Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-10-03 | 965.73 |
| 2025-10-02 | 970.77 |
| 2025-09-30 | 965.10 |
| 2025-09-29 | 970.14 |
| 2025-09-26 | 971.40 |
| 2025-09-25 | 972.66 |
| 2025-09-24 | 980.23 |
| 2025-09-23 | 973.29 |
| 2025-09-22 | 976.44 |
| 2025-09-19 | 983.38 |
| 2025-09-18 | 986.53 |
| 2025-09-17 | 991.57 |
| 2025-09-16 | 997.87 |
| 2025-09-15 | 1,004.81 |
| 2025-09-12 | 1,007.33 |
| 2025-09-11 | 1,000.39 |
| 2025-09-10 | 997.24 |
| 2025-09-09 | 993.46 |
| 2025-09-08 | 978.97 |
| 2025-09-05 | 982.12 |
| 2025-09-04 | 976.44 |
| 2025-09-03 | 980.23 |
| 2025-09-02 | 978.97 |
| 2025-09-01 | 990.94 |
| 2025-08-29 | 992.83 |
| 2025-08-28 | 993.44 |
| 2025-08-27 | 989.17 |
| 2025-08-26 | 1,000.16 |
| 2025-08-25 | 1,003.83 |
| 2025-08-22 | 997.11 |
| 2025-08-21 | 992.22 |
| 2025-08-20 | 980.00 |
| 2025-08-19 | 976.34 |
| 2025-08-18 | 980.61 |
| 2025-08-15 | 978.17 |
| 2025-08-14 | 980.00 |
| 2025-08-13 | 984.89 |
| 2025-08-12 | 978.78 |
| 2025-08-11 | 969.01 |
| 2025-08-08 | 961.68 |
| 2025-08-07 | 950.07 |
| 2025-08-06 | 945.18 |
| 2025-08-05 | 945.79 |
| 2025-08-04 | 944.57 |
| 2025-08-01 | 949.46 |
| 2025-07-31 | 951.90 |
| 2025-07-30 | 962.90 |
| 2025-07-29 | 956.79 |
| 2025-07-28 | 960.46 |
| 2025-07-25 | 957.40 |
| 2025-07-24 | 966.56 |
| 2025-07-23 | 967.17 |
| 2025-07-22 | 960.46 |
| 2025-07-21 | 961.07 |
| 2025-07-18 | 967.17 |
| 2025-07-17 | 967.17 |
| 2025-07-16 | 970.84 |
| 2025-07-15 | 965.95 |
| 2025-07-14 | 958.01 |
| 2025-07-11 | 962.90 |
| 2025-07-10 | 952.51 |
| 2025-07-09 | 951.29 |
| 2025-07-08 | 950.68 |
| 2025-07-07 | 950.07 |
| 2025-07-04 | 949.46 |
| 2025-07-03 | 954.96 |
| 2025-07-02 | 961.68 |
| 2025-06-30 | 964.12 |
| 2025-06-27 | 954.96 |
| 2025-06-26 | 961.68 |
| 2025-06-25 | 967.79 |
| 2025-06-24 | 962.90 |
| 2025-06-23 | 951.90 |
| 2025-06-20 | 955.57 |
| 2025-06-19 | 948.24 |
| 2025-06-18 | 959.84 |
| 2025-06-17 | 963.51 |
| 2025-06-16 | 967.79 |
| 2025-06-13 | 973.89 |
| 2025-06-12 | 967.17 |
| 2025-06-11 | 978.78 |
| 2025-06-10 | 969.01 |
| 2025-06-09 | 970.23 |
| 2025-06-06 | 973.89 |
| 2025-06-05 | 959.36 |
| 2025-06-04 | 955.20 |
| 2025-06-03 | 958.17 |
| 2025-06-02 | 945.70 |
| 2025-05-30 | 945.10 |
| 2025-05-29 | 956.39 |
| 2025-05-28 | 955.20 |
| 2025-05-27 | 954.01 |
| 2025-05-26 | 947.48 |
| 2025-05-23 | 929.67 |
| 2025-05-22 | 932.04 |
| 2025-05-21 | 946.29 |
| 2025-05-20 | 946.29 |
| 2025-05-19 | 928.48 |
| 2025-05-16 | 918.98 |
| 2025-05-15 | 911.85 |
| 2025-05-14 | 909.48 |
| 2025-05-13 | 890.47 |
| 2025-05-12 | 900.57 |
| 2025-05-09 | 892.26 |
| 2025-05-08 | 891.66 |
| 2025-05-07 | 885.72 |
| 2025-05-06 | 882.16 |
| 2025-05-02 | 870.88 |
| 2025-04-30 | 862.56 |
| 2025-04-29 | 867.32 |
| 2025-04-28 | 869.10 |
| 2025-04-25 | 860.19 |
| 2025-04-24 | 861.97 |
| 2025-04-23 | 862.56 |
| 2025-04-22 | 884.54 |
| 2025-04-17 | 892.26 |
| 2025-04-16 | 888.69 |
| 2025-04-15 | 883.94 |
| 2025-04-14 | 869.69 |
| 2025-04-11 | 861.97 |
| 2025-04-10 | 855.44 |
| 2025-04-09 | 838.22 |
| 2025-04-08 | 834.06 |
| 2025-04-07 | 835.25 |
| 2025-04-03 | 892.85 |
| 2025-04-02 | 895.82 |
| 2025-04-01 | 897.60 |
| 2025-03-31 | 895.22 |
| 2025-03-28 | 882.75 |
| 2025-03-27 | 880.38 |
| 2025-03-26 | 877.41 |
| 2025-03-25 | 871.47 |
| 2025-03-24 | 881.57 |
| 2025-03-21 | 892.26 |
| 2025-03-20 | 891.66 |
| 2025-03-19 | 905.91 |
| 2025-03-18 | 909.48 |
| 2025-03-17 | 894.04 |
| 2025-03-14 | 891.66 |
| 2025-03-13 | 882.16 |
| 2025-03-12 | 872.66 |
| 2025-03-11 | 880.97 |
| 2025-03-10 | 886.91 |
| 2025-03-07 | 892.26 |
| 2025-03-06 | 876.22 |
| 2025-03-05 | 864.94 |
| 2025-03-04 | 844.16 |
| 2025-03-03 | 835.84 |
| 2025-02-28 | 838.22 |
| 2025-02-27 | 835.25 |
| 2025-02-26 | 838.22 |
| 2025-02-25 | 851.88 |
| 2025-02-24 | 863.16 |
| 2025-02-21 | 879.79 |
| 2025-02-20 | 851.28 |
| 2025-02-19 | 859.00 |
| 2025-02-18 | 856.03 |
| 2025-02-17 | 853.06 |
| 2025-02-14 | 848.91 |
| 2025-02-13 | 826.34 |
| 2025-02-12 | 825.15 |
| 2025-02-11 | 815.06 |
| 2025-02-10 | 816.25 |
| 2025-02-07 | 796.65 |
| 2025-02-06 | 797.25 |
| 2025-02-05 | 799.03 |
| 2025-02-04 | 808.53 |
| 2025-02-03 | 802.00 |
| 2025-01-28 | 799.03 |
| 2025-01-27 | 801.40 |
| 2025-01-24 | 794.28 |
| 2025-01-23 | 788.93 |
| 2025-01-22 | 790.71 |
| 2025-01-21 | 795.46 |
| 2025-01-20 | 795.46 |
| 2025-01-17 | 791.90 |
| 2025-01-16 | 794.87 |
| 2025-01-15 | 784.78 |
| 2025-01-14 | 782.40 |
| 2025-01-13 | 780.62 |
| 2025-01-10 | 788.34 |
| 2025-01-09 | 793.68 |
| 2025-01-08 | 794.28 |
| 2025-01-07 | 797.84 |
| 2025-01-06 | 801.40 |
| 2025-01-03 | 800.81 |
| 2025-01-02 | 797.84 |
| 2024-12-31 | 809.72 |
| 2024-12-30 | 804.37 |
| 2024-12-27 | 802.59 |
| 2024-12-24 | 803.18 |
| 2024-12-23 | 799.62 |
| 2024-12-20 | 794.87 |
| 2024-12-19 | 796.65 |
| 2024-12-18 | 798.43 |
| 2024-12-17 | 791.90 |
| 2024-12-16 | 788.93 |
| 2024-12-13 | 779.43 |
| 2024-12-12 | 785.37 |
| 2024-12-11 | 780.03 |
| 2024-12-10 | 776.46 |
| 2024-12-09 | 778.84 |
| 2024-12-06 | 763.99 |
| 2024-12-05 | 761.02 |
| 2024-12-04 | 761.02 |
| 2024-12-03 | 758.05 |
| 2024-12-02 | 758.65 |
| 2024-11-29 | 758.65 |
| 2024-11-28 | 750.93 |
| 2024-11-27 | 755.09 |
| 2024-11-26 | 745.58 |
| 2024-11-25 | 742.02 |
| 2024-11-22 | 736.68 |
| 2024-11-21 | 743.21 |
| 2024-11-20 | 746.77 |
| 2024-11-19 | 742.62 |
| 2024-11-18 | 741.43 |
| 2024-11-15 | 737.86 |
| 2024-11-14 | 727.18 |
| 2024-11-13 | 731.33 |
| 2024-11-12 | 720.64 |
| 2024-11-11 | 734.90 |
| 2024-11-08 | 740.83 |
| 2024-11-07 | 748.55 |
| 2024-11-06 | 743.21 |
| 2024-11-05 | 753.30 |
| 2024-11-04 | 748.55 |
| 2024-11-01 | 750.33 |
| 2024-10-31 | 748.55 |
| 2024-10-30 | 742.62 |
| 2024-10-29 | 747.37 |
| 2024-10-28 | 750.93 |
| 2024-10-25 | 756.27 |
| 2024-10-24 | 760.43 |
| 2024-10-23 | 763.40 |
| 2024-10-22 | 763.99 |
| 2024-10-21 | 769.93 |
| 2024-10-18 | 775.87 |
| 2024-10-17 | 766.96 |
| 2024-10-16 | 772.90 |
| 2024-10-15 | 774.68 |
| 2024-10-14 | 791.90 |
| 2024-10-10 | 785.37 |
| 2024-10-09 | 757.46 |
| 2024-10-08 | 766.96 |
| 2024-10-07 | 818.62 |
| 2024-10-04 | 796.65 |
| 2024-10-03 | 793.09 |
| 2024-10-02 | 814.47 |
| 2024-09-30 | 772.31 |
| 2024-09-27 | 767.56 |
| 2024-09-26 | 761.02 |
| 2024-09-25 | 775.27 |
| 2024-09-24 | 772.90 |
| 2024-09-23 | 755.68 |
| 2024-09-20 | 756.27 |
| 2024-09-19 | 756.27 |
| 2024-09-17 | 753.90 |
| 2024-09-16 | 746.18 |
| 2024-09-13 | 744.40 |
| 2024-09-12 | 734.30 |
| 2024-09-11 | 734.30 |
| 2024-09-10 | 745.58 |
| 2024-09-09 | 746.18 |
| 2024-09-05 | 755.09 |
| 2024-09-04 | 762.21 |
| 2024-09-03 | 773.49 |
| 2024-09-02 | 771.12 |
| 2024-08-30 | 774.09 |
| 2024-08-29 | 766.06 |
| 2024-08-28 | 768.35 |
| 2024-08-27 | 775.81 |
| 2024-08-26 | 766.06 |
| 2024-08-23 | 760.32 |
| 2024-08-22 | 757.45 |
| 2024-08-21 | 752.29 |
| 2024-08-20 | 750.00 |
| 2024-08-19 | 753.44 |
| 2024-08-16 | 751.15 |
| 2024-08-15 | 748.28 |
| 2024-08-14 | 736.81 |
| 2024-08-13 | 725.34 |
| 2024-08-12 | 713.29 |
| 2024-08-09 | 717.88 |
| 2024-08-08 | 728.78 |
| 2024-08-07 | 720.17 |
| 2024-08-06 | 709.85 |
| 2024-08-05 | 720.17 |
| 2024-08-02 | 745.98 |
| 2024-08-01 | 744.84 |
| 2024-07-31 | 732.79 |
| 2024-07-30 | 732.22 |
| 2024-07-29 | 739.67 |
| 2024-07-26 | 734.51 |
| 2024-07-25 | 757.45 |
| 2024-07-24 | 766.06 |
| 2024-07-23 | 766.63 |
| 2024-07-22 | 766.63 |
| 2024-07-19 | 760.32 |
| 2024-07-18 | 770.07 |
| 2024-07-17 | 760.32 |
| 2024-07-16 | 780.97 |
| 2024-07-15 | 783.26 |
| 2024-07-12 | 785.56 |
| 2024-07-11 | 778.68 |
| 2024-07-10 | 770.07 |
| 2024-07-09 | 777.53 |
| 2024-07-08 | 782.12 |
| 2024-07-05 | 781.54 |
| 2024-07-04 | 792.44 |
| 2024-07-03 | 798.18 |
| 2024-07-02 | 787.85 |
| 2024-06-28 | 783.26 |
| 2024-06-27 | 760.32 |
| 2024-06-26 | 755.16 |
| 2024-06-25 | 754.01 |
| 2024-06-24 | 748.28 |
| 2024-06-21 | 752.29 |
| 2024-06-20 | 752.29 |
| 2024-06-19 | 745.98 |
| 2024-06-18 | 738.53 |
| 2024-06-17 | 732.79 |
| 2024-06-14 | 743.12 |
| 2024-06-13 | 752.87 |
| 2024-06-12 | 743.69 |
| 2024-06-11 | 747.70 |
| 2024-06-07 | 759.75 |
| 2024-06-06 | 755.73 |
| 2024-06-05 | 740.82 |
| 2024-06-04 | 746.93 |
| 2024-06-03 | 746.37 |
| 2024-05-31 | 734.16 |
| 2024-05-30 | 713.61 |
| 2024-05-29 | 720.83 |
| 2024-05-28 | 727.49 |
| 2024-05-27 | 731.38 |
| 2024-05-24 | 713.05 |
| 2024-05-23 | 714.16 |
| 2024-05-22 | 718.61 |
| 2024-05-21 | 719.72 |
| 2024-05-20 | 719.72 |
| 2024-05-17 | 725.83 |
| 2024-05-16 | 716.39 |
| 2024-05-14 | 718.61 |
| 2024-05-13 | 719.16 |
| 2024-05-10 | 721.94 |
| 2024-05-09 | 684.17 |
| 2024-05-08 | 678.62 |
| 2024-05-07 | 675.29 |
| 2024-05-06 | 673.62 |
| 2024-05-03 | 673.62 |
| 2024-05-02 | 674.18 |
| 2024-04-30 | 676.40 |
| 2024-04-29 | 673.62 |
| 2024-04-26 | 689.17 |
| 2024-04-25 | 686.40 |
| 2024-04-24 | 682.51 |
| 2024-04-23 | 672.51 |
| 2024-04-22 | 674.73 |
| 2024-04-19 | 666.40 |
| 2024-04-18 | 663.63 |
| 2024-04-17 | 664.74 |
| 2024-04-16 | 653.63 |
| 2024-04-15 | 660.29 |
| 2024-04-12 | 654.18 |
| 2024-04-11 | 663.07 |
| 2024-04-10 | 665.85 |
| 2024-04-09 | 655.85 |
| 2024-04-08 | 654.18 |
| 2024-04-05 | 645.85 |
| 2024-04-03 | 650.30 |
| 2024-04-02 | 652.52 |
| 2024-03-28 | 643.08 |
| 2024-03-27 | 645.30 |
| 2024-03-26 | 649.74 |
| 2024-03-25 | 641.41 |
| 2024-03-22 | 646.96 |
| 2024-03-21 | 642.52 |
| 2024-03-20 | 633.64 |
| 2024-03-19 | 633.64 |
| 2024-03-18 | 633.64 |
| 2024-03-15 | 635.30 |
| 2024-03-14 | 641.41 |
| 2024-03-13 | 643.63 |
| 2024-03-12 | 649.74 |
| 2024-03-11 | 649.74 |
| 2024-03-08 | 651.96 |
| 2024-03-07 | 649.19 |
| 2024-03-06 | 655.85 |
| 2024-03-05 | 642.52 |
| 2024-03-04 | 643.08 |
| 2024-03-01 | 627.53 |
| 2024-02-29 | 630.86 |
| 2024-02-28 | 641.41 |
| 2024-02-27 | 644.19 |
| 2024-02-26 | 641.97 |
| 2024-02-23 | 653.63 |
| 2024-02-22 | 666.40 |
| 2024-02-21 | 653.63 |
| 2024-02-20 | 651.96 |
| 2024-02-19 | 648.63 |
| 2024-02-16 | 639.19 |
| 2024-02-15 | 635.30 |
| 2024-02-14 | 636.97 |
| 2024-02-09 | 637.52 |
| 2024-02-08 | 644.74 |
| 2024-02-07 | 640.30 |
| 2024-02-06 | 641.41 |
| 2024-02-05 | 633.64 |
| 2024-02-02 | 638.63 |
| 2024-02-01 | 629.75 |
| 2024-01-31 | 638.08 |
| 2024-01-30 | 646.96 |
| 2024-01-29 | 651.96 |
| 2024-01-26 | 648.08 |
| 2024-01-25 | 651.41 |
| 2024-01-24 | 634.19 |
| 2024-01-23 | 609.20 |
| 2024-01-22 | 608.64 |
| 2024-01-19 | 621.42 |
| 2024-01-18 | 622.53 |
| 2024-01-17 | 620.86 |
| 2024-01-16 | 634.75 |
| 2024-01-15 | 630.30 |
| 2024-01-12 | 623.08 |
| 2024-01-11 | 622.53 |
| 2024-01-10 | 624.75 |
| 2024-01-09 | 628.64 |
| 2024-01-08 | 626.42 |
| 2024-01-05 | 630.86 |
| 2024-01-04 | 611.42 |
| 2024-01-03 | 610.87 |
| 2024-01-02 | 613.64 |
| 2023-12-29 | 619.75 |
| 2023-12-28 | 612.53 |
| 2023-12-27 | 604.76 |
| 2023-12-22 | 585.87 |
| 2023-12-21 | 584.21 |
| 2023-12-20 | 583.65 |
| 2023-12-19 | 582.54 |
| 2023-12-18 | 584.76 |
| 2023-12-15 | 590.32 |
| 2023-12-14 | 591.98 |
| 2023-12-13 | 588.10 |
| 2023-12-12 | 590.87 |
| 2023-12-11 | 591.43 |
| 2023-12-08 | 592.54 |
| 2023-12-07 | 595.32 |
| 2023-12-06 | 598.65 |
| 2023-12-05 | 589.76 |
| 2023-12-04 | 598.09 |
| 2023-12-01 | 592.54 |
| 2023-11-30 | 603.09 |
| 2023-11-29 | 594.21 |
| 2023-11-28 | 594.21 |
| 2023-11-27 | 604.20 |
| 2023-11-24 | 603.65 |
| 2023-11-23 | 605.87 |
| 2023-11-22 | 597.54 |
| 2023-11-21 | 596.98 |
| 2023-11-20 | 597.54 |
| 2023-11-17 | 593.09 |
| 2023-11-16 | 603.09 |
| 2023-11-15 | 604.20 |
| 2023-11-14 | 590.32 |
| 2023-11-13 | 591.43 |
| 2023-11-10 | 584.76 |
| 2023-11-09 | 592.54 |
| 2023-11-08 | 586.99 |
| 2023-11-07 | 589.21 |
| 2023-11-06 | 592.54 |
| 2023-11-03 | 593.65 |
| 2023-11-02 | 594.76 |
| 2023-11-01 | 589.21 |
| 2023-10-31 | 588.10 |
| 2023-10-30 | 588.10 |
| 2023-10-27 | 598.09 |
| 2023-10-26 | 597.54 |
| 2023-10-25 | 588.65 |
| 2023-10-24 | 603.65 |
| 2023-10-20 | 613.64 |
| 2023-10-19 | 623.08 |
| 2023-10-18 | 631.41 |
| 2023-10-17 | 624.19 |
| 2023-10-16 | 620.31 |
| 2023-10-13 | 617.53 |
| 2023-10-12 | 618.64 |
| 2023-10-11 | 619.20 |
| 2023-10-10 | 621.97 |
| 2023-10-09 | 623.64 |
| 2023-10-06 | 619.20 |
| 2023-10-05 | 613.64 |
| 2023-10-04 | 613.09 |
| 2023-10-03 | 616.98 |
| 2023-09-29 | 629.75 |
| 2023-09-28 | 626.97 |
| 2023-09-27 | 636.41 |
| 2023-09-26 | 629.75 |
| 2023-09-25 | 643.63 |
| 2023-09-22 | 657.52 |
| 2023-09-21 | 655.85 |
| 2023-09-20 | 651.96 |
| 2023-09-19 | 655.85 |
| 2023-09-18 | 640.30 |
| 2023-09-15 | 646.96 |
| 2023-09-14 | 633.64 |
| 2023-09-13 | 624.19 |
| 2023-09-12 | 623.08 |
| 2023-09-11 | 622.53 |
| 2023-09-07 | 621.97 |
| 2023-09-06 | 620.86 |
| 2023-09-05 | 622.53 |
| 2023-09-04 | 626.97 |
| 2023-08-31 | 618.31 |
| 2023-08-30 | 607.60 |
| 2023-08-29 | 606.53 |
| 2023-08-28 | 602.79 |
| 2023-08-25 | 599.57 |
| 2023-08-24 | 600.64 |
| 2023-08-23 | 595.83 |
| 2023-08-22 | 593.69 |
| 2023-08-21 | 581.38 |
| 2023-08-18 | 587.26 |
| 2023-08-17 | 596.90 |
| 2023-08-16 | 601.72 |
| 2023-08-15 | 614.56 |
| 2023-08-14 | 609.74 |
| 2023-08-11 | 608.67 |
| 2023-08-10 | 594.22 |
| 2023-08-09 | 590.47 |
| 2023-08-08 | 594.76 |
| 2023-08-07 | 596.90 |
| 2023-08-04 | 593.69 |
| 2023-08-03 | 581.38 |
| 2023-08-02 | 585.66 |
| 2023-08-01 | 592.62 |
| 2023-07-31 | 586.19 |
| 2023-07-28 | 595.83 |
| 2023-07-27 | 597.97 |
| 2023-07-26 | 595.83 |
| 2023-07-25 | 595.83 |
| 2023-07-24 | 590.47 |
| 2023-07-21 | 595.29 |
| 2023-07-20 | 588.33 |
| 2023-07-19 | 587.26 |
| 2023-07-18 | 580.84 |
| 2023-07-14 | 589.94 |
| 2023-07-13 | 577.09 |
| 2023-07-12 | 567.99 |
| 2023-07-11 | 570.14 |
| 2023-07-10 | 570.67 |
| 2023-07-07 | 575.49 |
| 2023-07-06 | 585.12 |
| 2023-07-05 | 590.47 |
| 2023-07-04 | 594.76 |
| 2023-07-03 | 590.47 |
| 2023-06-30 | 585.66 |
| 2023-06-29 | 578.16 |
| 2023-06-28 | 579.77 |
| 2023-06-27 | 581.38 |
| 2023-06-26 | 577.09 |
| 2023-06-23 | 566.39 |
| 2023-06-21 | 579.77 |
| 2023-06-20 | 588.33 |
| 2023-06-19 | 591.55 |
| 2023-06-16 | 580.84 |
| 2023-06-15 | 584.59 |
| 2023-06-14 | 578.70 |
| 2023-06-13 | 581.91 |
| 2023-06-12 | 589.40 |
| 2023-06-09 | 597.43 |
| 2023-06-08 | 579.77 |
| 2023-06-07 | 576.56 |
| 2023-06-06 | 580.20 |
| 2023-06-05 | 577.09 |
| 2023-06-02 | 566.23 |
| 2023-06-01 | 554.34 |
| 2023-05-31 | 558.47 |
| 2023-05-30 | 565.71 |
| 2023-05-29 | 562.09 |
| 2023-05-25 | 566.23 |
| 2023-05-24 | 571.40 |
| 2023-05-23 | 582.27 |
| 2023-05-22 | 594.68 |
| 2023-05-19 | 586.92 |
| 2023-05-18 | 578.65 |
| 2023-05-17 | 565.71 |
| 2023-05-16 | 579.68 |
| 2023-05-15 | 584.34 |
| 2023-05-12 | 582.78 |
| 2023-05-11 | 594.16 |
| 2023-05-10 | 599.85 |
| 2023-05-09 | 605.03 |
| 2023-05-08 | 620.54 |
| 2023-05-05 | 608.13 |
| 2023-05-04 | 608.13 |
| 2023-05-03 | 591.58 |
| 2023-05-02 | 595.72 |
| 2023-04-28 | 599.85 |
| 2023-04-27 | 597.78 |
| 2023-04-26 | 595.20 |
| 2023-04-25 | 602.44 |
| 2023-04-24 | 596.23 |
| 2023-04-21 | 592.61 |
| 2023-04-20 | 598.30 |
| 2023-04-19 | 600.37 |
| 2023-04-18 | 612.79 |
| 2023-04-17 | 613.82 |
| 2023-04-14 | 592.61 |
| 2023-04-13 | 581.75 |
| 2023-04-12 | 574.51 |
| 2023-04-11 | 574.51 |
| 2023-04-06 | 582.27 |
| 2023-04-04 | 579.16 |
| 2023-04-03 | 565.20 |
| 2023-03-31 | 557.96 |
| 2023-03-30 | 545.02 |
| 2023-03-29 | 541.40 |
| 2023-03-28 | 542.96 |
| 2023-03-27 | 545.54 |
| 2023-03-24 | 547.09 |
| 2023-03-23 | 557.96 |
| 2023-03-22 | 556.40 |
| 2023-03-21 | 548.65 |
| 2023-03-20 | 557.96 |
| 2023-03-17 | 582.27 |
| 2023-03-16 | 566.75 |
| 2023-03-15 | 569.34 |
| 2023-03-14 | 558.99 |
| 2023-03-13 | 570.89 |
| 2023-03-10 | 541.40 |
| 2023-03-09 | 561.06 |
| 2023-03-08 | 541.40 |
| 2023-03-07 | 543.99 |
| 2023-03-06 | 562.09 |
| 2023-03-03 | 541.40 |
| 2023-03-02 | 531.06 |
| 2023-03-01 | 526.92 |
| 2023-02-28 | 508.30 |
| 2023-02-27 | 492.78 |
| 2023-02-24 | 499.51 |
| 2023-02-23 | 506.23 |
| 2023-02-22 | 503.64 |
| 2023-02-21 | 509.33 |
| 2023-02-20 | 511.40 |
| 2023-02-17 | 493.30 |
| 2023-02-16 | 497.44 |
| 2023-02-15 | 485.54 |
| 2023-02-14 | 487.61 |
| 2023-02-13 | 489.68 |
| 2023-02-10 | 489.16 |
| 2023-02-09 | 485.54 |
| 2023-02-08 | 480.88 |
| 2023-02-07 | 482.44 |
| 2023-02-06 | 485.54 |
| 2023-02-03 | 487.09 |
| 2023-02-02 | 487.61 |
| 2023-02-01 | 487.61 |
| 2023-01-31 | 481.40 |
| 2023-01-30 | 484.50 |
| 2023-01-27 | 486.57 |
| 2023-01-26 | 485.02 |
| 2023-01-20 | 478.30 |
| 2023-01-19 | 470.02 |
| 2023-01-18 | 470.54 |
| 2023-01-17 | 467.95 |
| 2023-01-16 | 470.02 |
| 2023-01-13 | 474.16 |
| 2023-01-12 | 466.40 |
| 2023-01-11 | 456.57 |
| 2023-01-10 | 450.37 |
| 2023-01-09 | 450.37 |
| 2023-01-06 | 450.88 |
| 2023-01-05 | 455.54 |
| 2023-01-04 | 453.99 |
| 2023-01-03 | 443.12 |
| 2022-12-30 | 435.37 |
| 2022-12-29 | 429.16 |
| 2022-12-28 | 438.47 |
| 2022-12-23 | 436.92 |
| 2022-12-22 | 437.95 |
| 2022-12-21 | 430.71 |
| 2022-12-20 | 426.57 |
| 2022-12-19 | 429.68 |
| 2022-12-16 | 433.30 |
| 2022-12-15 | 430.71 |
| 2022-12-14 | 431.74 |
| 2022-12-13 | 432.26 |
| 2022-12-12 | 431.23 |
| 2022-12-09 | 434.33 |
| 2022-12-08 | 431.74 |
| 2022-12-07 | 434.33 |
| 2022-12-06 | 445.71 |
| 2022-12-05 | 448.30 |
| 2022-12-02 | 431.23 |
| 2022-12-01 | 432.78 |
| 2022-11-30 | 435.37 |
| 2022-11-29 | 432.78 |
| 2022-11-28 | 433.81 |
| 2022-11-25 | 436.40 |
| 2022-11-24 | 429.68 |
| 2022-11-23 | 428.64 |
| 2022-11-22 | 426.57 |
| 2022-11-21 | 417.26 |
| 2022-11-18 | 414.67 |
| 2022-11-17 | 415.71 |
| 2022-11-16 | 412.09 |
| 2022-11-15 | 410.02 |
| 2022-11-14 | 406.40 |
| 2022-11-11 | 408.98 |
| 2022-11-10 | 399.67 |
| 2022-11-09 | 400.19 |
| 2022-11-08 | 400.19 |
| 2022-11-07 | 398.12 |
| 2022-11-04 | 397.09 |
| 2022-11-03 | 392.95 |
| 2022-11-02 | 397.60 |
| 2022-11-01 | 390.36 |
| 2022-10-31 | 388.81 |
| 2022-10-28 | 398.12 |
| 2022-10-27 | 404.85 |
| 2022-10-26 | 402.26 |
| 2022-10-25 | 401.74 |
| 2022-10-24 | 403.81 |
| 2022-10-21 | 413.64 |
| 2022-10-20 | 418.30 |
| 2022-10-19 | 417.78 |
| 2022-10-18 | 418.81 |
| 2022-10-17 | 419.33 |
| 2022-10-14 | 417.78 |
| 2022-10-13 | 417.78 |
| 2022-10-12 | 418.30 |
| 2022-10-11 | 416.74 |
| 2022-10-10 | 419.85 |
| 2022-10-07 | 421.40 |
| 2022-10-06 | 423.47 |
| 2022-10-05 | 422.43 |
| 2022-10-03 | 412.09 |
| 2022-09-30 | 416.23 |
| 2022-09-29 | 416.23 |
| 2022-09-28 | 418.30 |
| 2022-09-27 | 429.68 |
| 2022-09-26 | 432.26 |
| 2022-09-23 | 435.88 |
| 2022-09-22 | 428.64 |
| 2022-09-21 | 427.09 |
| 2022-09-20 | 430.71 |
| 2022-09-19 | 432.26 |
| 2022-09-16 | 432.78 |
| 2022-09-15 | 433.30 |
| 2022-09-14 | 434.33 |
| 2022-09-13 | 437.95 |
| 2022-09-09 | 430.71 |
| 2022-09-08 | 417.26 |
| 2022-09-07 | 416.23 |
| 2022-09-06 | 416.74 |
| 2022-09-05 | 414.67 |
| 2022-09-02 | 413.68 |
| 2022-09-01 | 416.16 |
| 2022-08-31 | 421.11 |
| 2022-08-30 | 420.12 |
| 2022-08-29 | 419.63 |
| 2022-08-26 | 421.11 |
| 2022-08-25 | 419.63 |
| 2022-08-24 | 416.16 |
| 2022-08-23 | 419.63 |
| 2022-08-22 | 424.09 |
| 2022-08-19 | 421.11 |
| 2022-08-18 | 417.65 |
| 2022-08-17 | 420.12 |
| 2022-08-16 | 415.17 |
| 2022-08-15 | 419.13 |
| 2022-08-12 | 420.12 |
| 2022-08-11 | 412.69 |
| 2022-08-10 | 413.19 |
| 2022-08-09 | 407.24 |
| 2022-08-08 | 404.27 |
| 2022-08-05 | 403.78 |
| 2022-08-04 | 399.32 |
| 2022-08-03 | 387.93 |
| 2022-08-02 | 387.43 |
| 2022-08-01 | 394.86 |
| 2022-07-29 | 391.89 |
| 2022-07-28 | 387.93 |
| 2022-07-27 | 391.39 |
| 2022-07-26 | 393.87 |
| 2022-07-25 | 393.37 |
| 2022-07-22 | 394.37 |
| 2022-07-21 | 395.85 |
| 2022-07-20 | 400.31 |
| 2022-07-19 | 396.84 |
| 2022-07-18 | 394.37 |
| 2022-07-15 | 384.95 |
| 2022-07-14 | 387.93 |
| 2022-07-13 | 390.90 |
| 2022-07-12 | 390.90 |
| 2022-07-11 | 387.43 |
| 2022-07-08 | 384.46 |
| 2022-07-07 | 385.94 |
| 2022-07-06 | 383.96 |
| 2022-07-05 | 384.46 |
| 2022-07-04 | 384.46 |
| 2022-06-30 | 385.45 |
| 2022-06-29 | 384.46 |
| 2022-06-28 | 384.95 |
| 2022-06-27 | 383.96 |
| 2022-06-24 | 383.47 |
| 2022-06-23 | 385.94 |
| 2022-06-22 | 388.42 |
| 2022-06-21 | 392.88 |
| 2022-06-20 | 389.91 |
| 2022-06-17 | 393.37 |
| 2022-06-16 | 387.93 |
| 2022-06-15 | 393.87 |
| 2022-06-14 | 388.92 |
| 2022-06-13 | 389.91 |
| 2022-06-10 | 395.36 |
| 2022-06-09 | 397.34 |
| 2022-06-08 | 396.84 |
| 2022-06-07 | 397.34 |
| 2022-06-06 | 400.80 |
| 2022-06-02 | 401.30 |
| 2022-06-01 | 399.81 |
| 2022-05-31 | 401.80 |
| 2022-05-30 | 401.80 |
| 2022-05-27 | 401.30 |
| 2022-05-26 | 397.83 |
| 2022-05-25 | 405.26 |
| 2022-05-24 | 400.01 |
| 2022-05-23 | 396.23 |
| 2022-05-20 | 395.76 |
| 2022-05-19 | 391.98 |
| 2022-05-18 | 397.18 |
| 2022-05-17 | 386.78 |
| 2022-05-16 | 385.36 |
| 2022-05-13 | 383.00 |
| 2022-05-12 | 374.49 |
| 2022-05-11 | 382.53 |
| 2022-05-10 | 382.05 |
| 2022-05-06 | 384.42 |
| 2022-05-05 | 386.78 |
| 2022-05-04 | 388.67 |
| 2022-05-03 | 391.51 |
| 2022-04-29 | 395.29 |
| 2022-04-28 | 393.40 |
| 2022-04-27 | 388.20 |
| 2022-04-26 | 390.56 |
| 2022-04-25 | 394.34 |
| 2022-04-22 | 411.83 |
| 2022-04-21 | 412.77 |
| 2022-04-20 | 419.86 |
| 2022-04-19 | 423.64 |
| 2022-04-14 | 423.17 |
| 2022-04-13 | 424.59 |
| 2022-04-12 | 416.55 |
| 2022-04-11 | 416.08 |
| 2022-04-08 | 424.11 |
| 2022-04-07 | 422.70 |
| 2022-04-06 | 423.17 |
| 2022-04-04 | 418.92 |
| 2022-04-01 | 415.14 |
| 2022-03-31 | 411.83 |
| 2022-03-30 | 416.08 |
| 2022-03-29 | 422.70 |
| 2022-03-28 | 422.70 |
| 2022-03-25 | 420.33 |
| 2022-03-24 | 429.31 |
| 2022-03-23 | 413.72 |
| 2022-03-22 | 411.35 |
| 2022-03-21 | 401.43 |
| 2022-03-18 | 400.01 |
| 2022-03-17 | 386.78 |
| 2022-03-16 | 374.49 |
| 2022-03-15 | 356.53 |
| 2022-03-14 | 377.80 |
| 2022-03-11 | 387.25 |
| 2022-03-10 | 389.14 |
| 2022-03-09 | 382.05 |
| 2022-03-08 | 383.47 |
| 2022-03-07 | 387.72 |
| 2022-03-04 | 391.98 |
| 2022-03-03 | 399.54 |
| 2022-03-02 | 393.87 |
| 2022-03-01 | 402.38 |
| 2022-02-28 | 399.07 |
| 2022-02-25 | 402.38 |
| 2022-02-24 | 410.41 |
| 2022-02-23 | 418.92 |
| 2022-02-22 | 422.70 |
| 2022-02-21 | 428.37 |
| 2022-02-18 | 417.97 |
| 2022-02-17 | 415.14 |
| 2022-02-16 | 425.53 |
| 2022-02-15 | 416.08 |
| 2022-02-14 | 422.22 |
| 2022-02-11 | 432.62 |
| 2022-02-10 | 432.15 |
| 2022-02-09 | 447.27 |
| 2022-02-08 | 431.68 |
| 2022-02-07 | 429.31 |
| 2022-02-04 | 413.72 |
| 2022-01-31 | 396.23 |
| 2022-01-28 | 396.70 |
| 2022-01-27 | 397.65 |
| 2022-01-26 | 404.74 |
| 2022-01-25 | 394.34 |
| 2022-01-24 | 394.34 |
| 2022-01-21 | 384.42 |
| 2022-01-20 | 377.33 |
| 2022-01-19 | 375.44 |
| 2022-01-18 | 378.27 |
| 2022-01-17 | 377.80 |
| 2022-01-14 | 380.16 |
| 2022-01-13 | 382.53 |
| 2022-01-12 | 380.16 |
| 2022-01-11 | 376.85 |
| 2022-01-10 | 375.44 |
| 2022-01-07 | 369.77 |
| 2022-01-06 | 364.57 |
| 2022-01-05 | 368.82 |
| 2022-01-04 | 353.70 |
| 2022-01-03 | 345.19 |
| 2021-12-31 | 342.35 |
| 2021-12-30 | 344.72 |
| 2021-12-29 | 346.14 |
| 2021-12-28 | 347.08 |
| 2021-12-24 | 348.97 |
| 2021-12-23 | 340.46 |
| 2021-12-22 | 337.63 |
| 2021-12-21 | 337.63 |
| 2021-12-20 | 338.10 |
| 2021-12-17 | 339.05 |
| 2021-12-16 | 338.10 |
| 2021-12-15 | 339.52 |
| 2021-12-14 | 335.74 |
| 2021-12-13 | 338.10 |
| 2021-12-10 | 336.68 |
| 2021-12-09 | 339.99 |
| 2021-12-08 | 340.46 |
| 2021-12-07 | 340.94 |
| 2021-12-06 | 336.68 |
| 2021-12-03 | 341.41 |
| 2021-12-02 | 340.94 |
| 2021-12-01 | 341.41 |
| 2021-11-30 | 340.46 |
| 2021-11-29 | 342.83 |
| 2021-11-26 | 343.30 |
| 2021-11-25 | 347.55 |
| 2021-11-24 | 348.03 |
| 2021-11-23 | 351.33 |
| 2021-11-22 | 349.44 |
| 2021-11-19 | 347.55 |
| 2021-11-18 | 347.55 |
| 2021-11-17 | 344.72 |
| 2021-11-16 | 345.66 |
| 2021-11-15 | 346.61 |
| 2021-11-12 | 348.50 |
| 2021-11-11 | 349.44 |
| 2021-11-10 | 353.22 |
| 2021-11-09 | 354.64 |
| 2021-11-08 | 356.06 |
| 2021-11-05 | 360.31 |
| 2021-11-04 | 357.95 |
| 2021-11-03 | 355.11 |
| 2021-11-02 | 358.42 |
| 2021-11-01 | 358.90 |
| 2021-10-29 | 356.06 |
| 2021-10-28 | 361.73 |
| 2021-10-27 | 360.79 |
| 2021-10-26 | 364.57 |
| 2021-10-25 | 363.15 |
| 2021-10-22 | 362.68 |
| 2021-10-21 | 363.15 |
| 2021-10-20 | 361.26 |
| 2021-10-19 | 360.79 |
| 2021-10-18 | 358.90 |
| 2021-10-15 | 359.84 |
| 2021-10-12 | 357.95 |
| 2021-10-11 | 360.79 |
| 2021-10-08 | 356.53 |
| 2021-10-07 | 348.03 |
| 2021-10-06 | 344.25 |
| 2021-10-05 | 343.30 |
| 2021-10-04 | 340.94 |
| 2021-09-30 | 343.77 |
| 2021-09-29 | 344.25 |
| 2021-09-28 | 344.25 |
| 2021-09-27 | 344.72 |
| 2021-09-24 | 346.14 |
| 2021-09-23 | 351.33 |
| 2021-09-21 | 345.66 |
| 2021-09-20 | 344.25 |
| 2021-09-17 | 351.81 |
| 2021-09-16 | 350.86 |
| 2021-09-15 | 359.84 |
| 2021-09-14 | 359.84 |
| 2021-09-13 | 362.20 |
| 2021-09-10 | 361.26 |
| 2021-09-09 | 356.06 |
| 2021-09-08 | 359.84 |
| 2021-09-07 | 367.40 |
| 2021-09-06 | 364.09 |
| 2021-09-03 | 356.06 |
| 2021-09-02 | 358.42 |
| 2021-09-01 | 353.70 |
| 2021-08-31 | 345.66 |
| 2021-08-30 | 347.08 |
| 2021-08-27 | 348.50 |
| 2021-08-26 | 352.28 |
| 2021-08-25 | 360.79 |
| 2021-08-24 | 364.28 |
| 2021-08-23 | 367.03 |
| 2021-08-20 | 362.91 |
| 2021-08-19 | 370.69 |
| 2021-08-18 | 370.69 |
| 2021-08-17 | 368.40 |
| 2021-08-16 | 374.80 |
| 2021-08-13 | 374.35 |
| 2021-08-12 | 360.17 |
| 2021-08-11 | 361.54 |
| 2021-08-10 | 356.51 |
| 2021-08-09 | 357.88 |
| 2021-08-06 | 350.10 |
| 2021-08-05 | 352.39 |
| 2021-08-04 | 355.59 |
| 2021-08-03 | 353.76 |
| 2021-08-02 | 348.27 |
| 2021-07-30 | 337.75 |
| 2021-07-29 | 341.41 |
| 2021-07-28 | 335.92 |
| 2021-07-27 | 339.58 |
| 2021-07-26 | 345.99 |
| 2021-07-23 | 358.34 |
| 2021-07-22 | 359.25 |
| 2021-07-21 | 346.44 |
| 2021-07-20 | 340.95 |
| 2021-07-19 | 343.24 |
| 2021-07-16 | 339.58 |
| 2021-07-15 | 339.58 |
| 2021-07-14 | 337.75 |
| 2021-07-13 | 334.09 |
| 2021-07-12 | 327.23 |
| 2021-07-09 | 327.23 |
| 2021-07-08 | 328.15 |
| 2021-07-07 | 334.55 |
| 2021-07-06 | 335.92 |
| 2021-07-05 | 339.13 |
| 2021-07-02 | 337.75 |
| 2021-06-30 | 344.16 |
| 2021-06-29 | 348.27 |
| 2021-06-28 | 353.76 |
| 2021-06-25 | 352.85 |
| 2021-06-24 | 341.87 |
| 2021-06-23 | 343.70 |
| 2021-06-22 | 346.44 |
| 2021-06-21 | 345.07 |
| 2021-06-18 | 333.18 |
| 2021-06-17 | 334.55 |
| 2021-06-16 | 338.21 |
| 2021-06-15 | 339.13 |
| 2021-06-11 | 344.61 |
| 2021-06-10 | 345.99 |
| 2021-06-09 | 347.36 |
| 2021-06-08 | 345.07 |
| 2021-06-07 | 345.07 |
| 2021-06-04 | 342.78 |
| 2021-06-03 | 341.87 |
| 2021-06-02 | 343.70 |
| 2021-06-01 | 345.99 |
| 2021-05-31 | 342.78 |
| 2021-05-28 | 350.56 |
| 2021-05-27 | 355.59 |
| 2021-05-26 | 357.42 |
| 2021-05-25 | 358.34 |
| 2021-05-24 | 357.42 |
| 2021-05-21 | 356.05 |
| 2021-05-20 | 356.05 |
| 2021-05-18 | 358.34 |
| 2021-05-17 | 346.44 |
| 2021-05-14 | 344.16 |
| 2021-05-13 | 342.78 |
| 2021-05-12 | 347.36 |
| 2021-05-11 | 350.56 |
| 2021-05-10 | 356.05 |
| 2021-05-07 | 357.42 |
| 2021-05-06 | 357.88 |
| 2021-05-05 | 357.42 |
| 2021-05-04 | 354.68 |
| 2021-05-03 | 356.96 |
| 2021-04-30 | 359.62 |
| 2021-04-29 | 363.15 |
| 2021-04-28 | 357.85 |
| 2021-04-27 | 360.06 |
| 2021-04-26 | 360.50 |
| 2021-04-23 | 363.60 |
| 2021-04-22 | 371.11 |
| 2021-04-21 | 363.60 |
| 2021-04-20 | 362.71 |
| 2021-04-19 | 360.50 |
| 2021-04-16 | 352.55 |
| 2021-04-15 | 339.29 |
| 2021-04-14 | 341.94 |
| 2021-04-13 | 341.94 |
| 2021-04-12 | 343.27 |
| 2021-04-09 | 344.15 |
| 2021-04-08 | 347.69 |
| 2021-04-07 | 348.13 |
| 2021-04-01 | 351.22 |
| 2021-03-31 | 350.34 |
| 2021-03-30 | 352.99 |
| 2021-03-29 | 350.78 |
| 2021-03-26 | 348.57 |
| 2021-03-25 | 350.78 |
| 2021-03-24 | 360.50 |
| 2021-03-23 | 360.94 |
| 2021-03-22 | 364.92 |
| 2021-03-19 | 368.01 |
| 2021-03-18 | 373.76 |
| 2021-03-17 | 373.76 |
| 2021-03-16 | 368.90 |
| 2021-03-15 | 360.06 |
| 2021-03-12 | 359.62 |
| 2021-03-11 | 371.55 |
| 2021-03-10 | 374.64 |
| 2021-03-09 | 384.81 |
| 2021-03-08 | 397.18 |
| 2021-03-05 | 402.49 |
| 2021-03-04 | 386.13 |
| 2021-03-03 | 397.18 |
| 2021-03-02 | 386.13 |
| 2021-03-01 | 398.07 |
| 2021-02-26 | 374.64 |
| 2021-02-25 | 384.37 |
| 2021-02-24 | 384.37 |
| 2021-02-23 | 394.09 |
| 2021-02-22 | 391.88 |
| 2021-02-19 | 375.09 |
| 2021-02-18 | 346.36 |
| 2021-02-17 | 337.52 |
| 2021-02-16 | 322.94 |
| 2021-02-11 | 319.40 |
| 2021-02-10 | 314.10 |
| 2021-02-09 | 311.00 |
| 2021-02-08 | 313.21 |
| 2021-02-05 | 314.54 |
| 2021-02-04 | 318.08 |
| 2021-02-03 | 326.47 |
| 2021-02-02 | 326.91 |
| 2021-02-01 | 328.24 |
| 2021-01-29 | 318.08 |
| 2021-01-28 | 323.38 |
| 2021-01-27 | 323.38 |
| 2021-01-26 | 302.17 |
| 2021-01-25 | 316.75 |
| 2021-01-22 | 320.73 |
| 2021-01-21 | 332.66 |
| 2021-01-20 | 333.10 |
| 2021-01-19 | 341.06 |
| 2021-01-18 | 334.87 |
| 2021-01-15 | 316.31 |
| 2021-01-14 | 316.75 |
| 2021-01-13 | 306.14 |
| 2021-01-12 | 313.66 |
| 2021-01-11 | 288.02 |
| 2021-01-08 | 266.81 |
| 2021-01-07 | 282.72 |
| 2021-01-06 | 312.33 |
| 2021-01-05 | 307.47 |
| 2021-01-04 | 287.58 |
| 2020-12-31 | 290.68 |
| 2020-12-30 | 287.58 |
| 2020-12-29 | 294.65 |
| 2020-12-28 | 302.17 |
| 2020-12-24 | 293.33 |
| 2020-12-23 | 287.58 |
| 2020-12-22 | 286.70 |
| 2020-12-21 | 290.23 |
| 2020-12-18 | 302.61 |
| 2020-12-17 | 290.23 |
| 2020-12-16 | 292.44 |
| 2020-12-15 | 290.23 |
| 2020-12-14 | 290.68 |
| 2020-12-11 | 291.56 |
| 2020-12-10 | 297.30 |
| 2020-12-09 | 299.51 |
| 2020-12-08 | 301.72 |
| 2020-12-07 | 309.68 |
| 2020-12-04 | 313.21 |
| 2020-12-03 | 318.96 |
| 2020-12-02 | 314.10 |
| 2020-12-01 | 309.24 |
| 2020-11-30 | 310.12 |
| 2020-11-27 | 320.29 |
| 2020-11-26 | 321.17 |
| 2020-11-25 | 320.73 |
| 2020-11-24 | 319.40 |
| 2020-11-23 | 311.00 |
| 2020-11-20 | 314.98 |
| 2020-11-19 | 316.31 |
| 2020-11-18 | 315.87 |
| 2020-11-17 | 318.96 |
| 2020-11-16 | 325.59 |
| 2020-11-13 | 341.94 |
| 2020-11-12 | 365.36 |
| 2020-11-11 | 376.85 |
| 2020-11-10 | 352.99 |
| 2020-11-09 | 347.24 |
| 2020-11-06 | 348.57 |
| 2020-11-05 | 341.50 |
| 2020-11-04 | 324.70 |
| 2020-11-03 | 333.54 |
| 2020-11-02 | 329.12 |
| 2020-10-30 | 316.75 |
| 2020-10-29 | 325.15 |
| 2020-10-28 | 333.54 |
| 2020-10-27 | 344.59 |
| 2020-10-23 | 349.90 |
| 2020-10-22 | 346.36 |
| 2020-10-21 | 358.73 |
| 2020-10-20 | 341.50 |
| 2020-10-19 | 341.50 |
| 2020-10-16 | 341.94 |
| 2020-10-15 | 344.15 |
| 2020-10-14 | 353.43 |
| 2020-10-12 | 349.01 |
| 2020-10-09 | 341.50 |
| 2020-10-08 | 345.03 |
| 2020-10-07 | 345.48 |
| 2020-10-06 | 338.85 |
| 2020-10-05 | 337.52 |
| 2020-09-30 | 337.08 |
| 2020-09-29 | 332.66 |
| 2020-09-28 | 342.38 |
| 2020-09-25 | 345.03 |
| 2020-09-24 | 341.50 |
| 2020-09-23 | 349.90 |
| 2020-09-22 | 355.20 |
| 2020-09-21 | 358.73 |
| 2020-09-18 | 363.60 |
| 2020-09-17 | 363.15 |
| 2020-09-16 | 369.34 |
| 2020-09-15 | 373.32 |
| 2020-09-14 | 375.53 |
| 2020-09-11 | 369.78 |
| 2020-09-10 | 369.78 |
| 2020-09-09 | 375.97 |
| 2020-09-08 | 373.32 |
| 2020-09-07 | 364.92 |
| 2020-09-04 | 369.78 |
| 2020-09-03 | 368.46 |
| 2020-09-02 | 368.90 |
| 2020-09-01 | 375.53 |
| 2020-08-31 | 378.62 |
| 2020-08-28 | 393.21 |
| 2020-08-27 | 394.53 |
| 2020-08-26 | 407.52 |
| 2020-08-25 | 402.36 |
| 2020-08-24 | 408.38 |
| 2020-08-21 | 402.79 |
| 2020-08-20 | 395.90 |
| 2020-08-19 | 406.66 |
| 2020-08-18 | 415.27 |
| 2020-08-17 | 404.51 |
| 2020-08-14 | 404.94 |
| 2020-08-13 | 407.95 |
| 2020-08-12 | 390.31 |
| 2020-08-11 | 388.58 |
| 2020-08-10 | 371.79 |
| 2020-08-07 | 363.62 |
| 2020-08-06 | 365.34 |
| 2020-08-05 | 377.82 |
| 2020-08-04 | 366.63 |
| 2020-08-03 | 364.05 |
| 2020-07-31 | 357.16 |
| 2020-07-30 | 357.16 |
| 2020-07-29 | 360.17 |
| 2020-07-28 | 356.30 |
| 2020-07-27 | 356.30 |
| 2020-07-24 | 360.60 |
| 2020-07-23 | 355.87 |
| 2020-07-22 | 359.31 |
| 2020-07-21 | 368.35 |
| 2020-07-20 | 362.76 |
| 2020-07-17 | 366.20 |
| 2020-07-16 | 364.48 |
| 2020-07-15 | 365.34 |
| 2020-07-14 | 368.35 |
| 2020-07-13 | 374.38 |
| 2020-07-10 | 372.66 |
| 2020-07-09 | 385.57 |
| 2020-07-08 | 382.99 |
| 2020-07-07 | 385.57 |
| 2020-07-06 | 398.91 |
| 2020-07-03 | 370.50 |
| 2020-07-02 | 369.21 |
| 2020-06-30 | 350.27 |
| 2020-06-29 | 345.97 |
| 2020-06-26 | 359.74 |
| 2020-06-24 | 373.52 |
| 2020-06-23 | 371.36 |
| 2020-06-22 | 364.48 |
| 2020-06-19 | 367.06 |
| 2020-06-18 | 365.77 |
| 2020-06-17 | 366.20 |
| 2020-06-16 | 366.20 |
| 2020-06-15 | 357.16 |
| 2020-06-12 | 367.06 |
| 2020-06-11 | 371.36 |
| 2020-06-10 | 379.97 |
| 2020-06-09 | 381.27 |
| 2020-06-08 | 364.48 |
| 2020-06-05 | 370.50 |
| 2020-06-04 | 369.21 |
| 2020-06-03 | 373.09 |
| 2020-06-02 | 373.09 |
| 2020-06-01 | 377.82 |
| 2020-05-29 | 365.77 |
| 2020-05-28 | 365.77 |
| 2020-05-27 | 367.92 |
| 2020-05-26 | 372.23 |
| 2020-05-25 | 366.63 |
| 2020-05-22 | 368.58 |
| 2020-05-21 | 381.52 |
| 2020-05-20 | 366.50 |
| 2020-05-19 | 375.26 |
| 2020-05-18 | 378.60 |
| 2020-05-15 | 372.34 |
| 2020-05-14 | 374.43 |
| 2020-05-13 | 382.35 |
| 2020-05-12 | 382.77 |
| 2020-05-11 | 393.62 |
| 2020-05-08 | 393.20 |
| 2020-05-07 | 393.20 |
| 2020-05-06 | 398.21 |
| 2020-05-05 | 401.96 |
| 2020-05-04 | 401.55 |
| 2020-04-29 | 421.16 |
| 2020-04-28 | 426.17 |
| 2020-04-27 | 422.83 |
| 2020-04-24 | 409.48 |
| 2020-04-23 | 413.23 |
| 2020-04-22 | 412.81 |
| 2020-04-21 | 399.46 |
| 2020-04-20 | 409.06 |
| 2020-04-17 | 403.22 |
| 2020-04-16 | 401.96 |
| 2020-04-15 | 408.22 |
| 2020-04-14 | 417.40 |
| 2020-04-09 | 414.07 |
| 2020-04-08 | 413.65 |
| 2020-04-07 | 427.83 |
| 2020-04-06 | 417.40 |
| 2020-04-03 | 406.14 |
| 2020-04-02 | 393.20 |
| 2020-04-01 | 376.09 |
| 2020-03-31 | 381.10 |
| 2020-03-30 | 366.50 |
| 2020-03-27 | 371.92 |
| 2020-03-26 | 371.92 |
| 2020-03-25 | 368.17 |
| 2020-03-24 | 372.34 |
| 2020-03-23 | 345.22 |
| 2020-03-20 | 357.32 |
| 2020-03-19 | 302.66 |
| 2020-03-18 | 307.25 |
| 2020-03-17 | 331.45 |
| 2020-03-16 | 333.95 |
| 2020-03-13 | 341.46 |
| 2020-03-12 | 362.74 |
| 2020-03-11 | 380.27 |
| 2020-03-10 | 385.27 |
| 2020-03-09 | 390.70 |
| 2020-03-06 | 404.89 |
| 2020-03-05 | 421.58 |
| 2020-03-04 | 412.40 |
| 2020-03-03 | 406.55 |
| 2020-03-02 | 411.56 |
| 2020-02-28 | 411.56 |
| 2020-02-27 | 429.09 |
| 2020-02-26 | 426.58 |
| 2020-02-25 | 439.10 |
| 2020-02-24 | 446.19 |
| 2020-02-21 | 451.62 |
| 2020-02-20 | 457.04 |
| 2020-02-19 | 459.55 |
| 2020-02-18 | 448.70 |
| 2020-02-17 | 450.78 |
| 2020-02-14 | 443.27 |
| 2020-02-13 | 451.20 |
| 2020-02-12 | 454.54 |
| 2020-02-11 | 454.54 |
| 2020-02-10 | 457.88 |
| 2020-02-07 | 461.63 |
| 2020-02-06 | 460.38 |
| 2020-02-05 | 431.59 |
| 2020-02-04 | 432.42 |
| 2020-02-03 | 432.42 |
| 2020-01-31 | 435.76 |
| 2020-01-30 | 439.10 |
| 2020-01-29 | 464.14 |
| 2020-01-24 | 481.66 |
| 2020-01-23 | 467.47 |
| 2020-01-22 | 479.16 |
| 2020-01-21 | 458.71 |
| 2020-01-20 | 472.90 |
| 2020-01-17 | 452.45 |
| 2020-01-16 | 450.78 |
| 2020-01-15 | 449.12 |
| 2020-01-14 | 451.62 |
| 2020-01-13 | 445.78 |
| 2020-01-10 | 435.76 |
| 2020-01-09 | 441.19 |
| 2020-01-08 | 432.84 |
| 2020-01-07 | 432.42 |
| 2020-01-06 | 436.18 |
| 2020-01-03 | 437.43 |
| 2020-01-02 | 445.36 |
| 2019-12-31 | 446.61 |
| 2019-12-30 | 449.12 |
| 2019-12-27 | 445.78 |
| 2019-12-24 | 436.18 |
| 2019-12-23 | 431.59 |
| 2019-12-20 | 433.68 |
| 2019-12-19 | 421.16 |
| 2019-12-18 | 418.24 |
| 2019-12-17 | 416.99 |
| 2019-12-16 | 414.90 |
| 2019-12-13 | 414.07 |
| 2019-12-12 | 403.22 |
| 2019-12-11 | 401.55 |
| 2019-12-10 | 400.71 |
| 2019-12-09 | 400.71 |
| 2019-12-06 | 394.87 |
| 2019-12-05 | 394.87 |
| 2019-12-04 | 394.45 |
| 2019-12-03 | 395.71 |
| 2019-12-02 | 395.29 |
| 2019-11-29 | 392.37 |
| 2019-11-28 | 403.22 |
| 2019-11-27 | 411.56 |
| 2019-11-26 | 413.65 |
| 2019-11-25 | 416.99 |
| 2019-11-22 | 411.56 |
| 2019-11-21 | 409.06 |
| 2019-11-20 | 418.24 |
| 2019-11-19 | 419.07 |
| 2019-11-18 | 414.07 |
| 2019-11-15 | 410.73 |
| 2019-11-14 | 410.73 |
| 2019-11-13 | 414.48 |
| 2019-11-12 | 423.66 |
| 2019-11-11 | 423.66 |
| 2019-11-08 | 436.60 |
| 2019-11-07 | 436.18 |
| 2019-11-06 | 434.93 |
| 2019-11-05 | 438.68 |
| 2019-11-04 | 435.76 |
| 2019-11-01 | 436.18 |
| 2019-10-31 | 432.42 |
| 2019-10-30 | 432.42 |
| 2019-10-29 | 436.60 |
| 2019-10-28 | 441.19 |
| 2019-10-25 | 437.85 |
| 2019-10-24 | 444.94 |
| 2019-10-23 | 442.02 |
| 2019-10-22 | 447.86 |
| 2019-10-21 | 453.70 |
| 2019-10-18 | 452.04 |
| 2019-10-17 | 451.20 |
| 2019-10-16 | 443.27 |
| 2019-10-15 | 449.12 |
| 2019-10-14 | 454.12 |
| 2019-10-11 | 455.79 |
| 2019-10-10 | 444.11 |
| 2019-10-09 | 443.27 |
| 2019-10-08 | 443.27 |
| 2019-10-04 | 442.44 |
| 2019-10-03 | 448.70 |
| 2019-10-02 | 443.69 |
| 2019-09-30 | 441.19 |
| 2019-09-27 | 434.09 |
| 2019-09-26 | 436.60 |
| 2019-09-25 | 442.02 |
| 2019-09-24 | 444.11 |
| 2019-09-23 | 439.10 |
| 2019-09-20 | 439.10 |
| 2019-09-19 | 440.77 |
| 2019-09-18 | 448.28 |
| 2019-09-17 | 450.78 |
| 2019-09-16 | 459.55 |
| 2019-09-13 | 463.30 |
| 2019-09-12 | 462.05 |
| 2019-09-11 | 461.63 |
| 2019-09-10 | 452.45 |
| 2019-09-09 | 450.78 |
| 2019-09-06 | 451.62 |
| 2019-09-05 | 451.20 |
| 2019-09-04 | 453.70 |
| 2019-09-03 | 440.35 |
| 2019-09-02 | 441.60 |
| 2019-08-30 | 442.02 |
| 2019-08-29 | 442.86 |
| 2019-08-28 | 438.04 |
| 2019-08-27 | 433.15 |
| 2019-08-26 | 441.30 |
| 2019-08-23 | 444.56 |
| 2019-08-22 | 440.08 |
| 2019-08-21 | 445.79 |
| 2019-08-20 | 448.23 |
| 2019-08-19 | 440.08 |
| 2019-08-16 | 438.45 |
| 2019-08-15 | 438.86 |
| 2019-08-14 | 411.14 |
| 2019-08-13 | 414.40 |
| 2019-08-12 | 426.22 |
| 2019-08-09 | 429.07 |
| 2019-08-08 | 413.99 |
| 2019-08-07 | 414.81 |
| 2019-08-06 | 419.29 |
| 2019-08-05 | 414.81 |
| 2019-08-02 | 430.30 |
| 2019-08-01 | 440.89 |
| 2019-07-31 | 444.16 |
| 2019-07-30 | 450.27 |
| 2019-07-29 | 447.82 |
| 2019-07-26 | 449.45 |
| 2019-07-25 | 456.38 |
| 2019-07-24 | 459.64 |
| 2019-07-23 | 463.72 |
| 2019-07-22 | 464.94 |
| 2019-07-19 | 475.95 |
| 2019-07-18 | 475.13 |
| 2019-07-17 | 477.58 |
| 2019-07-16 | 477.99 |
| 2019-07-15 | 473.50 |
| 2019-07-12 | 469.83 |
| 2019-07-11 | 472.28 |
| 2019-07-10 | 471.87 |
| 2019-07-09 | 472.28 |
| 2019-07-08 | 473.10 |
| 2019-07-05 | 477.99 |
| 2019-07-04 | 480.43 |
| 2019-07-03 | 480.02 |
| 2019-07-02 | 480.43 |
| 2019-06-28 | 480.02 |
| 2019-06-27 | 482.06 |
| 2019-06-26 | 473.10 |
| 2019-06-25 | 472.28 |
| 2019-06-24 | 474.32 |
| 2019-06-21 | 478.80 |
| 2019-06-20 | 472.69 |
| 2019-06-19 | 468.61 |
| 2019-06-18 | 460.46 |
| 2019-06-17 | 455.57 |
| 2019-06-14 | 456.79 |
| 2019-06-13 | 462.09 |
| 2019-06-12 | 460.87 |
| 2019-06-11 | 469.83 |
| 2019-06-10 | 471.06 |
| 2019-06-06 | 473.91 |
| 2019-06-05 | 472.69 |
| 2019-06-04 | 473.91 |
| 2019-06-03 | 474.32 |
| 2019-05-31 | 458.01 |
| 2019-05-30 | 471.06 |
| 2019-05-29 | 471.06 |
| 2019-05-28 | 474.73 |
| 2019-05-27 | 483.69 |
| 2019-05-24 | 487.03 |
| 2019-05-23 | 476.63 |
| 2019-05-22 | 480.23 |
| 2019-05-21 | 487.83 |
| 2019-05-20 | 484.63 |
| 2019-05-17 | 480.23 |
| 2019-05-16 | 469.83 |
| 2019-05-15 | 474.63 |
| 2019-05-14 | 476.63 |
| 2019-05-10 | 476.63 |
| 2019-05-09 | 481.83 |
| 2019-05-08 | 481.03 |
| 2019-05-07 | 487.43 |
| 2019-05-06 | 491.03 |
| 2019-05-03 | 494.22 |
| 2019-05-02 | 491.83 |
| 2019-04-30 | 497.82 |
| 2019-04-29 | 501.02 |
| 2019-04-26 | 500.22 |
| 2019-04-25 | 493.03 |
| 2019-04-24 | 497.02 |
| 2019-04-23 | 503.42 |
| 2019-04-18 | 505.42 |
| 2019-04-17 | 507.82 |
| 2019-04-16 | 514.62 |
| 2019-04-15 | 512.22 |
| 2019-04-12 | 515.82 |
| 2019-04-11 | 518.22 |
| 2019-04-10 | 522.62 |
| 2019-04-09 | 524.62 |
| 2019-04-08 | 526.62 |
| 2019-04-04 | 535.81 |
| 2019-04-03 | 540.21 |
| 2019-04-02 | 526.62 |
| 2019-04-01 | 524.62 |
| 2019-03-29 | 539.81 |
| 2019-03-28 | 542.21 |
| 2019-03-27 | 542.21 |
| 2019-03-26 | 545.41 |
| 2019-03-25 | 550.61 |
| 2019-03-22 | 555.01 |
| 2019-03-21 | 564.60 |
| 2019-03-20 | 597.79 |
| 2019-03-19 | 595.80 |
| 2019-03-18 | 595.00 |
| 2019-03-15 | 587.40 |
| 2019-03-14 | 583.80 |
| 2019-03-13 | 575.00 |
| 2019-03-12 | 576.60 |
| 2019-03-11 | 563.40 |
| 2019-03-08 | 549.81 |
| 2019-03-07 | 549.01 |
| 2019-03-06 | 547.81 |
| 2019-03-05 | 547.81 |
| 2019-03-04 | 553.01 |
| 2019-03-01 | 571.00 |
| 2019-02-28 | 560.61 |
| 2019-02-27 | 567.40 |
| 2019-02-26 | 564.20 |
| 2019-02-25 | 561.01 |
| 2019-02-22 | 579.80 |
| 2019-02-21 | 564.60 |
| 2019-02-20 | 561.41 |
| 2019-02-19 | 560.61 |
| 2019-02-18 | 570.60 |
| 2019-02-15 | 566.20 |
| 2019-02-14 | 567.00 |
| 2019-02-13 | 565.00 |
| 2019-02-12 | 559.81 |
| 2019-02-11 | 557.81 |
| 2019-02-08 | 558.61 |
| 2019-02-04 | 567.00 |
| 2019-02-01 | 565.00 |
| 2019-01-31 | 558.21 |
| 2019-01-30 | 560.21 |
| 2019-01-29 | 555.81 |
| 2019-01-28 | 559.01 |
| 2019-01-25 | 549.01 |
| 2019-01-24 | 558.61 |
| 2019-01-23 | 550.21 |
| 2019-01-22 | 542.61 |
| 2019-01-21 | 547.41 |
| 2019-01-18 | 546.61 |
| 2019-01-17 | 545.01 |
| 2019-01-16 | 551.01 |
| 2019-01-15 | 552.61 |
| 2019-01-14 | 540.21 |
| 2019-01-11 | 539.81 |
| 2019-01-10 | 537.81 |
| 2019-01-09 | 538.21 |
| 2019-01-08 | 527.42 |
| 2019-01-07 | 523.42 |
| 2019-01-04 | 514.22 |
| 2019-01-03 | 492.63 |
| 2019-01-02 | 487.03 |
| 2018-12-31 | 502.62 |
| 2018-12-28 | 491.03 |
| 2018-12-27 | 495.42 |
| 2018-12-24 | 491.83 |
| 2018-12-21 | 502.62 |
| 2018-12-20 | 507.82 |
| 2018-12-19 | 505.82 |
| 2018-12-18 | 499.82 |
| 2018-12-17 | 501.82 |
| 2018-12-14 | 499.42 |
| 2018-12-13 | 519.42 |
| 2018-12-12 | 517.42 |
| 2018-12-11 | 505.42 |
| 2018-12-10 | 515.42 |
| 2018-12-07 | 520.22 |
| 2018-12-06 | 508.22 |
| 2018-12-05 | 509.02 |
| 2018-12-04 | 505.82 |
| 2018-12-03 | 502.62 |
| 2018-11-30 | 521.02 |
| 2018-11-29 | 511.82 |
| 2018-11-28 | 521.42 |
| 2018-11-27 | 514.22 |
| 2018-11-26 | 521.82 |
| 2018-11-23 | 507.02 |
| 2018-11-22 | 499.02 |
| 2018-11-21 | 503.82 |
| 2018-11-20 | 511.82 |
| 2018-11-19 | 517.82 |
| 2018-11-16 | 514.62 |
| 2018-11-15 | 511.42 |
| 2018-11-14 | 500.62 |
| 2018-11-13 | 500.62 |
| 2018-11-12 | 493.43 |
| 2018-11-09 | 483.03 |
| 2018-11-08 | 498.62 |
| 2018-11-07 | 482.63 |
| 2018-11-06 | 490.23 |
| 2018-11-05 | 481.83 |
| 2018-11-02 | 492.23 |
| 2018-11-01 | 491.43 |
| 2018-10-31 | 486.23 |
| 2018-10-30 | 471.03 |
| 2018-10-29 | 474.23 |
| 2018-10-26 | 484.23 |
| 2018-10-25 | 492.63 |
| 2018-10-24 | 497.42 |
| 2018-10-23 | 495.82 |
| 2018-10-22 | 519.82 |
| 2018-10-19 | 522.62 |
| 2018-10-18 | 525.02 |
| 2018-10-16 | 521.42 |
| 2018-10-15 | 512.62 |
| 2018-10-12 | 523.82 |
| 2018-10-11 | 527.82 |
| 2018-10-10 | 545.81 |
| 2018-10-09 | 527.02 |
| 2018-10-08 | 524.22 |
| 2018-10-05 | 520.22 |
| 2018-10-04 | 505.02 |
| 2018-10-03 | 506.62 |
| 2018-10-02 | 503.42 |
| 2018-09-28 | 517.02 |
| 2018-09-27 | 507.82 |
| 2018-09-26 | 505.42 |
| 2018-09-24 | 503.82 |
| 2018-09-21 | 509.82 |
| 2018-09-20 | 515.02 |
| 2018-09-19 | 505.82 |
| 2018-09-18 | 510.62 |
| 2018-09-17 | 508.22 |
| 2018-09-14 | 515.02 |
| 2018-09-13 | 507.82 |
| 2018-09-12 | 505.82 |
| 2018-09-11 | 509.02 |
| 2018-09-10 | 506.22 |
| 2018-09-07 | 505.02 |
| 2018-09-06 | 501.02 |
| 2018-09-05 | 491.83 |
| 2018-09-04 | 504.22 |
| 2018-09-03 | 497.02 |
| 2018-08-31 | 490.23 |
| 2018-08-30 | 487.83 |
| 2018-08-29 | 485.22 |
| 2018-08-28 | 479.76 |
| 2018-08-27 | 477.42 |
| 2018-08-24 | 468.83 |
| 2018-08-23 | 469.61 |
| 2018-08-22 | 471.56 |
| 2018-08-21 | 475.86 |
| 2018-08-20 | 483.66 |
| 2018-08-17 | 471.95 |
| 2018-08-16 | 465.71 |
| 2018-08-15 | 457.13 |
| 2018-08-14 | 454.01 |
| 2018-08-13 | 449.72 |
| 2018-08-10 | 460.64 |
| 2018-08-09 | 456.35 |
| 2018-08-08 | 446.99 |
| 2018-08-07 | 446.20 |
| 2018-08-06 | 440.35 |
| 2018-08-03 | 440.35 |
| 2018-08-02 | 439.18 |
| 2018-08-01 | 445.03 |
| 2018-07-31 | 452.45 |
| 2018-07-30 | 445.81 |
| 2018-07-27 | 445.42 |
| 2018-07-26 | 443.86 |
| 2018-07-25 | 444.25 |
| 2018-07-24 | 444.25 |
| 2018-07-23 | 439.57 |
| 2018-07-20 | 434.50 |
| 2018-07-19 | 431.77 |
| 2018-07-18 | 430.21 |
| 2018-07-17 | 432.94 |
| 2018-07-16 | 438.79 |
| 2018-07-13 | 438.40 |
| 2018-07-12 | 443.86 |
| 2018-07-11 | 449.72 |
| 2018-07-10 | 452.84 |
| 2018-07-09 | 451.67 |
| 2018-07-06 | 443.08 |
| 2018-07-05 | 439.57 |
| 2018-07-04 | 435.67 |
| 2018-07-03 | 432.94 |
| 2018-06-29 | 443.86 |
| 2018-06-28 | 439.57 |
| 2018-06-27 | 436.84 |
| 2018-06-26 | 442.30 |
| 2018-06-25 | 435.67 |
| 2018-06-22 | 436.06 |
| 2018-06-21 | 434.89 |
| 2018-06-20 | 441.52 |
| 2018-06-19 | 440.35 |
| 2018-06-15 | 448.16 |
| 2018-06-14 | 449.72 |
| 2018-06-13 | 452.84 |
| 2018-06-12 | 459.86 |
| 2018-06-11 | 457.91 |
| 2018-06-08 | 457.91 |
| 2018-06-07 | 471.17 |
| 2018-06-06 | 466.10 |
| 2018-06-05 | 464.15 |
| 2018-06-04 | 461.03 |
| 2018-06-01 | 450.50 |
| 2018-05-31 | 446.20 |
| 2018-05-30 | 447.38 |
| 2018-05-29 | 453.23 |
| 2018-05-28 | 460.25 |
| 2018-05-25 | 462.20 |
| 2018-05-24 | 466.49 |
| 2018-05-23 | 458.44 |
| 2018-05-21 | 459.97 |
| 2018-05-18 | 460.35 |
| 2018-05-17 | 459.97 |
| 2018-05-16 | 464.93 |
| 2018-05-15 | 465.31 |
| 2018-05-14 | 467.22 |
| 2018-05-11 | 463.78 |
| 2018-05-10 | 460.73 |
| 2018-05-09 | 461.49 |
| 2018-05-08 | 463.40 |
| 2018-05-07 | 460.35 |
| 2018-05-04 | 457.29 |
| 2018-05-03 | 461.11 |
| 2018-05-02 | 471.04 |
| 2018-04-30 | 474.09 |
| 2018-04-27 | 469.89 |
| 2018-04-26 | 450.42 |
| 2018-04-25 | 455.00 |
| 2018-04-24 | 464.93 |
| 2018-04-23 | 456.15 |
| 2018-04-20 | 458.06 |
| 2018-04-19 | 455.77 |
| 2018-04-18 | 453.86 |
| 2018-04-17 | 454.24 |
| 2018-04-16 | 457.29 |
| 2018-04-13 | 463.02 |
| 2018-04-12 | 463.02 |
| 2018-04-11 | 462.64 |
| 2018-04-10 | 467.98 |
| 2018-04-09 | 461.11 |
| 2018-04-06 | 446.23 |
| 2018-04-04 | 437.83 |
| 2018-04-03 | 453.86 |
| 2018-03-29 | 449.28 |
| 2018-03-28 | 444.32 |
| 2018-03-27 | 455.39 |
| 2018-03-26 | 438.59 |
| 2018-03-23 | 440.50 |
| 2018-03-22 | 447.75 |
| 2018-03-21 | 451.95 |
| 2018-03-20 | 456.15 |
| 2018-03-19 | 455.00 |
| 2018-03-16 | 451.95 |
| 2018-03-15 | 449.28 |
| 2018-03-14 | 447.75 |
| 2018-03-13 | 447.37 |
| 2018-03-12 | 453.86 |
| 2018-03-09 | 451.19 |
| 2018-03-08 | 447.75 |
| 2018-03-07 | 438.21 |
| 2018-03-06 | 439.74 |
| 2018-03-05 | 436.68 |
| 2018-03-02 | 454.24 |
| 2018-03-01 | 456.53 |
| 2018-02-28 | 460.35 |
| 2018-02-27 | 463.78 |
| 2018-02-26 | 466.84 |
| 2018-02-23 | 470.65 |
| 2018-02-22 | 469.89 |
| 2018-02-21 | 474.47 |
| 2018-02-20 | 464.93 |
| 2018-02-15 | 466.46 |
| 2018-02-14 | 462.64 |
| 2018-02-13 | 461.49 |
| 2018-02-12 | 464.93 |
| 2018-02-09 | 469.51 |
| 2018-02-08 | 489.36 |
| 2018-02-07 | 488.98 |
| 2018-02-06 | 494.32 |
| 2018-02-05 | 509.97 |
| 2018-02-02 | 517.60 |
| 2018-02-01 | 526.00 |
| 2018-01-31 | 530.58 |
| 2018-01-30 | 527.15 |
| 2018-01-29 | 529.82 |
| 2018-01-26 | 528.29 |
| 2018-01-25 | 530.20 |
| 2018-01-24 | 532.11 |
| 2018-01-23 | 522.95 |
| 2018-01-22 | 521.04 |
| 2018-01-19 | 514.55 |
| 2018-01-18 | 521.80 |
| 2018-01-17 | 504.25 |
| 2018-01-16 | 505.77 |
| 2018-01-15 | 499.28 |
| 2018-01-12 | 493.56 |
| 2018-01-11 | 495.85 |
| 2018-01-10 | 490.89 |
| 2018-01-09 | 494.70 |
| 2018-01-08 | 495.47 |
| 2018-01-05 | 495.85 |
| 2018-01-04 | 496.61 |
| 2018-01-03 | 496.99 |
| 2018-01-02 | 505.01 |
| 2017-12-29 | 505.01 |
| 2017-12-28 | 496.99 |
| 2017-12-27 | 498.52 |
| 2017-12-22 | 495.47 |
| 2017-12-21 | 490.89 |
| 2017-12-20 | 492.79 |
| 2017-12-19 | 486.69 |
| 2017-12-18 | 486.69 |
| 2017-12-15 | 486.30 |
| 2017-12-14 | 487.45 |
| 2017-12-13 | 486.30 |
| 2017-12-12 | 483.25 |
| 2017-12-11 | 479.43 |
| 2017-12-08 | 480.20 |
| 2017-12-07 | 484.78 |
| 2017-12-06 | 490.50 |
| 2017-12-05 | 498.14 |
| 2017-12-04 | 499.28 |
| 2017-12-01 | 501.57 |
| 2017-11-30 | 505.01 |
| 2017-11-29 | 511.12 |
| 2017-11-28 | 513.41 |
| 2017-11-27 | 507.30 |
| 2017-11-24 | 508.06 |
| 2017-11-23 | 503.48 |
| 2017-11-22 | 502.72 |
| 2017-11-21 | 497.76 |
| 2017-11-20 | 495.85 |
| 2017-11-17 | 496.61 |
| 2017-11-16 | 496.23 |
| 2017-11-15 | 499.66 |
| 2017-11-14 | 499.66 |
| 2017-11-13 | 507.30 |
| 2017-11-10 | 513.02 |
| 2017-11-09 | 508.06 |
| 2017-11-08 | 505.01 |
| 2017-11-07 | 503.86 |
| 2017-11-06 | 500.43 |
| 2017-11-03 | 501.95 |
| 2017-11-02 | 500.05 |
| 2017-11-01 | 506.15 |
| 2017-10-31 | 498.14 |
| 2017-10-30 | 502.72 |
| 2017-10-27 | 504.63 |
| 2017-10-26 | 495.85 |
| 2017-10-25 | 498.52 |
| 2017-10-24 | 499.28 |
| 2017-10-23 | 502.34 |
| 2017-10-20 | 505.39 |
| 2017-10-19 | 497.76 |
| 2017-10-18 | 504.25 |
| 2017-10-17 | 504.25 |
| 2017-10-16 | 500.81 |
| 2017-10-13 | 498.52 |
| 2017-10-12 | 502.72 |
| 2017-10-11 | 498.90 |
| 2017-10-10 | 503.10 |
| 2017-10-09 | 498.14 |
| 2017-10-06 | 502.72 |
| 2017-10-04 | 503.48 |
| 2017-10-03 | 506.54 |
| 2017-09-29 | 504.25 |
| 2017-09-28 | 506.54 |
| 2017-09-27 | 512.64 |
| 2017-09-26 | 509.59 |
| 2017-09-25 | 503.48 |
| 2017-09-22 | 506.15 |
| 2017-09-21 | 511.88 |
| 2017-09-20 | 516.08 |
| 2017-09-19 | 519.51 |
| 2017-09-18 | 519.13 |
| 2017-09-15 | 522.19 |
| 2017-09-14 | 517.22 |
| 2017-09-13 | 527.91 |
| 2017-09-12 | 531.35 |
| 2017-09-11 | 531.73 |
| 2017-09-08 | 528.29 |
| 2017-09-07 | 528.67 |
| 2017-09-06 | 526.00 |
| 2017-09-05 | 526.00 |
| 2017-09-04 | 524.86 |
| 2017-09-01 | 532.87 |
| 2017-08-31 | 533.64 |
| 2017-08-30 | 537.66 |
| 2017-08-29 | 535.86 |
| 2017-08-28 | 534.77 |
| 2017-08-25 | 532.97 |
| 2017-08-24 | 531.52 |
| 2017-08-22 | 531.16 |
| 2017-08-21 | 529.36 |
| 2017-08-18 | 523.59 |
| 2017-08-17 | 524.31 |
| 2017-08-16 | 527.92 |
| 2017-08-15 | 526.11 |
| 2017-08-14 | 531.16 |
| 2017-08-11 | 532.97 |
| 2017-08-10 | 527.92 |
| 2017-08-09 | 510.96 |
| 2017-08-08 | 509.51 |
| 2017-08-07 | 503.38 |
| 2017-08-04 | 501.57 |
| 2017-08-03 | 504.10 |
| 2017-08-02 | 499.05 |
| 2017-08-01 | 502.29 |
| 2017-07-31 | 504.46 |
| 2017-07-28 | 502.29 |
| 2017-07-27 | 501.57 |
| 2017-07-26 | 503.74 |
| 2017-07-25 | 504.82 |
| 2017-07-24 | 508.43 |
| 2017-07-21 | 508.07 |
| 2017-07-20 | 496.52 |
| 2017-07-19 | 498.32 |
| 2017-07-18 | 495.80 |
| 2017-07-17 | 493.99 |
| 2017-07-14 | 493.63 |
| 2017-07-13 | 491.83 |
| 2017-07-12 | 482.45 |
| 2017-07-11 | 484.61 |
| 2017-07-10 | 482.81 |
| 2017-07-07 | 483.89 |
| 2017-07-06 | 479.56 |
| 2017-07-05 | 485.33 |
| 2017-07-04 | 492.91 |
| 2017-07-03 | 497.96 |
| 2017-06-30 | 497.96 |
| 2017-06-29 | 499.77 |
| 2017-06-28 | 498.32 |
| 2017-06-27 | 499.05 |
| 2017-06-26 | 499.77 |
| 2017-06-23 | 501.93 |
| 2017-06-22 | 503.74 |
| 2017-06-21 | 503.74 |
| 2017-06-20 | 504.10 |
| 2017-06-19 | 506.62 |
| 2017-06-16 | 507.35 |
| 2017-06-15 | 503.38 |
| 2017-06-14 | 508.07 |
| 2017-06-13 | 505.54 |
| 2017-06-12 | 501.93 |
| 2017-06-09 | 506.26 |
| 2017-06-08 | 514.20 |
| 2017-06-07 | 514.92 |
| 2017-06-06 | 515.65 |
| 2017-06-05 | 514.92 |
| 2017-06-02 | 517.09 |
| 2017-06-01 | 518.58 |
| 2017-05-31 | 515.03 |
| 2017-05-29 | 513.25 |
| 2017-05-26 | 512.89 |
| 2017-05-25 | 517.87 |
| 2017-05-24 | 513.96 |
| 2017-05-23 | 513.60 |
| 2017-05-22 | 515.03 |
| 2017-05-19 | 510.05 |
| 2017-05-18 | 506.13 |
| 2017-05-17 | 510.40 |
| 2017-05-16 | 510.76 |
| 2017-05-15 | 508.62 |
| 2017-05-12 | 505.42 |
| 2017-05-11 | 506.49 |
| 2017-05-10 | 507.91 |
| 2017-05-09 | 503.29 |
| 2017-05-08 | 499.73 |
| 2017-05-05 | 499.73 |
| 2017-05-04 | 495.46 |
| 2017-05-02 | 489.42 |
| 2017-04-28 | 490.13 |
| 2017-04-27 | 494.75 |
| 2017-04-26 | 495.11 |
| 2017-04-25 | 491.91 |
| 2017-04-24 | 489.06 |
| 2017-04-21 | 496.53 |
| 2017-04-20 | 498.66 |
| 2017-04-19 | 491.91 |
| 2017-04-18 | 494.40 |
| 2017-04-13 | 501.15 |
| 2017-04-12 | 503.64 |
| 2017-04-11 | 500.09 |
| 2017-04-10 | 507.56 |
| 2017-04-07 | 508.27 |
| 2017-04-06 | 510.76 |
| 2017-04-05 | 517.16 |
| 2017-04-03 | 511.47 |
| 2017-03-31 | 505.07 |
| 2017-03-30 | 509.69 |
| 2017-03-29 | 514.67 |
| 2017-03-28 | 517.52 |
| 2017-03-27 | 513.25 |
| 2017-03-24 | 515.03 |
| 2017-03-23 | 520.72 |
| 2017-03-22 | 542.77 |
| 2017-03-21 | 542.77 |
| 2017-03-20 | 542.77 |
| 2017-03-17 | 520.01 |
| 2017-03-16 | 508.98 |
| 2017-03-15 | 494.40 |
| 2017-03-14 | 498.31 |
| 2017-03-13 | 501.15 |
| 2017-03-10 | 500.44 |
| 2017-03-09 | 501.87 |
| 2017-03-08 | 506.85 |
| 2017-03-07 | 505.42 |
| 2017-03-06 | 503.29 |
| 2017-03-03 | 505.42 |
| 2017-03-02 | 507.20 |
| 2017-03-01 | 509.34 |
| 2017-02-28 | 508.98 |
| 2017-02-27 | 515.74 |
| 2017-02-24 | 515.38 |
| 2017-02-23 | 514.32 |
| 2017-02-22 | 522.14 |
| 2017-02-21 | 518.58 |
| 2017-02-20 | 520.01 |
| 2017-02-17 | 516.09 |
| 2017-02-16 | 524.99 |
| 2017-02-15 | 522.50 |
| 2017-02-14 | 525.34 |
| 2017-02-13 | 530.68 |
| 2017-02-10 | 523.56 |
| 2017-02-09 | 528.19 |
| 2017-02-08 | 529.61 |
| 2017-02-07 | 528.90 |
| 2017-02-06 | 531.75 |
| 2017-02-03 | 518.58 |
| 2017-02-02 | 524.63 |
| 2017-02-01 | 530.68 |
| 2017-01-27 | 524.99 |
| 2017-01-26 | 527.48 |
| 2017-01-25 | 517.52 |
| 2017-01-24 | 518.94 |
| 2017-01-23 | 512.54 |
| 2017-01-20 | 514.67 |
| 2017-01-19 | 514.32 |
| 2017-01-18 | 515.03 |
| 2017-01-17 | 505.07 |
| 2017-01-16 | 499.38 |
| 2017-01-13 | 507.20 |
| 2017-01-12 | 503.64 |
| 2017-01-11 | 504.71 |
| 2017-01-10 | 498.31 |
| 2017-01-09 | 497.60 |
| 2017-01-06 | 497.60 |
| 2017-01-05 | 499.73 |
| 2017-01-04 | 485.15 |
| 2017-01-03 | 483.37 |
| 2016-12-30 | 484.79 |
| 2016-12-29 | 479.46 |
| 2016-12-28 | 476.61 |
| 2016-12-23 | 472.70 |
| 2016-12-22 | 475.54 |
| 2016-12-21 | 481.59 |
| 2016-12-20 | 482.30 |
| 2016-12-19 | 473.41 |
| 2016-12-16 | 478.03 |
| 2016-12-15 | 481.95 |
| 2016-12-14 | 484.79 |
| 2016-12-13 | 483.01 |
| 2016-12-12 | 483.72 |
| 2016-12-09 | 494.75 |
| 2016-12-08 | 501.15 |
| 2016-12-07 | 497.95 |
| 2016-12-06 | 495.82 |
| 2016-12-05 | 493.68 |
| 2016-12-02 | 499.73 |
| 2016-12-01 | 511.47 |
| 2016-11-30 | 502.22 |
| 2016-11-29 | 497.60 |
| 2016-11-28 | 502.93 |
| 2016-11-25 | 496.89 |
| 2016-11-24 | 494.40 |
| 2016-11-23 | 497.60 |
| 2016-11-22 | 500.44 |
| 2016-11-21 | 499.02 |
| 2016-11-18 | 501.87 |
| 2016-11-17 | 502.93 |
| 2016-11-16 | 500.44 |
| 2016-11-15 | 503.29 |
| 2016-11-14 | 497.60 |
| 2016-11-11 | 499.38 |
| 2016-11-10 | 519.65 |
| 2016-11-09 | 517.52 |
| 2016-11-08 | 531.75 |
| 2016-11-07 | 527.12 |
| 2016-11-04 | 521.07 |
| 2016-11-03 | 521.79 |
| 2016-11-02 | 524.28 |
| 2016-11-01 | 533.52 |
| 2016-10-31 | 532.10 |
| 2016-10-28 | 527.48 |
| 2016-10-27 | 533.88 |
| 2016-10-26 | 540.28 |
| 2016-10-25 | 543.84 |
| 2016-10-24 | 546.69 |
| 2016-10-20 | 554.51 |
| 2016-10-19 | 560.56 |
| 2016-10-18 | 563.76 |
| 2016-10-17 | 555.58 |
| 2016-10-14 | 567.67 |
| 2016-10-13 | 568.38 |
| 2016-10-12 | 577.99 |
| 2016-10-11 | 577.63 |
| 2016-10-07 | 586.17 |
| 2016-10-06 | 593.28 |
| 2016-10-05 | 590.44 |
| 2016-10-04 | 584.39 |
| 2016-10-03 | 580.48 |
| 2016-09-30 | 567.67 |
| 2016-09-29 | 584.39 |
| 2016-09-28 | 582.61 |
| 2016-09-27 | 576.57 |
| 2016-09-26 | 577.28 |
| 2016-09-23 | 585.46 |
| 2016-09-22 | 590.44 |
| 2016-09-21 | 582.97 |
| 2016-09-20 | 578.34 |
| 2016-09-19 | 578.34 |
| 2016-09-15 | 572.30 |
| 2016-09-14 | 579.41 |
| 2016-09-13 | 581.19 |
| 2016-09-12 | 572.30 |
| 2016-09-09 | 597.20 |
| 2016-09-08 | 584.75 |
| 2016-09-07 | 571.94 |
| 2016-09-06 | 579.41 |
| 2016-09-05 | 583.32 |
| 2016-09-02 | 576.21 |
| 2016-09-01 | 573.01 |
| 2016-08-31 | 570.95 |
| 2016-08-30 | 578.31 |
| 2016-08-29 | 576.56 |
| 2016-08-26 | 574.10 |
| 2016-08-25 | 575.85 |
| 2016-08-24 | 581.81 |
| 2016-08-23 | 585.66 |
| 2016-08-22 | 585.31 |
| 2016-08-19 | 591.26 |
| 2016-08-18 | 589.51 |
| 2016-08-17 | 579.01 |
| 2016-08-16 | 586.36 |
| 2016-08-15 | 591.96 |
| 2016-08-12 | 593.36 |
| 2016-08-11 | 577.26 |
| 2016-08-10 | 572.70 |
| 2016-08-09 | 575.85 |
| 2016-08-08 | 584.26 |
| 2016-08-05 | 575.50 |
| 2016-08-04 | 565.70 |
| 2016-08-03 | 569.20 |
| 2016-08-01 | 586.01 |
| 2016-07-29 | 569.90 |
| 2016-07-28 | 583.21 |
| 2016-07-27 | 585.66 |
| 2016-07-26 | 584.61 |
| 2016-07-25 | 579.36 |
| 2016-07-22 | 576.20 |
| 2016-07-21 | 586.36 |
| 2016-07-20 | 561.15 |
| 2016-07-19 | 554.84 |
| 2016-07-18 | 556.94 |
| 2016-07-15 | 552.74 |
| 2016-07-14 | 547.84 |
| 2016-07-13 | 539.44 |
| 2016-07-12 | 538.03 |
| 2016-07-11 | 521.23 |
| 2016-07-08 | 512.47 |
| 2016-07-07 | 519.48 |
| 2016-07-06 | 507.57 |
| 2016-07-05 | 520.53 |
| 2016-07-04 | 529.98 |
| 2016-06-30 | 520.88 |
| 2016-06-29 | 514.22 |
| 2016-06-28 | 498.81 |
| 2016-06-27 | 498.81 |
| 2016-06-24 | 486.56 |
| 2016-06-23 | 508.97 |
| 2016-06-22 | 506.87 |
| 2016-06-21 | 506.17 |
| 2016-06-20 | 498.11 |
| 2016-06-17 | 494.61 |
| 2016-06-16 | 491.81 |
| 2016-06-15 | 504.42 |
| 2016-06-14 | 507.92 |
| 2016-06-13 | 511.42 |
| 2016-06-10 | 523.68 |
| 2016-06-08 | 532.78 |
| 2016-06-07 | 538.03 |
| 2016-06-06 | 517.37 |
| 2016-06-03 | 517.02 |
| 2016-06-02 | 525.08 |
| 2016-06-01 | 524.76 |
| 2016-05-31 | 512.32 |
| 2016-05-30 | 508.17 |
| 2016-05-27 | 502.30 |
| 2016-05-26 | 500.91 |
| 2016-05-25 | 502.64 |
| 2016-05-24 | 481.22 |
| 2016-05-23 | 486.40 |
| 2016-05-20 | 483.29 |
| 2016-05-19 | 476.38 |
| 2016-05-18 | 480.53 |
| 2016-05-17 | 492.27 |
| 2016-05-16 | 489.51 |
| 2016-05-13 | 480.18 |
| 2016-05-12 | 492.27 |
| 2016-05-11 | 494.35 |
| 2016-05-10 | 501.26 |
| 2016-05-09 | 491.58 |
| 2016-05-06 | 493.31 |
| 2016-05-05 | 507.48 |
| 2016-05-04 | 508.52 |
| 2016-05-03 | 507.48 |
| 2016-04-29 | 514.73 |
| 2016-04-28 | 532.01 |
| 2016-04-27 | 533.05 |
| 2016-04-26 | 529.25 |
| 2016-04-25 | 525.45 |
| 2016-04-22 | 530.98 |
| 2016-04-21 | 535.12 |
| 2016-04-20 | 513.01 |
| 2016-04-19 | 518.88 |
| 2016-04-18 | 521.99 |
| 2016-04-15 | 520.95 |
| 2016-04-14 | 520.61 |
| 2016-04-13 | 511.28 |
| 2016-04-12 | 494.00 |
| 2016-04-11 | 492.62 |
| 2016-04-08 | 496.77 |
| 2016-04-07 | 496.08 |
| 2016-04-06 | 486.75 |
| 2016-04-05 | 487.44 |
| 2016-04-01 | 491.93 |
| 2016-03-31 | 497.46 |
| 2016-03-30 | 486.75 |
| 2016-03-29 | 480.18 |
| 2016-03-24 | 475.69 |
| 2016-03-23 | 479.14 |
| 2016-03-22 | 479.14 |
| 2016-03-21 | 483.29 |
| 2016-03-18 | 488.13 |
| 2016-03-17 | 484.33 |
| 2016-03-16 | 496.77 |
| 2016-03-15 | 490.89 |
| 2016-03-14 | 495.38 |
| 2016-03-11 | 490.89 |
| 2016-03-10 | 487.78 |
| 2016-03-09 | 488.47 |
| 2016-03-08 | 486.05 |
| 2016-03-07 | 485.02 |
| 2016-03-04 | 492.27 |
| 2016-03-03 | 487.78 |
| 2016-03-02 | 489.16 |
| 2016-03-01 | 478.11 |
| 2016-02-29 | 468.09 |
| 2016-02-26 | 483.64 |
| 2016-02-25 | 473.96 |
| 2016-02-24 | 481.22 |
| 2016-02-23 | 485.36 |
| 2016-02-22 | 487.09 |
| 2016-02-19 | 482.94 |
| 2016-02-18 | 483.64 |
| 2016-02-17 | 473.61 |
| 2016-02-16 | 477.07 |
| 2016-02-15 | 474.31 |
| 2016-02-12 | 468.09 |
| 2016-02-11 | 466.70 |
| 2016-02-05 | 484.67 |
| 2016-02-04 | 491.93 |
| 2016-02-03 | 492.62 |
| 2016-02-02 | 492.62 |
| 2016-02-01 | 490.89 |
| 2016-01-29 | 492.27 |
| 2016-01-28 | 485.36 |
| 2016-01-27 | 478.45 |
| 2016-01-26 | 468.78 |
| 2016-01-25 | 478.80 |
| 2016-01-22 | 471.20 |
| 2016-01-21 | 452.88 |
| 2016-01-20 | 452.88 |
| 2016-01-19 | 472.23 |
| 2016-01-18 | 453.57 |
| 2016-01-15 | 455.99 |
| 2016-01-14 | 461.87 |
| 2016-01-13 | 463.94 |
| 2016-01-12 | 450.46 |
| 2016-01-11 | 457.03 |
| 2016-01-08 | 467.05 |
| 2016-01-07 | 455.65 |
| 2016-01-06 | 470.16 |
| 2016-01-05 | 472.92 |
| 2016-01-04 | 488.13 |
| 2015-12-31 | 504.71 |
| 2015-12-30 | 503.68 |
| 2015-12-29 | 506.44 |
| 2015-12-28 | 505.41 |
| 2015-12-24 | 511.97 |
| 2015-12-23 | 510.24 |
| 2015-12-22 | 510.59 |
| 2015-12-21 | 506.44 |
| 2015-12-18 | 508.86 |
| 2015-12-17 | 515.77 |
| 2015-12-16 | 518.54 |
| 2015-12-15 | 506.79 |
| 2015-12-14 | 507.13 |
| 2015-12-11 | 519.23 |
| 2015-12-10 | 520.95 |
| 2015-12-09 | 518.88 |
| 2015-12-08 | 519.57 |
| 2015-12-07 | 526.14 |
| 2015-12-04 | 524.06 |
| 2015-12-03 | 522.68 |
| 2015-12-02 | 526.14 |
| 2015-12-01 | 524.76 |
| 2015-11-30 | 508.86 |
| 2015-11-27 | 513.70 |
| 2015-11-26 | 522.68 |
| 2015-11-25 | 526.83 |
| 2015-11-24 | 532.70 |
| 2015-11-23 | 532.01 |
| 2015-11-20 | 534.09 |
| 2015-11-19 | 528.56 |
| 2015-11-18 | 524.06 |
| 2015-11-17 | 523.72 |
| 2015-11-16 | 518.88 |
| 2015-11-13 | 525.79 |
| 2015-11-12 | 543.76 |
| 2015-11-11 | 523.72 |
| 2015-11-10 | 526.48 |
| 2015-11-09 | 530.28 |
| 2015-11-06 | 544.80 |
| 2015-11-05 | 558.27 |
| 2015-11-04 | 556.55 |
| 2015-11-03 | 541.34 |
| 2015-11-02 | 538.58 |
| 2015-10-30 | 541.34 |
| 2015-10-29 | 546.53 |
| 2015-10-28 | 553.09 |
| 2015-10-27 | 556.55 |
| 2015-10-26 | 548.60 |
| 2015-10-23 | 545.14 |
| 2015-10-22 | 541.00 |
| 2015-10-20 | 561.38 |
| 2015-10-19 | 563.11 |
| 2015-10-16 | 551.02 |
| 2015-10-15 | 547.56 |
| 2015-10-14 | 530.28 |
| 2015-10-13 | 539.61 |
| 2015-10-12 | 543.76 |
| 2015-10-09 | 533.05 |
| 2015-10-08 | 543.07 |
| 2015-10-07 | 555.51 |
| 2015-10-06 | 546.18 |
| 2015-10-05 | 554.47 |
| 2015-10-02 | 551.71 |
| 2015-09-30 | 534.43 |
| 2015-09-29 | 536.16 |
| 2015-09-25 | 552.40 |
| 2015-09-24 | 556.20 |
| 2015-09-23 | 559.31 |
| 2015-09-22 | 570.02 |
| 2015-09-21 | 543.42 |
| 2015-09-18 | 536.85 |
| 2015-09-17 | 534.09 |
| 2015-09-16 | 546.18 |
| 2015-09-15 | 523.03 |
| 2015-09-14 | 530.98 |
| 2015-09-11 | 532.70 |
| 2015-09-10 | 533.74 |
| 2015-09-09 | 549.29 |
| 2015-09-08 | 533.74 |
| 2015-09-07 | 517.15 |
| 2015-09-04 | 521.82 |
| 2015-09-02 | 523.52 |
| 2015-09-01 | 530.31 |
| 2015-08-31 | 538.13 |
| 2015-08-28 | 523.86 |
| 2015-08-27 | 539.15 |
| 2015-08-26 | 512.64 |
| 2015-08-25 | 529.63 |
| 2015-08-24 | 527.60 |
| 2015-08-21 | 581.62 |
| 2015-08-20 | 567.01 |
| 2015-08-19 | 568.71 |
| 2015-08-18 | 580.94 |
| 2015-08-17 | 585.70 |
| 2015-08-14 | 575.85 |
| 2015-08-13 | 572.45 |
| 2015-08-12 | 580.94 |
| 2015-08-11 | 598.61 |
| 2015-08-10 | 593.85 |
| 2015-08-07 | 585.70 |
| 2015-08-06 | 580.26 |
| 2015-08-05 | 585.02 |
| 2015-08-04 | 575.85 |
| 2015-08-03 | 576.53 |
| 2015-07-31 | 589.78 |
| 2015-07-30 | 578.90 |
| 2015-07-29 | 571.77 |
| 2015-07-28 | 564.29 |
| 2015-07-27 | 557.16 |
| 2015-07-24 | 580.94 |
| 2015-07-23 | 584.34 |
| 2015-07-22 | 586.38 |
| 2015-07-21 | 594.53 |
| 2015-07-20 | 567.35 |
| 2015-07-17 | 562.93 |
| 2015-07-16 | 562.93 |
| 2015-07-15 | 561.23 |
| 2015-07-14 | 554.78 |
| 2015-07-13 | 550.70 |
| 2015-07-10 | 551.38 |
| 2015-07-09 | 522.50 |
| 2015-07-08 | 511.29 |
| 2015-07-07 | 550.70 |
| 2015-07-06 | 555.12 |
| 2015-07-03 | 579.24 |
| 2015-07-02 | 581.62 |
| 2015-06-30 | 574.49 |
| 2015-06-29 | 574.49 |
| 2015-06-26 | 578.22 |
| 2015-06-25 | 588.42 |
| 2015-06-24 | 601.33 |
| 2015-06-23 | 611.52 |
| 2015-06-22 | 589.78 |
| 2015-06-19 | 576.53 |
| 2015-06-18 | 572.79 |
| 2015-06-17 | 582.30 |
| 2015-06-16 | 574.15 |
| 2015-06-15 | 581.62 |
| 2015-06-12 | 591.14 |
| 2015-06-11 | 580.26 |
| 2015-06-10 | 564.63 |
| 2015-06-09 | 572.79 |
| 2015-06-08 | 588.42 |
| 2015-06-05 | 595.21 |
| 2015-06-04 | 598.61 |
| 2015-06-03 | 601.47 |
| 2015-06-02 | 589.39 |
| 2015-06-01 | 592.75 |
| 2015-05-29 | 584.70 |
| 2015-05-28 | 592.75 |
| 2015-05-27 | 607.50 |
| 2015-05-26 | 613.54 |
| 2015-05-22 | 609.51 |
| 2015-05-21 | 593.42 |
| 2015-05-20 | 594.76 |
| 2015-05-19 | 604.82 |
| 2015-05-18 | 610.18 |
| 2015-05-15 | 630.97 |
| 2015-05-14 | 605.49 |
| 2015-05-13 | 605.49 |
| 2015-05-12 | 612.20 |
| 2015-05-11 | 622.25 |
| 2015-05-08 | 625.61 |
| 2015-05-07 | 622.25 |
| 2015-05-06 | 641.70 |
| 2015-05-05 | 649.08 |
| 2015-05-04 | 647.07 |
| 2015-04-30 | 642.37 |
| 2015-04-29 | 662.49 |
| 2015-04-28 | 670.54 |
| 2015-04-27 | 678.59 |
| 2015-04-24 | 671.88 |
| 2015-04-23 | 667.19 |
| 2015-04-22 | 667.86 |
| 2015-04-21 | 677.25 |
| 2015-04-20 | 622.93 |
| 2015-04-17 | 622.25 |
| 2015-04-16 | 607.50 |
| 2015-04-15 | 613.54 |
| 2015-04-14 | 632.98 |
| 2015-04-13 | 644.39 |
| 2015-04-10 | 641.70 |
| 2015-04-09 | 637.01 |
| 2015-04-08 | 635.00 |
| 2015-04-02 | 589.39 |
| 2015-04-01 | 580.01 |
| 2015-03-31 | 578.66 |
| 2015-03-30 | 573.97 |
| 2015-03-27 | 570.28 |
| 2015-03-26 | 579.34 |
| 2015-03-25 | 584.70 |
| 2015-03-24 | 580.01 |
| 2015-03-23 | 567.60 |
| 2015-03-20 | 559.55 |
| 2015-03-19 | 571.29 |
| 2015-03-18 | 594.09 |
| 2015-03-17 | 585.37 |
| 2015-03-16 | 588.05 |
| 2015-03-13 | 569.95 |
| 2015-03-12 | 568.94 |
| 2015-03-11 | 556.53 |
| 2015-03-10 | 569.28 |
| 2015-03-09 | 582.69 |
| 2015-03-06 | 579.34 |
| 2015-03-05 | 589.39 |
| 2015-03-04 | 577.99 |
| 2015-03-03 | 587.38 |
| 2015-03-02 | 602.81 |
| 2015-02-27 | 606.83 |
| 2015-02-26 | 617.56 |
| 2015-02-25 | 610.85 |
| 2015-02-24 | 610.18 |
| 2015-02-23 | 602.81 |
| 2015-02-18 | 616.89 |
| 2015-02-17 | 618.90 |
| 2015-02-16 | 615.55 |
| 2015-02-13 | 618.90 |
| 2015-02-12 | 612.87 |
| 2015-02-11 | 584.03 |
| 2015-02-10 | 595.43 |
| 2015-02-09 | 596.77 |
| 2015-02-06 | 610.18 |
| 2015-02-05 | 626.28 |
| 2015-02-04 | 608.17 |
| 2015-02-03 | 590.74 |
| 2015-02-02 | 596.77 |
| 2015-01-30 | 587.38 |
| 2015-01-29 | 599.45 |
| 2015-01-28 | 593.42 |
| 2015-01-27 | 588.72 |
| 2015-01-26 | 596.77 |
| 2015-01-23 | 600.80 |
| 2015-01-22 | 592.75 |
| 2015-01-21 | 584.70 |
| 2015-01-20 | 558.21 |
| 2015-01-19 | 550.50 |
| 2015-01-16 | 556.20 |
| 2015-01-15 | 556.87 |
| 2015-01-14 | 547.15 |
| 2015-01-13 | 553.18 |
| 2015-01-12 | 536.08 |
| 2015-01-09 | 537.42 |
| 2015-01-08 | 527.70 |
| 2015-01-07 | 515.29 |
| 2015-01-06 | 495.17 |
| 2015-01-05 | 504.23 |
| 2015-01-02 | 512.94 |
| 2014-12-31 | 506.91 |
| 2014-12-30 | 507.58 |
| 2014-12-29 | 520.99 |
| 2014-12-24 | 513.28 |
| 2014-12-23 | 514.96 |
| 2014-12-22 | 516.63 |
| 2014-12-19 | 505.23 |
| 2014-12-18 | 499.20 |
| 2014-12-17 | 489.47 |
| 2014-12-16 | 488.47 |
| 2014-12-15 | 496.51 |
| 2014-12-12 | 507.91 |
| 2014-12-11 | 511.60 |
| 2014-12-10 | 515.29 |
| 2014-12-09 | 515.29 |
| 2014-12-08 | 529.37 |
| 2014-12-05 | 537.42 |
| 2014-12-04 | 532.39 |
| 2014-12-03 | 512.27 |
| 2014-12-02 | 526.36 |
| 2014-12-01 | 522.33 |
| 2014-11-28 | 540.78 |
| 2014-11-27 | 536.75 |
| 2014-11-26 | 543.12 |
| 2014-11-25 | 543.79 |
| 2014-11-24 | 549.83 |
| 2014-11-21 | 536.08 |
| 2014-11-20 | 528.70 |
| 2014-11-19 | 529.37 |
| 2014-11-18 | 541.45 |
| 2014-11-17 | 533.40 |
| 2014-11-14 | 548.15 |
| 2014-11-13 | 538.43 |
| 2014-11-12 | 542.45 |
| 2014-11-11 | 535.07 |
| 2014-11-10 | 547.15 |
| 2014-11-07 | 547.15 |
| 2014-11-06 | 550.50 |
| 2014-11-05 | 541.45 |
| 2014-11-04 | 548.15 |
| 2014-11-03 | 546.14 |
| 2014-10-31 | 547.15 |
| 2014-10-30 | 530.72 |
| 2014-10-29 | 530.05 |
| 2014-10-28 | 513.28 |
| 2014-10-27 | 496.51 |
| 2014-10-24 | 503.56 |
| 2014-10-23 | 490.81 |
| 2014-10-22 | 510.26 |
| 2014-10-21 | 511.60 |
| 2014-10-20 | 522.67 |
| 2014-10-17 | 516.63 |
| 2014-10-16 | 513.28 |
| 2014-10-15 | 520.66 |
| 2014-10-14 | 522.00 |
| 2014-10-13 | 527.70 |
| 2014-10-10 | 519.32 |
| 2014-10-09 | 536.75 |
| 2014-10-08 | 516.63 |
| 2014-10-07 | 523.34 |
| 2014-10-06 | 516.63 |
| 2014-10-03 | 522.67 |
| 2014-09-30 | 501.88 |
| 2014-09-29 | 520.66 |
| 2014-09-26 | 521.66 |
| 2014-09-25 | 531.05 |
| 2014-09-24 | 536.42 |
| 2014-09-23 | 537.76 |
| 2014-09-22 | 535.75 |
| 2014-09-19 | 546.48 |
| 2014-09-18 | 535.07 |
| 2014-09-17 | 542.45 |
| 2014-09-16 | 536.75 |
| 2014-09-15 | 561.90 |
| 2014-09-12 | 565.92 |
| 2014-09-11 | 570.62 |
| 2014-09-10 | 561.90 |
| 2014-09-08 | 579.34 |
| 2014-09-05 | 571.96 |
| 2014-09-04 | 573.97 |
| 2014-09-03 | 571.69 |
| 2014-09-02 | 547.25 |
| 2014-09-01 | 533.71 |
| 2014-08-29 | 536.69 |
| 2014-08-28 | 530.08 |
| 2014-08-27 | 526.45 |
| 2014-08-26 | 518.52 |
| 2014-08-25 | 524.47 |
| 2014-08-22 | 527.44 |
| 2014-08-21 | 523.48 |
| 2014-08-20 | 525.46 |
| 2014-08-19 | 532.72 |
| 2014-08-18 | 536.36 |
| 2014-08-15 | 516.87 |
| 2014-08-14 | 483.19 |
| 2014-08-13 | 476.91 |
| 2014-08-12 | 465.69 |
| 2014-08-11 | 465.69 |
| 2014-08-08 | 464.70 |
| 2014-08-07 | 468.00 |
| 2014-08-06 | 459.08 |
| 2014-08-05 | 466.35 |
| 2014-08-04 | 462.71 |
| 2014-08-01 | 463.37 |
| 2014-07-31 | 467.34 |
| 2014-07-30 | 468.66 |
| 2014-07-29 | 464.37 |
| 2014-07-28 | 460.40 |
| 2014-07-25 | 455.12 |
| 2014-07-24 | 462.38 |
| 2014-07-23 | 455.45 |
| 2014-07-22 | 450.50 |
| 2014-07-21 | 439.27 |
| 2014-07-18 | 438.94 |
| 2014-07-17 | 440.59 |
| 2014-07-16 | 439.27 |
| 2014-07-15 | 436.30 |
| 2014-07-14 | 418.79 |
| 2014-07-11 | 405.91 |
| 2014-07-10 | 403.60 |
| 2014-07-09 | 400.63 |
| 2014-07-08 | 402.94 |
| 2014-07-07 | 402.94 |
| 2014-07-04 | 402.61 |
| 2014-07-03 | 402.61 |
| 2014-07-02 | 404.59 |
| 2014-06-30 | 396.67 |
| 2014-06-27 | 399.31 |
| 2014-06-26 | 397.66 |
| 2014-06-25 | 392.37 |
| 2014-06-24 | 390.39 |
| 2014-06-23 | 388.74 |
| 2014-06-20 | 400.96 |
| 2014-06-19 | 398.65 |
| 2014-06-18 | 399.97 |
| 2014-06-17 | 398.65 |
| 2014-06-16 | 398.32 |
| 2014-06-13 | 400.63 |
| 2014-06-12 | 400.63 |
| 2014-06-11 | 396.34 |
| 2014-06-10 | 406.91 |
| 2014-06-09 | 401.29 |
| 2014-06-06 | 398.98 |
| 2014-06-05 | 403.93 |
| 2014-06-04 | 403.27 |
| 2014-06-03 | 407.90 |
| 2014-05-30 | 400.96 |
| 2014-05-29 | 402.94 |
| 2014-05-28 | 399.97 |
| 2014-05-27 | 399.64 |
| 2014-05-26 | 399.21 |
| 2014-05-23 | 399.53 |
| 2014-05-22 | 404.38 |
| 2014-05-21 | 405.35 |
| 2014-05-20 | 404.71 |
| 2014-05-19 | 395.65 |
| 2014-05-16 | 394.36 |
| 2014-05-15 | 390.80 |
| 2014-05-14 | 390.48 |
| 2014-05-13 | 385.95 |
| 2014-05-12 | 385.95 |
| 2014-05-09 | 381.75 |
| 2014-05-08 | 386.28 |
| 2014-05-07 | 370.43 |
| 2014-05-05 | 370.76 |
| 2014-05-02 | 372.70 |
| 2014-04-30 | 376.58 |
| 2014-04-29 | 373.02 |
| 2014-04-28 | 352.33 |
| 2014-04-25 | 346.51 |
| 2014-04-24 | 351.04 |
| 2014-04-23 | 352.65 |
| 2014-04-22 | 364.62 |
| 2014-04-17 | 365.26 |
| 2014-04-16 | 365.91 |
| 2014-04-15 | 368.49 |
| 2014-04-14 | 377.87 |
| 2014-04-11 | 382.40 |
| 2014-04-10 | 385.63 |
| 2014-04-09 | 376.58 |
| 2014-04-08 | 370.76 |
| 2014-04-07 | 364.29 |
| 2014-04-04 | 359.77 |
| 2014-04-03 | 364.94 |
| 2014-04-02 | 361.38 |
| 2014-04-01 | 359.12 |
| 2014-03-31 | 359.12 |
| 2014-03-28 | 352.01 |
| 2014-03-27 | 345.86 |
| 2014-03-26 | 336.16 |
| 2014-03-25 | 337.13 |
| 2014-03-24 | 334.55 |
| 2014-03-21 | 317.09 |
| 2014-03-20 | 333.25 |
| 2014-03-19 | 349.42 |
| 2014-03-18 | 350.71 |
| 2014-03-17 | 344.89 |
| 2014-03-14 | 349.42 |
| 2014-03-13 | 353.62 |
| 2014-03-12 | 352.98 |
| 2014-03-11 | 360.09 |
| 2014-03-10 | 359.44 |
| 2014-03-07 | 374.64 |
| 2014-03-06 | 377.22 |
| 2014-03-05 | 376.90 |
| 2014-03-04 | 377.87 |
| 2014-03-03 | 376.25 |
| 2014-02-28 | 376.90 |
| 2014-02-27 | 378.19 |
| 2014-02-26 | 373.99 |
| 2014-02-25 | 373.34 |
| 2014-02-24 | 375.28 |
| 2014-02-21 | 378.19 |
| 2014-02-20 | 371.73 |
| 2014-02-19 | 376.58 |
| 2014-02-18 | 376.25 |
| 2014-02-17 | 378.84 |
| 2014-02-14 | 377.55 |
| 2014-02-13 | 372.37 |
| 2014-02-12 | 378.19 |
| 2014-02-11 | 383.04 |
| 2014-02-10 | 375.61 |
| 2014-02-07 | 372.70 |
| 2014-02-06 | 368.82 |
| 2014-02-05 | 368.49 |
| 2014-02-04 | 365.59 |
| 2014-01-30 | 378.84 |
| 2014-01-29 | 381.43 |
| 2014-01-28 | 380.78 |
| 2014-01-27 | 384.66 |
| 2014-01-24 | 392.42 |
| 2014-01-23 | 397.92 |
| 2014-01-22 | 402.12 |
| 2014-01-21 | 398.89 |
| 2014-01-20 | 395.65 |
| 2014-01-17 | 403.41 |
| 2014-01-16 | 401.80 |
| 2014-01-15 | 398.89 |
| 2014-01-14 | 401.47 |
| 2014-01-13 | 403.09 |
| 2014-01-10 | 403.09 |
| 2014-01-09 | 400.18 |
| 2014-01-08 | 407.29 |
| 2014-01-07 | 404.71 |
| 2014-01-06 | 405.35 |
| 2014-01-03 | 408.26 |
| 2014-01-02 | 418.61 |
| 2013-12-31 | 419.90 |
| 2013-12-30 | 420.55 |
| 2013-12-27 | 423.78 |
| 2013-12-24 | 423.46 |
| 2013-12-23 | 420.87 |
| 2013-12-20 | 416.67 |
| 2013-12-19 | 413.76 |
| 2013-12-18 | 419.90 |
| 2013-12-17 | 421.84 |
| 2013-12-16 | 419.26 |
| 2013-12-13 | 425.72 |
| 2013-12-12 | 423.46 |
| 2013-12-11 | 426.37 |
| 2013-12-10 | 443.51 |
| 2013-12-09 | 449.00 |
| 2013-12-06 | 447.39 |
| 2013-12-05 | 447.39 |
| 2013-12-04 | 444.48 |
| 2013-12-03 | 439.63 |
| 2013-12-02 | 442.54 |
| 2013-11-29 | 439.95 |
| 2013-11-28 | 434.13 |
| 2013-11-27 | 436.39 |
| 2013-11-26 | 427.99 |
| 2013-11-25 | 424.11 |
| 2013-11-22 | 420.23 |
| 2013-11-21 | 423.46 |
| 2013-11-20 | 430.57 |
| 2013-11-19 | 433.48 |
| 2013-11-18 | 436.72 |
| 2013-11-15 | 423.78 |
| 2013-11-14 | 418.29 |
| 2013-11-13 | 414.73 |
| 2013-11-12 | 420.23 |
| 2013-11-11 | 426.69 |
| 2013-11-08 | 420.55 |
| 2013-11-07 | 425.72 |
| 2013-11-06 | 425.40 |
| 2013-11-05 | 419.90 |
| 2013-11-04 | 420.87 |
| 2013-11-01 | 423.78 |
| 2013-10-31 | 426.37 |
| 2013-10-30 | 427.66 |
| 2013-10-29 | 418.61 |
| 2013-10-28 | 420.55 |
| 2013-10-25 | 417.96 |
| 2013-10-24 | 416.67 |
| 2013-10-23 | 418.29 |
| 2013-10-22 | 431.22 |
| 2013-10-21 | 449.97 |
| 2013-10-18 | 447.06 |
| 2013-10-17 | 442.21 |
| 2013-10-16 | 444.80 |
| 2013-10-15 | 449.33 |
| 2013-10-11 | 450.30 |
| 2013-10-10 | 443.18 |
| 2013-10-09 | 444.15 |
| 2013-10-08 | 445.77 |
| 2013-10-07 | 438.01 |
| 2013-10-04 | 443.18 |
| 2013-10-03 | 459.35 |
| 2013-10-02 | 463.23 |
| 2013-09-30 | 460.32 |
| 2013-09-27 | 470.02 |
| 2013-09-26 | 465.82 |
| 2013-09-25 | 470.99 |
| 2013-09-24 | 466.79 |
| 2013-09-23 | 470.34 |
| 2013-09-19 | 468.73 |
| 2013-09-18 | 464.85 |
| 2013-09-17 | 470.67 |
| 2013-09-16 | 470.99 |
| 2013-09-13 | 466.46 |
| 2013-09-12 | 461.61 |
| 2013-09-11 | 463.55 |
| 2013-09-10 | 468.08 |
| 2013-09-09 | 456.76 |
| 2013-09-06 | 456.12 |
| 2013-09-05 | 449.00 |
| 2013-09-04 | 441.92 |
| 2013-09-03 | 443.50 |
| 2013-09-02 | 439.70 |
| 2013-08-30 | 428.29 |
| 2013-08-29 | 426.70 |
| 2013-08-28 | 423.53 |
| 2013-08-27 | 425.75 |
| 2013-08-26 | 425.44 |
| 2013-08-23 | 427.02 |
| 2013-08-22 | 424.49 |
| 2013-08-21 | 426.07 |
| 2013-08-20 | 427.02 |
| 2013-08-19 | 431.77 |
| 2013-08-16 | 430.51 |
| 2013-08-15 | 433.04 |
| 2013-08-13 | 432.09 |
| 2013-08-12 | 429.56 |
| 2013-08-09 | 423.22 |
| 2013-08-08 | 426.07 |
| 2013-08-07 | 420.37 |
| 2013-08-06 | 425.12 |
| 2013-08-05 | 427.02 |
| 2013-08-02 | 427.02 |
| 2013-08-01 | 425.12 |
| 2013-07-31 | 422.90 |
| 2013-07-30 | 427.65 |
| 2013-07-29 | 427.97 |
| 2013-07-26 | 428.92 |
| 2013-07-25 | 427.97 |
| 2013-07-24 | 426.39 |
| 2013-07-23 | 431.77 |
| 2013-07-22 | 422.27 |
| 2013-07-19 | 417.83 |
| 2013-07-18 | 418.46 |
| 2013-07-17 | 419.41 |
| 2013-07-16 | 415.61 |
| 2013-07-15 | 417.51 |
| 2013-07-12 | 416.88 |
| 2013-07-11 | 419.41 |
| 2013-07-10 | 414.03 |
| 2013-07-09 | 408.96 |
| 2013-07-08 | 405.79 |
| 2013-07-05 | 411.17 |
| 2013-07-04 | 407.69 |
| 2013-07-03 | 396.91 |
| 2013-07-02 | 411.17 |
| 2013-06-28 | 413.39 |
| 2013-06-27 | 393.43 |
| 2013-06-26 | 389.63 |
| 2013-06-25 | 380.12 |
| 2013-06-24 | 381.39 |
| 2013-06-21 | 388.67 |
| 2013-06-20 | 375.68 |
| 2013-06-19 | 382.65 |
| 2013-06-18 | 390.58 |
| 2013-06-17 | 388.04 |
| 2013-06-14 | 380.75 |
| 2013-06-13 | 381.70 |
| 2013-06-11 | 397.86 |
| 2013-06-10 | 398.18 |
| 2013-06-07 | 398.50 |
| 2013-06-06 | 402.62 |
| 2013-06-05 | 408.96 |
| 2013-06-04 | 410.54 |
| 2013-06-03 | 411.00 |
| 2013-05-31 | 411.31 |
| 2013-05-30 | 412.86 |
| 2013-05-29 | 412.55 |
| 2013-05-28 | 418.44 |
| 2013-05-27 | 415.34 |
| 2013-05-24 | 414.10 |
| 2013-05-23 | 416.89 |
| 2013-05-22 | 425.88 |
| 2013-05-21 | 429.91 |
| 2013-05-20 | 435.49 |
| 2013-05-16 | 431.46 |
| 2013-05-15 | 435.80 |
| 2013-05-14 | 433.01 |
| 2013-05-13 | 432.39 |
| 2013-05-10 | 434.56 |
| 2013-05-09 | 433.01 |
| 2013-05-08 | 432.08 |
| 2013-05-07 | 430.53 |
| 2013-05-06 | 428.05 |
| 2013-05-03 | 425.88 |
| 2013-05-02 | 425.26 |
| 2013-04-30 | 426.81 |
| 2013-04-29 | 421.85 |
| 2013-04-26 | 421.54 |
| 2013-04-25 | 420.61 |
| 2013-04-24 | 414.41 |
| 2013-04-23 | 407.59 |
| 2013-04-22 | 412.24 |
| 2013-04-19 | 409.45 |
| 2013-04-18 | 402.94 |
| 2013-04-17 | 401.70 |
| 2013-04-16 | 404.80 |
| 2013-04-15 | 408.21 |
| 2013-04-12 | 414.41 |
| 2013-04-11 | 414.41 |
| 2013-04-10 | 414.10 |
| 2013-04-09 | 413.48 |
| 2013-04-08 | 409.14 |
| 2013-04-05 | 408.52 |
| 2013-04-03 | 412.86 |
| 2013-04-02 | 413.17 |
| 2013-03-28 | 409.76 |
| 2013-03-27 | 411.62 |
| 2013-03-26 | 406.66 |
| 2013-03-25 | 407.59 |
| 2013-03-22 | 405.42 |
| 2013-03-21 | 407.90 |
| 2013-03-20 | 405.11 |
| 2013-03-19 | 398.28 |
| 2013-03-18 | 402.32 |
| 2013-03-15 | 411.93 |
| 2013-03-14 | 416.89 |
| 2013-03-13 | 415.65 |
| 2013-03-12 | 421.54 |
| 2013-03-11 | 424.64 |
| 2013-03-08 | 422.16 |
| 2013-03-07 | 416.89 |
| 2013-03-06 | 416.58 |
| 2013-03-05 | 418.44 |
| 2013-03-04 | 417.82 |
| 2013-03-01 | 424.33 |
| 2013-02-28 | 429.91 |
| 2013-02-27 | 426.81 |
| 2013-02-26 | 427.12 |
| 2013-02-25 | 432.39 |
| 2013-02-22 | 431.77 |
| 2013-02-21 | 432.70 |
| 2013-02-20 | 433.01 |
| 2013-02-19 | 428.36 |
| 2013-02-18 | 431.15 |
| 2013-02-15 | 431.77 |
| 2013-02-14 | 432.08 |
| 2013-02-08 | 429.91 |
| 2013-02-07 | 428.67 |
| 2013-02-06 | 429.29 |
| 2013-02-05 | 424.33 |
| 2013-02-04 | 427.74 |
| 2013-02-01 | 427.12 |
| 2013-01-31 | 428.67 |
| 2013-01-30 | 431.46 |
| 2013-01-29 | 428.05 |
| 2013-01-28 | 421.85 |
| 2013-01-25 | 420.92 |
| 2013-01-24 | 427.43 |
| 2013-01-23 | 439.21 |
| 2013-01-22 | 437.66 |
| 2013-01-21 | 441.38 |
| 2013-01-18 | 443.55 |
| 2013-01-17 | 437.35 |
| 2013-01-16 | 442.93 |
| 2013-01-15 | 451.31 |
| 2013-01-14 | 459.06 |
| 2013-01-11 | 457.20 |
| 2013-01-10 | 457.20 |
| 2013-01-09 | 450.07 |
| 2013-01-08 | 450.07 |
| 2013-01-07 | 452.24 |
| 2013-01-04 | 462.16 |
| 2013-01-03 | 467.12 |
| 2013-01-02 | 466.81 |
| 2012-12-31 | 459.68 |
| 2012-12-28 | 459.68 |
| 2012-12-27 | 457.82 |
| 2012-12-24 | 456.27 |
| 2012-12-21 | 459.06 |
| 2012-12-20 | 461.23 |
| 2012-12-19 | 459.68 |
| 2012-12-18 | 457.82 |
| 2012-12-17 | 451.93 |
| 2012-12-14 | 451.31 |
| 2012-12-13 | 451.93 |
| 2012-12-12 | 454.10 |
| 2012-12-11 | 452.55 |
| 2012-12-10 | 449.14 |
| 2012-12-07 | 446.66 |
| 2012-12-06 | 451.00 |
| 2012-12-05 | 456.58 |
| 2012-12-04 | 448.52 |
| 2012-12-03 | 441.07 |
| 2012-11-30 | 449.45 |
| 2012-11-29 | 447.90 |
| 2012-11-28 | 442.62 |
| 2012-11-27 | 442.31 |
| 2012-11-26 | 442.93 |
| 2012-11-23 | 445.42 |
| 2012-11-22 | 446.97 |
| 2012-11-21 | 438.28 |
| 2012-11-20 | 426.19 |
| 2012-11-19 | 428.36 |
| 2012-11-16 | 426.19 |
| 2012-11-15 | 421.54 |
| 2012-11-14 | 430.84 |
| 2012-11-13 | 428.05 |
| 2012-11-12 | 431.15 |
| 2012-11-09 | 434.25 |
| 2012-11-08 | 440.45 |
| 2012-11-07 | 455.34 |
| 2012-11-06 | 442.00 |
| 2012-11-05 | 441.07 |
| 2012-11-02 | 444.49 |
| 2012-11-01 | 441.38 |
| 2012-10-31 | 433.01 |
| 2012-10-30 | 428.98 |
| 2012-10-29 | 432.70 |
| 2012-10-26 | 431.77 |
| 2012-10-25 | 438.28 |
| 2012-10-24 | 441.69 |
| 2012-10-22 | 429.91 |
| 2012-10-19 | 424.33 |
| 2012-10-18 | 427.74 |
| 2012-10-17 | 416.58 |
| 2012-10-16 | 419.06 |
| 2012-10-15 | 421.54 |
| 2012-10-12 | 423.09 |
| 2012-10-11 | 425.57 |
| 2012-10-10 | 425.26 |
| 2012-10-09 | 429.60 |
| 2012-10-08 | 425.26 |
| 2012-10-05 | 432.70 |
| 2012-10-04 | 433.32 |
| 2012-10-03 | 436.11 |
| 2012-09-28 | 433.01 |
| 2012-09-27 | 434.56 |
| 2012-09-26 | 429.29 |
| 2012-09-25 | 435.18 |
| 2012-09-24 | 433.32 |
| 2012-09-21 | 430.84 |
| 2012-09-20 | 424.64 |
| 2012-09-19 | 427.43 |
| 2012-09-18 | 415.96 |
| 2012-09-17 | 411.31 |
| 2012-09-14 | 415.96 |
| 2012-09-13 | 406.97 |
| 2012-09-12 | 413.79 |
| 2012-09-11 | 409.14 |
| 2012-09-10 | 406.66 |
| 2012-09-07 | 410.38 |
| 2012-09-06 | 405.42 |
| 2012-09-05 | 402.11 |
| 2012-09-04 | 403.93 |
| 2012-09-03 | 405.76 |
| 2012-08-31 | 403.33 |
| 2012-08-30 | 405.45 |
| 2012-08-29 | 409.71 |
| 2012-08-28 | 410.93 |
| 2012-08-27 | 407.89 |
| 2012-08-24 | 404.85 |
| 2012-08-23 | 409.71 |
| 2012-08-22 | 402.11 |
| 2012-08-21 | 403.63 |
| 2012-08-20 | 400.59 |
| 2012-08-17 | 408.49 |
| 2012-08-16 | 427.95 |
| 2012-08-15 | 455.91 |
| 2012-08-14 | 462.60 |
| 2012-08-13 | 450.74 |
| 2012-08-10 | 451.35 |
| 2012-08-09 | 448.01 |
| 2012-08-08 | 441.93 |
| 2012-08-07 | 441.02 |
| 2012-08-06 | 445.27 |
| 2012-08-03 | 434.94 |
| 2012-08-02 | 437.06 |
| 2012-08-01 | 445.27 |
| 2012-07-31 | 452.87 |
| 2012-07-30 | 447.09 |
| 2012-07-27 | 440.41 |
| 2012-07-26 | 433.42 |
| 2012-07-25 | 430.07 |
| 2012-07-24 | 427.03 |
| 2012-07-23 | 422.47 |
| 2012-07-20 | 436.46 |
| 2012-07-19 | 432.50 |
| 2012-07-18 | 424.30 |
| 2012-07-17 | 426.73 |
| 2012-07-16 | 420.96 |
| 2012-07-13 | 419.44 |
| 2012-07-12 | 415.18 |
| 2012-07-11 | 427.03 |
| 2012-07-10 | 422.47 |
| 2012-07-09 | 417.31 |
| 2012-07-06 | 420.65 |
| 2012-07-05 | 421.56 |
| 2012-07-04 | 421.87 |
| 2012-07-03 | 424.91 |
| 2012-06-29 | 415.18 |
| 2012-06-28 | 405.45 |
| 2012-06-27 | 409.10 |
| 2012-06-26 | 403.63 |
| 2012-06-25 | 399.38 |
| 2012-06-22 | 393.60 |
| 2012-06-21 | 398.46 |
| 2012-06-20 | 401.81 |
| 2012-06-19 | 400.90 |
| 2012-06-18 | 395.42 |
| 2012-06-15 | 386.31 |
| 2012-06-14 | 377.19 |
| 2012-06-13 | 384.48 |
| 2012-06-12 | 382.66 |
| 2012-06-11 | 381.75 |
| 2012-06-08 | 372.63 |
| 2012-06-07 | 377.49 |
| 2012-06-06 | 379.92 |
| 2012-06-05 | 366.25 |
| 2012-06-04 | 366.55 |
| 2012-06-01 | 373.54 |
| 2012-05-31 | 377.19 |
| 2012-05-30 | 381.14 |
| 2012-05-29 | 391.47 |
| 2012-05-28 | 384.18 |
| 2012-05-25 | 383.57 |
| 2012-05-24 | 386.31 |
| 2012-05-23 | 397.86 |
| 2012-05-22 | 401.81 |
| 2012-05-21 | 399.38 |
| 2012-05-18 | 394.53 |
| 2012-05-17 | 401.37 |
| 2012-05-16 | 402.56 |
| 2012-05-15 | 421.61 |
| 2012-05-14 | 416.85 |
| 2012-05-11 | 417.14 |
| 2012-05-10 | 427.26 |
| 2012-05-09 | 426.96 |
| 2012-05-08 | 419.82 |
| 2012-05-07 | 424.88 |
| 2012-05-04 | 428.75 |
| 2012-05-03 | 429.94 |
| 2012-05-02 | 420.12 |
| 2012-04-30 | 411.49 |
| 2012-04-27 | 398.99 |
| 2012-04-26 | 403.75 |
| 2012-04-25 | 404.94 |
| 2012-04-24 | 407.62 |
| 2012-04-23 | 404.65 |
| 2012-04-20 | 420.42 |
| 2012-04-19 | 412.68 |
| 2012-04-18 | 410.90 |
| 2012-04-17 | 408.52 |
| 2012-04-16 | 409.11 |
| 2012-04-13 | 404.35 |
| 2012-04-12 | 400.18 |
| 2012-04-11 | 396.02 |
| 2012-04-10 | 397.51 |
| 2012-04-05 | 397.80 |
| 2012-04-03 | 402.86 |
| 2012-04-02 | 403.16 |
| 2012-03-30 | 408.52 |
| 2012-03-29 | 400.78 |
| 2012-03-28 | 401.37 |
| 2012-03-27 | 403.75 |
| 2012-03-26 | 396.02 |
| 2012-03-23 | 395.13 |
| 2012-03-22 | 396.32 |
| 2012-03-21 | 394.83 |
| 2012-03-20 | 383.82 |
| 2012-03-19 | 385.90 |
| 2012-03-16 | 398.40 |
| 2012-03-15 | 403.75 |
| 2012-03-14 | 401.08 |
| 2012-03-13 | 415.06 |
| 2012-03-12 | 420.42 |
| 2012-03-09 | 401.08 |
| 2012-03-08 | 381.74 |
| 2012-03-07 | 374.30 |
| 2012-03-06 | 380.25 |
| 2012-03-05 | 381.44 |
| 2012-03-02 | 386.20 |
| 2012-03-01 | 384.41 |
| 2012-02-29 | 393.04 |
| 2012-02-28 | 387.98 |
| 2012-02-27 | 383.22 |
| 2012-02-24 | 384.71 |
| 2012-02-23 | 383.22 |
| 2012-02-22 | 385.90 |
| 2012-02-21 | 384.71 |
| 2012-02-20 | 379.95 |
| 2012-02-17 | 386.50 |
| 2012-02-16 | 384.71 |
| 2012-02-15 | 383.52 |
| 2012-02-14 | 374.89 |
| 2012-02-13 | 374.89 |
| 2012-02-10 | 368.64 |
| 2012-02-09 | 364.18 |
| 2012-02-08 | 369.54 |
| 2012-02-07 | 363.88 |
| 2012-02-06 | 362.10 |
| 2012-02-03 | 370.13 |
| 2012-02-02 | 375.19 |
| 2012-02-01 | 374.30 |
| 2012-01-31 | 371.92 |
| 2012-01-30 | 361.20 |
| 2012-01-27 | 370.13 |
| 2012-01-26 | 361.50 |
| 2012-01-20 | 356.44 |
| 2012-01-19 | 353.47 |
| 2012-01-18 | 348.71 |
| 2012-01-17 | 352.28 |
| 2012-01-16 | 346.62 |
| 2012-01-13 | 353.17 |
| 2012-01-12 | 356.74 |
| 2012-01-11 | 359.72 |
| 2012-01-10 | 358.23 |
| 2012-01-09 | 358.23 |
| 2012-01-06 | 349.90 |
| 2012-01-05 | 356.74 |
| 2012-01-04 | 350.49 |
| 2012-01-03 | 358.82 |
| 2011-12-30 | 351.68 |
| 2011-12-29 | 346.33 |
| 2011-12-28 | 343.65 |
| 2011-12-23 | 342.16 |
| 2011-12-22 | 338.00 |
| 2011-12-21 | 339.19 |
| 2011-12-20 | 332.04 |
| 2011-12-19 | 335.91 |
| 2011-12-16 | 338.00 |
| 2011-12-15 | 336.51 |
| 2011-12-14 | 346.62 |
| 2011-12-13 | 344.54 |
| 2011-12-12 | 348.41 |
| 2011-12-09 | 345.14 |
| 2011-12-08 | 349.60 |
| 2011-12-07 | 351.68 |
| 2011-12-06 | 343.05 |
| 2011-12-05 | 351.68 |
| 2011-12-02 | 351.98 |
| 2011-12-01 | 352.58 |
| 2011-11-30 | 342.16 |
| 2011-11-29 | 344.24 |
| 2011-11-28 | 344.54 |
| 2011-11-25 | 340.38 |
| 2011-11-24 | 345.14 |
| 2011-11-23 | 345.73 |
| 2011-11-22 | 352.28 |
| 2011-11-21 | 354.36 |
| 2011-11-18 | 351.39 |
| 2011-11-17 | 355.85 |
| 2011-11-16 | 355.25 |
| 2011-11-15 | 355.25 |
| 2011-11-14 | 355.55 |
| 2011-11-11 | 350.79 |
| 2011-11-10 | 344.24 |
| 2011-11-09 | 352.28 |
| 2011-11-08 | 348.41 |
| 2011-11-07 | 343.65 |
| 2011-11-04 | 347.81 |
| 2011-11-03 | 344.24 |
| 2011-11-02 | 354.96 |
| 2011-11-01 | 346.92 |
| 2011-10-31 | 344.24 |
| 2011-10-28 | 344.24 |
| 2011-10-27 | 352.87 |
| 2011-10-26 | 354.06 |
| 2011-10-25 | 352.87 |
| 2011-10-24 | 354.06 |
| 2011-10-21 | 343.65 |
| 2011-10-20 | 347.81 |
| 2011-10-19 | 353.47 |
| 2011-10-18 | 347.22 |
| 2011-10-17 | 352.58 |
| 2011-10-14 | 348.71 |
| 2011-10-13 | 336.81 |
| 2011-10-12 | 334.72 |
| 2011-10-11 | 336.81 |
| 2011-10-10 | 335.62 |
| 2011-10-07 | 338.59 |
| 2011-10-06 | 354.06 |
| 2011-10-04 | 339.78 |
| 2011-10-03 | 347.52 |
| 2011-09-30 | 358.82 |
| 2011-09-28 | 358.23 |
| 2011-09-27 | 362.10 |
| 2011-09-26 | 349.90 |
| 2011-09-23 | 349.01 |
| 2011-09-22 | 361.80 |
| 2011-09-21 | 374.89 |
| 2011-09-20 | 376.98 |
| 2011-09-19 | 371.02 |
| 2011-09-16 | 371.62 |
| 2011-09-15 | 375.78 |
| 2011-09-14 | 375.49 |
| 2011-09-12 | 363.29 |
| 2011-09-09 | 372.81 |
| 2011-09-08 | 376.08 |
| 2011-09-07 | 372.04 |
| 2011-09-06 | 366.78 |
| 2011-09-05 | 354.82 |
| 2011-09-02 | 358.03 |
| 2011-09-01 | 366.49 |
| 2011-08-31 | 360.95 |
| 2011-08-30 | 358.62 |
| 2011-08-29 | 354.82 |
| 2011-08-26 | 353.95 |
| 2011-08-25 | 358.91 |
| 2011-08-24 | 353.07 |
| 2011-08-23 | 358.62 |
| 2011-08-22 | 355.11 |
| 2011-08-19 | 342.28 |
| 2011-08-18 | 338.49 |
| 2011-08-17 | 341.11 |
| 2011-08-16 | 335.86 |
| 2011-08-15 | 336.15 |
| 2011-08-12 | 331.48 |
| 2011-08-11 | 331.78 |
| 2011-08-10 | 323.61 |
| 2011-08-09 | 303.77 |
| 2011-08-08 | 325.36 |
| 2011-08-05 | 332.36 |
| 2011-08-04 | 348.70 |
| 2011-08-03 | 338.78 |
| 2011-08-02 | 347.82 |
| 2011-08-01 | 351.91 |
| 2011-07-29 | 352.49 |
| 2011-07-28 | 353.66 |
| 2011-07-27 | 353.95 |
| 2011-07-26 | 355.70 |
| 2011-07-25 | 347.82 |
| 2011-07-22 | 352.78 |
| 2011-07-21 | 343.74 |
| 2011-07-20 | 334.98 |
| 2011-07-19 | 322.15 |
| 2011-07-18 | 316.61 |
| 2011-07-15 | 319.23 |
| 2011-07-14 | 320.98 |
| 2011-07-13 | 322.44 |
| 2011-07-12 | 317.19 |
| 2011-07-11 | 325.65 |
| 2011-07-08 | 330.61 |
| 2011-07-07 | 323.32 |
| 2011-07-06 | 322.15 |
| 2011-07-05 | 324.19 |
| 2011-07-04 | 324.77 |
| 2011-06-30 | 320.11 |
| 2011-06-29 | 317.48 |
| 2011-06-28 | 319.23 |
| 2011-06-27 | 319.81 |
| 2011-06-24 | 327.11 |
| 2011-06-23 | 307.56 |
| 2011-06-22 | 307.56 |
| 2011-06-21 | 306.39 |
| 2011-06-20 | 304.35 |
| 2011-06-17 | 303.18 |
| 2011-06-16 | 307.27 |
| 2011-06-15 | 309.89 |
| 2011-06-14 | 308.44 |
| 2011-06-13 | 311.06 |
| 2011-06-10 | 307.56 |
| 2011-06-09 | 308.44 |
| 2011-06-08 | 309.02 |
| 2011-06-07 | 309.60 |
| 2011-06-03 | 309.02 |
| 2011-06-02 | 313.40 |
| 2011-06-01 | 317.19 |
| 2011-05-31 | 314.56 |
| 2011-05-30 | 307.85 |
| 2011-05-27 | 308.73 |
| 2011-05-26 | 307.27 |
| 2011-05-25 | 306.69 |
| 2011-05-24 | 304.35 |
| 2011-05-23 | 297.64 |
| 2011-05-20 | 304.06 |
| 2011-05-19 | 302.60 |
| 2011-05-18 | 303.77 |
| 2011-05-17 | 306.39 |
| 2011-05-16 | 307.27 |
| 2011-05-13 | 313.40 |
| 2011-05-12 | 312.25 |
| 2011-05-11 | 312.25 |
| 2011-05-09 | 308.54 |
| 2011-05-06 | 308.54 |
| 2011-05-05 | 307.11 |
| 2011-05-04 | 305.68 |
| 2011-05-03 | 306.54 |
| 2011-04-29 | 307.40 |
| 2011-04-28 | 307.40 |
| 2011-04-27 | 308.25 |
| 2011-04-26 | 310.82 |
| 2011-04-21 | 310.53 |
| 2011-04-20 | 314.24 |
| 2011-04-19 | 311.11 |
| 2011-04-18 | 313.10 |
| 2011-04-15 | 315.10 |
| 2011-04-14 | 316.53 |
| 2011-04-13 | 319.38 |
| 2011-04-12 | 316.53 |
| 2011-04-11 | 318.81 |
| 2011-04-08 | 320.52 |
| 2011-04-07 | 321.38 |
| 2011-04-06 | 321.95 |
| 2011-04-04 | 320.23 |
| 2011-04-01 | 315.10 |
| 2011-03-31 | 308.82 |
| 2011-03-30 | 309.96 |
| 2011-03-29 | 308.54 |
| 2011-03-28 | 305.11 |
| 2011-03-25 | 302.26 |
| 2011-03-24 | 299.98 |
| 2011-03-23 | 300.26 |
| 2011-03-22 | 305.11 |
| 2011-03-21 | 304.54 |
| 2011-03-18 | 298.55 |
| 2011-03-17 | 294.84 |
| 2011-03-16 | 305.40 |
| 2011-03-15 | 312.25 |
| 2011-03-14 | 323.94 |
| 2011-03-11 | 325.37 |
| 2011-03-10 | 327.08 |
| 2011-03-09 | 330.51 |
| 2011-03-08 | 330.22 |
| 2011-03-07 | 324.51 |
| 2011-03-04 | 325.66 |
| 2011-03-03 | 320.52 |
| 2011-03-02 | 320.81 |
| 2011-03-01 | 326.51 |
| 2011-02-28 | 316.81 |
| 2011-02-25 | 315.96 |
| 2011-02-24 | 310.25 |
| 2011-02-23 | 315.10 |
| 2011-02-22 | 313.67 |
| 2011-02-21 | 321.09 |
| 2011-02-18 | 321.66 |
| 2011-02-17 | 319.09 |
| 2011-02-16 | 322.80 |
| 2011-02-15 | 319.09 |
| 2011-02-14 | 322.52 |
| 2011-02-11 | 316.81 |
| 2011-02-10 | 319.38 |
| 2011-02-09 | 327.08 |
| 2011-02-08 | 334.78 |
| 2011-02-07 | 335.36 |
| 2011-02-02 | 341.92 |
| 2011-02-01 | 340.49 |
| 2011-01-31 | 337.07 |
| 2011-01-28 | 340.78 |
| 2011-01-27 | 339.35 |
| 2011-01-26 | 335.36 |
| 2011-01-25 | 338.78 |
| 2011-01-24 | 339.63 |
| 2011-01-21 | 341.92 |
| 2011-01-20 | 341.06 |
| 2011-01-19 | 349.90 |
| 2011-01-18 | 338.49 |
| 2011-01-17 | 342.77 |
| 2011-01-14 | 344.20 |
| 2011-01-13 | 345.63 |
| 2011-01-12 | 346.77 |
| 2011-01-11 | 338.78 |
| 2011-01-10 | 336.21 |
| 2011-01-07 | 339.35 |
| 2011-01-06 | 341.92 |
| 2011-01-05 | 341.06 |
| 2011-01-04 | 343.63 |
| 2011-01-03 | 343.34 |
| 2010-12-31 | 340.49 |
| 2010-12-30 | 338.49 |
| 2010-12-29 | 338.21 |
| 2010-12-28 | 333.93 |
| 2010-12-24 | 336.21 |
| 2010-12-23 | 337.92 |
| 2010-12-22 | 340.20 |
| 2010-12-21 | 340.49 |
| 2010-12-20 | 337.64 |
| 2010-12-17 | 333.93 |
| 2010-12-16 | 335.64 |
| 2010-12-15 | 339.63 |
| 2010-12-14 | 341.63 |
| 2010-12-13 | 344.20 |
| 2010-12-10 | 344.20 |
| 2010-12-09 | 345.05 |
| 2010-12-08 | 343.06 |
| 2010-12-07 | 350.48 |
| 2010-12-06 | 346.20 |
| 2010-12-03 | 344.77 |
| 2010-12-02 | 346.20 |
| 2010-12-01 | 345.63 |
| 2010-11-30 | 341.92 |
| 2010-11-29 | 346.48 |
| 2010-11-26 | 346.20 |
| 2010-11-25 | 345.63 |
| 2010-11-24 | 342.49 |
| 2010-11-23 | 343.91 |
| 2010-11-22 | 350.19 |
| 2010-11-19 | 345.05 |
| 2010-11-18 | 344.20 |
| 2010-11-17 | 344.48 |
| 2010-11-16 | 347.05 |
| 2010-11-15 | 353.04 |
| 2010-11-12 | 352.76 |
| 2010-11-11 | 361.32 |
| 2010-11-10 | 362.74 |
| 2010-11-09 | 366.45 |
| 2010-11-08 | 371.87 |
| 2010-11-05 | 369.59 |
| 2010-11-04 | 364.17 |
| 2010-11-03 | 354.18 |
| 2010-11-02 | 351.62 |
| 2010-11-01 | 352.19 |
| 2010-10-29 | 350.48 |
| 2010-10-28 | 348.76 |
| 2010-10-27 | 350.48 |
| 2010-10-26 | 357.04 |
| 2010-10-25 | 357.61 |
| 2010-10-22 | 358.75 |
| 2010-10-21 | 362.17 |
| 2010-10-20 | 369.30 |
| 2010-10-19 | 376.15 |
| 2010-10-18 | 369.59 |
| 2010-10-15 | 375.58 |
| 2010-10-14 | 375.58 |
| 2010-10-13 | 367.59 |
| 2010-10-12 | 363.60 |
| 2010-10-11 | 368.73 |
| 2010-10-08 | 367.88 |
| 2010-10-07 | 370.73 |
| 2010-10-06 | 367.02 |
| 2010-10-05 | 359.32 |
| 2010-10-04 | 358.18 |
| 2010-09-30 | 353.33 |
| 2010-09-29 | 355.33 |
| 2010-09-28 | 352.76 |
| 2010-09-27 | 358.75 |
| 2010-09-24 | 357.04 |
| 2010-09-22 | 355.33 |
| 2010-09-21 | 353.61 |
| 2010-09-20 | 353.04 |
| 2010-09-17 | 349.62 |
| 2010-09-16 | 343.91 |
| 2010-09-15 | 343.63 |
| 2010-09-14 | 344.48 |
| 2010-09-13 | 343.91 |
| 2010-09-10 | 336.50 |
| 2010-09-09 | 341.92 |
| 2010-09-08 | 342.11 |
| 2010-09-07 | 359.48 |
| 2010-09-06 | 355.55 |
| 2010-09-03 | 354.15 |
| 2010-09-02 | 346.87 |
| 2010-09-01 | 343.79 |
| 2010-08-31 | 343.51 |
| 2010-08-30 | 351.91 |
| 2010-08-27 | 357.23 |
| 2010-08-26 | 353.31 |
| 2010-08-25 | 347.15 |
| 2010-08-24 | 349.95 |
| 2010-08-23 | 359.20 |
| 2010-08-20 | 363.96 |
| 2010-08-19 | 358.07 |
| 2010-08-18 | 372.36 |
| 2010-08-17 | 371.24 |
| 2010-08-16 | 369.00 |
| 2010-08-13 | 362.56 |
| 2010-08-12 | 371.24 |
| 2010-08-11 | 360.04 |
| 2010-08-10 | 358.63 |
| 2010-08-09 | 369.28 |
| 2010-08-06 | 360.88 |
| 2010-08-05 | 359.48 |
| 2010-08-04 | 354.99 |
| 2010-08-03 | 343.23 |
| 2010-08-02 | 345.19 |
| 2010-07-30 | 340.14 |
| 2010-07-29 | 340.42 |
| 2010-07-28 | 343.23 |
| 2010-07-27 | 341.54 |
| 2010-07-26 | 336.22 |
| 2010-07-23 | 339.58 |
| 2010-07-22 | 339.58 |
| 2010-07-21 | 338.18 |
| 2010-07-20 | 333.14 |
| 2010-07-19 | 332.30 |
| 2010-07-16 | 331.74 |
| 2010-07-15 | 336.78 |
| 2010-07-14 | 343.51 |
| 2010-07-13 | 344.63 |
| 2010-07-12 | 345.19 |
| 2010-07-09 | 342.39 |
| 2010-07-08 | 337.90 |
| 2010-07-07 | 331.46 |
| 2010-07-06 | 336.78 |
| 2010-07-05 | 335.10 |
| 2010-07-02 | 335.94 |
| 2010-06-30 | 338.18 |
| 2010-06-29 | 335.10 |
| 2010-06-28 | 341.26 |
| 2010-06-25 | 342.67 |
| 2010-06-24 | 344.63 |
| 2010-06-23 | 346.59 |
| 2010-06-22 | 342.67 |
| 2010-06-21 | 342.11 |
| 2010-06-18 | 335.38 |
| 2010-06-17 | 332.58 |
| 2010-06-15 | 328.94 |
| 2010-06-14 | 332.02 |
| 2010-06-11 | 332.58 |
| 2010-06-10 | 331.18 |
| 2010-06-09 | 326.98 |
| 2010-06-08 | 321.65 |
| 2010-06-07 | 315.21 |
| 2010-06-04 | 313.81 |
| 2010-06-03 | 312.97 |
| 2010-06-02 | 309.89 |
| 2010-06-01 | 309.61 |
| 2010-05-31 | 312.97 |
| 2010-05-28 | 309.61 |
| 2010-05-27 | 305.40 |
| 2010-05-26 | 307.64 |
| 2010-05-25 | 303.16 |
| 2010-05-24 | 315.77 |
| 2010-05-20 | 318.29 |
| 2010-05-19 | 316.61 |
| 2010-05-18 | 320.25 |
| 2010-05-17 | 314.09 |
| 2010-05-14 | 317.17 |
| 2010-05-13 | 324.45 |
| 2010-05-12 | 323.89 |
| 2010-05-11 | 323.33 |
| 2010-05-10 | 326.42 |
| 2010-05-07 | 316.61 |
| 2010-05-06 | 321.09 |
| 2010-05-05 | 315.72 |
| 2010-05-04 | 320.95 |
| 2010-05-03 | 321.22 |
| 2010-04-30 | 324.52 |
| 2010-04-29 | 322.04 |
| 2010-04-28 | 328.91 |
| 2010-04-27 | 332.49 |
| 2010-04-26 | 335.78 |
| 2010-04-23 | 331.66 |
| 2010-04-22 | 331.94 |
| 2010-04-21 | 333.86 |
| 2010-04-20 | 340.73 |
| 2010-04-19 | 326.72 |
| 2010-04-16 | 333.58 |
| 2010-04-15 | 343.20 |
| 2010-04-14 | 339.90 |
| 2010-04-13 | 336.61 |
| 2010-04-12 | 331.94 |
| 2010-04-09 | 335.78 |
| 2010-04-08 | 327.26 |
| 2010-04-07 | 319.85 |
| 2010-04-01 | 315.17 |
| 2010-03-31 | 310.50 |
| 2010-03-30 | 313.80 |
| 2010-03-29 | 314.08 |
| 2010-03-26 | 311.88 |
| 2010-03-25 | 308.31 |
| 2010-03-24 | 312.70 |
| 2010-03-23 | 313.25 |
| 2010-03-22 | 313.53 |
| 2010-03-19 | 320.67 |
| 2010-03-18 | 319.85 |
| 2010-03-17 | 314.90 |
| 2010-03-16 | 312.43 |
| 2010-03-15 | 312.43 |
| 2010-03-12 | 314.63 |
| 2010-03-11 | 314.08 |
| 2010-03-10 | 307.48 |
| 2010-03-09 | 306.93 |
| 2010-03-08 | 306.38 |
| 2010-03-05 | 300.89 |
| 2010-03-04 | 300.34 |
| 2010-03-03 | 310.23 |
| 2010-03-02 | 320.40 |
| 2010-03-01 | 324.79 |
| 2010-02-26 | 320.95 |
| 2010-02-25 | 320.12 |
| 2010-02-24 | 320.95 |
| 2010-02-23 | 323.14 |
| 2010-02-22 | 319.30 |
| 2010-02-19 | 309.40 |
| 2010-02-18 | 321.22 |
| 2010-02-17 | 321.77 |
| 2010-02-12 | 316.00 |
| 2010-02-11 | 319.30 |
| 2010-02-10 | 311.88 |
| 2010-02-09 | 317.65 |
| 2010-02-08 | 314.35 |
| 2010-02-05 | 305.83 |
| 2010-02-04 | 309.95 |
| 2010-02-03 | 320.40 |
| 2010-02-02 | 314.63 |
| 2010-02-01 | 310.78 |
| 2010-01-29 | 305.28 |
| 2010-01-28 | 309.95 |
| 2010-01-27 | 306.11 |
| 2010-01-26 | 305.56 |
| 2010-01-25 | 312.70 |
| 2010-01-22 | 309.40 |
| 2010-01-21 | 312.15 |
| 2010-01-20 | 320.12 |
| 2010-01-19 | 326.72 |
| 2010-01-18 | 322.59 |
| 2010-01-15 | 333.58 |
| 2010-01-14 | 336.33 |
| 2010-01-13 | 325.07 |
| 2010-01-12 | 321.22 |
| 2010-01-11 | 311.33 |
| 2010-01-08 | 309.13 |
| 2010-01-07 | 302.54 |
| 2010-01-06 | 303.36 |
| 2010-01-05 | 300.89 |
| 2010-01-04 | 297.59 |
| 2009-12-31 | 300.34 |
| 2009-12-30 | 286.60 |
| 2009-12-29 | 282.75 |
| 2009-12-28 | 283.58 |
| 2009-12-24 | 282.48 |
| 2009-12-23 | 282.48 |
| 2009-12-22 | 283.85 |
| 2009-12-21 | 284.95 |
| 2009-12-18 | 291.82 |
| 2009-12-17 | 289.07 |
| 2009-12-16 | 293.74 |
| 2009-12-15 | 294.02 |
| 2009-12-14 | 292.09 |
| 2009-12-11 | 286.60 |
| 2009-12-10 | 290.72 |
| 2009-12-09 | 293.47 |
| 2009-12-08 | 297.59 |
| 2009-12-07 | 301.44 |
| 2009-12-04 | 307.21 |
| 2009-12-03 | 306.38 |
| 2009-12-02 | 305.83 |
| 2009-12-01 | 301.44 |
| 2009-11-30 | 298.96 |
| 2009-11-27 | 294.29 |
| 2009-11-26 | 308.58 |
| 2009-11-25 | 313.53 |
| 2009-11-24 | 313.25 |
| 2009-11-23 | 320.95 |
| 2009-11-20 | 321.22 |
| 2009-11-19 | 325.62 |
| 2009-11-18 | 318.47 |
| 2009-11-17 | 308.31 |
| 2009-11-16 | 307.21 |
| 2009-11-13 | 305.28 |
| 2009-11-12 | 308.58 |
| 2009-11-11 | 314.63 |
| 2009-11-10 | 303.09 |
| 2009-11-09 | 303.09 |
| 2009-11-06 | 306.11 |
| 2009-11-05 | 301.99 |
| 2009-11-04 | 306.11 |
| 2009-11-03 | 298.69 |
| 2009-11-02 | 305.56 |
| 2009-10-30 | 306.66 |
| 2009-10-29 | 305.56 |
| 2009-10-28 | 310.23 |
| 2009-10-27 | 316.27 |
| 2009-10-23 | 322.04 |
| 2009-10-22 | 319.30 |
| 2009-10-21 | 324.52 |
| 2009-10-20 | 332.76 |
| 2009-10-19 | 335.78 |
| 2009-10-16 | 332.76 |
| 2009-10-15 | 330.56 |
| 2009-10-14 | 334.13 |
| 2009-10-13 | 326.99 |
| 2009-10-12 | 322.32 |
| 2009-10-09 | 324.52 |
| 2009-10-08 | 329.46 |
| 2009-10-07 | 328.36 |
| 2009-10-06 | 321.49 |
| 2009-10-05 | 311.88 |
| 2009-10-02 | 306.66 |
| 2009-09-30 | 315.45 |
| 2009-09-29 | 319.57 |
| 2009-09-28 | 316.55 |
| 2009-09-25 | 330.29 |
| 2009-09-24 | 333.31 |
| 2009-09-23 | 344.58 |
| 2009-09-22 | 341.28 |
| 2009-09-21 | 330.84 |
| 2009-09-18 | 328.36 |
| 2009-09-17 | 331.39 |
| 2009-09-16 | 328.64 |
| 2009-09-15 | 320.40 |
| 2009-09-14 | 325.07 |
| 2009-09-11 | 332.23 |
| 2009-09-10 | 330.07 |
| 2009-09-09 | 323.86 |
| 2009-09-08 | 330.07 |
| 2009-09-07 | 318.46 |
| 2009-09-04 | 319.00 |
| 2009-09-03 | 305.76 |
| 2009-09-02 | 303.60 |
| 2009-09-01 | 311.43 |
| 2009-08-31 | 307.38 |
| 2009-08-28 | 319.54 |
| 2009-08-27 | 322.78 |
| 2009-08-26 | 325.75 |
| 2009-08-25 | 325.21 |
| 2009-08-24 | 327.10 |
| 2009-08-21 | 332.23 |
| 2009-08-20 | 347.63 |
| 2009-08-19 | 348.71 |
| 2009-08-18 | 355.47 |
| 2009-08-17 | 353.84 |
| 2009-08-14 | 379.51 |
| 2009-08-13 | 381.13 |
| 2009-08-12 | 374.38 |
| 2009-08-11 | 393.29 |
| 2009-08-10 | 394.64 |
| 2009-08-07 | 378.43 |
| 2009-08-06 | 370.59 |
| 2009-08-05 | 337.91 |
| 2009-08-04 | 338.18 |
| 2009-08-03 | 344.39 |
| 2009-07-31 | 339.80 |
| 2009-07-30 | 340.07 |
| 2009-07-29 | 344.39 |
| 2009-07-28 | 351.68 |
| 2009-07-27 | 334.12 |
| 2009-07-24 | 316.56 |
| 2009-07-23 | 312.78 |
| 2009-07-22 | 307.11 |
| 2009-07-21 | 316.56 |
| 2009-07-20 | 327.37 |
| 2009-07-17 | 313.86 |
| 2009-07-16 | 306.57 |
| 2009-07-15 | 303.60 |
| 2009-07-14 | 299.54 |
| 2009-07-13 | 288.74 |
| 2009-07-10 | 299.00 |
| 2009-07-09 | 303.06 |
| 2009-07-08 | 299.00 |
| 2009-07-07 | 303.06 |
| 2009-07-06 | 307.38 |
| 2009-07-03 | 313.05 |
| 2009-07-02 | 311.43 |
| 2009-06-30 | 319.27 |
| 2009-06-29 | 326.83 |
| 2009-06-26 | 325.21 |
| 2009-06-25 | 316.02 |
| 2009-06-24 | 309.00 |
| 2009-06-23 | 303.33 |
| 2009-06-22 | 313.05 |
| 2009-06-19 | 311.43 |
| 2009-06-18 | 311.16 |
| 2009-06-17 | 317.10 |
| 2009-06-16 | 320.35 |
| 2009-06-15 | 331.15 |
| 2009-06-12 | 340.34 |
| 2009-06-11 | 348.98 |
| 2009-06-10 | 348.17 |
| 2009-06-09 | 328.72 |
| 2009-06-08 | 328.45 |
| 2009-06-05 | 328.18 |
| 2009-06-04 | 323.32 |
| 2009-06-03 | 324.94 |
| 2009-06-02 | 317.10 |
| 2009-06-01 | 333.85 |
| 2009-05-29 | 309.00 |
| 2009-05-27 | 303.87 |
| 2009-05-26 | 284.69 |
| 2009-05-25 | 289.28 |
| 2009-05-22 | 288.45 |
| 2009-05-21 | 290.83 |
| 2009-05-20 | 295.34 |
| 2009-05-19 | 292.95 |
| 2009-05-18 | 283.15 |
| 2009-05-15 | 282.62 |
| 2009-05-14 | 287.65 |
| 2009-05-13 | 304.61 |
| 2009-05-12 | 304.61 |
| 2009-05-11 | 299.05 |
| 2009-05-08 | 304.08 |
| 2009-05-07 | 293.48 |
| 2009-05-06 | 291.10 |
| 2009-05-05 | 287.39 |
| 2009-05-04 | 283.94 |
| 2009-04-30 | 256.65 |
| 2009-04-29 | 259.30 |
| 2009-04-28 | 251.09 |
| 2009-04-27 | 256.39 |
| 2009-04-24 | 266.19 |
| 2009-04-23 | 267.51 |
| 2009-04-22 | 263.28 |
| 2009-04-21 | 273.61 |
| 2009-04-20 | 293.75 |
| 2009-04-17 | 292.16 |
| 2009-04-16 | 292.95 |
| 2009-04-15 | 287.65 |
| 2009-04-14 | 269.90 |
| 2009-04-09 | 262.75 |
| 2009-04-08 | 255.33 |
| 2009-04-07 | 268.31 |
| 2009-04-06 | 272.02 |
| 2009-04-03 | 263.01 |
| 2009-04-02 | 261.95 |
| 2009-04-01 | 247.91 |
| 2009-03-31 | 257.71 |
| 2009-03-30 | 253.74 |
| 2009-03-27 | 269.10 |
| 2009-03-26 | 269.90 |
| 2009-03-25 | 255.33 |
| 2009-03-24 | 256.39 |
| 2009-03-23 | 250.82 |
| 2009-03-20 | 234.39 |
| 2009-03-19 | 253.47 |
| 2009-03-18 | 260.89 |
| 2009-03-17 | 255.59 |
| 2009-03-16 | 268.84 |
| 2009-03-13 | 258.77 |
| 2009-03-12 | 248.97 |
| 2009-03-11 | 246.58 |
| 2009-03-10 | 239.69 |
| 2009-03-09 | 233.86 |
| 2009-03-06 | 244.46 |
| 2009-03-05 | 252.15 |
| 2009-03-04 | 258.77 |
| 2009-03-03 | 247.64 |
| 2009-03-02 | 246.32 |
| 2009-02-27 | 260.36 |
| 2009-02-26 | 263.01 |
| 2009-02-25 | 273.34 |
| 2009-02-24 | 268.84 |
| 2009-02-23 | 279.70 |
| 2009-02-20 | 261.42 |
| 2009-02-19 | 270.96 |
| 2009-02-18 | 278.91 |
| 2009-02-17 | 274.14 |
| 2009-02-16 | 291.36 |
| 2009-02-13 | 295.87 |
| 2009-02-12 | 284.74 |
| 2009-02-11 | 294.81 |
| 2009-02-10 | 305.14 |
| 2009-02-09 | 301.43 |
| 2009-02-06 | 302.23 |
| 2009-02-05 | 282.88 |
| 2009-02-04 | 277.58 |
| 2009-02-03 | 267.25 |
| 2009-02-02 | 263.28 |
| 2009-01-30 | 273.61 |
| 2009-01-29 | 270.96 |
| 2009-01-23 | 262.75 |
| 2009-01-22 | 261.16 |
| 2009-01-21 | 266.98 |
| 2009-01-20 | 270.69 |
| 2009-01-19 | 266.45 |
| 2009-01-16 | 266.72 |
| 2009-01-15 | 273.08 |
| 2009-01-14 | 285.80 |
| 2009-01-13 | 282.62 |
| 2009-01-12 | 289.51 |
| 2009-01-09 | 299.05 |
| 2009-01-08 | 302.76 |
| 2009-01-07 | 315.74 |
| 2009-01-06 | 339.85 |
| 2009-01-05 | 350.45 |
| 2009-01-02 | 330.31 |
| 2008-12-31 | 312.29 |
| 2008-12-30 | 303.82 |
| 2008-12-29 | 307.53 |
| 2008-12-24 | 294.81 |
| 2008-12-23 | 300.11 |
| 2008-12-22 | 308.06 |
| 2008-12-19 | 331.90 |
| 2008-12-18 | 346.74 |
| 2008-12-17 | 348.86 |
| 2008-12-16 | 334.55 |
| 2008-12-15 | 329.25 |
| 2008-12-12 | 316.00 |
| 2008-12-11 | 336.41 |
| 2008-12-10 | 335.88 |
| 2008-12-09 | 313.35 |
| 2008-12-08 | 331.37 |
| 2008-12-05 | 300.11 |
| 2008-12-04 | 287.92 |
| 2008-12-03 | 281.82 |
| 2008-12-02 | 272.55 |
| 2008-12-01 | 285.53 |
| 2008-11-28 | 276.79 |
| 2008-11-27 | 268.31 |
| 2008-11-26 | 263.28 |
| 2008-11-25 | 252.41 |
| 2008-11-24 | 249.76 |
| 2008-11-21 | 257.71 |
| 2008-11-20 | 247.11 |
| 2008-11-19 | 252.41 |
| 2008-11-18 | 251.35 |
| 2008-11-17 | 265.39 |
| 2008-11-14 | 260.63 |
| 2008-11-13 | 247.91 |
| 2008-11-12 | 264.60 |
| 2008-11-11 | 260.89 |
| 2008-11-10 | 280.50 |
| 2008-11-07 | 260.89 |
| 2008-11-06 | 248.44 |
| 2008-11-05 | 279.44 |
| 2008-11-04 | 278.38 |
| 2008-11-03 | 275.20 |
| 2008-10-31 | 259.30 |
| 2008-10-30 | 260.89 |
| 2008-10-29 | 218.76 |
| 2008-10-28 | 220.61 |
| 2008-10-27 | 185.11 |
| 2008-10-24 | 204.72 |
| 2008-10-23 | 225.91 |
| 2008-10-22 | 238.90 |
| 2008-10-21 | 257.98 |
| 2008-10-20 | 276.79 |
| 2008-10-17 | 250.29 |
| 2008-10-16 | 269.90 |
| 2008-10-15 | 283.68 |
| 2008-10-14 | 307.79 |
| 2008-10-13 | 296.40 |
| 2008-10-10 | 251.88 |
| 2008-10-09 | 267.78 |
| 2008-10-08 | 252.41 |
| 2008-10-06 | 284.74 |
| 2008-10-03 | 308.59 |
| 2008-10-02 | 322.36 |
| 2008-09-30 | 307.53 |
| 2008-09-29 | 297.46 |
| 2008-09-26 | 312.29 |
| 2008-09-25 | 325.81 |
| 2008-09-24 | 335.08 |
| 2008-09-23 | 326.60 |
| 2008-09-22 | 345.15 |
| 2008-09-19 | 345.15 |
| 2008-09-18 | 287.92 |
| 2008-09-17 | 272.02 |
| 2008-09-16 | 279.70 |
| 2008-09-12 | 304.35 |
| 2008-09-11 | 300.96 |
| 2008-09-10 | 323.35 |
| 2008-09-09 | 337.41 |
| 2008-09-08 | 347.30 |
| 2008-09-05 | 327.00 |
| 2008-09-04 | 337.41 |
| 2008-09-03 | 349.91 |
| 2008-09-02 | 362.14 |
| 2008-09-01 | 355.64 |
| 2008-08-29 | 366.57 |
| 2008-08-28 | 371.00 |
| 2008-08-27 | 402.76 |
| 2008-08-26 | 385.84 |
| 2008-08-25 | 391.04 |
| 2008-08-21 | 373.86 |
| 2008-08-20 | 392.09 |
| 2008-08-19 | 376.72 |
| 2008-08-18 | 383.23 |
| 2008-08-15 | 386.62 |
| 2008-08-14 | 393.65 |
| 2008-08-13 | 383.23 |
| 2008-08-12 | 392.09 |
| 2008-08-11 | 415.52 |
| 2008-08-08 | 421.25 |
| 2008-08-07 | 430.62 |
| 2008-08-05 | 432.70 |
| 2008-08-04 | 444.16 |
| 2008-08-01 | 450.93 |
| 2008-07-31 | 446.24 |
| 2008-07-30 | 449.89 |
| 2008-07-29 | 441.56 |
| 2008-07-28 | 456.66 |
| 2008-07-25 | 458.74 |
| 2008-07-24 | 471.76 |
| 2008-07-23 | 472.80 |
| 2008-07-22 | 456.66 |
| 2008-07-21 | 454.57 |
| 2008-07-18 | 442.60 |
| 2008-07-17 | 447.80 |
| 2008-07-16 | 434.27 |
| 2008-07-15 | 425.93 |
| 2008-07-14 | 446.76 |
| 2008-07-11 | 447.80 |
| 2008-07-10 | 433.22 |
| 2008-07-09 | 442.60 |
| 2008-07-08 | 434.79 |
| 2008-07-07 | 449.89 |
| 2008-07-04 | 440.51 |
| 2008-07-03 | 430.10 |
| 2008-07-02 | 434.27 |
| 2008-06-30 | 445.72 |
| 2008-06-27 | 443.64 |
| 2008-06-26 | 453.01 |
| 2008-06-25 | 459.78 |
| 2008-06-24 | 456.14 |
| 2008-06-23 | 460.30 |
| 2008-06-20 | 454.57 |
| 2008-06-19 | 457.18 |
| 2008-06-18 | 465.51 |
| 2008-06-17 | 460.30 |
| 2008-06-16 | 459.78 |
| 2008-06-13 | 446.76 |
| 2008-06-12 | 460.82 |
| 2008-06-11 | 467.07 |
| 2008-06-10 | 474.88 |
| 2008-06-06 | 498.31 |
| 2008-06-05 | 495.19 |
| 2008-06-04 | 491.55 |
| 2008-06-03 | 498.84 |
| 2008-06-02 | 512.37 |
| 2008-05-30 | 497.27 |
| 2008-05-29 | 496.75 |
| 2008-05-28 | 487.90 |
| 2008-05-27 | 497.27 |
| 2008-05-26 | 498.31 |
| 2008-05-23 | 551.43 |
| 2008-05-22 | 577.46 |
| 2008-05-21 | 588.40 |
| 2008-05-20 | 580.59 |
| 2008-05-19 | 600.90 |
| 2008-05-16 | 597.25 |
| 2008-05-15 | 587.88 |
| 2008-05-14 | 589.96 |
| 2008-05-13 | 592.57 |
| 2008-05-09 | 572.26 |
| 2008-05-08 | 583.19 |
| 2008-05-07 | 589.96 |
| 2008-05-06 | 609.75 |
| 2008-05-05 | 599.86 |
| 2008-05-02 | 608.71 |
| 2008-04-30 | 592.17 |
| 2008-04-29 | 601.98 |
| 2008-04-28 | 600.43 |
| 2008-04-25 | 596.30 |
| 2008-04-24 | 601.98 |
| 2008-04-23 | 596.30 |
| 2008-04-22 | 580.81 |
| 2008-04-21 | 595.27 |
| 2008-04-18 | 578.75 |
| 2008-04-17 | 565.85 |
| 2008-04-16 | 557.59 |
| 2008-04-15 | 556.04 |
| 2008-04-14 | 550.36 |
| 2008-04-11 | 575.14 |
| 2008-04-10 | 558.10 |
| 2008-04-09 | 548.81 |
| 2008-04-08 | 549.33 |
| 2008-04-07 | 562.75 |
| 2008-04-03 | 539.01 |
| 2008-04-02 | 528.17 |
| 2008-04-01 | 507.52 |
| 2008-03-31 | 497.71 |
| 2008-03-28 | 510.62 |
| 2008-03-27 | 495.65 |
| 2008-03-26 | 484.81 |
| 2008-03-25 | 480.68 |
| 2008-03-20 | 437.84 |
| 2008-03-19 | 455.39 |
| 2008-03-18 | 439.39 |
| 2008-03-17 | 429.06 |
| 2008-03-14 | 454.36 |
| 2008-03-13 | 449.19 |
| 2008-03-12 | 482.23 |
| 2008-03-11 | 470.87 |
| 2008-03-10 | 473.45 |
| 2008-03-07 | 468.29 |
| 2008-03-06 | 493.07 |
| 2008-03-05 | 490.49 |
| 2008-03-04 | 487.39 |
| 2008-03-03 | 499.26 |
| 2008-02-29 | 519.39 |
| 2008-02-28 | 521.97 |
| 2008-02-27 | 518.88 |
| 2008-02-26 | 500.29 |
| 2008-02-25 | 496.16 |
| 2008-02-22 | 499.26 |
| 2008-02-21 | 504.94 |
| 2008-02-20 | 498.75 |
| 2008-02-19 | 515.26 |
| 2008-02-18 | 509.07 |
| 2008-02-15 | 521.97 |
| 2008-02-14 | 519.39 |
| 2008-02-13 | 498.23 |
| 2008-02-12 | 492.04 |
| 2008-02-11 | 481.71 |
| 2008-02-06 | 502.87 |
| 2008-02-05 | 535.39 |
| 2008-02-04 | 536.94 |
| 2008-02-01 | 507.00 |
| 2008-01-31 | 489.97 |
| 2008-01-30 | 486.36 |
| 2008-01-29 | 508.55 |
| 2008-01-28 | 504.42 |
| 2008-01-25 | 534.88 |
| 2008-01-24 | 499.26 |
| 2008-01-23 | 520.94 |
| 2008-01-22 | 462.10 |
| 2008-01-21 | 507.52 |
| 2008-01-18 | 534.88 |
| 2008-01-17 | 532.30 |
| 2008-01-16 | 511.65 |
| 2008-01-15 | 544.17 |
| 2008-01-14 | 572.04 |
| 2008-01-11 | 591.14 |
| 2008-01-10 | 597.33 |
| 2008-01-09 | 605.07 |
| 2008-01-08 | 591.65 |
| 2008-01-07 | 593.20 |
| 2008-01-04 | 600.43 |
| 2008-01-03 | 584.94 |
| 2008-01-02 | 603.01 |
| 2007-12-31 | 611.78 |
| 2007-12-28 | 596.82 |
| 2007-12-27 | 615.40 |
| 2007-12-24 | 631.91 |
| 2007-12-21 | 611.27 |
| 2007-12-20 | 595.78 |
| 2007-12-19 | 598.88 |
| 2007-12-18 | 588.04 |
| 2007-12-17 | 588.56 |
| 2007-12-14 | 608.17 |
| 2007-12-13 | 609.20 |
| 2007-12-12 | 638.11 |
| 2007-12-11 | 651.01 |
| 2007-12-10 | 625.72 |
| 2007-12-07 | 634.50 |
| 2007-12-06 | 652.04 |
| 2007-12-05 | 647.92 |
| 2007-12-04 | 632.43 |
| 2007-12-03 | 626.24 |
| 2007-11-30 | 624.69 |
| 2007-11-29 | 623.14 |
| 2007-11-28 | 594.23 |
| 2007-11-27 | 584.94 |
| 2007-11-26 | 595.78 |
| 2007-11-23 | 568.43 |
| 2007-11-22 | 552.94 |
| 2007-11-21 | 565.85 |
| 2007-11-20 | 593.72 |
| 2007-11-19 | 580.30 |
| 2007-11-16 | 587.52 |
| 2007-11-15 | 620.56 |
| 2007-11-14 | 626.75 |
| 2007-11-13 | 565.33 |
| 2007-11-12 | 567.91 |
| 2007-11-09 | 607.14 |
| 2007-11-08 | 611.78 |
| 2007-11-07 | 639.66 |
| 2007-11-06 | 632.43 |
| 2007-11-05 | 630.88 |
| 2007-11-02 | 685.60 |
| 2007-11-01 | 712.95 |
| 2007-10-31 | 710.37 |
| 2007-10-30 | 715.53 |
| 2007-10-29 | 720.18 |
| 2007-10-26 | 695.92 |
| 2007-10-25 | 688.69 |
| 2007-10-24 | 674.24 |
| 2007-10-23 | 672.69 |
| 2007-10-22 | 633.98 |
| 2007-10-18 | 663.40 |
| 2007-10-17 | 663.40 |
| 2007-10-16 | 639.66 |
| 2007-10-15 | 630.88 |
| 2007-10-12 | 589.59 |
| 2007-10-11 | 597.33 |
| 2007-10-10 | 581.33 |
| 2007-10-09 | 569.46 |
| 2007-10-08 | 563.78 |
| 2007-10-05 | 570.49 |
| 2007-10-04 | 553.46 |
| 2007-10-03 | 569.98 |
| 2007-10-02 | 598.88 |
| 2007-09-28 | 557.07 |
| 2007-09-27 | 565.85 |
| 2007-09-25 | 525.07 |
| 2007-09-24 | 509.58 |
| 2007-09-21 | 476.03 |
| 2007-09-20 | 481.71 |
| 2007-09-19 | 472.94 |
| 2007-09-18 | 448.16 |
| 2007-09-17 | 451.26 |
| 2007-09-14 | 460.03 |
| 2007-09-13 | 440.94 |
| 2007-09-12 | 430.61 |
| 2007-09-11 | 422.87 |
| 2007-09-10 | 426.48 |
| 2007-09-07 | 421.32 |
| 2007-09-06 | 434.23 |
| 2007-09-05 | 445.06 |
| 2007-09-04 | 435.77 |
| 2007-09-03 | 439.39 |
| 2007-08-31 | 442.37 |
| 2007-08-30 | 422.42 |
| 2007-08-29 | 407.83 |
| 2007-08-28 | 411.41 |
| 2007-08-27 | 414.74 |
| 2007-08-24 | 394.27 |
| 2007-08-23 | 390.69 |
| 2007-08-22 | 369.97 |
| 2007-08-21 | 352.32 |
| 2007-08-20 | 349.50 |
| 2007-08-17 | 314.45 |
| 2007-08-16 | 313.69 |
| 2007-08-15 | 330.57 |
| 2007-08-14 | 342.34 |
| 2007-08-13 | 337.99 |
| 2007-08-10 | 333.13 |
| 2007-08-09 | 350.27 |
| 2007-08-08 | 355.13 |
| 2007-08-07 | 339.01 |
| 2007-08-06 | 340.04 |
| 2007-08-03 | 353.34 |
| 2007-08-02 | 347.46 |
| 2007-08-01 | 347.71 |
| 2007-07-31 | 366.39 |
| 2007-07-30 | 361.78 |
| 2007-07-27 | 357.18 |
| 2007-07-26 | 369.20 |
| 2007-07-25 | 377.13 |
| 2007-07-24 | 377.64 |
| 2007-07-23 | 378.67 |
| 2007-07-20 | 376.88 |
| 2007-07-19 | 365.36 |
| 2007-07-18 | 361.53 |
| 2007-07-17 | 367.67 |
| 2007-07-16 | 366.64 |
| 2007-07-13 | 370.48 |
| 2007-07-12 | 355.64 |
| 2007-07-11 | 339.52 |
| 2007-07-10 | 342.59 |
| 2007-07-09 | 345.15 |
| 2007-07-06 | 342.34 |
| 2007-07-05 | 342.59 |
| 2007-07-04 | 343.11 |
| 2007-07-03 | 344.13 |
| 2007-06-29 | 329.55 |
| 2007-06-28 | 334.41 |
| 2007-06-27 | 326.99 |
| 2007-06-26 | 333.90 |
| 2007-06-25 | 331.08 |
| 2007-06-22 | 333.13 |
| 2007-06-21 | 321.36 |
| 2007-06-20 | 311.38 |
| 2007-06-18 | 311.13 |
| 2007-06-15 | 287.85 |
| 2007-06-14 | 284.78 |
| 2007-06-13 | 278.12 |
| 2007-06-12 | 279.15 |
| 2007-06-11 | 273.01 |
| 2007-06-08 | 270.19 |
| 2007-06-07 | 273.52 |
| 2007-06-06 | 272.75 |
| 2007-06-05 | 272.75 |
| 2007-06-04 | 271.98 |
| 2007-06-01 | 269.43 |
| 2007-05-31 | 273.52 |
| 2007-05-30 | 264.82 |
| 2007-05-29 | 267.12 |
| 2007-05-28 | 268.66 |
| 2007-05-25 | 269.17 |
| 2007-05-23 | 276.33 |
| 2007-05-22 | 279.40 |
| 2007-05-21 | 281.96 |
| 2007-05-18 | 280.94 |
| 2007-05-17 | 278.89 |
| 2007-05-16 | 278.64 |
| 2007-05-15 | 274.80 |
| 2007-05-14 | 277.36 |
| 2007-05-11 | 263.03 |
| 2007-05-10 | 268.15 |
| 2007-05-09 | 268.75 |
| 2007-05-08 | 265.21 |
| 2007-05-07 | 267.23 |
| 2007-05-04 | 265.97 |
| 2007-05-03 | 266.22 |
| 2007-05-02 | 258.89 |
| 2007-04-30 | 261.42 |
| 2007-04-27 | 265.21 |
| 2007-04-26 | 269.00 |
| 2007-04-25 | 269.26 |
| 2007-04-24 | 271.03 |
| 2007-04-23 | 268.24 |
| 2007-04-20 | 278.87 |
| 2007-04-19 | 266.73 |
| 2007-04-18 | 282.41 |
| 2007-04-17 | 282.91 |
| 2007-04-16 | 280.38 |
| 2007-04-13 | 259.90 |
| 2007-04-12 | 260.40 |
| 2007-04-11 | 264.20 |
| 2007-04-10 | 262.68 |
| 2007-04-04 | 260.91 |
| 2007-04-03 | 258.63 |
| 2007-04-02 | 255.35 |
| 2007-03-30 | 259.39 |
| 2007-03-29 | 259.65 |
| 2007-03-28 | 253.07 |
| 2007-03-27 | 256.86 |
| 2007-03-26 | 262.43 |
| 2007-03-23 | 258.89 |
| 2007-03-22 | 265.72 |
| 2007-03-21 | 272.54 |
| 2007-03-20 | 268.24 |
| 2007-03-19 | 264.96 |
| 2007-03-16 | 253.07 |
| 2007-03-15 | 247.25 |
| 2007-03-14 | 239.67 |
| 2007-03-13 | 247.76 |
| 2007-03-12 | 253.58 |
| 2007-03-09 | 238.91 |
| 2007-03-08 | 244.72 |
| 2007-03-07 | 238.91 |
| 2007-03-06 | 247.76 |
| 2007-03-05 | 240.68 |
| 2007-03-02 | 262.17 |
| 2007-03-01 | 260.40 |
| 2007-02-28 | 267.23 |
| 2007-02-27 | 278.87 |
| 2007-02-26 | 290.25 |
| 2007-02-23 | 300.87 |
| 2007-02-22 | 301.38 |
| 2007-02-21 | 290.00 |
| 2007-02-16 | 278.36 |
| 2007-02-15 | 279.37 |
| 2007-02-14 | 268.24 |
| 2007-02-13 | 266.22 |
| 2007-02-12 | 280.38 |
| 2007-02-09 | 286.45 |
| 2007-02-08 | 289.74 |
| 2007-02-07 | 281.65 |
| 2007-02-06 | 283.17 |
| 2007-02-05 | 271.79 |
| 2007-02-02 | 272.80 |
| 2007-02-01 | 272.04 |
| 2007-01-31 | 262.17 |
| 2007-01-30 | 274.31 |
| 2007-01-29 | 262.93 |
| 2007-01-26 | 267.49 |
| 2007-01-25 | 285.19 |
| 2007-01-24 | 292.02 |
| 2007-01-23 | 282.91 |
| 2007-01-22 | 273.56 |
| 2007-01-19 | 258.13 |
| 2007-01-18 | 256.86 |
| 2007-01-17 | 247.00 |
| 2007-01-16 | 243.96 |
| 2007-01-15 | 245.74 |
| 2007-01-12 | 233.60 |
| 2007-01-11 | 227.27 |
| 2007-01-10 | 231.07 |
| 2007-01-09 | 236.12 |
| 2007-01-08 | 243.21 |
| 2007-01-05 | 251.05 |
| 2007-01-04 | 244.98 |
| 2007-01-03 | 257.12 |
| 2007-01-02 | 252.56 |
| 2006-12-29 | 239.92 |
| 2006-12-28 | 243.71 |
| 2006-12-27 | 233.85 |
| 2006-12-22 | 223.73 |
| 2006-12-21 | 217.16 |
| 2006-12-20 | 218.17 |
| 2006-12-19 | 212.10 |
| 2006-12-18 | 219.43 |
| 2006-12-15 | 213.61 |
| 2006-12-14 | 214.12 |
| 2006-12-13 | 209.32 |
| 2006-12-12 | 218.42 |
| 2006-12-11 | 217.91 |
| 2006-12-08 | 212.60 |
| 2006-12-07 | 218.42 |
| 2006-12-06 | 226.77 |
| 2006-12-05 | 222.47 |
| 2006-12-04 | 220.19 |
| 2006-12-01 | 222.72 |
| 2006-11-30 | 230.81 |
| 2006-11-29 | 225.25 |
| 2006-11-28 | 226.26 |
| 2006-11-27 | 240.42 |
| 2006-11-24 | 242.95 |
| 2006-11-23 | 243.96 |
| 2006-11-22 | 242.95 |
| 2006-11-21 | 237.14 |
| 2006-11-20 | 237.89 |
| 2006-11-17 | 247.25 |
| 2006-11-16 | 251.05 |
| 2006-11-15 | 245.74 |
| 2006-11-14 | 237.14 |
| 2006-11-13 | 231.82 |
| 2006-11-10 | 231.57 |
| 2006-11-09 | 234.35 |
| 2006-11-08 | 229.80 |
| 2006-11-07 | 239.16 |
| 2006-11-06 | 247.76 |
| 2006-11-03 | 236.38 |
| 2006-11-02 | 233.34 |
| 2006-11-01 | 221.46 |
| 2006-10-31 | 219.68 |
| 2006-10-27 | 215.39 |
| 2006-10-26 | 216.65 |
| 2006-10-25 | 205.02 |
| 2006-10-24 | 203.50 |
| 2006-10-23 | 199.20 |
| 2006-10-20 | 198.95 |
| 2006-10-19 | 196.67 |
| 2006-10-18 | 198.19 |
| 2006-10-17 | 197.43 |
| 2006-10-16 | 196.42 |
| 2006-10-13 | 194.65 |
| 2006-10-12 | 190.09 |
| 2006-10-11 | 189.84 |
| 2006-10-10 | 188.07 |
| 2006-10-09 | 184.53 |
| 2006-10-06 | 190.85 |
| 2006-10-05 | 194.39 |
| 2006-10-04 | 188.32 |
| 2006-10-03 | 183.01 |
| 2006-09-29 | 178.46 |
| 2006-09-28 | 177.70 |
| 2006-09-27 | 178.71 |
| 2006-09-26 | 170.62 |
| 2006-09-25 | 181.24 |
| 2006-09-22 | 181.49 |
| 2006-09-21 | 180.74 |
| 2006-09-20 | 173.65 |
| 2006-09-19 | 164.30 |
| 2006-09-18 | 165.81 |
| 2006-09-15 | 162.27 |
| 2006-09-14 | 161.77 |
| 2006-09-13 | 164.30 |
| 2006-09-12 | 161.26 |
| 2006-09-11 | 156.71 |
| 2006-09-08 | 162.02 |
| 2006-09-07 | 158.48 |
| 2006-09-06 | 161.26 |
| 2006-09-05 | 166.32 |
| 2006-09-04 | 168.09 |
| 2006-09-01 | 162.22 |
| 2006-08-31 | 160.98 |
| 2006-08-30 | 159.23 |
| 2006-08-29 | 154.24 |
| 2006-08-28 | 149.00 |
| 2006-08-25 | 148.25 |
| 2006-08-24 | 145.26 |
| 2006-08-23 | 149.75 |
| 2006-08-22 | 151.24 |
| 2006-08-21 | 148.50 |
| 2006-08-18 | 157.73 |
| 2006-08-17 | 157.98 |
| 2006-08-16 | 161.22 |
| 2006-08-15 | 156.23 |
| 2006-08-14 | 156.98 |
| 2006-08-11 | 156.98 |
| 2006-08-10 | 157.23 |
| 2006-08-09 | 159.98 |
| 2006-08-08 | 148.75 |
| 2006-08-07 | 145.76 |
| 2006-08-04 | 143.51 |
| 2006-08-03 | 146.75 |
| 2006-08-02 | 147.50 |
| 2006-08-01 | 146.01 |
| 2006-07-31 | 149.75 |
| 2006-07-28 | 150.75 |
| 2006-07-27 | 146.01 |
| 2006-07-26 | 134.28 |
| 2006-07-25 | 133.53 |
| 2006-07-24 | 131.53 |
| 2006-07-21 | 130.29 |
| 2006-07-20 | 131.78 |
| 2006-07-19 | 123.05 |
| 2006-07-18 | 120.31 |
| 2006-07-17 | 120.81 |
| 2006-07-14 | 120.06 |
| 2006-07-13 | 123.30 |
| 2006-07-12 | 128.04 |
| 2006-07-11 | 126.54 |
| 2006-07-10 | 128.04 |
| 2006-07-07 | 126.54 |
| 2006-07-06 | 126.05 |
| 2006-07-05 | 121.30 |
| 2006-07-04 | 123.30 |
| 2006-07-03 | 123.30 |
| 2006-06-30 | 121.55 |
| 2006-06-29 | 112.57 |
| 2006-06-28 | 111.32 |
| 2006-06-27 | 112.07 |
| 2006-06-26 | 112.07 |
| 2006-06-23 | 110.33 |
| 2006-06-22 | 111.08 |
| 2006-06-21 | 107.08 |
| 2006-06-20 | 104.09 |
| 2006-06-19 | 107.08 |
| 2006-06-16 | 109.58 |
| 2006-06-15 | 101.10 |
| 2006-06-14 | 98.85 |
| 2006-06-13 | 96.85 |
| 2006-06-12 | 106.58 |
| 2006-06-09 | 105.09 |
| 2006-06-08 | 100.10 |
| 2006-06-07 | 107.83 |
| 2006-06-06 | 110.83 |
| 2006-06-05 | 112.82 |
| 2006-06-02 | 107.83 |
| 2006-06-01 | 99.35 |
| 2006-05-30 | 101.84 |
| 2006-05-29 | 105.09 |
| 2006-05-26 | 102.84 |
| 2006-05-25 | 99.85 |
| 2006-05-24 | 101.10 |
| 2006-05-23 | 104.59 |
| 2006-05-22 | 100.85 |
| 2006-05-19 | 112.82 |
| 2006-05-18 | 112.57 |
| 2006-05-17 | 119.31 |
| 2006-05-16 | 113.82 |
| 2006-05-15 | 115.82 |
| 2006-05-12 | 122.55 |
| 2006-05-11 | 126.69 |
| 2006-05-10 | 124.72 |
| 2006-05-09 | 129.65 |
| 2006-05-08 | 129.16 |
| 2006-05-04 | 121.52 |
| 2006-05-03 | 120.53 |
| 2006-05-02 | 119.06 |
| 2006-04-28 | 122.26 |
| 2006-04-27 | 126.45 |
| 2006-04-26 | 125.22 |
| 2006-04-25 | 119.30 |
| 2006-04-24 | 121.03 |
| 2006-04-21 | 127.43 |
| 2006-04-20 | 130.39 |
| 2006-04-19 | 129.16 |
| 2006-04-18 | 124.72 |
| 2006-04-13 | 118.56 |
| 2006-04-12 | 117.08 |
| 2006-04-11 | 125.22 |
| 2006-04-10 | 124.97 |
| 2006-04-07 | 122.26 |
| 2006-04-06 | 118.81 |
| 2006-04-04 | 108.71 |
| 2006-04-03 | 107.23 |
| 2006-03-31 | 100.82 |
| 2006-03-30 | 105.26 |
| 2006-03-29 | 99.59 |
| 2006-03-28 | 100.82 |
| 2006-03-27 | 93.92 |
| 2006-03-24 | 89.98 |
| 2006-03-23 | 90.23 |
| 2006-03-22 | 87.52 |
| 2006-03-21 | 92.20 |
| 2006-03-20 | 91.95 |
| 2006-03-17 | 88.50 |
| 2006-03-16 | 85.30 |
| 2006-03-15 | 85.05 |
| 2006-03-14 | 79.63 |
| 2006-03-13 | 77.66 |
| 2006-03-10 | 75.44 |
| 2006-03-09 | 77.41 |
| 2006-03-08 | 77.17 |
| 2006-03-07 | 79.14 |
| 2006-03-06 | 84.31 |
| 2006-03-03 | 83.08 |
| 2006-03-02 | 85.05 |
| 2006-03-01 | 83.82 |
| 2006-02-28 | 86.78 |
| 2006-02-27 | 87.52 |
| 2006-02-24 | 87.02 |
| 2006-02-23 | 87.27 |
| 2006-02-22 | 84.31 |
| 2006-02-21 | 83.82 |
| 2006-02-20 | 81.85 |
| 2006-02-17 | 80.12 |
| 2006-02-16 | 80.37 |
| 2006-02-15 | 79.38 |
| 2006-02-14 | 79.38 |
| 2006-02-13 | 76.67 |
| 2006-02-10 | 78.89 |
| 2006-02-09 | 78.64 |
| 2006-02-08 | 77.41 |
| 2006-02-07 | 81.11 |
| 2006-02-06 | 84.07 |
| 2006-02-03 | 82.09 |
| 2006-02-02 | 87.02 |
| 2006-02-01 | 87.27 |
| 2006-01-27 | 85.79 |
| 2006-01-26 | 82.09 |
| 2006-01-25 | 83.33 |
| 2006-01-24 | 83.82 |
| 2006-01-23 | 83.57 |
| 2006-01-20 | 87.76 |
| 2006-01-19 | 87.02 |
| 2006-01-18 | 83.33 |
| 2006-01-17 | 87.27 |
| 2006-01-16 | 92.69 |
| 2006-01-13 | 92.44 |
| 2006-01-12 | 90.97 |
| 2006-01-11 | 89.49 |
| 2006-01-10 | 87.27 |
| 2006-01-09 | 89.49 |
| 2006-01-06 | 88.25 |
| 2006-01-05 | 89.49 |
| 2006-01-04 | 88.01 |
| 2006-01-03 | 82.83 |
| 2005-12-30 | 80.86 |
| 2005-12-29 | 85.79 |
| 2005-12-28 | 88.25 |
| 2005-12-23 | 91.95 |
| 2005-12-22 | 91.95 |
| 2005-12-21 | 93.18 |
| 2005-12-20 | 92.20 |
| 2005-12-19 | 92.44 |
| 2005-12-16 | 88.75 |
| 2005-12-15 | 87.52 |
| 2005-12-14 | 85.30 |
| 2005-12-13 | 84.80 |
| 2005-12-12 | 85.05 |
| 2005-12-09 | 83.82 |
| 2005-12-08 | 84.07 |
| 2005-12-07 | 91.70 |
| 2005-12-06 | 88.99 |
| 2005-12-05 | 94.66 |
| 2005-12-02 | 96.14 |
| 2005-12-01 | 91.70 |
| 2005-11-30 | 87.76 |
| 2005-11-29 | 88.50 |
| 2005-11-28 | 88.50 |
| 2005-11-25 | 87.27 |
| 2005-11-24 | 87.02 |
| 2005-11-23 | 87.76 |
| 2005-11-22 | 84.31 |
| 2005-11-21 | 84.56 |
| 2005-11-18 | 84.07 |
| 2005-11-17 | 83.33 |
| 2005-11-16 | 79.38 |
| 2005-11-15 | 77.66 |
| 2005-11-14 | 75.69 |
| 2005-11-11 | 78.15 |
| 2005-11-10 | 76.67 |
| 2005-11-09 | 75.44 |
| 2005-11-08 | 70.02 |
| 2005-11-07 | 69.03 |
| 2005-11-04 | 72.73 |
| 2005-11-03 | 72.24 |
| 2005-11-02 | 72.48 |
| 2005-11-01 | 72.73 |
| 2005-10-31 | 70.02 |
| 2005-10-28 | 66.57 |
| 2005-10-27 | 69.77 |
| 2005-10-26 | 71.25 |
| 2005-10-25 | 71.25 |
| 2005-10-24 | 70.76 |
| 2005-10-21 | 72.48 |
| 2005-10-20 | 70.27 |
| 2005-10-19 | 66.82 |
| 2005-10-18 | 71.01 |
| 2005-10-17 | 68.54 |
| 2005-10-14 | 66.82 |
| 2005-10-13 | 70.02 |
| 2005-10-12 | 68.05 |
| 2005-10-10 | 75.44 |
| 2005-10-07 | 74.21 |
| 2005-10-06 | 72.24 |
| 2005-10-05 | 79.88 |
| 2005-10-04 | 86.28 |
| 2005-10-03 | 85.54 |
| 2005-09-30 | 87.27 |
| 2005-09-29 | 88.50 |
| 2005-09-28 | 84.07 |
| 2005-09-27 | 82.09 |
| 2005-09-26 | 84.56 |
| 2005-09-23 | 79.63 |
| 2005-09-22 | 79.88 |
| 2005-09-21 | 79.63 |
| 2005-09-20 | 80.12 |
| 2005-09-16 | 70.02 |
| 2005-09-15 | 70.27 |
| 2005-09-14 | 71.25 |
| 2005-09-13 | 70.02 |
| 2005-09-12 | 72.48 |
| 2005-09-09 | 71.25 |
| 2005-09-08 | 70.76 |
| 2005-09-07 | 72.24 |
| 2005-09-06 | 70.02 |
| 2005-09-05 | 71.50 |
| 2005-09-02 | 71.01 |
| 2005-09-01 | 71.01 |
| 2005-08-31 | 65.59 |
| 2005-08-30 | 65.59 |
| 2005-08-29 | 62.87 |
| 2005-08-26 | 66.32 |
| 2005-08-25 | 64.38 |
| 2005-08-24 | 63.89 |
| 2005-08-23 | 64.62 |
| 2005-08-22 | 69.97 |
| 2005-08-19 | 63.89 |
| 2005-08-18 | 65.84 |
| 2005-08-17 | 72.40 |
| 2005-08-16 | 71.92 |
| 2005-08-15 | 71.19 |
| 2005-08-12 | 69.97 |
| 2005-08-11 | 71.19 |
| 2005-08-10 | 67.54 |
| 2005-08-09 | 56.11 |
| 2005-08-08 | 56.60 |
| 2005-08-05 | 55.87 |
| 2005-08-04 | 56.11 |
| 2005-08-03 | 55.38 |
| 2005-08-02 | 56.11 |
| 2005-08-01 | 53.92 |
| 2005-07-29 | 51.73 |
| 2005-07-28 | 51.25 |
| 2005-07-27 | 49.79 |
| 2005-07-26 | 50.28 |
| 2005-07-25 | 50.28 |
| 2005-07-22 | 50.52 |
| 2005-07-21 | 47.84 |
| 2005-07-20 | 46.63 |
| 2005-07-19 | 47.84 |
| 2005-07-18 | 44.44 |
| 2005-07-15 | 44.20 |
| 2005-07-14 | 44.93 |
| 2005-07-13 | 40.31 |
| 2005-07-12 | 36.66 |
| 2005-07-11 | 37.39 |
| 2005-07-08 | 33.98 |
| 2005-07-07 | 35.44 |
| 2005-07-06 | 38.12 |
| 2005-07-05 | 40.06 |
| 2005-07-04 | 41.52 |
| 2005-06-30 | 40.79 |
| 2005-06-29 | 42.74 |
| 2005-06-28 | 42.98 |
| 2005-06-27 | 41.76 |
| 2005-06-24 | 42.74 |
| 2005-06-23 | 42.25 |
| 2005-06-22 | 44.44 |
| 2005-06-21 | 40.31 |
| 2005-06-20 | 39.09 |
| 2005-06-17 | 38.85 |
| 2005-06-16 | 37.14 |
| 2005-06-15 | 39.09 |
| 2005-06-14 | 39.58 |
| 2005-06-13 | 39.58 |
| 2005-06-10 | 39.33 |
| 2005-06-09 | 39.33 |
| 2005-06-08 | 40.79 |
| 2005-06-07 | 38.12 |
| 2005-06-06 | 38.60 |
| 2005-06-03 | 37.87 |
| 2005-06-02 | 38.12 |
| 2005-06-01 | 39.82 |
| 2005-05-31 | 38.36 |
| 2005-05-30 | 34.96 |
| 2005-05-27 | 32.77 |
| 2005-05-26 | 29.85 |
| 2005-05-25 | 29.85 |
| 2005-05-24 | 31.80 |
| 2005-05-23 | 31.31 |
| 2005-05-20 | 31.80 |
| 2005-05-19 | 30.09 |
| 2005-05-18 | 28.15 |
| 2005-05-17 | 27.90 |
| 2005-05-13 | 32.04 |
| 2005-05-12 | 32.77 |
| 2005-05-11 | 32.52 |
| 2005-05-10 | 34.71 |
| 2005-05-09 | 34.96 |
| 2005-05-06 | 33.74 |
| 2005-05-05 | 32.72 |
| 2005-05-04 | 29.37 |
| 2005-05-03 | 31.28 |
| 2005-04-29 | 29.13 |
| 2005-04-28 | 28.18 |
| 2005-04-27 | 26.02 |
| 2005-04-26 | 26.26 |
| 2005-04-25 | 25.55 |
| 2005-04-22 | 24.83 |
| 2005-04-21 | 23.39 |
| 2005-04-20 | 21.72 |
| 2005-04-19 | 21.24 |
| 2005-04-18 | 20.05 |
| 2005-04-15 | 24.11 |
| 2005-04-14 | 25.78 |
| 2005-04-13 | 26.02 |
| 2005-04-12 | 24.11 |
| 2005-04-11 | 24.83 |
| 2005-04-08 | 25.31 |
| 2005-04-07 | 23.63 |
| 2005-04-06 | 23.15 |
| 2005-04-04 | 21.00 |
| 2005-04-01 | 21.00 |
| 2005-03-31 | 21.96 |
| 2005-03-30 | 21.72 |
| 2005-03-29 | 21.48 |
| 2005-03-24 | 24.11 |
| 2005-03-23 | 23.39 |
| 2005-03-22 | 25.31 |
| 2005-03-21 | 26.02 |
| 2005-03-18 | 25.55 |
| 2005-03-17 | 25.78 |
| 2005-03-16 | 26.50 |
| 2005-03-15 | 24.11 |
| 2005-03-14 | 24.83 |
| 2005-03-11 | 22.44 |
| 2005-03-10 | 19.33 |
| 2005-03-09 | 20.76 |
| 2005-03-08 | 19.57 |
| 2005-03-07 | 17.18 |
| 2005-03-04 | 16.22 |
| 2005-03-03 | 18.37 |
| 2005-03-02 | 18.37 |
| 2005-03-01 | 20.76 |
| 2005-02-28 | 21.72 |
| 2005-02-25 | 21.00 |
| 2005-02-24 | 20.05 |
| 2005-02-23 | 19.33 |
| 2005-02-22 | 21.72 |
| 2005-02-21 | 21.72 |
| 2005-02-18 | 21.72 |
| 2005-02-17 | 20.28 |
| 2005-02-16 | 21.24 |
| 2005-02-15 | 21.48 |
| 2005-02-14 | 21.72 |
| 2005-02-08 | 18.85 |
| 2005-02-07 | 18.37 |
| 2005-02-04 | 15.50 |
| 2005-02-03 | 13.59 |
| 2005-02-02 | 13.83 |
| 2005-02-01 | 14.54 |
| 2005-01-31 | 16.94 |
| 2005-01-28 | 15.50 |
| 2005-01-27 | 15.74 |
| 2005-01-26 | 15.50 |
| 2005-01-25 | 15.26 |
| 2005-01-24 | 12.15 |
| 2005-01-21 | 14.07 |
| 2005-01-20 | 15.26 |
| 2005-01-19 | 16.94 |
| 2005-01-18 | 15.98 |
| 2005-01-17 | 16.46 |
| 2005-01-14 | 15.98 |
| 2005-01-13 | 16.94 |
| 2005-01-12 | 16.46 |
| 2005-01-11 | 15.02 |
| 2005-01-10 | 14.78 |
| 2005-01-07 | 14.78 |
| 2005-01-06 | 16.46 |
| 2005-01-05 | 18.13 |
| 2005-01-04 | 23.39 |
| 2005-01-03 | 27.46 |
| 2004-12-31 | 26.02 |
| 2004-12-30 | 26.02 |
| 2004-12-29 | 28.18 |
| 2004-12-28 | 26.74 |
| 2004-12-24 | 27.22 |
| 2004-12-23 | 28.41 |
| 2004-12-22 | 26.98 |
| 2004-12-21 | 27.94 |
| 2004-12-20 | 28.89 |
| 2004-12-17 | 26.02 |
| 2004-12-16 | 25.31 |
| 2004-12-15 | 27.22 |
| 2004-12-14 | 26.50 |
| 2004-12-13 | 24.11 |
| 2004-12-10 | 22.44 |
| 2004-12-09 | 23.15 |
| 2004-12-08 | 22.91 |
| 2004-12-07 | 26.50 |
| 2004-12-06 | 27.70 |
| 2004-12-03 | 28.18 |
| 2004-12-02 | 28.41 |
| 2004-12-01 | 24.83 |
| 2004-11-30 | 21.72 |
| 2004-11-29 | 21.48 |
| 2004-11-26 | 19.57 |
| 2004-11-25 | 20.05 |
| 2004-11-24 | 20.28 |
| 2004-11-23 | 17.65 |
| 2004-11-22 | 15.02 |
| 2004-11-19 | 15.26 |
| 2004-11-18 | 15.02 |
| 2004-11-17 | 15.02 |
| 2004-11-16 | 14.31 |
| 2004-11-15 | 15.98 |
| 2004-11-12 | 15.50 |
| 2004-11-11 | 14.07 |
| 2004-11-10 | 13.59 |
| 2004-11-09 | 12.39 |
| 2004-11-08 | 11.91 |
| 2004-11-05 | 12.39 |
| 2004-11-04 | 11.20 |
| 2004-11-03 | 12.63 |
| 2004-11-02 | 11.91 |
| 2004-11-01 | 9.28 |
| 2004-10-29 | 8.09 |
| 2004-10-28 | 8.81 |
| 2004-10-27 | 5.94 |
| 2004-10-26 | 6.65 |
| 2004-10-25 | 6.65 |
| 2004-10-21 | 9.52 |
| 2004-10-20 | 9.76 |
| 2004-10-19 | 11.91 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 10.72 |
| 2004-10-14 | 11.20 |
| 2004-10-13 | 11.91 |
| 2004-10-12 | 12.87 |
| 2004-10-11 | 14.07 |
| 2004-10-08 | 12.87 |
| 2004-10-07 | 15.02 |
| 2004-10-06 | 14.78 |
| 2004-10-05 | 16.46 |
| 2004-10-04 | 16.22 |
| 2004-09-30 | 13.35 |
| 2004-09-28 | 11.20 |
| 2004-09-27 | 12.87 |
| 2004-09-24 | 14.54 |
| 2004-09-23 | 17.18 |
| 2004-09-22 | 17.18 |
| 2004-09-21 | 17.65 |
| 2004-09-20 | 15.02 |
| 2004-09-17 | 13.59 |
| 2004-09-16 | 13.35 |
| 2004-09-15 | 11.44 |
| 2004-09-14 | 12.39 |
| 2004-09-13 | 12.39 |
| 2004-09-10 | 11.20 |
| 2004-09-09 | 9.52 |
| 2004-09-08 | 11.20 |
| 2004-09-07 | 12.15 |
| 2004-09-06 | 11.91 |
| 2004-09-03 | 10.00 |
| 2004-09-02 | 10.48 |
| 2004-09-01 | 10.00 |
| 2004-08-31 | 7.87 |
| 2004-08-30 | 8.58 |
| 2004-08-27 | 7.39 |
| 2004-08-26 | 6.92 |
| 2004-08-25 | 6.21 |
| 2004-08-24 | 4.31 |
| 2004-08-23 | 0.76 |
| 2004-08-20 | 0.28 |
| 2004-08-19 | 3.13 |
| 2004-08-18 | 2.65 |
| 2004-08-17 | 2.89 |
| 2004-08-16 | 2.65 |
| 2004-08-13 | 5.02 |
| 2004-08-12 | 5.97 |
| 2004-08-11 | 5.50 |
| 2004-08-10 | 5.97 |
| 2004-08-09 | 6.92 |
| 2004-08-06 | 7.87 |
| 2004-08-05 | 8.82 |
| 2004-08-04 | 6.21 |
| 2004-08-03 | 7.87 |
| 2004-08-02 | 6.68 |
| 2004-07-30 | 7.39 |
| 2004-07-29 | 6.92 |
| 2004-07-28 | 9.53 |
| 2004-07-27 | 9.53 |
| 2004-07-26 | 9.76 |
| 2004-07-23 | 10.24 |
| 2004-07-22 | 9.53 |
| 2004-07-21 | 10.24 |
| 2004-07-20 | 6.92 |
| 2004-07-19 | 6.92 |
| 2004-07-16 | 5.73 |
| 2004-07-15 | 2.89 |
| 2004-07-14 | 3.60 |
| 2004-07-13 | 6.68 |
| 2004-07-12 | 8.34 |
| 2004-07-09 | 10.00 |
| 2004-07-08 | 8.58 |
| 2004-07-07 | 11.66 |
| 2004-07-06 | 12.37 |
| 2004-07-05 | 12.37 |
| 2004-07-02 | 11.90 |
| 2004-06-30 | 11.90 |
| 2004-06-29 | 9.76 |
| 2004-06-28 | 10.95 |
| 2004-06-25 | 10.71 |
| 2004-06-24 | 10.24 |
| 2004-06-23 | 5.73 |
| 2004-06-21 | 5.73 |
| 2004-06-18 | 6.21 |
| 2004-06-17 | 7.87 |
| 2004-06-16 | 8.34 |
| 2004-06-15 | 6.68 |
| 2004-06-14 | 7.16 |
| 2004-06-11 | 11.42 |
| 2004-06-10 | 11.19 |
| 2004-06-09 | 8.58 |
| 2004-06-08 | 8.81 |
| 2004-06-07 | 8.11 |
| 2004-06-04 | 3.64 |
| 2004-06-03 | 2.70 |
| 2004-06-02 | 5.99 |
| 2004-06-01 | 4.82 |
| 2004-05-31 | 5.52 |
| 2004-05-28 | 4.82 |
| 2004-05-27 | 3.64 |
| 2004-05-25 | 0.35 |
| 2004-05-24 | -0.35 |
| 2004-05-21 | -1.06 |
| 2004-05-20 | -3.17 |
| 2004-05-19 | -2.00 |
| 2004-05-18 | -6.46 |
| 2004-05-17 | -9.52 |
| 2004-05-14 | -7.17 |
| 2004-05-13 | -5.76 |
| 2004-05-12 | -4.35 |
| 2004-05-11 | -5.05 |
| 2004-05-10 | -5.52 |
| 2004-05-07 | -1.29 |
| 2004-05-06 | 0.12 |
| 2004-05-05 | -0.82 |
| 2004-05-04 | 2.00 |
| 2004-05-03 | -1.29 |
| 2004-04-30 | -3.17 |
| 2004-04-29 | -2.23 |
| 2004-04-28 | -2.23 |
| 2004-04-27 | -2.23 |
| 2004-04-26 | -2.00 |
| 2004-04-23 | 0.82 |
| 2004-04-22 | -1.06 |
| 2004-04-21 | 1.06 |
| 2004-04-20 | 2.70 |
| 2004-04-19 | 4.11 |
| 2004-04-16 | 4.35 |
| 2004-04-15 | 4.82 |
| 2004-04-14 | 6.70 |
| 2004-04-13 | 11.63 |
| 2004-04-08 | 9.28 |
| 2004-04-07 | 10.46 |
| 2004-04-06 | 11.40 |
| 2004-04-02 | 7.64 |
| 2004-04-01 | 8.58 |
| 2004-03-31 | 8.58 |
| 2004-03-30 | 7.87 |
| 2004-03-29 | 5.05 |
| 2004-03-26 | 5.76 |
| 2004-03-25 | 6.46 |
| 2004-03-24 | 7.40 |
| 2004-03-23 | 5.52 |
| 2004-03-22 | 5.29 |
| 2004-03-19 | 8.58 |
| 2004-03-18 | 12.34 |
| 2004-03-17 | 16.33 |
| 2004-03-16 | 15.63 |
| 2004-03-15 | 15.86 |
| 2004-03-12 | 16.57 |
| 2004-03-11 | 18.45 |
| 2004-03-10 | 22.45 |
| 2004-03-09 | 26.91 |
| 2004-03-08 | 29.03 |
| 2004-03-05 | 26.68 |
| 2004-03-04 | 25.03 |
| 2004-03-03 | 25.74 |
| 2004-03-02 | 28.56 |
| 2004-03-01 | 30.91 |
| 2004-02-27 | 29.50 |
| 2004-02-26 | 25.97 |
| 2004-02-25 | 23.62 |
| 2004-02-24 | 26.91 |
| 2004-02-23 | 27.38 |
| 2004-02-20 | 29.03 |
| 2004-02-19 | 27.38 |
| 2004-02-18 | 26.44 |
| 2004-02-17 | 26.44 |
| 2004-02-16 | 25.97 |
| 2004-02-13 | 24.56 |
| 2004-02-12 | 21.98 |
| 2004-02-11 | 21.74 |
| 2004-02-10 | 21.27 |
| 2004-02-09 | 23.62 |
| 2004-02-06 | 20.33 |
| 2004-02-05 | 16.10 |
| 2004-02-04 | 16.80 |
| 2004-02-03 | 18.21 |
| 2004-02-02 | 17.98 |
| 2004-01-30 | 19.86 |
| 2004-01-29 | 23.15 |
| 2004-01-28 | 25.50 |
| 2004-01-27 | 30.44 |
| 2004-01-26 | 28.09 |
| 2004-01-21 | 30.67 |
| 2004-01-20 | 28.79 |
| 2004-01-19 | 22.92 |
| 2004-01-16 | 23.39 |
| 2004-01-15 | 24.33 |
| 2004-01-14 | 23.39 |
| 2004-01-13 | 27.15 |
| 2004-01-12 | 26.21 |
| 2004-01-09 | 28.56 |
| 2004-01-08 | 26.44 |
| 2004-01-07 | 20.56 |
| 2004-01-06 | 18.45 |
| 2004-01-05 | 17.27 |
| 2004-01-02 | 14.69 |
| 2003-12-31 | 12.10 |
| 2003-12-30 | 11.87 |
| 2003-12-29 | 9.52 |
| 2003-12-24 | 10.46 |
| 2003-12-23 | 9.52 |
| 2003-12-22 | 12.34 |
| 2003-12-19 | 11.16 |
| 2003-12-18 | 9.52 |
| 2003-12-17 | 7.40 |
| 2003-12-16 | 8.34 |
| 2003-12-15 | 9.52 |
| 2003-12-12 | 10.46 |
| 2003-12-11 | 9.28 |
| 2003-12-10 | 7.87 |
| 2003-12-09 | 7.64 |
| 2003-12-08 | 5.52 |
| 2003-12-05 | 5.99 |
| 2003-12-04 | 5.76 |
| 2003-12-03 | 6.23 |
| 2003-12-02 | 7.17 |
| 2003-12-01 | 8.81 |
| 2003-11-28 | 5.76 |
| 2003-11-27 | 2.47 |
| 2003-11-26 | 3.88 |
| 2003-11-25 | 2.70 |
| 2003-11-24 | 1.53 |
| 2003-11-21 | 1.76 |
| 2003-11-20 | 0.59 |
| 2003-11-19 | 1.29 |
| 2003-11-18 | 2.94 |
| 2003-11-17 | 2.00 |
| 2003-11-14 | 4.35 |
| 2003-11-13 | 5.29 |
| 2003-11-12 | 2.23 |
| 2003-11-11 | 1.06 |
| 2003-11-10 | 2.94 |
| 2003-11-07 | 4.82 |
| 2003-11-06 | 4.82 |
| 2003-11-05 | 7.87 |
| 2003-11-04 | 7.87 |
| 2003-11-03 | 7.40 |
| 2003-10-31 | 3.64 |
| 2003-10-30 | 5.52 |
| 2003-10-29 | 5.99 |
| 2003-10-28 | 5.76 |
| 2003-10-27 | 0.35 |
| 2003-10-24 | 1.76 |
| 2003-10-23 | 2.47 |
| 2003-10-22 | 9.75 |
| 2003-10-21 | 9.52 |
| 2003-10-20 | 8.81 |
| 2003-10-17 | 8.11 |
| 2003-10-16 | 8.34 |
| 2003-10-15 | 8.81 |
| 2003-10-14 | 7.40 |
| 2003-10-13 | 9.28 |
| 2003-10-10 | 9.75 |
| 2003-10-09 | 7.64 |
| 2003-10-08 | 4.11 |
| 2003-10-07 | 0.59 |
| 2003-10-06 | -0.59 |
| 2003-10-03 | -1.53 |
| 2003-10-02 | -2.23 |
| 2003-09-30 | -4.11 |
| 2003-09-29 | -4.82 |
| 2003-09-26 | -3.41 |
| 2003-09-25 | -3.64 |
| 2003-09-24 | -2.94 |
| 2003-09-23 | -6.23 |
| 2003-09-22 | -6.23 |
| 2003-09-19 | -3.41 |
| 2003-09-18 | -1.29 |
| 2003-09-17 | 0.35 |
| 2003-09-16 | -1.29 |
| 2003-09-15 | -3.41 |
| 2003-09-11 | -3.88 |
| 2003-09-10 | -5.52 |
| 2003-09-09 | -2.94 |
| 2003-09-08 | -0.59 |
| 2003-09-05 | 0.12 |
| 2003-09-04 | -1.76 |
| 2003-09-03 | -4.58 |
| 2003-09-02 | -5.99 |
| 2003-09-01 | -5.29 |
| 2003-08-29 | -5.76 |
| 2003-08-28 | -6.74 |
| 2003-08-27 | -7.91 |
| 2003-08-26 | -6.04 |
| 2003-08-25 | -6.51 |
| 2003-08-22 | -6.51 |
| 2003-08-21 | -8.61 |
| 2003-08-20 | -10.24 |
| 2003-08-19 | -10.01 |
| 2003-08-18 | -10.47 |
| 2003-08-15 | -11.41 |
| 2003-08-14 | -10.94 |
| 2003-08-13 | -9.78 |
| 2003-08-12 | -8.84 |
| 2003-08-11 | -9.08 |
| 2003-08-08 | -11.64 |
| 2003-08-07 | -9.08 |
| 2003-08-06 | -7.91 |
| 2003-08-05 | -6.28 |
| 2003-08-04 | -5.35 |
| 2003-08-01 | -4.65 |
| 2003-07-31 | -6.51 |
| 2003-07-30 | -5.81 |
| 2003-07-29 | -3.71 |
| 2003-07-28 | -4.88 |
| 2003-07-25 | -7.68 |
| 2003-07-24 | -6.98 |
| 2003-07-23 | -7.21 |
| 2003-07-22 | -5.11 |
| 2003-07-21 | -2.55 |
| 2003-07-18 | -2.08 |
| 2003-07-17 | -2.31 |
| 2003-07-16 | 0.48 |
| 2003-07-15 | -0.68 |
| 2003-07-14 | -2.78 |
| 2003-07-11 | -6.51 |
| 2003-07-10 | -4.65 |
| 2003-07-09 | -4.88 |
| 2003-07-08 | -5.11 |
| 2003-07-07 | -8.38 |
| 2003-07-04 | -12.81 |
| 2003-07-03 | -12.34 |
| 2003-07-02 | -12.57 |
| 2003-06-30 | -14.20 |
| 2003-06-27 | -13.51 |
| 2003-06-26 | -15.14 |
| 2003-06-25 | -14.44 |
| 2003-06-24 | -13.51 |
| 2003-06-23 | -11.64 |
| 2003-06-20 | -9.31 |
| 2003-06-19 | -8.61 |
| 2003-06-18 | -10.01 |
| 2003-06-17 | -7.91 |
| 2003-06-16 | -10.94 |
| 2003-06-13 | -11.64 |
| 2003-06-12 | -15.14 |
| 2003-06-11 | -15.37 |
| 2003-06-10 | -14.20 |
| 2003-06-09 | -13.27 |
| 2003-06-06 | -13.27 |
| 2003-06-05 | -14.67 |
| 2003-06-03 | -13.27 |
| 2003-06-02 | -13.97 |
| 2003-05-30 | -17.00 |
| 2003-05-29 | -16.54 |
| 2003-05-28 | -16.30 |
| 2003-05-27 | -17.47 |
| 2003-05-26 | -17.24 |
| 2003-05-23 | -20.03 |
| 2003-05-22 | -22.13 |
| 2003-05-21 | -24.00 |
| 2003-05-20 | -24.00 |
| 2003-05-19 | -24.46 |
| 2003-05-16 | -22.83 |
| 2003-05-15 | -22.36 |
| 2003-05-14 | -22.60 |
| 2003-05-13 | -20.50 |
| 2003-05-12 | -20.03 |
| 2003-05-09 | -21.20 |
| 2003-05-07 | -23.53 |
| 2003-05-06 | -24.46 |
| 2003-05-05 | -24.00 |
| 2003-05-02 | -26.09 |
| 2003-04-30 | -27.03 |
| 2003-04-29 | -27.03 |
| 2003-04-28 | -30.29 |
| 2003-04-25 | -30.76 |
| 2003-04-24 | -30.76 |
| 2003-04-23 | -29.13 |
| 2003-04-22 | -27.73 |
| 2003-04-17 | -27.96 |
| 2003-04-16 | -26.79 |
| 2003-04-15 | -27.03 |
| 2003-04-14 | -28.43 |
| 2003-04-11 | -27.73 |
| 2003-04-10 | -27.96 |
| 2003-04-09 | -27.49 |
| 2003-04-08 | -26.79 |
| 2003-04-07 | -23.76 |
| 2003-04-04 | -26.79 |
| 2003-04-03 | -28.66 |
| 2003-04-02 | -26.79 |
| 2003-04-01 | -28.89 |
| 2003-03-31 | -29.45 |
| 2003-03-28 | -26.48 |
| 2003-03-27 | -25.11 |
| 2003-03-26 | -22.83 |
| 2003-03-25 | -22.83 |
| 2003-03-24 | -22.15 |
| 2003-03-21 | -20.78 |
| 2003-03-20 | -21.00 |
| 2003-03-19 | -21.69 |
| 2003-03-18 | -23.52 |
| 2003-03-17 | -28.31 |
| 2003-03-14 | -26.03 |
| 2003-03-13 | -27.40 |
| 2003-03-12 | -26.48 |
| 2003-03-11 | -27.85 |
| 2003-03-10 | -28.31 |
| 2003-03-07 | -28.77 |
| 2003-03-06 | -28.77 |
| 2003-03-05 | -26.26 |
| 2003-03-04 | -23.06 |
| 2003-03-03 | -22.15 |
| 2003-02-28 | -23.29 |
| 2003-02-27 | -21.46 |
| 2003-02-26 | -21.00 |
| 2003-02-25 | -20.55 |
| 2003-02-24 | -18.72 |
| 2003-02-21 | -18.72 |
| 2003-02-20 | -16.67 |
| 2003-02-19 | -16.44 |
| 2003-02-18 | -17.58 |
| 2003-02-17 | -17.58 |
| 2003-02-14 | -19.86 |
| 2003-02-13 | -19.41 |
| 2003-02-12 | -16.89 |
| 2003-02-11 | -18.26 |
| 2003-02-10 | -18.49 |
| 2003-02-07 | -18.95 |
| 2003-02-06 | -18.49 |
| 2003-02-05 | -17.81 |
| 2003-02-04 | -16.89 |
| 2003-01-30 | -15.98 |
| 2003-01-29 | -15.98 |
| 2003-01-28 | -14.84 |
| 2003-01-27 | -14.84 |
| 2003-01-24 | -13.47 |
| 2003-01-23 | -11.87 |
| 2003-01-22 | -12.56 |
| 2003-01-21 | -13.01 |
| 2003-01-20 | -13.47 |
| 2003-01-17 | -12.10 |
| 2003-01-16 | -9.82 |
| 2003-01-15 | -8.45 |
| 2003-01-14 | -8.68 |
| 2003-01-13 | -8.22 |
| 2003-01-10 | -9.59 |
| 2003-01-09 | -10.50 |
| 2003-01-08 | -9.59 |
| 2003-01-07 | -9.59 |
| 2003-01-06 | -9.59 |
| 2003-01-03 | -11.87 |
| 2003-01-02 | -14.61 |
| 2002-12-31 | -15.30 |
| 2002-12-30 | -15.53 |
| 2002-12-27 | -13.01 |
| 2002-12-24 | -10.96 |
| 2002-12-23 | -11.19 |
| 2002-12-20 | -10.96 |
| 2002-12-19 | -12.79 |
| 2002-12-18 | -12.79 |
| 2002-12-17 | -9.82 |
| 2002-12-16 | -9.59 |
| 2002-12-13 | -8.22 |
| 2002-12-12 | -5.48 |
| 2002-12-11 | -5.48 |
| 2002-12-10 | -4.34 |
| 2002-12-09 | -4.79 |
| 2002-12-06 | -4.11 |
| 2002-12-05 | -4.11 |
| 2002-12-04 | -4.11 |
| 2002-12-03 | -0.68 |
| 2002-12-02 | -3.42 |
| 2002-11-29 | -5.71 |
| 2002-11-28 | -3.42 |
| 2002-11-27 | -5.71 |
| 2002-11-26 | -5.02 |
| 2002-11-25 | -4.57 |
| 2002-11-22 | -5.48 |
| 2002-11-21 | -5.94 |
| 2002-11-20 | -6.85 |
| 2002-11-19 | -7.76 |
| 2002-11-18 | -7.31 |
| 2002-11-15 | -7.76 |
| 2002-11-14 | -11.19 |
| 2002-11-13 | -12.33 |
| 2002-11-12 | -11.64 |
| 2002-11-11 | -12.33 |
| 2002-11-08 | -10.50 |
| 2002-11-07 | -9.36 |
| 2002-11-06 | -10.73 |
| 2002-11-05 | -10.50 |
| 2002-11-04 | -8.90 |
| 2002-11-01 | -13.47 |
| 2002-10-31 | -12.56 |
| 2002-10-30 | -10.27 |
| 2002-10-29 | -7.76 |
| 2002-10-28 | -4.34 |
| 2002-10-25 | -6.16 |
| 2002-10-24 | -3.42 |
| 2002-10-23 | -3.65 |
| 2002-10-22 | -8.22 |
| 2002-10-21 | -6.85 |
| 2002-10-18 | -6.16 |
| 2002-10-17 | -7.31 |
| 2002-10-16 | -7.99 |
| 2002-10-15 | -10.27 |
| 2002-10-11 | -16.67 |
| 2002-10-10 | -16.89 |
| 2002-10-09 | -15.30 |
| 2002-10-08 | -14.16 |
| 2002-10-07 | -14.84 |
| 2002-10-04 | -13.93 |
| 2002-10-03 | -16.44 |
| 2002-10-02 | -15.53 |
| 2002-09-30 | -17.81 |
| 2002-09-27 | -17.12 |
| 2002-09-26 | -16.67 |
| 2002-09-25 | -18.72 |
| 2002-09-24 | -18.04 |
| 2002-09-23 | -17.12 |
| 2002-09-20 | -17.58 |
| 2002-09-19 | -15.75 |
| 2002-09-18 | -13.93 |
| 2002-09-17 | -10.05 |
| 2002-09-16 | -10.27 |
| 2002-09-13 | -8.90 |
| 2002-09-12 | -6.85 |
| 2002-09-11 | -5.94 |
| 2002-09-10 | -5.94 |
| 2002-09-09 | -7.08 |
| 2002-09-06 | -7.99 |
| 2002-09-05 | -7.31 |
| 2002-09-04 | -6.16 |
| 2002-09-03 | -6.16 |
| 2002-09-02 | -3.65 |
| 2002-08-30 | -1.60 |
| 2002-08-29 | -0.91 |
| 2002-08-28 | 0.68 |
| 2002-08-27 | 1.60 |
| 2002-08-26 | 1.14 |
| 2002-08-23 | 0.68 |
| 2002-08-22 | 4.34 |
| 2002-08-21 | 4.57 |
| 2002-08-20 | 4.34 |
| 2002-08-19 | 3.65 |
| 2002-08-16 | 3.42 |
| 2002-08-15 | 3.88 |
| 2002-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy