
| 2004-12-28 | 182.46 |
| 2004-12-24 | 175.52 |
| 2004-12-23 | 178.99 |
| 2004-12-22 | 181.31 |
| 2004-12-21 | 177.83 |
| 2004-12-20 | 183.62 |
| 2004-12-17 | 188.25 |
| 2004-12-16 | 189.41 |
| 2004-12-15 | 174.36 |
| 2004-12-14 | 183.62 |
| 2004-12-13 | 168.57 |
| 2004-12-10 | 172.05 |
| 2004-12-09 | 181.31 |
| 2004-12-08 | 182.46 |
| 2004-12-07 | 183.62 |
| 2004-12-06 | 195.20 |
| 2004-12-03 | 195.20 |
| 2004-12-02 | 200.99 |
| 2004-12-01 | 195.20 |
| 2004-11-30 | 206.78 |
| 2004-11-29 | 195.20 |
| 2004-11-26 | 189.41 |
| 2004-11-25 | 183.62 |
| 2004-11-24 | 206.78 |
| 2004-11-23 | 224.14 |
| 2004-11-22 | 212.56 |
| 2004-11-19 | 195.20 |
| 2004-11-18 | 184.78 |
| 2004-11-17 | 175.52 |
| 2004-11-16 | 175.52 |
| 2004-11-15 | 175.52 |
| 2004-11-12 | 175.52 |
| 2004-11-11 | 163.94 |
| 2004-11-10 | 166.26 |
| 2004-11-09 | 168.57 |
| 2004-11-08 | 172.05 |
| 2004-11-05 | 172.05 |
| 2004-11-04 | 195.20 |
| 2004-11-03 | 121.11 |
| 2004-11-02 | 123.42 |
| 2004-11-01 | 115.32 |
| 2004-10-29 | 113.01 |
| 2004-10-28 | 121.11 |
| 2004-10-27 | 119.95 |
| 2004-10-26 | 118.79 |
| 2004-10-25 | 119.95 |
| 2004-10-21 | 119.95 |
| 2004-10-20 | 121.11 |
| 2004-10-19 | 129.21 |
| 2004-10-18 | 124.58 |
| 2004-10-15 | 129.21 |
| 2004-10-14 | 124.58 |
| 2004-10-13 | 126.90 |
| 2004-10-12 | 118.79 |
| 2004-10-11 | 119.95 |
| 2004-10-08 | 123.42 |
| 2004-10-07 | 125.74 |
| 2004-10-06 | 123.42 |
| 2004-10-05 | 126.90 |
| 2004-10-04 | 131.53 |
| 2004-09-30 | 119.95 |
| 2004-09-28 | 115.32 |
| 2004-09-27 | 117.64 |
| 2004-09-24 | 122.27 |
| 2004-09-23 | 133.84 |
| 2004-09-22 | 136.16 |
| 2004-09-21 | 137.32 |
| 2004-09-20 | 143.10 |
| 2004-09-17 | 144.26 |
| 2004-09-16 | 137.32 |
| 2004-09-15 | 136.16 |
| 2004-09-14 | 138.47 |
| 2004-09-13 | 126.90 |
| 2004-09-10 | 126.90 |
| 2004-09-09 | 116.48 |
| 2004-09-08 | 124.58 |
| 2004-09-07 | 136.16 |
| 2004-09-06 | 115.32 |
| 2004-09-03 | 107.22 |
| 2004-09-02 | 108.38 |
| 2004-09-01 | 111.85 |
| 2004-08-31 | 101.43 |
| 2004-08-30 | 102.59 |
| 2004-08-27 | 108.38 |
| 2004-08-26 | 111.85 |
| 2004-08-25 | 99.11 |
| 2004-08-24 | 95.64 |
| 2004-08-23 | 91.01 |
| 2004-08-20 | 91.01 |
| 2004-08-19 | 94.48 |
| 2004-08-18 | 92.17 |
| 2004-08-17 | 96.80 |
| 2004-08-16 | 91.01 |
| 2004-08-13 | 86.38 |
| 2004-08-12 | 93.33 |
| 2004-08-11 | 94.48 |
| 2004-08-10 | 89.85 |
| 2004-08-09 | 85.22 |
| 2004-08-06 | 78.28 |
| 2004-08-05 | 82.91 |
| 2004-08-04 | 77.12 |
| 2004-08-03 | 79.43 |
| 2004-08-02 | 82.91 |
| 2004-07-30 | 85.22 |
| 2004-07-29 | 86.38 |
| 2004-07-28 | 86.38 |
| 2004-07-27 | 86.38 |
| 2004-07-26 | 81.75 |
| 2004-07-23 | 80.59 |
| 2004-07-22 | 86.38 |
| 2004-07-21 | 85.22 |
| 2004-07-20 | 88.70 |
| 2004-07-19 | 91.01 |
| 2004-07-16 | 79.43 |
| 2004-07-15 | 82.91 |
| 2004-07-14 | 87.54 |
| 2004-07-13 | 93.33 |
| 2004-07-12 | 85.22 |
| 2004-07-09 | 91.01 |
| 2004-07-08 | 88.70 |
| 2004-07-07 | 106.06 |
| 2004-07-06 | 96.80 |
| 2004-07-05 | 77.12 |
| 2004-07-02 | 69.02 |
| 2004-06-30 | 78.28 |
| 2004-06-29 | 82.91 |
| 2004-06-28 | 81.75 |
| 2004-06-25 | 86.38 |
| 2004-06-24 | 95.64 |
| 2004-06-23 | 85.22 |
| 2004-06-21 | 63.23 |
| 2004-06-18 | 63.23 |
| 2004-06-17 | 57.44 |
| 2004-06-16 | 73.65 |
| 2004-06-15 | 79.43 |
| 2004-06-14 | 92.63 |
| 2004-06-11 | 93.68 |
| 2004-06-10 | 92.63 |
| 2004-06-09 | 92.63 |
| 2004-06-08 | 91.58 |
| 2004-06-07 | 90.53 |
| 2004-06-04 | 95.79 |
| 2004-06-03 | 91.58 |
| 2004-06-02 | 147.37 |
| 2004-06-01 | 147.37 |
| 2004-05-31 | 147.37 |
| 2004-05-28 | 142.11 |
| 2004-05-27 | 148.42 |
| 2004-05-25 | 133.68 |
| 2004-05-24 | 138.95 |
| 2004-05-21 | 121.05 |
| 2004-05-20 | 107.37 |
| 2004-05-19 | 111.58 |
| 2004-05-18 | 96.84 |
| 2004-05-17 | 85.26 |
| 2004-05-14 | 101.05 |
| 2004-05-13 | 121.05 |
| 2004-05-12 | 126.32 |
| 2004-05-11 | 123.16 |
| 2004-05-10 | 116.84 |
| 2004-05-07 | 143.16 |
| 2004-05-06 | 157.89 |
| 2004-05-05 | 133.68 |
| 2004-05-04 | 132.63 |
| 2004-05-03 | 110.53 |
| 2004-04-30 | 120.00 |
| 2004-04-29 | 131.58 |
| 2004-04-28 | 149.47 |
| 2004-04-27 | 163.16 |
| 2004-04-26 | 178.95 |
| 2004-04-23 | 189.47 |
| 2004-04-22 | 178.95 |
| 2004-04-21 | 163.16 |
| 2004-04-20 | 189.47 |
| 2004-04-19 | 215.79 |
| 2004-04-16 | 231.58 |
| 2004-04-15 | 242.11 |
| 2004-04-14 | 231.58 |
| 2004-04-13 | 247.37 |
| 2004-04-08 | 263.16 |
| 2004-04-07 | 236.84 |
| 2004-04-06 | 236.84 |
| 2004-04-02 | 242.11 |
| 2004-04-01 | 215.79 |
| 2004-03-31 | 226.32 |
| 2004-03-30 | 247.37 |
| 2004-03-29 | 247.37 |
| 2004-03-26 | 257.89 |
| 2004-03-25 | 252.63 |
| 2004-03-24 | 268.42 |
| 2004-03-23 | 257.89 |
| 2004-03-22 | 257.89 |
| 2004-03-19 | 263.16 |
| 2004-03-18 | 263.16 |
| 2004-03-17 | 278.95 |
| 2004-03-16 | 273.68 |
| 2004-03-15 | 278.95 |
| 2004-03-12 | 278.95 |
| 2004-03-11 | 273.68 |
| 2004-03-10 | 278.95 |
| 2004-03-09 | 273.68 |
| 2004-03-08 | 278.95 |
| 2004-03-05 | 263.16 |
| 2004-03-04 | 273.68 |
| 2004-03-03 | 278.95 |
| 2004-03-02 | 284.21 |
| 2004-03-01 | 278.95 |
| 2004-02-27 | 284.21 |
| 2004-02-26 | 294.74 |
| 2004-02-25 | 284.21 |
| 2004-02-24 | 294.74 |
| 2004-02-23 | 294.74 |
| 2004-02-20 | 289.47 |
| 2004-02-19 | 310.53 |
| 2004-02-18 | 278.95 |
| 2004-02-17 | 268.42 |
| 2004-02-16 | 289.47 |
| 2004-02-13 | 294.74 |
| 2004-02-12 | 294.74 |
| 2004-02-11 | 289.47 |
| 2004-02-10 | 305.26 |
| 2004-02-09 | 342.11 |
| 2004-02-06 | 352.63 |
| 2004-02-05 | 278.95 |
| 2004-02-04 | 273.68 |
| 2004-02-03 | 284.21 |
| 2004-02-02 | 273.68 |
| 2004-01-30 | 284.21 |
| 2004-01-29 | 289.47 |
| 2004-01-28 | 273.68 |
| 2004-01-27 | 294.74 |
| 2004-01-26 | 294.74 |
| 2004-01-21 | 278.95 |
| 2004-01-20 | 231.58 |
| 2004-01-19 | 242.11 |
| 2004-01-16 | 247.37 |
| 2004-01-15 | 231.58 |
| 2004-01-14 | 200.00 |
| 2004-01-13 | 173.68 |
| 2004-01-12 | 178.95 |
| 2004-01-09 | 184.21 |
| 2004-01-08 | 189.47 |
| 2004-01-07 | 168.42 |
| 2004-01-06 | 178.95 |
| 2004-01-05 | 163.16 |
| 2004-01-02 | 112.63 |
| 2003-12-31 | 93.68 |
| 2003-12-30 | 96.84 |
| 2003-12-29 | 100.00 |
| 2003-12-24 | 105.26 |
| 2003-12-23 | 104.21 |
| 2003-12-22 | 108.42 |
| 2003-12-19 | 104.21 |
| 2003-12-18 | 105.26 |
| 2003-12-17 | 105.26 |
| 2003-12-16 | 112.63 |
| 2003-12-15 | 108.42 |
| 2003-12-12 | 114.74 |
| 2003-12-11 | 109.47 |
| 2003-12-10 | 107.37 |
| 2003-12-09 | 105.26 |
| 2003-12-08 | 105.26 |
| 2003-12-05 | 109.47 |
| 2003-12-04 | 113.68 |
| 2003-12-03 | 107.37 |
| 2003-12-02 | 108.42 |
| 2003-12-01 | 108.42 |
| 2003-11-28 | 104.21 |
| 2003-11-27 | 107.37 |
| 2003-11-26 | 117.89 |
| 2003-11-25 | 118.95 |
| 2003-11-24 | 121.05 |
| 2003-11-21 | 116.84 |
| 2003-11-20 | 121.05 |
| 2003-11-19 | 110.53 |
| 2003-11-18 | 115.79 |
| 2003-11-17 | 105.26 |
| 2003-11-14 | 114.74 |
| 2003-11-13 | 122.11 |
| 2003-11-12 | 131.58 |
| 2003-11-11 | 130.53 |
| 2003-11-10 | 136.84 |
| 2003-11-07 | 130.53 |
| 2003-11-06 | 121.05 |
| 2003-11-05 | 130.53 |
| 2003-11-04 | 131.58 |
| 2003-11-03 | 117.89 |
| 2003-10-31 | 113.68 |
| 2003-10-30 | 114.74 |
| 2003-10-29 | 114.74 |
| 2003-10-28 | 118.95 |
| 2003-10-27 | 122.11 |
| 2003-10-24 | 118.95 |
| 2003-10-23 | 105.26 |
| 2003-10-22 | 134.74 |
| 2003-10-21 | 116.84 |
| 2003-10-20 | 106.32 |
| 2003-10-17 | 104.21 |
| 2003-10-16 | 96.84 |
| 2003-10-15 | 91.58 |
| 2003-10-14 | 100.00 |
| 2003-10-13 | 94.74 |
| 2003-10-10 | 85.26 |
| 2003-10-09 | 83.16 |
| 2003-10-08 | 81.05 |
| 2003-10-07 | 82.11 |
| 2003-10-06 | 81.05 |
| 2003-10-03 | 83.16 |
| 2003-10-02 | 88.42 |
| 2003-09-30 | 81.05 |
| 2003-09-29 | 88.42 |
| 2003-09-26 | 74.74 |
| 2003-09-25 | 81.05 |
| 2003-09-24 | 74.74 |
| 2003-09-23 | 71.58 |
| 2003-09-22 | 70.53 |
| 2003-09-19 | 69.47 |
| 2003-09-18 | 69.47 |
| 2003-09-17 | 72.63 |
| 2003-09-16 | 78.95 |
| 2003-09-15 | 80.00 |
| 2003-09-11 | 84.21 |
| 2003-09-10 | 69.47 |
| 2003-09-09 | 75.79 |
| 2003-09-08 | 90.53 |
| 2003-09-05 | 92.63 |
| 2003-09-04 | 105.26 |
| 2003-09-03 | 109.47 |
| 2003-09-02 | 94.74 |
| 2003-09-01 | 92.63 |
| 2003-08-29 | 90.53 |
| 2003-08-28 | 77.89 |
| 2003-08-27 | 76.84 |
| 2003-08-26 | 96.84 |
| 2003-08-25 | 96.84 |
| 2003-08-22 | 86.32 |
| 2003-08-21 | 74.74 |
| 2003-08-20 | 56.84 |
| 2003-08-19 | 43.16 |
| 2003-08-18 | 52.63 |
| 2003-08-15 | 49.47 |
| 2003-08-14 | 37.89 |
| 2003-08-13 | 35.79 |
| 2003-08-12 | 34.74 |
| 2003-08-11 | 33.68 |
| 2003-08-08 | 28.42 |
| 2003-08-07 | 29.47 |
| 2003-08-06 | 25.26 |
| 2003-08-05 | 26.32 |
| 2003-08-04 | 29.47 |
| 2003-08-01 | 28.42 |
| 2003-07-31 | 31.58 |
| 2003-07-30 | 25.26 |
| 2003-07-29 | 25.26 |
| 2003-07-28 | 16.84 |
| 2003-07-25 | 13.68 |
| 2003-07-24 | 18.95 |
| 2003-07-23 | 18.95 |
| 2003-07-22 | 15.79 |
| 2003-07-21 | 17.89 |
| 2003-07-18 | 13.68 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 20.00 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 18.95 |
| 2003-07-11 | 11.58 |
| 2003-07-10 | 17.89 |
| 2003-07-09 | 12.63 |
| 2003-07-08 | 15.79 |
| 2003-07-07 | 13.68 |
| 2003-07-04 | 18.95 |
| 2003-07-03 | 13.68 |
| 2003-07-02 | 13.68 |
| 2003-06-30 | 14.74 |
| 2003-06-27 | 14.74 |
| 2003-06-26 | 14.74 |
| 2003-06-25 | 15.79 |
| 2003-06-24 | 14.74 |
| 2003-06-23 | 16.84 |
| 2003-06-20 | 15.79 |
| 2003-06-19 | 17.89 |
| 2003-06-18 | 14.74 |
| 2003-06-17 | 21.05 |
| 2003-06-16 | 24.21 |
| 2003-06-13 | 24.21 |
| 2003-06-12 | 24.21 |
| 2003-06-11 | 27.37 |
| 2003-06-10 | 17.89 |
| 2003-06-09 | 26.32 |
| 2003-06-06 | 26.32 |
| 2003-06-05 | 26.32 |
| 2003-06-03 | 27.37 |
| 2003-06-02 | 29.47 |
| 2003-05-30 | 27.37 |
| 2003-05-29 | 30.53 |
| 2003-05-28 | 31.58 |
| 2003-05-27 | 28.42 |
| 2003-05-26 | 32.63 |
| 2003-05-23 | 23.16 |
| 2003-05-22 | 21.05 |
| 2003-05-21 | 20.00 |
| 2003-05-20 | 21.05 |
| 2003-05-19 | 20.00 |
| 2003-05-16 | 15.79 |
| 2003-05-15 | 11.58 |
| 2003-05-14 | 9.47 |
| 2003-05-13 | 15.79 |
| 2003-05-12 | 16.84 |
| 2003-05-09 | 18.95 |
| 2003-05-07 | 15.79 |
| 2003-05-06 | 15.79 |
| 2003-05-05 | 11.58 |
| 2003-05-02 | 5.26 |
| 2003-04-30 | 5.26 |
| 2003-04-29 | 5.26 |
| 2003-04-28 | 4.21 |
| 2003-04-25 | 1.05 |
| 2003-04-24 | -5.26 |
| 2003-04-23 | -3.16 |
| 2003-04-22 | 4.21 |
| 2003-04-17 | 5.26 |
| 2003-04-16 | 5.26 |
| 2003-04-15 | 6.32 |
| 2003-04-14 | 2.11 |
| 2003-04-11 | 6.32 |
| 2003-04-10 | 3.16 |
| 2003-04-09 | 4.21 |
| 2003-04-08 | 1.05 |
| 2003-04-07 | 1.05 |
| 2003-04-04 | 5.26 |
| 2003-04-03 | 1.05 |
| 2003-04-02 | 1.05 |
| 2003-04-01 | -1.05 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 4.21 |
| 2003-03-27 | 1.05 |
| 2003-03-26 | 4.21 |
| 2003-03-25 | 4.21 |
| 2003-03-24 | 2.11 |
| 2003-03-21 | 5.26 |
| 2003-03-20 | 5.26 |
| 2003-03-19 | 3.16 |
| 2003-03-18 | 3.16 |
| 2003-03-17 | 3.16 |
| 2003-03-14 | 6.32 |
| 2003-03-13 | 4.21 |
| 2003-03-12 | 9.47 |
| 2003-03-11 | 10.53 |
| 2003-03-10 | 36.84 |
| 2003-03-07 | 36.84 |
| 2003-03-06 | 36.84 |
| 2003-03-05 | 41.05 |
| 2003-03-04 | 43.16 |
| 2003-03-03 | 45.26 |
| 2003-02-28 | 49.47 |
| 2003-02-27 | 50.53 |
| 2003-02-26 | 47.37 |
| 2003-02-25 | 42.11 |
| 2003-02-24 | 46.32 |
| 2003-02-21 | 50.53 |
| 2003-02-20 | 57.89 |
| 2003-02-19 | 55.79 |
| 2003-02-18 | 62.11 |
| 2003-02-17 | 64.21 |
| 2003-02-14 | 54.74 |
| 2003-02-13 | 47.37 |
| 2003-02-12 | 47.37 |
| 2003-02-11 | 42.11 |
| 2003-02-10 | 44.21 |
| 2003-02-07 | 49.47 |
| 2003-02-06 | 51.58 |
| 2003-02-05 | 52.63 |
| 2003-02-04 | 40.00 |
| 2003-01-30 | 43.16 |
| 2003-01-29 | 38.95 |
| 2003-01-28 | 41.05 |
| 2003-01-27 | 48.42 |
| 2003-01-24 | 54.74 |
| 2003-01-23 | 61.05 |
| 2003-01-22 | 54.74 |
| 2003-01-21 | 48.42 |
| 2003-01-20 | 63.16 |
| 2003-01-17 | 41.05 |
| 2003-01-16 | 45.26 |
| 2003-01-15 | 36.84 |
| 2003-01-14 | 21.05 |
| 2003-01-13 | 22.11 |
| 2003-01-10 | 23.16 |
| 2003-01-09 | 15.79 |
| 2003-01-08 | 17.89 |
| 2003-01-07 | 15.79 |
| 2003-01-06 | 15.79 |
| 2003-01-03 | 21.05 |
| 2003-01-02 | 16.84 |
| 2002-12-31 | 13.68 |
| 2002-12-30 | 13.68 |
| 2002-12-27 | 25.26 |
| 2002-12-24 | 30.53 |
| 2002-12-23 | 32.63 |
| 2002-12-20 | 21.05 |
| 2002-12-19 | 7.37 |
| 2002-12-18 | 7.37 |
| 2002-12-17 | 7.37 |
| 2002-12-16 | 3.16 |
| 2002-12-13 | 2.11 |
| 2002-12-12 | 5.26 |
| 2002-12-11 | 12.63 |
| 2002-12-10 | 13.68 |
| 2002-12-09 | 3.16 |
| 2002-12-06 | 5.26 |
| 2002-12-05 | -17.89 |
| 2002-12-04 | -17.89 |
| 2002-12-03 | -10.53 |
| 2002-12-02 | -10.53 |
| 2002-11-29 | -10.53 |
| 2002-11-28 | -5.26 |
| 2002-11-27 | -8.42 |
| 2002-11-26 | -5.26 |
| 2002-11-25 | -5.26 |
| 2002-11-22 | -5.26 |
| 2002-11-21 | -5.26 |
| 2002-11-20 | -5.26 |
| 2002-11-19 | -5.26 |
| 2002-11-18 | -5.26 |
| 2002-11-15 | -5.26 |
| 2002-11-14 | -10.53 |
| 2002-11-13 | -10.53 |
| 2002-11-12 | -10.53 |
| 2002-11-11 | -10.53 |
| 2002-11-08 | -10.53 |
| 2002-11-07 | -10.53 |
| 2002-11-06 | -12.63 |
| 2002-11-05 | -11.58 |
| 2002-11-04 | -11.58 |
| 2002-11-01 | -11.58 |
| 2002-10-31 | -11.58 |
| 2002-10-30 | -11.58 |
| 2002-10-29 | -2.11 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | -5.26 |
| 2002-10-15 | -5.26 |
| 2002-10-11 | -13.68 |
| 2002-10-10 | -5.26 |
| 2002-10-09 | -5.26 |
| 2002-10-08 | -7.37 |
| 2002-10-07 | -7.37 |
| 2002-10-04 | -7.37 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | -3.16 |
| 2002-09-25 | -3.16 |
| 2002-09-24 | -5.26 |
| 2002-09-23 | -3.16 |
| 2002-09-20 | -4.21 |
| 2002-09-19 | -4.21 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -3.16 |
| 2002-09-13 | 4.21 |
| 2002-09-12 | 4.21 |
| 2002-09-11 | 10.53 |
| 2002-09-10 | 15.79 |
| 2002-09-09 | 11.58 |
| 2002-09-06 | 11.58 |
| 2002-09-05 | 11.58 |
| 2002-09-04 | 11.58 |
| 2002-09-03 | 7.37 |
| 2002-09-02 | 23.16 |
| 2002-08-30 | 24.21 |
| 2002-08-29 | 22.11 |
| 2002-08-28 | 25.26 |
| 2002-08-27 | 28.42 |
| 2002-08-26 | 21.05 |
| 2002-08-23 | 18.95 |
| 2002-08-22 | 20.00 |
| 2002-08-21 | 21.05 |
| 2002-08-20 | 21.05 |
| 2002-08-19 | 15.79 |
| 2002-08-16 | 5.26 |
| 2002-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy