Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-11-11 | 3,057.64 |
| 2025-11-10 | 3,083.38 |
| 2025-11-07 | 3,091.97 |
| 2025-11-06 | 3,143.45 |
| 2025-11-05 | 3,177.77 |
| 2025-11-04 | 3,194.93 |
| 2025-11-03 | 3,229.25 |
| 2025-10-31 | 3,177.77 |
| 2025-10-30 | 3,194.93 |
| 2025-10-28 | 3,272.16 |
| 2025-10-27 | 3,212.09 |
| 2025-10-24 | 3,186.35 |
| 2025-10-23 | 3,186.35 |
| 2025-10-22 | 3,203.51 |
| 2025-10-21 | 3,237.83 |
| 2025-10-20 | 3,220.67 |
| 2025-10-17 | 3,186.35 |
| 2025-10-16 | 3,272.16 |
| 2025-10-15 | 3,246.42 |
| 2025-10-14 | 3,152.03 |
| 2025-10-13 | 3,289.32 |
| 2025-10-10 | 3,332.22 |
| 2025-10-09 | 3,478.09 |
| 2025-10-08 | 3,538.15 |
| 2025-10-06 | 3,563.90 |
| 2025-10-03 | 3,546.73 |
| 2025-10-02 | 3,495.25 |
| 2025-09-30 | 3,435.19 |
| 2025-09-29 | 3,409.45 |
| 2025-09-26 | 3,315.06 |
| 2025-09-25 | 3,220.67 |
| 2025-09-24 | 3,194.93 |
| 2025-09-23 | 3,229.25 |
| 2025-09-22 | 3,212.09 |
| 2025-09-19 | 3,152.03 |
| 2025-09-18 | 3,100.55 |
| 2025-09-17 | 3,066.22 |
| 2025-09-16 | 3,091.97 |
| 2025-09-15 | 3,091.97 |
| 2025-09-12 | 2,997.58 |
| 2025-09-11 | 2,946.10 |
| 2025-09-10 | 3,049.06 |
| 2025-09-09 | 3,040.48 |
| 2025-09-08 | 3,091.97 |
| 2025-09-05 | 2,928.93 |
| 2025-09-04 | 2,731.58 |
| 2025-09-03 | 2,620.03 |
| 2025-09-02 | 2,578.93 |
| 2025-09-01 | 2,592.63 |
| 2025-08-29 | 2,626.89 |
| 2025-08-28 | 2,647.44 |
| 2025-08-27 | 2,661.14 |
| 2025-08-26 | 2,606.33 |
| 2025-08-25 | 2,606.33 |
| 2025-08-22 | 2,352.83 |
| 2025-08-21 | 2,373.38 |
| 2025-08-20 | 2,393.94 |
| 2025-08-19 | 2,359.68 |
| 2025-08-18 | 2,359.68 |
| 2025-08-15 | 2,332.27 |
| 2025-08-14 | 2,332.27 |
| 2025-08-13 | 2,352.83 |
| 2025-08-12 | 2,373.38 |
| 2025-08-11 | 2,202.09 |
| 2025-08-08 | 2,195.24 |
| 2025-08-07 | 2,174.69 |
| 2025-08-06 | 2,181.54 |
| 2025-08-05 | 2,133.58 |
| 2025-08-04 | 2,085.62 |
| 2025-08-01 | 2,017.11 |
| 2025-07-31 | 2,044.51 |
| 2025-07-30 | 1,996.55 |
| 2025-07-29 | 1,996.55 |
| 2025-07-28 | 1,989.70 |
| 2025-07-25 | 2,010.25 |
| 2025-07-24 | 2,065.07 |
| 2025-07-23 | 2,037.66 |
| 2025-07-22 | 2,003.40 |
| 2025-07-21 | 2,030.81 |
| 2025-07-18 | 2,017.11 |
| 2025-07-17 | 2,010.25 |
| 2025-07-16 | 2,099.32 |
| 2025-07-15 | 2,099.32 |
| 2025-07-14 | 2,058.21 |
| 2025-07-11 | 2,044.51 |
| 2025-07-10 | 2,037.66 |
| 2025-07-09 | 2,092.47 |
| 2025-07-08 | 2,058.21 |
| 2025-07-07 | 2,099.32 |
| 2025-07-04 | 2,126.73 |
| 2025-07-03 | 2,133.58 |
| 2025-07-02 | 2,119.88 |
| 2025-06-30 | 2,078.77 |
| 2025-06-27 | 2,078.77 |
| 2025-06-26 | 2,106.17 |
| 2025-06-25 | 2,106.17 |
| 2025-06-24 | 2,051.36 |
| 2025-06-23 | 1,996.55 |
| 2025-06-20 | 1,976.00 |
| 2025-06-19 | 1,893.78 |
| 2025-06-18 | 1,934.89 |
| 2025-06-17 | 1,962.29 |
| 2025-06-16 | 1,982.85 |
| 2025-06-13 | 1,989.70 |
| 2025-06-12 | 2,010.25 |
| 2025-06-11 | 1,989.70 |
| 2025-06-10 | 2,017.11 |
| 2025-06-09 | 1,996.55 |
| 2025-06-06 | 1,989.70 |
| 2025-06-05 | 1,996.55 |
| 2025-06-04 | 2,010.25 |
| 2025-06-03 | 2,003.40 |
| 2025-06-02 | 2,003.40 |
| 2025-05-30 | 2,023.96 |
| 2025-05-29 | 2,058.21 |
| 2025-05-28 | 2,058.21 |
| 2025-05-27 | 2,044.51 |
| 2025-05-26 | 2,078.77 |
| 2025-05-23 | 2,160.99 |
| 2025-05-22 | 2,092.47 |
| 2025-05-21 | 2,044.51 |
| 2025-05-20 | 1,948.59 |
| 2025-05-19 | 1,914.33 |
| 2025-05-16 | 1,934.89 |
| 2025-05-15 | 1,928.04 |
| 2025-05-14 | 1,941.74 |
| 2025-05-13 | 1,934.89 |
| 2025-05-12 | 1,893.78 |
| 2025-05-09 | 1,832.12 |
| 2025-05-08 | 1,811.56 |
| 2025-05-07 | 1,818.41 |
| 2025-05-06 | 1,838.97 |
| 2025-05-02 | 1,832.12 |
| 2025-04-30 | 1,784.16 |
| 2025-04-29 | 1,749.90 |
| 2025-04-28 | 1,695.09 |
| 2025-04-25 | 1,708.79 |
| 2025-04-24 | 1,708.79 |
| 2025-04-23 | 1,688.23 |
| 2025-04-22 | 1,688.23 |
| 2025-04-17 | 1,647.13 |
| 2025-04-16 | 1,674.53 |
| 2025-04-15 | 1,701.94 |
| 2025-04-14 | 1,729.34 |
| 2025-04-11 | 1,681.38 |
| 2025-04-10 | 1,674.53 |
| 2025-04-09 | 1,612.87 |
| 2025-04-08 | 1,612.87 |
| 2025-04-07 | 1,537.50 |
| 2025-04-03 | 1,763.60 |
| 2025-04-02 | 1,749.90 |
| 2025-04-01 | 1,763.60 |
| 2025-03-31 | 1,674.53 |
| 2025-03-28 | 1,695.09 |
| 2025-03-27 | 1,729.34 |
| 2025-03-26 | 1,722.49 |
| 2025-03-25 | 1,660.83 |
| 2025-03-24 | 1,701.94 |
| 2025-03-21 | 1,777.30 |
| 2025-03-20 | 1,832.12 |
| 2025-03-19 | 1,832.12 |
| 2025-03-18 | 1,756.75 |
| 2025-03-17 | 1,777.30 |
| 2025-03-14 | 1,729.34 |
| 2025-03-13 | 1,811.56 |
| 2025-03-12 | 1,831.74 |
| 2025-03-11 | 1,821.65 |
| 2025-03-10 | 1,836.78 |
| 2025-03-07 | 1,892.26 |
| 2025-03-06 | 1,892.26 |
| 2025-03-05 | 1,932.61 |
| 2025-03-04 | 1,836.78 |
| 2025-03-03 | 2,038.53 |
| 2025-02-28 | 1,993.13 |
| 2025-02-27 | 2,063.75 |
| 2025-02-26 | 2,033.48 |
| 2025-02-25 | 2,023.40 |
| 2025-02-24 | 1,988.09 |
| 2025-02-21 | 1,967.92 |
| 2025-02-20 | 2,003.22 |
| 2025-02-19 | 1,872.09 |
| 2025-02-18 | 1,816.60 |
| 2025-02-17 | 1,836.78 |
| 2025-02-14 | 1,872.09 |
| 2025-02-13 | 1,806.52 |
| 2025-02-12 | 1,872.09 |
| 2025-02-11 | 1,872.09 |
| 2025-02-10 | 1,816.60 |
| 2025-02-07 | 1,811.56 |
| 2025-02-06 | 1,836.78 |
| 2025-02-05 | 1,856.95 |
| 2025-02-04 | 1,776.26 |
| 2025-02-03 | 1,776.26 |
| 2025-01-28 | 1,811.56 |
| 2025-01-27 | 1,816.60 |
| 2025-01-24 | 1,791.39 |
| 2025-01-23 | 1,811.56 |
| 2025-01-22 | 1,801.47 |
| 2025-01-21 | 1,740.95 |
| 2025-01-20 | 1,720.77 |
| 2025-01-17 | 1,700.60 |
| 2025-01-16 | 1,705.64 |
| 2025-01-15 | 1,675.38 |
| 2025-01-14 | 1,710.69 |
| 2025-01-13 | 1,690.51 |
| 2025-01-10 | 1,700.60 |
| 2025-01-09 | 1,751.04 |
| 2025-01-08 | 1,710.69 |
| 2025-01-07 | 1,720.77 |
| 2025-01-06 | 1,740.95 |
| 2025-01-03 | 1,720.77 |
| 2025-01-02 | 1,771.21 |
| 2024-12-31 | 1,826.69 |
| 2024-12-30 | 1,806.52 |
| 2024-12-27 | 1,887.22 |
| 2024-12-24 | 1,791.39 |
| 2024-12-23 | 1,730.86 |
| 2024-12-20 | 1,680.42 |
| 2024-12-19 | 1,756.08 |
| 2024-12-18 | 1,776.26 |
| 2024-12-17 | 1,665.29 |
| 2024-12-16 | 1,680.42 |
| 2024-12-13 | 1,645.12 |
| 2024-12-12 | 1,503.90 |
| 2024-12-11 | 1,463.55 |
| 2024-12-10 | 1,443.37 |
| 2024-12-09 | 1,453.46 |
| 2024-12-06 | 1,382.85 |
| 2024-12-05 | 1,377.80 |
| 2024-12-04 | 1,387.89 |
| 2024-12-03 | 1,387.89 |
| 2024-12-02 | 1,382.85 |
| 2024-11-29 | 1,347.54 |
| 2024-11-28 | 1,337.45 |
| 2024-11-27 | 1,377.80 |
| 2024-11-26 | 1,382.85 |
| 2024-11-25 | 1,377.80 |
| 2024-11-22 | 1,357.63 |
| 2024-11-21 | 1,362.67 |
| 2024-11-20 | 1,382.85 |
| 2024-11-19 | 1,347.54 |
| 2024-11-18 | 1,332.41 |
| 2024-11-15 | 1,317.28 |
| 2024-11-14 | 1,281.97 |
| 2024-11-13 | 1,302.15 |
| 2024-11-12 | 1,312.23 |
| 2024-11-11 | 1,312.23 |
| 2024-11-08 | 1,312.23 |
| 2024-11-07 | 1,387.89 |
| 2024-11-06 | 1,327.37 |
| 2024-11-05 | 1,292.06 |
| 2024-11-04 | 1,347.54 |
| 2024-11-01 | 1,266.84 |
| 2024-10-31 | 1,165.97 |
| 2024-10-30 | 1,201.27 |
| 2024-10-29 | 1,216.40 |
| 2024-10-28 | 1,236.58 |
| 2024-10-25 | 1,201.27 |
| 2024-10-24 | 1,221.45 |
| 2024-10-23 | 1,266.84 |
| 2024-10-22 | 1,256.75 |
| 2024-10-21 | 1,271.89 |
| 2024-10-18 | 1,317.28 |
| 2024-10-17 | 1,302.15 |
| 2024-10-16 | 1,342.50 |
| 2024-10-15 | 1,312.23 |
| 2024-10-14 | 1,287.02 |
| 2024-10-10 | 1,317.28 |
| 2024-10-09 | 1,276.93 |
| 2024-10-08 | 1,297.10 |
| 2024-10-07 | 1,397.98 |
| 2024-10-04 | 1,387.89 |
| 2024-10-03 | 1,302.15 |
| 2024-10-02 | 1,372.76 |
| 2024-09-30 | 1,418.15 |
| 2024-09-27 | 1,392.93 |
| 2024-09-26 | 1,307.19 |
| 2024-09-25 | 1,155.88 |
| 2024-09-24 | 1,160.92 |
| 2024-09-23 | 1,206.32 |
| 2024-09-20 | 1,246.67 |
| 2024-09-19 | 1,261.80 |
| 2024-09-17 | 1,206.32 |
| 2024-09-16 | 1,226.49 |
| 2024-09-13 | 1,191.19 |
| 2024-09-12 | 1,206.32 |
| 2024-09-11 | 1,387.89 |
| 2024-09-10 | 1,443.37 |
| 2024-09-09 | 1,478.68 |
| 2024-09-05 | 1,534.16 |
| 2024-09-04 | 1,579.55 |
| 2024-09-03 | 1,574.51 |
| 2024-09-02 | 1,594.68 |
| 2024-08-30 | 1,539.20 |
| 2024-08-29 | 1,508.94 |
| 2024-08-28 | 1,539.20 |
| 2024-08-27 | 1,609.81 |
| 2024-08-26 | 1,650.16 |
| 2024-08-23 | 1,680.42 |
| 2024-08-22 | 1,801.47 |
| 2024-08-21 | 1,836.78 |
| 2024-08-20 | 1,912.43 |
| 2024-08-19 | 1,882.17 |
| 2024-08-16 | 1,836.78 |
| 2024-08-15 | 1,841.82 |
| 2024-08-14 | 1,846.87 |
| 2024-08-13 | 1,917.48 |
| 2024-08-12 | 1,998.18 |
| 2024-08-09 | 1,962.87 |
| 2024-08-08 | 1,972.96 |
| 2024-08-07 | 2,013.31 |
| 2024-08-06 | 1,983.05 |
| 2024-08-05 | 1,907.39 |
| 2024-08-02 | 2,003.22 |
| 2024-08-01 | 1,967.92 |
| 2024-07-31 | 1,826.69 |
| 2024-07-30 | 1,826.69 |
| 2024-07-29 | 1,841.82 |
| 2024-07-26 | 1,902.35 |
| 2024-07-25 | 1,897.30 |
| 2024-07-24 | 1,957.83 |
| 2024-07-23 | 1,937.65 |
| 2024-07-22 | 1,877.13 |
| 2024-07-19 | 1,816.60 |
| 2024-07-18 | 1,836.78 |
| 2024-07-17 | 1,766.17 |
| 2024-07-16 | 1,786.34 |
| 2024-07-15 | 1,761.12 |
| 2024-07-12 | 1,816.60 |
| 2024-07-11 | 1,821.65 |
| 2024-07-10 | 1,771.21 |
| 2024-07-09 | 1,766.17 |
| 2024-07-08 | 1,781.30 |
| 2024-07-05 | 1,831.74 |
| 2024-07-04 | 1,902.35 |
| 2024-07-03 | 1,952.78 |
| 2024-07-02 | 1,962.87 |
| 2024-06-28 | 1,918.61 |
| 2024-06-27 | 1,999.75 |
| 2024-06-26 | 2,007.13 |
| 2024-06-25 | 1,980.08 |
| 2024-06-24 | 1,921.07 |
| 2024-06-21 | 1,955.50 |
| 2024-06-20 | 1,921.07 |
| 2024-06-19 | 2,002.21 |
| 2024-06-18 | 2,007.13 |
| 2024-06-17 | 1,982.54 |
| 2024-06-14 | 1,653.07 |
| 2024-06-13 | 1,613.73 |
| 2024-06-12 | 1,623.57 |
| 2024-06-11 | 1,601.44 |
| 2024-06-07 | 1,616.19 |
| 2024-06-06 | 1,537.51 |
| 2024-06-05 | 1,515.38 |
| 2024-06-04 | 1,562.10 |
| 2024-06-03 | 1,436.70 |
| 2024-05-31 | 1,412.12 |
| 2024-05-30 | 1,436.70 |
| 2024-05-29 | 1,485.88 |
| 2024-05-28 | 1,549.81 |
| 2024-05-27 | 1,547.35 |
| 2024-05-24 | 1,535.05 |
| 2024-05-23 | 1,517.84 |
| 2024-05-22 | 1,530.14 |
| 2024-05-21 | 1,527.68 |
| 2024-05-20 | 1,508.01 |
| 2024-05-17 | 1,485.88 |
| 2024-05-16 | 1,483.42 |
| 2024-05-14 | 1,503.09 |
| 2024-05-13 | 1,483.42 |
| 2024-05-10 | 1,510.47 |
| 2024-05-09 | 1,478.50 |
| 2024-05-08 | 1,500.63 |
| 2024-05-07 | 1,476.04 |
| 2024-05-06 | 1,476.04 |
| 2024-05-03 | 1,498.17 |
| 2024-05-02 | 1,569.48 |
| 2024-04-30 | 1,508.01 |
| 2024-04-29 | 1,488.34 |
| 2024-04-26 | 1,473.59 |
| 2024-04-25 | 1,387.53 |
| 2024-04-24 | 1,365.86 |
| 2024-04-23 | 1,367.83 |
| 2024-04-22 | 1,328.42 |
| 2024-04-19 | 1,306.75 |
| 2024-04-18 | 1,263.40 |
| 2024-04-17 | 1,289.02 |
| 2024-04-16 | 1,306.75 |
| 2024-04-15 | 1,348.12 |
| 2024-04-12 | 1,348.12 |
| 2024-04-11 | 1,320.54 |
| 2024-04-10 | 1,322.51 |
| 2024-04-09 | 1,289.02 |
| 2024-04-08 | 1,279.17 |
| 2024-04-05 | 1,265.37 |
| 2024-04-03 | 1,220.06 |
| 2024-04-02 | 1,239.76 |
| 2024-03-28 | 963.93 |
| 2024-03-27 | 1,023.04 |
| 2024-03-26 | 1,019.10 |
| 2024-03-25 | 1,017.12 |
| 2024-03-22 | 1,015.15 |
| 2024-03-21 | 924.52 |
| 2024-03-20 | 863.45 |
| 2024-03-19 | 869.36 |
| 2024-03-18 | 912.70 |
| 2024-03-15 | 924.52 |
| 2024-03-14 | 889.06 |
| 2024-03-13 | 804.34 |
| 2024-03-12 | 788.58 |
| 2024-03-11 | 784.64 |
| 2024-03-08 | 800.40 |
| 2024-03-07 | 768.87 |
| 2024-03-06 | 759.02 |
| 2024-03-05 | 778.73 |
| 2024-03-04 | 786.61 |
| 2024-03-01 | 806.31 |
| 2024-02-29 | 796.46 |
| 2024-02-28 | 774.79 |
| 2024-02-27 | 770.85 |
| 2024-02-26 | 812.22 |
| 2024-02-23 | 794.49 |
| 2024-02-22 | 782.67 |
| 2024-02-21 | 743.26 |
| 2024-02-20 | 745.23 |
| 2024-02-19 | 751.14 |
| 2024-02-16 | 737.35 |
| 2024-02-15 | 707.80 |
| 2024-02-14 | 715.68 |
| 2024-02-09 | 686.12 |
| 2024-02-08 | 701.89 |
| 2024-02-07 | 697.95 |
| 2024-02-06 | 666.42 |
| 2024-02-05 | 786.61 |
| 2024-02-02 | 776.76 |
| 2024-02-01 | 745.23 |
| 2024-01-31 | 723.56 |
| 2024-01-30 | 733.41 |
| 2024-01-29 | 745.23 |
| 2024-01-26 | 745.23 |
| 2024-01-25 | 776.76 |
| 2024-01-24 | 774.79 |
| 2024-01-23 | 760.99 |
| 2024-01-22 | 741.29 |
| 2024-01-19 | 778.73 |
| 2024-01-18 | 772.82 |
| 2024-01-17 | 764.93 |
| 2024-01-16 | 802.37 |
| 2024-01-15 | 818.13 |
| 2024-01-12 | 778.73 |
| 2024-01-11 | 786.61 |
| 2024-01-10 | 764.93 |
| 2024-01-09 | 733.41 |
| 2024-01-08 | 719.62 |
| 2024-01-05 | 717.65 |
| 2024-01-04 | 709.77 |
| 2024-01-03 | 713.71 |
| 2024-01-02 | 727.50 |
| 2023-12-29 | 757.05 |
| 2023-12-28 | 729.47 |
| 2023-12-27 | 705.83 |
| 2023-12-22 | 699.92 |
| 2023-12-21 | 697.95 |
| 2023-12-20 | 684.15 |
| 2023-12-19 | 670.36 |
| 2023-12-18 | 670.36 |
| 2023-12-15 | 694.01 |
| 2023-12-14 | 695.98 |
| 2023-12-13 | 701.89 |
| 2023-12-12 | 699.92 |
| 2023-12-11 | 699.92 |
| 2023-12-08 | 711.74 |
| 2023-12-07 | 707.80 |
| 2023-12-06 | 713.71 |
| 2023-12-05 | 711.74 |
| 2023-12-04 | 766.90 |
| 2023-12-01 | 747.20 |
| 2023-11-30 | 725.53 |
| 2023-11-29 | 701.89 |
| 2023-11-28 | 733.41 |
| 2023-11-27 | 727.50 |
| 2023-11-24 | 745.23 |
| 2023-11-23 | 747.20 |
| 2023-11-22 | 745.23 |
| 2023-11-21 | 735.38 |
| 2023-11-20 | 725.53 |
| 2023-11-17 | 737.35 |
| 2023-11-16 | 743.26 |
| 2023-11-15 | 699.92 |
| 2023-11-14 | 682.18 |
| 2023-11-13 | 660.51 |
| 2023-11-10 | 617.17 |
| 2023-11-09 | 619.14 |
| 2023-11-08 | 603.37 |
| 2023-11-07 | 613.23 |
| 2023-11-06 | 623.08 |
| 2023-11-03 | 599.43 |
| 2023-11-02 | 597.46 |
| 2023-11-01 | 593.52 |
| 2023-10-31 | 607.32 |
| 2023-10-30 | 613.23 |
| 2023-10-27 | 625.05 |
| 2023-10-26 | 627.02 |
| 2023-10-25 | 628.99 |
| 2023-10-24 | 628.99 |
| 2023-10-20 | 628.99 |
| 2023-10-19 | 627.02 |
| 2023-10-18 | 630.96 |
| 2023-10-17 | 623.08 |
| 2023-10-16 | 640.81 |
| 2023-10-13 | 648.69 |
| 2023-10-12 | 648.69 |
| 2023-10-11 | 628.99 |
| 2023-10-10 | 625.05 |
| 2023-10-09 | 623.08 |
| 2023-10-06 | 605.35 |
| 2023-10-05 | 619.14 |
| 2023-10-04 | 656.57 |
| 2023-10-03 | 646.72 |
| 2023-09-29 | 662.48 |
| 2023-09-28 | 662.48 |
| 2023-09-27 | 650.66 |
| 2023-09-26 | 660.51 |
| 2023-09-25 | 650.66 |
| 2023-09-22 | 652.63 |
| 2023-09-21 | 664.45 |
| 2023-09-20 | 664.45 |
| 2023-09-19 | 658.54 |
| 2023-09-18 | 640.81 |
| 2023-09-15 | 623.08 |
| 2023-09-14 | 577.76 |
| 2023-09-13 | 550.18 |
| 2023-09-12 | 550.18 |
| 2023-09-11 | 536.39 |
| 2023-09-07 | 526.54 |
| 2023-09-06 | 528.51 |
| 2023-09-05 | 528.51 |
| 2023-09-04 | 538.36 |
| 2023-08-31 | 528.51 |
| 2023-08-30 | 516.68 |
| 2023-08-29 | 530.48 |
| 2023-08-28 | 514.71 |
| 2023-08-25 | 510.77 |
| 2023-08-24 | 526.54 |
| 2023-08-23 | 532.45 |
| 2023-08-22 | 544.27 |
| 2023-08-21 | 528.51 |
| 2023-08-18 | 550.18 |
| 2023-08-17 | 532.45 |
| 2023-08-16 | 520.63 |
| 2023-08-15 | 526.54 |
| 2023-08-14 | 518.65 |
| 2023-08-11 | 487.13 |
| 2023-08-10 | 451.67 |
| 2023-08-09 | 456.07 |
| 2023-08-08 | 456.07 |
| 2023-08-07 | 478.08 |
| 2023-08-04 | 478.08 |
| 2023-08-03 | 478.08 |
| 2023-08-02 | 483.95 |
| 2023-08-01 | 495.68 |
| 2023-07-31 | 511.82 |
| 2023-07-28 | 494.22 |
| 2023-07-27 | 479.54 |
| 2023-07-26 | 475.14 |
| 2023-07-25 | 483.95 |
| 2023-07-24 | 466.34 |
| 2023-07-21 | 478.08 |
| 2023-07-20 | 466.34 |
| 2023-07-19 | 479.54 |
| 2023-07-18 | 489.81 |
| 2023-07-14 | 485.41 |
| 2023-07-13 | 489.81 |
| 2023-07-12 | 485.41 |
| 2023-07-11 | 486.88 |
| 2023-07-10 | 472.21 |
| 2023-07-07 | 456.07 |
| 2023-07-06 | 451.67 |
| 2023-07-05 | 379.77 |
| 2023-07-04 | 392.98 |
| 2023-07-03 | 379.77 |
| 2023-06-30 | 368.04 |
| 2023-06-29 | 373.91 |
| 2023-06-28 | 369.50 |
| 2023-06-27 | 370.97 |
| 2023-06-26 | 360.70 |
| 2023-06-23 | 329.89 |
| 2023-06-21 | 348.96 |
| 2023-06-20 | 347.50 |
| 2023-06-19 | 348.96 |
| 2023-06-16 | 347.50 |
| 2023-06-15 | 340.16 |
| 2023-06-14 | 338.69 |
| 2023-06-13 | 337.23 |
| 2023-06-12 | 346.03 |
| 2023-06-09 | 340.16 |
| 2023-06-08 | 341.63 |
| 2023-06-07 | 344.56 |
| 2023-06-06 | 332.82 |
| 2023-06-05 | 341.63 |
| 2023-06-02 | 343.09 |
| 2023-06-01 | 335.76 |
| 2023-05-31 | 341.63 |
| 2023-05-30 | 351.90 |
| 2023-05-29 | 326.95 |
| 2023-05-25 | 372.44 |
| 2023-05-24 | 368.04 |
| 2023-05-23 | 381.24 |
| 2023-05-22 | 391.51 |
| 2023-05-19 | 387.11 |
| 2023-05-18 | 390.04 |
| 2023-05-17 | 400.31 |
| 2023-05-16 | 423.79 |
| 2023-05-15 | 428.19 |
| 2023-05-12 | 425.26 |
| 2023-05-11 | 435.53 |
| 2023-05-10 | 414.99 |
| 2023-05-09 | 394.45 |
| 2023-05-08 | 392.98 |
| 2023-05-05 | 382.71 |
| 2023-05-04 | 382.71 |
| 2023-05-03 | 382.71 |
| 2023-05-02 | 381.24 |
| 2023-04-28 | 382.71 |
| 2023-04-27 | 378.31 |
| 2023-04-26 | 384.18 |
| 2023-04-25 | 381.24 |
| 2023-04-24 | 370.97 |
| 2023-04-21 | 347.50 |
| 2023-04-20 | 335.76 |
| 2023-04-19 | 335.76 |
| 2023-04-18 | 337.23 |
| 2023-04-17 | 341.63 |
| 2023-04-14 | 332.82 |
| 2023-04-13 | 315.22 |
| 2023-04-12 | 332.82 |
| 2023-04-11 | 406.18 |
| 2023-04-06 | 391.51 |
| 2023-04-04 | 387.11 |
| 2023-04-03 | 392.98 |
| 2023-03-31 | 406.18 |
| 2023-03-30 | 390.04 |
| 2023-03-29 | 425.26 |
| 2023-03-28 | 438.46 |
| 2023-03-27 | 439.93 |
| 2023-03-24 | 453.13 |
| 2023-03-23 | 457.54 |
| 2023-03-22 | 444.33 |
| 2023-03-21 | 448.73 |
| 2023-03-20 | 439.93 |
| 2023-03-17 | 453.13 |
| 2023-03-16 | 445.80 |
| 2023-03-15 | 428.19 |
| 2023-03-14 | 398.85 |
| 2023-03-13 | 445.80 |
| 2023-03-10 | 435.53 |
| 2023-03-09 | 444.33 |
| 2023-03-08 | 457.54 |
| 2023-03-07 | 466.34 |
| 2023-03-06 | 451.67 |
| 2023-03-03 | 464.87 |
| 2023-03-02 | 467.81 |
| 2023-03-01 | 473.67 |
| 2023-02-28 | 475.14 |
| 2023-02-27 | 472.21 |
| 2023-02-24 | 466.34 |
| 2023-02-23 | 472.21 |
| 2023-02-22 | 491.28 |
| 2023-02-21 | 488.35 |
| 2023-02-20 | 483.95 |
| 2023-02-17 | 483.95 |
| 2023-02-16 | 464.87 |
| 2023-02-15 | 454.60 |
| 2023-02-14 | 444.33 |
| 2023-02-13 | 444.33 |
| 2023-02-10 | 459.00 |
| 2023-02-09 | 472.21 |
| 2023-02-08 | 462.79 |
| 2023-02-07 | 462.79 |
| 2023-02-06 | 462.79 |
| 2023-02-03 | 459.26 |
| 2023-02-02 | 448.66 |
| 2023-02-01 | 471.03 |
| 2023-01-31 | 448.66 |
| 2023-01-30 | 441.60 |
| 2023-01-27 | 474.56 |
| 2023-01-26 | 441.60 |
| 2023-01-20 | 413.34 |
| 2023-01-19 | 421.58 |
| 2023-01-18 | 422.76 |
| 2023-01-17 | 436.89 |
| 2023-01-16 | 428.64 |
| 2023-01-13 | 475.74 |
| 2023-01-12 | 460.43 |
| 2023-01-11 | 443.95 |
| 2023-01-10 | 433.35 |
| 2023-01-09 | 449.84 |
| 2023-01-06 | 483.98 |
| 2023-01-05 | 474.56 |
| 2023-01-04 | 467.50 |
| 2023-01-03 | 476.92 |
| 2022-12-30 | 414.52 |
| 2022-12-29 | 400.39 |
| 2022-12-28 | 406.27 |
| 2022-12-23 | 402.74 |
| 2022-12-22 | 396.85 |
| 2022-12-21 | 412.16 |
| 2022-12-20 | 414.52 |
| 2022-12-19 | 401.56 |
| 2022-12-16 | 394.50 |
| 2022-12-15 | 399.21 |
| 2022-12-14 | 402.74 |
| 2022-12-13 | 425.11 |
| 2022-12-12 | 421.58 |
| 2022-12-09 | 416.87 |
| 2022-12-08 | 447.48 |
| 2022-12-07 | 434.53 |
| 2022-12-06 | 460.43 |
| 2022-12-05 | 476.92 |
| 2022-12-02 | 476.92 |
| 2022-12-01 | 429.82 |
| 2022-11-30 | 423.93 |
| 2022-11-29 | 423.93 |
| 2022-11-28 | 413.34 |
| 2022-11-25 | 419.23 |
| 2022-11-24 | 429.82 |
| 2022-11-23 | 410.98 |
| 2022-11-22 | 409.81 |
| 2022-11-21 | 418.05 |
| 2022-11-18 | 406.27 |
| 2022-11-17 | 407.45 |
| 2022-11-16 | 393.32 |
| 2022-11-15 | 418.05 |
| 2022-11-14 | 400.39 |
| 2022-11-11 | 400.39 |
| 2022-11-10 | 326.21 |
| 2022-11-09 | 359.18 |
| 2022-11-08 | 365.07 |
| 2022-11-07 | 346.23 |
| 2022-11-04 | 312.08 |
| 2022-11-03 | 287.36 |
| 2022-11-02 | 303.84 |
| 2022-11-01 | 299.13 |
| 2022-10-31 | 297.95 |
| 2022-10-28 | 268.52 |
| 2022-10-27 | 262.63 |
| 2022-10-26 | 292.07 |
| 2022-10-25 | 290.89 |
| 2022-10-24 | 314.44 |
| 2022-10-21 | 337.99 |
| 2022-10-20 | 336.81 |
| 2022-10-19 | 326.21 |
| 2022-10-18 | 302.66 |
| 2022-10-17 | 247.33 |
| 2022-10-14 | 259.10 |
| 2022-10-13 | 270.88 |
| 2022-10-12 | 228.49 |
| 2022-10-11 | 212.01 |
| 2022-10-10 | 206.12 |
| 2022-10-07 | 176.68 |
| 2022-10-06 | 166.09 |
| 2022-10-05 | 217.89 |
| 2022-10-03 | 759.49 |
| 2022-09-30 | 759.49 |
| 2022-09-29 | 759.49 |
| 2022-09-28 | 759.49 |
| 2022-09-27 | 759.49 |
| 2022-09-26 | 759.49 |
| 2022-09-23 | 759.49 |
| 2022-09-22 | 759.49 |
| 2022-09-21 | 759.49 |
| 2022-09-20 | 759.49 |
| 2022-09-19 | 759.49 |
| 2022-09-16 | 759.49 |
| 2022-09-15 | 759.49 |
| 2022-09-14 | 759.49 |
| 2022-09-13 | 759.49 |
| 2022-09-09 | 759.49 |
| 2022-09-08 | 759.49 |
| 2022-09-07 | 759.49 |
| 2022-09-06 | 759.49 |
| 2022-09-05 | 759.49 |
| 2022-09-02 | 759.49 |
| 2022-09-01 | 759.49 |
| 2022-08-31 | 759.49 |
| 2022-08-30 | 759.49 |
| 2022-08-29 | 759.49 |
| 2022-08-26 | 759.49 |
| 2022-08-25 | 759.49 |
| 2022-08-24 | 759.49 |
| 2022-08-23 | 759.49 |
| 2022-08-22 | 759.49 |
| 2022-08-19 | 759.49 |
| 2022-08-18 | 759.49 |
| 2022-08-17 | 759.49 |
| 2022-08-16 | 759.49 |
| 2022-08-15 | 759.49 |
| 2022-08-12 | 759.49 |
| 2022-08-11 | 759.49 |
| 2022-08-10 | 759.49 |
| 2022-08-09 | 759.49 |
| 2022-08-08 | 759.49 |
| 2022-08-05 | 759.49 |
| 2022-08-04 | 759.49 |
| 2022-08-03 | 759.49 |
| 2022-08-02 | 759.49 |
| 2022-08-01 | 759.49 |
| 2022-07-29 | 759.49 |
| 2022-07-28 | 759.49 |
| 2022-07-27 | 759.49 |
| 2022-07-26 | 759.49 |
| 2022-07-25 | 759.49 |
| 2022-07-22 | 759.49 |
| 2022-07-21 | 759.49 |
| 2022-07-20 | 759.49 |
| 2022-07-19 | 759.49 |
| 2022-07-18 | 759.49 |
| 2022-07-15 | 759.49 |
| 2022-07-14 | 759.49 |
| 2022-07-13 | 759.49 |
| 2022-07-12 | 759.49 |
| 2022-07-11 | 759.49 |
| 2022-07-08 | 759.49 |
| 2022-07-07 | 759.49 |
| 2022-07-06 | 759.49 |
| 2022-07-05 | 759.49 |
| 2022-07-04 | 759.49 |
| 2022-06-30 | 759.49 |
| 2022-06-29 | 759.49 |
| 2022-06-28 | 759.49 |
| 2022-06-27 | 759.49 |
| 2022-06-24 | 759.49 |
| 2022-06-23 | 759.49 |
| 2022-06-22 | 759.49 |
| 2022-06-21 | 759.49 |
| 2022-06-20 | 759.49 |
| 2022-06-17 | 759.49 |
| 2022-06-16 | 759.49 |
| 2022-06-15 | 759.49 |
| 2022-06-14 | 759.49 |
| 2022-06-13 | 759.49 |
| 2022-06-10 | 759.49 |
| 2022-06-09 | 759.49 |
| 2022-06-08 | 759.49 |
| 2022-06-07 | 759.49 |
| 2022-06-06 | 759.49 |
| 2022-06-02 | 759.49 |
| 2022-06-01 | 759.49 |
| 2022-05-31 | 759.49 |
| 2022-05-30 | 759.49 |
| 2022-05-27 | 759.49 |
| 2022-05-26 | 759.49 |
| 2022-05-25 | 759.49 |
| 2022-05-24 | 759.49 |
| 2022-05-23 | 759.49 |
| 2022-05-20 | 759.49 |
| 2022-05-19 | 759.49 |
| 2022-05-18 | 759.49 |
| 2022-05-17 | 759.49 |
| 2022-05-16 | 759.49 |
| 2022-05-13 | 759.49 |
| 2022-05-12 | 759.49 |
| 2022-05-11 | 759.49 |
| 2022-05-10 | 759.49 |
| 2022-05-06 | 759.49 |
| 2022-05-05 | 759.49 |
| 2022-05-04 | 759.49 |
| 2022-05-03 | 759.49 |
| 2022-04-29 | 759.49 |
| 2022-04-28 | 759.49 |
| 2022-04-27 | 759.49 |
| 2022-04-26 | 759.49 |
| 2022-04-25 | 759.49 |
| 2022-04-22 | 759.49 |
| 2022-04-21 | 759.49 |
| 2022-04-20 | 759.49 |
| 2022-04-19 | 759.49 |
| 2022-04-14 | 759.49 |
| 2022-04-13 | 759.49 |
| 2022-04-12 | 759.49 |
| 2022-04-11 | 759.49 |
| 2022-04-08 | 759.49 |
| 2022-04-07 | 759.49 |
| 2022-04-06 | 759.49 |
| 2022-04-04 | 759.49 |
| 2022-04-01 | 759.49 |
| 2022-03-31 | 759.49 |
| 2022-03-30 | 759.49 |
| 2022-03-29 | 759.49 |
| 2022-03-28 | 759.49 |
| 2022-03-25 | 759.49 |
| 2022-03-24 | 759.49 |
| 2022-03-23 | 759.49 |
| 2022-03-22 | 759.49 |
| 2022-03-21 | 759.49 |
| 2022-03-18 | 759.49 |
| 2022-03-17 | 759.49 |
| 2022-03-16 | 759.49 |
| 2022-03-15 | 759.49 |
| 2022-03-14 | 759.49 |
| 2022-03-11 | 759.49 |
| 2022-03-10 | 759.49 |
| 2022-03-09 | 759.49 |
| 2022-03-08 | 759.49 |
| 2022-03-07 | 759.49 |
| 2022-03-04 | 759.49 |
| 2022-03-03 | 759.49 |
| 2022-03-02 | 759.49 |
| 2022-03-01 | 759.49 |
| 2022-02-28 | 759.49 |
| 2022-02-25 | 759.49 |
| 2022-02-24 | 759.49 |
| 2022-02-23 | 759.49 |
| 2022-02-22 | 759.49 |
| 2022-02-21 | 759.49 |
| 2022-02-18 | 759.49 |
| 2022-02-17 | 759.49 |
| 2022-02-16 | 759.49 |
| 2022-02-15 | 759.49 |
| 2022-02-14 | 759.49 |
| 2022-02-11 | 759.49 |
| 2022-02-10 | 759.49 |
| 2022-02-09 | 759.49 |
| 2022-02-08 | 759.49 |
| 2022-02-07 | 759.49 |
| 2022-02-04 | 759.49 |
| 2022-01-31 | 759.49 |
| 2022-01-28 | 759.49 |
| 2022-01-27 | 759.49 |
| 2022-01-26 | 759.49 |
| 2022-01-25 | 759.49 |
| 2022-01-24 | 759.49 |
| 2022-01-21 | 759.49 |
| 2022-01-20 | 759.49 |
| 2022-01-19 | 759.49 |
| 2022-01-18 | 759.49 |
| 2022-01-17 | 759.49 |
| 2022-01-14 | 759.49 |
| 2022-01-13 | 759.49 |
| 2022-01-12 | 759.49 |
| 2022-01-11 | 759.49 |
| 2022-01-10 | 759.49 |
| 2022-01-07 | 759.49 |
| 2022-01-06 | 759.49 |
| 2022-01-05 | 759.49 |
| 2022-01-04 | 759.49 |
| 2022-01-03 | 759.49 |
| 2021-12-31 | 759.49 |
| 2021-12-30 | 759.49 |
| 2021-12-29 | 759.49 |
| 2021-12-28 | 759.49 |
| 2021-12-24 | 759.49 |
| 2021-12-23 | 759.49 |
| 2021-12-22 | 759.49 |
| 2021-12-21 | 759.49 |
| 2021-12-20 | 759.49 |
| 2021-12-17 | 759.49 |
| 2021-12-16 | 759.49 |
| 2021-12-15 | 759.49 |
| 2021-12-14 | 759.49 |
| 2021-12-13 | 759.49 |
| 2021-12-10 | 759.49 |
| 2021-12-09 | 759.49 |
| 2021-12-08 | 759.49 |
| 2021-12-07 | 759.49 |
| 2021-12-06 | 759.49 |
| 2021-12-03 | 759.49 |
| 2021-12-02 | 759.49 |
| 2021-12-01 | 759.49 |
| 2021-11-30 | 759.49 |
| 2021-11-29 | 759.49 |
| 2021-11-26 | 759.49 |
| 2021-11-25 | 759.49 |
| 2021-11-24 | 759.49 |
| 2021-11-23 | 759.49 |
| 2021-11-22 | 759.49 |
| 2021-11-19 | 759.49 |
| 2021-11-18 | 759.49 |
| 2021-11-17 | 759.49 |
| 2021-11-16 | 759.49 |
| 2021-11-15 | 759.49 |
| 2021-11-12 | 759.49 |
| 2021-11-11 | 759.49 |
| 2021-11-10 | 759.49 |
| 2021-11-09 | 759.49 |
| 2021-11-08 | 759.49 |
| 2021-11-05 | 759.49 |
| 2021-11-04 | 759.49 |
| 2021-11-03 | 759.49 |
| 2021-11-02 | 759.49 |
| 2021-11-01 | 759.49 |
| 2021-10-29 | 759.49 |
| 2021-10-28 | 759.49 |
| 2021-10-27 | 759.49 |
| 2021-10-26 | 759.49 |
| 2021-10-25 | 759.49 |
| 2021-10-22 | 759.49 |
| 2021-10-21 | 759.49 |
| 2021-10-20 | 759.49 |
| 2021-10-19 | 759.49 |
| 2021-10-18 | 759.49 |
| 2021-10-15 | 759.49 |
| 2021-10-12 | 759.49 |
| 2021-10-11 | 759.49 |
| 2021-10-08 | 759.49 |
| 2021-10-07 | 759.49 |
| 2021-10-06 | 759.49 |
| 2021-10-05 | 759.49 |
| 2021-10-04 | 759.49 |
| 2021-09-30 | 759.49 |
| 2021-09-29 | 759.49 |
| 2021-09-28 | 759.49 |
| 2021-09-27 | 759.49 |
| 2021-09-24 | 759.49 |
| 2021-09-23 | 759.49 |
| 2021-09-21 | 759.49 |
| 2021-09-20 | 759.49 |
| 2021-09-17 | 759.49 |
| 2021-09-16 | 759.49 |
| 2021-09-15 | 759.49 |
| 2021-09-14 | 759.49 |
| 2021-09-13 | 759.49 |
| 2021-09-10 | 759.49 |
| 2021-09-09 | 759.49 |
| 2021-09-08 | 759.49 |
| 2021-09-07 | 759.49 |
| 2021-09-06 | 759.49 |
| 2021-09-03 | 759.49 |
| 2021-09-02 | 759.49 |
| 2021-09-01 | 759.49 |
| 2021-08-31 | 759.49 |
| 2021-08-30 | 759.49 |
| 2021-08-27 | 759.49 |
| 2021-08-26 | 759.49 |
| 2021-08-25 | 759.49 |
| 2021-08-24 | 759.49 |
| 2021-08-23 | 759.49 |
| 2021-08-20 | 759.49 |
| 2021-08-19 | 759.49 |
| 2021-08-18 | 759.49 |
| 2021-08-17 | 759.49 |
| 2021-08-16 | 759.49 |
| 2021-08-13 | 759.49 |
| 2021-08-12 | 759.49 |
| 2021-08-11 | 759.49 |
| 2021-08-10 | 759.49 |
| 2021-08-09 | 759.49 |
| 2021-08-06 | 759.49 |
| 2021-08-05 | 759.49 |
| 2021-08-04 | 759.49 |
| 2021-08-03 | 759.49 |
| 2021-08-02 | 759.49 |
| 2021-07-30 | 759.49 |
| 2021-07-29 | 759.49 |
| 2021-07-28 | 759.49 |
| 2021-07-27 | 759.49 |
| 2021-07-26 | 759.49 |
| 2021-07-23 | 759.49 |
| 2021-07-22 | 759.49 |
| 2021-07-21 | 759.49 |
| 2021-07-20 | 759.49 |
| 2021-07-19 | 759.49 |
| 2021-07-16 | 759.49 |
| 2021-07-15 | 759.49 |
| 2021-07-14 | 759.49 |
| 2021-07-13 | 759.49 |
| 2021-07-12 | 759.49 |
| 2021-07-09 | 759.49 |
| 2021-07-08 | 759.49 |
| 2021-07-07 | 759.49 |
| 2021-07-06 | 759.49 |
| 2021-07-05 | 759.49 |
| 2021-07-02 | 759.49 |
| 2021-06-30 | 759.49 |
| 2021-06-29 | 759.49 |
| 2021-06-28 | 759.49 |
| 2021-06-25 | 759.49 |
| 2021-06-24 | 759.49 |
| 2021-06-23 | 759.49 |
| 2021-06-22 | 759.49 |
| 2021-06-21 | 759.49 |
| 2021-06-18 | 759.49 |
| 2021-06-17 | 759.49 |
| 2021-06-16 | 759.49 |
| 2021-06-15 | 759.49 |
| 2021-06-11 | 759.49 |
| 2021-06-10 | 759.49 |
| 2021-06-09 | 759.49 |
| 2021-06-08 | 759.49 |
| 2021-06-07 | 759.49 |
| 2021-06-04 | 759.49 |
| 2021-06-03 | 759.49 |
| 2021-06-02 | 759.49 |
| 2021-06-01 | 759.49 |
| 2021-05-31 | 759.49 |
| 2021-05-28 | 759.49 |
| 2021-05-27 | 759.49 |
| 2021-05-26 | 759.49 |
| 2021-05-25 | 759.49 |
| 2021-05-24 | 759.49 |
| 2021-05-21 | 759.49 |
| 2021-05-20 | 759.49 |
| 2021-05-18 | 759.49 |
| 2021-05-17 | 759.49 |
| 2021-05-14 | 759.49 |
| 2021-05-13 | 759.49 |
| 2021-05-12 | 759.49 |
| 2021-05-11 | 759.49 |
| 2021-05-10 | 759.49 |
| 2021-05-07 | 759.49 |
| 2021-05-06 | 759.49 |
| 2021-05-05 | 759.49 |
| 2021-05-04 | 759.49 |
| 2021-05-03 | 759.49 |
| 2021-04-30 | 759.49 |
| 2021-04-29 | 759.49 |
| 2021-04-28 | 759.49 |
| 2021-04-27 | 759.49 |
| 2021-04-26 | 759.49 |
| 2021-04-23 | 759.49 |
| 2021-04-22 | 759.49 |
| 2021-04-21 | 759.49 |
| 2021-04-20 | 759.49 |
| 2021-04-19 | 759.49 |
| 2021-04-16 | 759.49 |
| 2021-04-15 | 759.49 |
| 2021-04-14 | 759.49 |
| 2021-04-13 | 759.49 |
| 2021-04-12 | 759.49 |
| 2021-04-09 | 759.49 |
| 2021-04-08 | 759.49 |
| 2021-04-07 | 759.49 |
| 2021-04-01 | 759.49 |
| 2021-03-31 | 759.49 |
| 2021-03-30 | 759.49 |
| 2021-03-29 | 730.05 |
| 2021-03-26 | 728.88 |
| 2021-03-25 | 720.63 |
| 2021-03-24 | 690.02 |
| 2021-03-23 | 720.63 |
| 2021-03-22 | 724.17 |
| 2021-03-19 | 731.23 |
| 2021-03-18 | 725.34 |
| 2021-03-17 | 695.91 |
| 2021-03-16 | 691.20 |
| 2021-03-15 | 704.15 |
| 2021-03-12 | 741.83 |
| 2021-03-11 | 752.42 |
| 2021-03-10 | 745.36 |
| 2021-03-09 | 701.80 |
| 2021-03-08 | 692.38 |
| 2021-03-05 | 724.17 |
| 2021-03-04 | 719.46 |
| 2021-03-03 | 730.05 |
| 2021-03-02 | 712.39 |
| 2021-03-01 | 725.34 |
| 2021-02-26 | 719.46 |
| 2021-02-25 | 718.28 |
| 2021-02-24 | 724.17 |
| 2021-02-23 | 721.81 |
| 2021-02-22 | 726.52 |
| 2021-02-19 | 747.71 |
| 2021-02-18 | 741.83 |
| 2021-02-17 | 773.62 |
| 2021-02-16 | 791.28 |
| 2021-02-11 | 766.55 |
| 2021-02-10 | 743.01 |
| 2021-02-09 | 758.31 |
| 2021-02-08 | 753.60 |
| 2021-02-05 | 743.01 |
| 2021-02-04 | 754.78 |
| 2021-02-03 | 750.07 |
| 2021-02-02 | 648.81 |
| 2021-02-01 | 624.09 |
| 2021-01-29 | 618.20 |
| 2021-01-28 | 608.78 |
| 2021-01-27 | 622.91 |
| 2021-01-26 | 635.86 |
| 2021-01-25 | 651.17 |
| 2021-01-22 | 661.77 |
| 2021-01-21 | 682.96 |
| 2021-01-20 | 698.26 |
| 2021-01-19 | 687.67 |
| 2021-01-18 | 677.07 |
| 2021-01-15 | 666.48 |
| 2021-01-14 | 685.31 |
| 2021-01-13 | 684.14 |
| 2021-01-12 | 668.83 |
| 2021-01-11 | 678.25 |
| 2021-01-08 | 673.54 |
| 2021-01-07 | 688.85 |
| 2021-01-06 | 671.18 |
| 2021-01-05 | 668.83 |
| 2021-01-04 | 679.43 |
| 2020-12-31 | 731.23 |
| 2020-12-30 | 674.72 |
| 2020-12-29 | 647.64 |
| 2020-12-28 | 655.88 |
| 2020-12-24 | 649.99 |
| 2020-12-23 | 641.75 |
| 2020-12-22 | 631.15 |
| 2020-12-21 | 651.17 |
| 2020-12-18 | 638.22 |
| 2020-12-17 | 648.81 |
| 2020-12-16 | 661.77 |
| 2020-12-15 | 646.46 |
| 2020-12-14 | 649.99 |
| 2020-12-11 | 634.69 |
| 2020-12-10 | 614.67 |
| 2020-12-09 | 637.04 |
| 2020-12-08 | 641.75 |
| 2020-12-07 | 657.06 |
| 2020-12-04 | 674.72 |
| 2020-12-03 | 674.72 |
| 2020-12-02 | 681.78 |
| 2020-12-01 | 701.80 |
| 2020-11-30 | 712.39 |
| 2020-11-27 | 719.46 |
| 2020-11-26 | 727.70 |
| 2020-11-25 | 739.47 |
| 2020-11-24 | 759.49 |
| 2020-11-23 | 766.55 |
| 2020-11-20 | 780.68 |
| 2020-11-19 | 713.57 |
| 2020-11-18 | 724.17 |
| 2020-11-17 | 712.39 |
| 2020-11-16 | 724.17 |
| 2020-11-13 | 763.02 |
| 2020-11-12 | 779.50 |
| 2020-11-11 | 750.07 |
| 2020-11-10 | 774.79 |
| 2020-11-09 | 774.79 |
| 2020-11-06 | 823.07 |
| 2020-11-05 | 806.58 |
| 2020-11-04 | 719.46 |
| 2020-11-03 | 710.04 |
| 2020-11-02 | 692.38 |
| 2020-10-30 | 687.67 |
| 2020-10-29 | 717.10 |
| 2020-10-28 | 688.85 |
| 2020-10-27 | 698.26 |
| 2020-10-23 | 738.30 |
| 2020-10-22 | 741.83 |
| 2020-10-21 | 737.12 |
| 2020-10-20 | 733.59 |
| 2020-10-19 | 722.99 |
| 2020-10-16 | 737.12 |
| 2020-10-15 | 743.01 |
| 2020-10-14 | 752.42 |
| 2020-10-12 | 761.84 |
| 2020-10-09 | 774.79 |
| 2020-10-08 | 795.99 |
| 2020-10-07 | 778.33 |
| 2020-10-06 | 778.33 |
| 2020-10-05 | 741.83 |
| 2020-09-30 | 755.96 |
| 2020-09-29 | 732.41 |
| 2020-09-28 | 738.30 |
| 2020-09-25 | 752.42 |
| 2020-09-24 | 764.20 |
| 2020-09-23 | 724.17 |
| 2020-09-22 | 717.10 |
| 2020-09-21 | 727.70 |
| 2020-09-18 | 738.30 |
| 2020-09-17 | 732.41 |
| 2020-09-16 | 737.12 |
| 2020-09-15 | 727.70 |
| 2020-09-14 | 702.97 |
| 2020-09-11 | 694.73 |
| 2020-09-10 | 685.31 |
| 2020-09-09 | 690.02 |
| 2020-09-08 | 704.15 |
| 2020-09-07 | 695.91 |
| 2020-09-04 | 698.26 |
| 2020-09-03 | 704.15 |
| 2020-09-02 | 713.57 |
| 2020-09-01 | 731.23 |
| 2020-08-31 | 717.10 |
| 2020-08-28 | 743.01 |
| 2020-08-27 | 738.30 |
| 2020-08-26 | 747.71 |
| 2020-08-25 | 788.92 |
| 2020-08-24 | 798.34 |
| 2020-08-21 | 761.84 |
| 2020-08-20 | 747.71 |
| 2020-08-19 | 780.68 |
| 2020-08-18 | 800.70 |
| 2020-08-17 | 808.94 |
| 2020-08-14 | 806.58 |
| 2020-08-13 | 792.46 |
| 2020-08-12 | 878.40 |
| 2020-08-11 | 906.66 |
| 2020-08-10 | 880.76 |
| 2020-08-07 | 899.60 |
| 2020-08-06 | 889.00 |
| 2020-08-05 | 851.32 |
| 2020-08-04 | 843.08 |
| 2020-08-03 | 826.60 |
| 2020-07-31 | 833.66 |
| 2020-07-30 | 859.57 |
| 2020-07-29 | 830.13 |
| 2020-07-28 | 840.73 |
| 2020-07-27 | 812.47 |
| 2020-07-24 | 805.41 |
| 2020-07-23 | 828.95 |
| 2020-07-22 | 799.52 |
| 2020-07-21 | 816.28 |
| 2020-07-20 | 815.16 |
| 2020-07-17 | 783.88 |
| 2020-07-16 | 776.05 |
| 2020-07-15 | 805.11 |
| 2020-07-14 | 807.34 |
| 2020-07-13 | 882.21 |
| 2020-07-10 | 866.56 |
| 2020-07-09 | 846.45 |
| 2020-07-08 | 822.99 |
| 2020-07-07 | 838.63 |
| 2020-07-06 | 891.15 |
| 2020-07-03 | 824.10 |
| 2020-07-02 | 719.07 |
| 2020-06-30 | 675.49 |
| 2020-06-29 | 703.42 |
| 2020-06-26 | 721.30 |
| 2020-06-24 | 731.36 |
| 2020-06-23 | 738.06 |
| 2020-06-22 | 744.77 |
| 2020-06-19 | 742.53 |
| 2020-06-18 | 750.35 |
| 2020-06-17 | 741.41 |
| 2020-06-16 | 739.18 |
| 2020-06-15 | 733.59 |
| 2020-06-12 | 772.70 |
| 2020-06-11 | 776.05 |
| 2020-06-10 | 779.41 |
| 2020-06-09 | 723.54 |
| 2020-06-08 | 731.36 |
| 2020-06-05 | 713.48 |
| 2020-06-04 | 705.66 |
| 2020-06-03 | 710.13 |
| 2020-06-02 | 685.54 |
| 2020-06-01 | 669.90 |
| 2020-05-29 | 657.61 |
| 2020-05-28 | 668.78 |
| 2020-05-27 | 655.37 |
| 2020-05-26 | 679.96 |
| 2020-05-25 | 662.08 |
| 2020-05-22 | 655.37 |
| 2020-05-21 | 682.19 |
| 2020-05-20 | 702.30 |
| 2020-05-19 | 712.36 |
| 2020-05-18 | 684.43 |
| 2020-05-15 | 682.19 |
| 2020-05-14 | 683.31 |
| 2020-05-13 | 690.01 |
| 2020-05-12 | 707.89 |
| 2020-05-11 | 713.48 |
| 2020-05-08 | 739.18 |
| 2020-05-07 | 729.12 |
| 2020-05-06 | 713.48 |
| 2020-05-05 | 695.60 |
| 2020-05-04 | 676.60 |
| 2020-04-29 | 705.66 |
| 2020-04-28 | 678.84 |
| 2020-04-27 | 657.61 |
| 2020-04-24 | 658.73 |
| 2020-04-23 | 666.55 |
| 2020-04-22 | 662.08 |
| 2020-04-21 | 654.26 |
| 2020-04-20 | 697.83 |
| 2020-04-17 | 684.43 |
| 2020-04-16 | 640.85 |
| 2020-04-15 | 640.85 |
| 2020-04-14 | 630.79 |
| 2020-04-09 | 649.79 |
| 2020-04-08 | 599.50 |
| 2020-04-07 | 592.80 |
| 2020-04-06 | 555.92 |
| 2020-04-03 | 548.10 |
| 2020-04-02 | 568.21 |
| 2020-04-01 | 580.51 |
| 2020-03-31 | 612.91 |
| 2020-03-30 | 593.92 |
| 2020-03-27 | 636.38 |
| 2020-03-26 | 617.38 |
| 2020-03-25 | 621.85 |
| 2020-03-24 | 530.22 |
| 2020-03-23 | 452.00 |
| 2020-03-20 | 514.58 |
| 2020-03-19 | 481.06 |
| 2020-03-18 | 469.88 |
| 2020-03-17 | 512.34 |
| 2020-03-16 | 524.64 |
| 2020-03-13 | 596.15 |
| 2020-03-12 | 611.79 |
| 2020-03-11 | 647.55 |
| 2020-03-10 | 630.79 |
| 2020-03-09 | 620.73 |
| 2020-03-06 | 648.67 |
| 2020-03-05 | 665.43 |
| 2020-03-04 | 650.90 |
| 2020-03-03 | 672.13 |
| 2020-03-02 | 656.49 |
| 2020-02-28 | 637.49 |
| 2020-02-27 | 668.78 |
| 2020-02-26 | 691.13 |
| 2020-02-25 | 702.30 |
| 2020-02-24 | 700.07 |
| 2020-02-21 | 716.83 |
| 2020-02-20 | 702.30 |
| 2020-02-19 | 726.89 |
| 2020-02-18 | 702.30 |
| 2020-02-17 | 720.18 |
| 2020-02-14 | 690.01 |
| 2020-02-13 | 695.60 |
| 2020-02-12 | 693.37 |
| 2020-02-11 | 685.54 |
| 2020-02-10 | 693.37 |
| 2020-02-07 | 703.42 |
| 2020-02-06 | 716.83 |
| 2020-02-05 | 688.90 |
| 2020-02-04 | 662.08 |
| 2020-02-03 | 669.90 |
| 2020-01-31 | 678.84 |
| 2020-01-30 | 659.84 |
| 2020-01-29 | 660.96 |
| 2020-01-24 | 687.78 |
| 2020-01-23 | 677.72 |
| 2020-01-22 | 715.71 |
| 2020-01-21 | 720.18 |
| 2020-01-20 | 757.06 |
| 2020-01-17 | 770.47 |
| 2020-01-16 | 755.94 |
| 2020-01-15 | 778.29 |
| 2020-01-14 | 782.76 |
| 2020-01-13 | 790.58 |
| 2020-01-10 | 774.94 |
| 2020-01-09 | 783.88 |
| 2020-01-08 | 764.88 |
| 2020-01-07 | 784.99 |
| 2020-01-06 | 792.81 |
| 2020-01-03 | 826.34 |
| 2020-01-02 | 817.40 |
| 2019-12-31 | 802.87 |
| 2019-12-30 | 806.22 |
| 2019-12-27 | 795.05 |
| 2019-12-24 | 779.41 |
| 2019-12-23 | 782.76 |
| 2019-12-20 | 774.94 |
| 2019-12-19 | 791.70 |
| 2019-12-18 | 807.34 |
| 2019-12-17 | 833.04 |
| 2019-12-16 | 848.69 |
| 2019-12-13 | 853.16 |
| 2019-12-12 | 850.92 |
| 2019-12-11 | 827.45 |
| 2019-12-10 | 829.69 |
| 2019-12-09 | 828.57 |
| 2019-12-06 | 864.33 |
| 2019-12-05 | 863.21 |
| 2019-12-04 | 841.98 |
| 2019-12-03 | 849.80 |
| 2019-12-02 | 814.05 |
| 2019-11-29 | 802.87 |
| 2019-11-28 | 812.93 |
| 2019-11-27 | 815.16 |
| 2019-11-26 | 822.99 |
| 2019-11-25 | 835.28 |
| 2019-11-22 | 844.22 |
| 2019-11-21 | 841.98 |
| 2019-11-20 | 840.86 |
| 2019-11-19 | 848.69 |
| 2019-11-18 | 847.57 |
| 2019-11-15 | 826.34 |
| 2019-11-14 | 824.10 |
| 2019-11-13 | 837.51 |
| 2019-11-12 | 896.73 |
| 2019-11-11 | 895.62 |
| 2019-11-08 | 941.43 |
| 2019-11-07 | 938.08 |
| 2019-11-06 | 912.38 |
| 2019-11-05 | 913.50 |
| 2019-11-04 | 883.33 |
| 2019-11-01 | 874.39 |
| 2019-10-31 | 869.92 |
| 2019-10-30 | 866.56 |
| 2019-10-29 | 896.73 |
| 2019-10-28 | 885.56 |
| 2019-10-25 | 879.97 |
| 2019-10-24 | 864.33 |
| 2019-10-23 | 868.80 |
| 2019-10-22 | 866.56 |
| 2019-10-21 | 833.04 |
| 2019-10-18 | 848.69 |
| 2019-10-17 | 872.15 |
| 2019-10-16 | 850.92 |
| 2019-10-15 | 844.22 |
| 2019-10-14 | 863.21 |
| 2019-10-11 | 857.63 |
| 2019-10-10 | 834.16 |
| 2019-10-09 | 803.99 |
| 2019-10-08 | 803.99 |
| 2019-10-04 | 819.63 |
| 2019-10-03 | 827.45 |
| 2019-10-02 | 821.87 |
| 2019-09-30 | 840.86 |
| 2019-09-27 | 831.92 |
| 2019-09-26 | 833.04 |
| 2019-09-25 | 835.28 |
| 2019-09-24 | 863.21 |
| 2019-09-23 | 872.15 |
| 2019-09-20 | 878.86 |
| 2019-09-19 | 885.56 |
| 2019-09-18 | 950.37 |
| 2019-09-17 | 948.14 |
| 2019-09-16 | 962.66 |
| 2019-09-13 | 985.01 |
| 2019-09-12 | 942.55 |
| 2019-09-11 | 928.02 |
| 2019-09-10 | 914.61 |
| 2019-09-09 | 886.68 |
| 2019-09-06 | 854.27 |
| 2019-09-05 | 841.98 |
| 2019-09-04 | 831.92 |
| 2019-09-03 | 814.05 |
| 2019-09-02 | 836.10 |
| 2019-08-30 | 818.46 |
| 2019-08-29 | 799.71 |
| 2019-08-28 | 793.10 |
| 2019-08-27 | 752.30 |
| 2019-08-26 | 717.02 |
| 2019-08-23 | 750.10 |
| 2019-08-22 | 742.38 |
| 2019-08-21 | 737.97 |
| 2019-08-20 | 733.56 |
| 2019-08-19 | 724.74 |
| 2019-08-16 | 693.86 |
| 2019-08-15 | 678.43 |
| 2019-08-14 | 678.43 |
| 2019-08-13 | 668.50 |
| 2019-08-12 | 691.66 |
| 2019-08-09 | 689.45 |
| 2019-08-08 | 681.74 |
| 2019-08-07 | 672.91 |
| 2019-08-06 | 682.84 |
| 2019-08-05 | 700.48 |
| 2019-08-02 | 723.49 |
| 2019-08-01 | 767.52 |
| 2019-07-31 | 762.52 |
| 2019-07-30 | 792.53 |
| 2019-07-29 | 780.53 |
| 2019-07-26 | 808.54 |
| 2019-07-25 | 817.55 |
| 2019-07-24 | 813.55 |
| 2019-07-23 | 794.54 |
| 2019-07-22 | 808.54 |
| 2019-07-19 | 834.56 |
| 2019-07-18 | 833.56 |
| 2019-07-17 | 836.56 |
| 2019-07-16 | 793.54 |
| 2019-07-15 | 746.51 |
| 2019-07-12 | 772.52 |
| 2019-07-11 | 800.54 |
| 2019-07-10 | 811.55 |
| 2019-07-09 | 792.53 |
| 2019-07-08 | 786.53 |
| 2019-07-05 | 787.53 |
| 2019-07-04 | 789.53 |
| 2019-07-03 | 811.55 |
| 2019-07-02 | 803.54 |
| 2019-06-28 | 764.52 |
| 2019-06-27 | 754.51 |
| 2019-06-26 | 746.51 |
| 2019-06-25 | 772.52 |
| 2019-06-24 | 767.52 |
| 2019-06-21 | 760.52 |
| 2019-06-20 | 757.51 |
| 2019-06-19 | 725.49 |
| 2019-06-18 | 706.48 |
| 2019-06-17 | 719.49 |
| 2019-06-14 | 745.51 |
| 2019-06-13 | 745.51 |
| 2019-06-12 | 738.50 |
| 2019-06-11 | 750.51 |
| 2019-06-10 | 727.50 |
| 2019-06-06 | 718.49 |
| 2019-06-05 | 707.48 |
| 2019-06-04 | 693.48 |
| 2019-06-03 | 701.48 |
| 2019-05-31 | 698.48 |
| 2019-05-30 | 683.47 |
| 2019-05-29 | 680.47 |
| 2019-05-28 | 647.45 |
| 2019-05-27 | 610.43 |
| 2019-05-24 | 601.42 |
| 2019-05-23 | 587.41 |
| 2019-05-22 | 612.43 |
| 2019-05-21 | 603.42 |
| 2019-05-20 | 592.41 |
| 2019-05-17 | 631.44 |
| 2019-05-16 | 638.44 |
| 2019-05-15 | 646.45 |
| 2019-05-14 | 648.45 |
| 2019-05-10 | 682.47 |
| 2019-05-09 | 669.46 |
| 2019-05-08 | 693.48 |
| 2019-05-07 | 700.48 |
| 2019-05-06 | 711.49 |
| 2019-05-03 | 734.50 |
| 2019-05-02 | 744.51 |
| 2019-04-30 | 763.52 |
| 2019-04-29 | 762.52 |
| 2019-04-26 | 772.52 |
| 2019-04-25 | 761.52 |
| 2019-04-24 | 817.55 |
| 2019-04-23 | 838.56 |
| 2019-04-18 | 859.57 |
| 2019-04-17 | 820.55 |
| 2019-04-16 | 765.52 |
| 2019-04-15 | 764.52 |
| 2019-04-12 | 760.52 |
| 2019-04-11 | 763.52 |
| 2019-04-10 | 782.53 |
| 2019-04-09 | 766.52 |
| 2019-04-08 | 749.51 |
| 2019-04-04 | 745.51 |
| 2019-04-03 | 712.49 |
| 2019-04-02 | 692.47 |
| 2019-04-01 | 690.47 |
| 2019-03-29 | 678.47 |
| 2019-03-28 | 663.46 |
| 2019-03-27 | 634.44 |
| 2019-03-26 | 642.44 |
| 2019-03-25 | 631.44 |
| 2019-03-22 | 644.45 |
| 2019-03-21 | 622.43 |
| 2019-03-20 | 645.45 |
| 2019-03-19 | 658.45 |
| 2019-03-18 | 647.45 |
| 2019-03-15 | 628.44 |
| 2019-03-14 | 622.43 |
| 2019-03-13 | 652.45 |
| 2019-03-12 | 645.45 |
| 2019-03-11 | 632.44 |
| 2019-03-08 | 640.44 |
| 2019-03-07 | 687.47 |
| 2019-03-06 | 719.49 |
| 2019-03-05 | 701.48 |
| 2019-03-04 | 700.48 |
| 2019-03-01 | 701.48 |
| 2019-02-28 | 669.46 |
| 2019-02-27 | 684.47 |
| 2019-02-26 | 720.49 |
| 2019-02-25 | 711.49 |
| 2019-02-22 | 690.47 |
| 2019-02-21 | 667.46 |
| 2019-02-20 | 651.45 |
| 2019-02-19 | 639.44 |
| 2019-02-18 | 657.45 |
| 2019-02-15 | 659.45 |
| 2019-02-14 | 702.48 |
| 2019-02-13 | 701.48 |
| 2019-02-12 | 686.47 |
| 2019-02-11 | 667.46 |
| 2019-02-08 | 669.46 |
| 2019-02-04 | 680.47 |
| 2019-02-01 | 667.46 |
| 2019-01-31 | 638.44 |
| 2019-01-30 | 615.43 |
| 2019-01-29 | 630.44 |
| 2019-01-28 | 640.44 |
| 2019-01-25 | 626.43 |
| 2019-01-24 | 610.43 |
| 2019-01-23 | 588.41 |
| 2019-01-22 | 555.39 |
| 2019-01-21 | 574.40 |
| 2019-01-18 | 593.42 |
| 2019-01-17 | 578.41 |
| 2019-01-16 | 577.41 |
| 2019-01-15 | 557.39 |
| 2019-01-14 | 547.39 |
| 2019-01-11 | 558.39 |
| 2019-01-10 | 552.39 |
| 2019-01-09 | 518.37 |
| 2019-01-08 | 508.36 |
| 2019-01-07 | 479.35 |
| 2019-01-04 | 475.34 |
| 2019-01-03 | 464.34 |
| 2019-01-02 | 470.34 |
| 2018-12-31 | 483.35 |
| 2018-12-28 | 461.34 |
| 2018-12-27 | 458.33 |
| 2018-12-24 | 478.35 |
| 2018-12-21 | 488.35 |
| 2018-12-20 | 483.35 |
| 2018-12-19 | 483.35 |
| 2018-12-18 | 483.35 |
| 2018-12-17 | 503.36 |
| 2018-12-14 | 522.37 |
| 2018-12-13 | 528.38 |
| 2018-12-12 | 528.38 |
| 2018-12-11 | 532.38 |
| 2018-12-10 | 535.38 |
| 2018-12-07 | 559.39 |
| 2018-12-06 | 562.40 |
| 2018-12-05 | 581.41 |
| 2018-12-04 | 618.43 |
| 2018-12-03 | 597.42 |
| 2018-11-30 | 592.41 |
| 2018-11-29 | 589.41 |
| 2018-11-28 | 600.42 |
| 2018-11-27 | 590.41 |
| 2018-11-26 | 580.41 |
| 2018-11-23 | 575.40 |
| 2018-11-22 | 586.41 |
| 2018-11-21 | 582.41 |
| 2018-11-20 | 572.40 |
| 2018-11-19 | 589.41 |
| 2018-11-16 | 578.41 |
| 2018-11-15 | 554.39 |
| 2018-11-14 | 566.40 |
| 2018-11-13 | 547.39 |
| 2018-11-12 | 551.39 |
| 2018-11-09 | 578.41 |
| 2018-11-08 | 590.41 |
| 2018-11-07 | 625.43 |
| 2018-11-06 | 627.44 |
| 2018-11-05 | 616.43 |
| 2018-11-02 | 647.45 |
| 2018-11-01 | 623.43 |
| 2018-10-31 | 584.41 |
| 2018-10-30 | 551.39 |
| 2018-10-29 | 535.38 |
| 2018-10-26 | 551.39 |
| 2018-10-25 | 554.39 |
| 2018-10-24 | 571.40 |
| 2018-10-23 | 567.40 |
| 2018-10-22 | 609.42 |
| 2018-10-19 | 590.41 |
| 2018-10-18 | 575.40 |
| 2018-10-16 | 634.44 |
| 2018-10-15 | 632.44 |
| 2018-10-12 | 690.47 |
| 2018-10-11 | 976.64 |
| 2018-10-10 | 976.64 |
| 2018-10-09 | 974.64 |
| 2018-10-08 | 926.61 |
| 2018-10-05 | 989.65 |
| 2018-10-04 | 989.65 |
| 2018-10-03 | 1,049.09 |
| 2018-10-02 | 1,029.28 |
| 2018-09-28 | 1,154.09 |
| 2018-09-27 | 1,138.24 |
| 2018-09-26 | 1,140.22 |
| 2018-09-24 | 1,203.62 |
| 2018-09-21 | 1,241.26 |
| 2018-09-20 | 1,134.28 |
| 2018-09-19 | 1,118.43 |
| 2018-09-18 | 1,088.71 |
| 2018-09-17 | 1,084.75 |
| 2018-09-14 | 1,060.98 |
| 2018-09-13 | 1,007.48 |
| 2018-09-12 | 963.90 |
| 2018-09-11 | 973.80 |
| 2018-09-10 | 1,011.45 |
| 2018-09-07 | 1,039.18 |
| 2018-09-06 | 1,011.45 |
| 2018-09-05 | 1,025.31 |
| 2018-09-04 | 1,035.22 |
| 2018-09-03 | 1,045.13 |
| 2018-08-31 | 1,132.30 |
| 2018-08-30 | 1,098.62 |
| 2018-08-29 | 1,128.34 |
| 2018-08-28 | 1,181.83 |
| 2018-08-27 | 1,138.24 |
| 2018-08-24 | 979.75 |
| 2018-08-23 | 953.99 |
| 2018-08-22 | 983.71 |
| 2018-08-21 | 902.48 |
| 2018-08-20 | 845.03 |
| 2018-08-17 | 862.86 |
| 2018-08-16 | 849.98 |
| 2018-08-15 | 914.37 |
| 2018-08-14 | 940.12 |
| 2018-08-13 | 946.07 |
| 2018-08-10 | 944.09 |
| 2018-08-09 | 946.07 |
| 2018-08-08 | 938.14 |
| 2018-08-07 | 969.84 |
| 2018-08-06 | 957.95 |
| 2018-08-03 | 940.12 |
| 2018-08-02 | 953.99 |
| 2018-08-01 | 957.95 |
| 2018-07-31 | 914.37 |
| 2018-07-30 | 904.46 |
| 2018-07-27 | 957.95 |
| 2018-07-26 | 950.03 |
| 2018-07-25 | 1,005.50 |
| 2018-07-24 | 993.61 |
| 2018-07-23 | 987.67 |
| 2018-07-20 | 1,005.50 |
| 2018-07-19 | 1,041.16 |
| 2018-07-18 | 1,064.94 |
| 2018-07-17 | 1,090.69 |
| 2018-07-16 | 1,029.28 |
| 2018-07-13 | 1,053.05 |
| 2018-07-12 | 1,086.73 |
| 2018-07-11 | 1,257.11 |
| 2018-07-10 | 1,274.94 |
| 2018-07-09 | 1,270.98 |
| 2018-07-06 | 1,243.24 |
| 2018-07-05 | 1,245.23 |
| 2018-07-04 | 1,261.07 |
| 2018-07-03 | 1,288.81 |
| 2018-06-29 | 1,302.68 |
| 2018-06-28 | 1,229.38 |
| 2018-06-27 | 1,215.51 |
| 2018-06-26 | 1,261.07 |
| 2018-06-25 | 1,306.64 |
| 2018-06-22 | 1,334.38 |
| 2018-06-21 | 1,336.36 |
| 2018-06-20 | 1,336.36 |
| 2018-06-19 | 1,310.60 |
| 2018-06-15 | 1,334.38 |
| 2018-06-14 | 1,358.15 |
| 2018-06-13 | 1,372.02 |
| 2018-06-12 | 1,429.48 |
| 2018-06-11 | 1,443.34 |
| 2018-06-08 | 1,457.21 |
| 2018-06-07 | 1,455.23 |
| 2018-06-06 | 1,415.61 |
| 2018-06-05 | 1,403.72 |
| 2018-06-04 | 1,411.65 |
| 2018-06-01 | 1,354.19 |
| 2018-05-31 | 1,352.21 |
| 2018-05-30 | 1,336.36 |
| 2018-05-29 | 1,286.83 |
| 2018-05-28 | 1,300.70 |
| 2018-05-25 | 1,340.32 |
| 2018-05-24 | 1,395.80 |
| 2018-05-23 | 1,383.91 |
| 2018-05-21 | 1,306.64 |
| 2018-05-18 | 1,318.53 |
| 2018-05-17 | 1,352.21 |
| 2018-05-16 | 1,362.12 |
| 2018-05-15 | 1,360.13 |
| 2018-05-14 | 1,375.98 |
| 2018-05-11 | 1,348.25 |
| 2018-05-10 | 1,326.45 |
| 2018-05-09 | 1,310.60 |
| 2018-05-08 | 1,368.06 |
| 2018-05-07 | 1,421.55 |
| 2018-05-04 | 1,340.32 |
| 2018-05-03 | 1,274.94 |
| 2018-05-02 | 1,286.83 |
| 2018-04-30 | 1,302.68 |
| 2018-04-27 | 1,203.62 |
| 2018-04-26 | 1,217.49 |
| 2018-04-25 | 1,261.07 |
| 2018-04-24 | 1,334.38 |
| 2018-04-23 | 1,269.00 |
| 2018-04-20 | 1,251.17 |
| 2018-04-19 | 1,290.79 |
| 2018-04-18 | 1,177.87 |
| 2018-04-17 | 1,310.60 |
| 2018-04-16 | 1,370.04 |
| 2018-04-13 | 1,389.85 |
| 2018-04-12 | 1,475.04 |
| 2018-04-11 | 1,465.14 |
| 2018-04-10 | 1,544.38 |
| 2018-04-09 | 1,595.90 |
| 2018-04-06 | 1,647.41 |
| 2018-04-04 | 1,534.48 |
| 2018-04-03 | 1,467.12 |
| 2018-03-29 | 1,522.59 |
| 2018-03-28 | 1,574.10 |
| 2018-03-27 | 1,683.07 |
| 2018-03-26 | 1,726.65 |
| 2018-03-23 | 1,748.45 |
| 2018-03-22 | 1,788.07 |
| 2018-03-21 | 1,774.20 |
| 2018-03-20 | 1,770.24 |
| 2018-03-19 | 1,807.88 |
| 2018-03-16 | 1,799.96 |
| 2018-03-15 | 1,792.03 |
| 2018-03-14 | 1,811.84 |
| 2018-03-13 | 1,851.47 |
| 2018-03-12 | 1,901.00 |
| 2018-03-09 | 1,851.47 |
| 2018-03-08 | 1,837.60 |
| 2018-03-07 | 1,801.94 |
| 2018-03-06 | 1,881.19 |
| 2018-03-05 | 1,881.19 |
| 2018-03-02 | 1,879.21 |
| 2018-03-01 | 1,960.43 |
| 2018-02-28 | 1,990.15 |
| 2018-02-27 | 2,044.63 |
| 2018-02-26 | 1,975.29 |
| 2018-02-23 | 1,935.67 |
| 2018-02-22 | 1,910.90 |
| 2018-02-21 | 1,940.62 |
| 2018-02-20 | 1,950.53 |
| 2018-02-15 | 1,950.53 |
| 2018-02-14 | 1,896.05 |
| 2018-02-13 | 1,807.88 |
| 2018-02-12 | 1,780.15 |
| 2018-02-09 | 1,760.33 |
| 2018-02-08 | 1,801.94 |
| 2018-02-07 | 1,746.47 |
| 2018-02-06 | 1,803.92 |
| 2018-02-05 | 1,871.28 |
| 2018-02-02 | 1,881.19 |
| 2018-02-01 | 1,855.43 |
| 2018-01-31 | 1,881.19 |
| 2018-01-30 | 1,901.00 |
| 2018-01-29 | 1,849.49 |
| 2018-01-26 | 1,766.28 |
| 2018-01-25 | 1,766.28 |
| 2018-01-24 | 1,786.09 |
| 2018-01-23 | 1,821.75 |
| 2018-01-22 | 1,790.05 |
| 2018-01-19 | 1,821.75 |
| 2018-01-18 | 1,821.75 |
| 2018-01-17 | 1,823.73 |
| 2018-01-16 | 1,847.51 |
| 2018-01-15 | 1,843.54 |
| 2018-01-12 | 1,901.00 |
| 2018-01-11 | 1,865.34 |
| 2018-01-10 | 1,901.00 |
| 2018-01-09 | 1,980.25 |
| 2018-01-08 | 1,985.20 |
| 2018-01-05 | 1,965.39 |
| 2018-01-04 | 2,024.82 |
| 2018-01-03 | 2,034.73 |
| 2018-01-02 | 1,970.34 |
| 2017-12-29 | 1,970.34 |
| 2017-12-28 | 1,896.05 |
| 2017-12-27 | 1,877.22 |
| 2017-12-22 | 1,851.47 |
| 2017-12-21 | 1,754.39 |
| 2017-12-20 | 1,734.58 |
| 2017-12-19 | 1,790.05 |
| 2017-12-18 | 1,772.22 |
| 2017-12-15 | 1,764.30 |
| 2017-12-14 | 1,879.21 |
| 2017-12-13 | 1,859.39 |
| 2017-12-12 | 1,901.00 |
| 2017-12-11 | 1,910.90 |
| 2017-12-08 | 1,829.68 |
| 2017-12-07 | 1,825.71 |
| 2017-12-06 | 1,831.66 |
| 2017-12-05 | 1,910.90 |
| 2017-12-04 | 1,960.43 |
| 2017-12-01 | 1,960.43 |
| 2017-11-30 | 1,930.72 |
| 2017-11-29 | 2,024.82 |
| 2017-11-28 | 2,074.35 |
| 2017-11-27 | 2,039.68 |
| 2017-11-24 | 2,059.49 |
| 2017-11-23 | 2,123.88 |
| 2017-11-22 | 2,133.79 |
| 2017-11-21 | 2,118.93 |
| 2017-11-20 | 2,094.16 |
| 2017-11-17 | 2,109.02 |
| 2017-11-16 | 2,079.30 |
| 2017-11-15 | 2,069.40 |
| 2017-11-14 | 2,079.30 |
| 2017-11-13 | 1,985.20 |
| 2017-11-10 | 1,975.29 |
| 2017-11-09 | 1,990.15 |
| 2017-11-08 | 1,970.34 |
| 2017-11-07 | 1,891.09 |
| 2017-11-06 | 1,861.37 |
| 2017-11-03 | 1,857.41 |
| 2017-11-02 | 1,861.37 |
| 2017-11-01 | 1,867.32 |
| 2017-10-31 | 1,853.45 |
| 2017-10-30 | 1,819.77 |
| 2017-10-27 | 1,905.95 |
| 2017-10-26 | 1,985.20 |
| 2017-10-25 | 2,049.59 |
| 2017-10-24 | 1,975.29 |
| 2017-10-23 | 2,039.68 |
| 2017-10-20 | 2,034.73 |
| 2017-10-19 | 1,930.72 |
| 2017-10-18 | 1,980.25 |
| 2017-10-17 | 2,014.92 |
| 2017-10-16 | 1,980.25 |
| 2017-10-13 | 2,009.96 |
| 2017-10-12 | 2,029.78 |
| 2017-10-11 | 2,005.01 |
| 2017-10-10 | 2,049.59 |
| 2017-10-09 | 2,079.30 |
| 2017-10-06 | 2,127.84 |
| 2017-10-04 | 2,078.56 |
| 2017-10-03 | 2,068.70 |
| 2017-09-29 | 1,950.40 |
| 2017-09-28 | 1,930.69 |
| 2017-09-27 | 1,984.91 |
| 2017-09-26 | 1,970.12 |
| 2017-09-25 | 1,989.84 |
| 2017-09-22 | 2,127.84 |
| 2017-09-21 | 2,246.14 |
| 2017-09-20 | 2,216.56 |
| 2017-09-19 | 2,132.77 |
| 2017-09-18 | 2,172.20 |
| 2017-09-15 | 2,053.91 |
| 2017-09-14 | 2,058.84 |
| 2017-09-13 | 2,117.99 |
| 2017-09-12 | 2,014.48 |
| 2017-09-11 | 1,851.83 |
| 2017-09-08 | 1,853.80 |
| 2017-09-07 | 1,891.26 |
| 2017-09-06 | 1,881.40 |
| 2017-09-05 | 1,906.05 |
| 2017-09-04 | 1,871.54 |
| 2017-09-01 | 1,891.26 |
| 2017-08-31 | 1,896.19 |
| 2017-08-30 | 1,930.69 |
| 2017-08-29 | 1,857.74 |
| 2017-08-28 | 1,886.33 |
| 2017-08-25 | 1,950.40 |
| 2017-08-24 | 1,920.83 |
| 2017-08-22 | 1,920.83 |
| 2017-08-21 | 1,876.47 |
| 2017-08-18 | 1,876.47 |
| 2017-08-17 | 1,920.83 |
| 2017-08-16 | 1,955.33 |
| 2017-08-15 | 1,940.55 |
| 2017-08-14 | 1,950.40 |
| 2017-08-11 | 1,881.40 |
| 2017-08-10 | 2,009.55 |
| 2017-08-09 | 1,975.05 |
| 2017-08-08 | 1,950.40 |
| 2017-08-07 | 1,989.84 |
| 2017-08-04 | 1,945.48 |
| 2017-08-03 | 1,778.88 |
| 2017-08-02 | 1,776.91 |
| 2017-08-01 | 1,802.54 |
| 2017-07-31 | 1,849.86 |
| 2017-07-28 | 1,729.59 |
| 2017-07-27 | 1,751.28 |
| 2017-07-26 | 1,652.70 |
| 2017-07-25 | 1,672.42 |
| 2017-07-24 | 1,694.10 |
| 2017-07-21 | 1,554.12 |
| 2017-07-20 | 1,577.78 |
| 2017-07-19 | 1,563.98 |
| 2017-07-18 | 1,556.10 |
| 2017-07-17 | 1,560.04 |
| 2017-07-14 | 1,487.09 |
| 2017-07-13 | 1,445.69 |
| 2017-07-12 | 1,394.43 |
| 2017-07-11 | 1,408.23 |
| 2017-07-10 | 1,325.43 |
| 2017-07-07 | 1,372.74 |
| 2017-07-06 | 1,388.52 |
| 2017-07-05 | 1,309.65 |
| 2017-07-04 | 1,266.28 |
| 2017-07-03 | 1,313.60 |
| 2017-06-30 | 1,301.77 |
| 2017-06-29 | 1,313.60 |
| 2017-06-28 | 1,280.08 |
| 2017-06-27 | 1,291.91 |
| 2017-06-26 | 1,291.91 |
| 2017-06-23 | 1,301.77 |
| 2017-06-22 | 1,323.45 |
| 2017-06-21 | 1,339.23 |
| 2017-06-20 | 1,337.26 |
| 2017-06-19 | 1,327.40 |
| 2017-06-16 | 1,295.85 |
| 2017-06-15 | 1,319.51 |
| 2017-06-14 | 1,335.28 |
| 2017-06-13 | 1,337.26 |
| 2017-06-12 | 1,331.34 |
| 2017-06-09 | 1,378.66 |
| 2017-06-08 | 1,353.03 |
| 2017-06-07 | 1,313.60 |
| 2017-06-06 | 1,347.11 |
| 2017-06-05 | 1,319.51 |
| 2017-06-02 | 1,331.34 |
| 2017-06-01 | 1,315.57 |
| 2017-05-31 | 1,333.31 |
| 2017-05-29 | 1,276.14 |
| 2017-05-26 | 1,282.05 |
| 2017-05-25 | 1,307.68 |
| 2017-05-24 | 1,270.22 |
| 2017-05-23 | 1,313.60 |
| 2017-05-22 | 1,333.31 |
| 2017-05-19 | 1,309.65 |
| 2017-05-18 | 1,270.22 |
| 2017-05-17 | 1,248.54 |
| 2017-05-16 | 1,262.34 |
| 2017-05-15 | 1,250.51 |
| 2017-05-12 | 1,209.10 |
| 2017-05-11 | 1,199.25 |
| 2017-05-10 | 1,199.25 |
| 2017-05-09 | 1,189.39 |
| 2017-05-08 | 1,165.73 |
| 2017-05-05 | 1,181.50 |
| 2017-05-04 | 1,207.13 |
| 2017-05-02 | 1,173.62 |
| 2017-04-28 | 1,185.45 |
| 2017-04-27 | 1,185.45 |
| 2017-04-26 | 1,165.73 |
| 2017-04-25 | 1,149.96 |
| 2017-04-24 | 1,104.61 |
| 2017-04-21 | 1,118.41 |
| 2017-04-20 | 1,120.39 |
| 2017-04-19 | 1,092.78 |
| 2017-04-18 | 1,065.18 |
| 2017-04-13 | 1,110.53 |
| 2017-04-12 | 1,124.33 |
| 2017-04-11 | 1,092.78 |
| 2017-04-10 | 1,120.39 |
| 2017-04-07 | 1,181.50 |
| 2017-04-06 | 1,175.59 |
| 2017-04-05 | 1,244.59 |
| 2017-04-03 | 1,234.73 |
| 2017-03-31 | 1,181.50 |
| 2017-03-30 | 1,211.08 |
| 2017-03-29 | 1,191.36 |
| 2017-03-28 | 1,224.88 |
| 2017-03-27 | 1,232.76 |
| 2017-03-24 | 1,159.82 |
| 2017-03-23 | 1,183.47 |
| 2017-03-22 | 1,205.16 |
| 2017-03-21 | 1,151.93 |
| 2017-03-20 | 1,183.47 |
| 2017-03-17 | 1,213.05 |
| 2017-03-16 | 1,220.93 |
| 2017-03-15 | 1,218.96 |
| 2017-03-14 | 1,222.91 |
| 2017-03-13 | 1,199.25 |
| 2017-03-10 | 1,195.30 |
| 2017-03-09 | 1,177.56 |
| 2017-03-08 | 1,191.36 |
| 2017-03-07 | 1,138.13 |
| 2017-03-06 | 1,147.99 |
| 2017-03-03 | 1,151.93 |
| 2017-03-02 | 1,132.21 |
| 2017-03-01 | 1,118.41 |
| 2017-02-28 | 1,102.64 |
| 2017-02-27 | 1,108.56 |
| 2017-02-24 | 1,108.56 |
| 2017-02-23 | 1,118.41 |
| 2017-02-22 | 1,149.96 |
| 2017-02-21 | 1,134.19 |
| 2017-02-20 | 1,147.99 |
| 2017-02-17 | 1,124.33 |
| 2017-02-16 | 1,132.21 |
| 2017-02-15 | 1,132.21 |
| 2017-02-14 | 1,151.93 |
| 2017-02-13 | 1,132.21 |
| 2017-02-10 | 1,098.70 |
| 2017-02-09 | 1,086.87 |
| 2017-02-08 | 1,112.50 |
| 2017-02-07 | 1,082.93 |
| 2017-02-06 | 1,053.35 |
| 2017-02-03 | 992.23 |
| 2017-02-02 | 944.92 |
| 2017-02-01 | 960.69 |
| 2017-01-27 | 982.38 |
| 2017-01-26 | 982.38 |
| 2017-01-25 | 984.35 |
| 2017-01-24 | 978.43 |
| 2017-01-23 | 1,002.09 |
| 2017-01-20 | 1,031.67 |
| 2017-01-19 | 1,004.06 |
| 2017-01-18 | 1,009.98 |
| 2017-01-17 | 1,008.01 |
| 2017-01-16 | 980.41 |
| 2017-01-13 | 972.52 |
| 2017-01-12 | 952.80 |
| 2017-01-11 | 1,009.98 |
| 2017-01-10 | 990.26 |
| 2017-01-09 | 962.66 |
| 2017-01-06 | 964.63 |
| 2017-01-05 | 972.52 |
| 2017-01-04 | 952.80 |
| 2017-01-03 | 950.83 |
| 2016-12-30 | 952.80 |
| 2016-12-29 | 946.89 |
| 2016-12-28 | 927.17 |
| 2016-12-23 | 899.57 |
| 2016-12-22 | 911.40 |
| 2016-12-21 | 935.06 |
| 2016-12-20 | 925.20 |
| 2016-12-19 | 942.95 |
| 2016-12-16 | 933.09 |
| 2016-12-15 | 891.69 |
| 2016-12-14 | 929.15 |
| 2016-12-13 | 954.78 |
| 2016-12-12 | 956.75 |
| 2016-12-09 | 968.58 |
| 2016-12-08 | 982.38 |
| 2016-12-07 | 980.41 |
| 2016-12-06 | 970.55 |
| 2016-12-05 | 964.63 |
| 2016-12-02 | 950.83 |
| 2016-12-01 | 970.55 |
| 2016-11-30 | 970.55 |
| 2016-11-29 | 939.00 |
| 2016-11-28 | 905.49 |
| 2016-11-25 | 875.91 |
| 2016-11-24 | 836.48 |
| 2016-11-23 | 849.30 |
| 2016-11-22 | 875.91 |
| 2016-11-21 | 843.38 |
| 2016-11-18 | 839.44 |
| 2016-11-17 | 824.65 |
| 2016-11-16 | 812.82 |
| 2016-11-15 | 846.34 |
| 2016-11-14 | 866.06 |
| 2016-11-11 | 863.10 |
| 2016-11-10 | 876.90 |
| 2016-11-09 | 854.23 |
| 2016-11-08 | 871.97 |
| 2016-11-07 | 855.21 |
| 2016-11-04 | 835.50 |
| 2016-11-03 | 801.98 |
| 2016-11-02 | 803.95 |
| 2016-11-01 | 810.85 |
| 2016-10-31 | 807.90 |
| 2016-10-28 | 805.92 |
| 2016-10-27 | 820.71 |
| 2016-10-26 | 852.26 |
| 2016-10-25 | 880.84 |
| 2016-10-24 | 883.80 |
| 2016-10-20 | 863.10 |
| 2016-10-19 | 859.16 |
| 2016-10-18 | 842.40 |
| 2016-10-17 | 794.09 |
| 2016-10-14 | 801.00 |
| 2016-10-13 | 766.49 |
| 2016-10-12 | 766.49 |
| 2016-10-11 | 767.48 |
| 2016-10-07 | 768.46 |
| 2016-10-06 | 767.48 |
| 2016-10-05 | 769.45 |
| 2016-10-04 | 771.40 |
| 2016-10-03 | 750.95 |
| 2016-09-30 | 747.06 |
| 2016-09-29 | 750.95 |
| 2016-09-28 | 747.06 |
| 2016-09-27 | 748.03 |
| 2016-09-26 | 734.40 |
| 2016-09-23 | 765.56 |
| 2016-09-22 | 760.69 |
| 2016-09-21 | 757.77 |
| 2016-09-20 | 782.11 |
| 2016-09-19 | 787.95 |
| 2016-09-15 | 777.24 |
| 2016-09-14 | 778.21 |
| 2016-09-13 | 786.00 |
| 2016-09-12 | 777.24 |
| 2016-09-09 | 814.24 |
| 2016-09-08 | 822.03 |
| 2016-09-07 | 844.42 |
| 2016-09-06 | 829.82 |
| 2016-09-05 | 819.11 |
| 2016-09-02 | 810.34 |
| 2016-09-01 | 776.27 |
| 2016-08-31 | 763.61 |
| 2016-08-30 | 791.84 |
| 2016-08-29 | 767.50 |
| 2016-08-26 | 739.27 |
| 2016-08-25 | 692.53 |
| 2016-08-24 | 701.30 |
| 2016-08-23 | 706.16 |
| 2016-08-22 | 748.03 |
| 2016-08-19 | 762.64 |
| 2016-08-18 | 754.85 |
| 2016-08-17 | 763.61 |
| 2016-08-16 | 737.32 |
| 2016-08-15 | 735.37 |
| 2016-08-12 | 729.53 |
| 2016-08-11 | 735.37 |
| 2016-08-10 | 738.29 |
| 2016-08-09 | 756.79 |
| 2016-08-08 | 776.27 |
| 2016-08-05 | 764.58 |
| 2016-08-04 | 740.24 |
| 2016-08-03 | 737.32 |
| 2016-08-01 | 794.76 |
| 2016-07-29 | 738.29 |
| 2016-07-28 | 792.82 |
| 2016-07-27 | 800.61 |
| 2016-07-26 | 805.47 |
| 2016-07-25 | 783.08 |
| 2016-07-22 | 786.00 |
| 2016-07-21 | 768.48 |
| 2016-07-20 | 778.21 |
| 2016-07-19 | 760.69 |
| 2016-07-18 | 769.45 |
| 2016-07-15 | 764.58 |
| 2016-07-14 | 749.98 |
| 2016-07-13 | 774.32 |
| 2016-07-12 | 781.13 |
| 2016-07-11 | 729.53 |
| 2016-07-08 | 733.43 |
| 2016-07-07 | 742.19 |
| 2016-07-06 | 698.38 |
| 2016-07-05 | 703.24 |
| 2016-07-04 | 688.64 |
| 2016-06-30 | 675.01 |
| 2016-06-29 | 665.27 |
| 2016-06-28 | 630.22 |
| 2016-06-27 | 626.33 |
| 2016-06-24 | 629.25 |
| 2016-06-23 | 653.59 |
| 2016-06-22 | 670.14 |
| 2016-06-21 | 666.25 |
| 2016-06-20 | 650.67 |
| 2016-06-17 | 636.06 |
| 2016-06-16 | 630.22 |
| 2016-06-15 | 638.98 |
| 2016-06-14 | 637.04 |
| 2016-06-13 | 643.85 |
| 2016-06-10 | 650.67 |
| 2016-06-08 | 656.51 |
| 2016-06-07 | 678.90 |
| 2016-06-06 | 671.11 |
| 2016-06-03 | 659.43 |
| 2016-06-02 | 637.04 |
| 2016-06-01 | 649.69 |
| 2016-05-31 | 635.09 |
| 2016-05-30 | 623.41 |
| 2016-05-27 | 630.22 |
| 2016-05-26 | 594.20 |
| 2016-05-25 | 592.25 |
| 2016-05-24 | 590.30 |
| 2016-05-23 | 610.75 |
| 2016-05-20 | 613.67 |
| 2016-05-19 | 601.99 |
| 2016-05-18 | 606.85 |
| 2016-05-17 | 634.12 |
| 2016-05-16 | 596.14 |
| 2016-05-13 | 604.91 |
| 2016-05-12 | 638.98 |
| 2016-05-11 | 629.25 |
| 2016-05-10 | 607.83 |
| 2016-05-09 | 620.49 |
| 2016-05-06 | 614.64 |
| 2016-05-05 | 635.09 |
| 2016-05-04 | 656.51 |
| 2016-05-03 | 620.49 |
| 2016-04-29 | 648.72 |
| 2016-04-28 | 668.19 |
| 2016-04-27 | 663.33 |
| 2016-04-26 | 677.93 |
| 2016-04-25 | 688.64 |
| 2016-04-22 | 703.24 |
| 2016-04-21 | 727.58 |
| 2016-04-20 | 702.27 |
| 2016-04-19 | 720.77 |
| 2016-04-18 | 674.03 |
| 2016-04-15 | 687.67 |
| 2016-04-14 | 700.32 |
| 2016-04-13 | 680.85 |
| 2016-04-12 | 632.17 |
| 2016-04-11 | 647.75 |
| 2016-04-08 | 583.49 |
| 2016-04-07 | 581.54 |
| 2016-04-06 | 592.25 |
| 2016-04-05 | 598.09 |
| 2016-04-01 | 638.01 |
| 2016-03-31 | 681.82 |
| 2016-03-30 | 689.61 |
| 2016-03-29 | 633.14 |
| 2016-03-24 | 594.20 |
| 2016-03-23 | 618.54 |
| 2016-03-22 | 610.75 |
| 2016-03-21 | 638.98 |
| 2016-03-18 | 608.80 |
| 2016-03-17 | 585.43 |
| 2016-03-16 | 536.75 |
| 2016-03-15 | 569.86 |
| 2016-03-14 | 583.49 |
| 2016-03-11 | 581.54 |
| 2016-03-10 | 561.09 |
| 2016-03-09 | 576.67 |
| 2016-03-08 | 611.72 |
| 2016-03-07 | 637.04 |
| 2016-03-04 | 594.20 |
| 2016-03-03 | 548.44 |
| 2016-03-02 | 567.91 |
| 2016-03-01 | 527.02 |
| 2016-02-29 | 517.28 |
| 2016-02-26 | 509.49 |
| 2016-02-25 | 506.57 |
| 2016-02-24 | 528.96 |
| 2016-02-23 | 560.12 |
| 2016-02-22 | 546.49 |
| 2016-02-19 | 555.25 |
| 2016-02-18 | 564.01 |
| 2016-02-17 | 525.07 |
| 2016-02-16 | 551.36 |
| 2016-02-15 | 537.73 |
| 2016-02-12 | 506.57 |
| 2016-02-11 | 492.94 |
| 2016-02-05 | 533.83 |
| 2016-02-04 | 558.17 |
| 2016-02-03 | 548.44 |
| 2016-02-02 | 591.28 |
| 2016-02-01 | 569.86 |
| 2016-01-29 | 623.41 |
| 2016-01-28 | 639.96 |
| 2016-01-27 | 635.09 |
| 2016-01-26 | 651.64 |
| 2016-01-25 | 662.35 |
| 2016-01-22 | 655.54 |
| 2016-01-21 | 632.17 |
| 2016-01-20 | 654.56 |
| 2016-01-19 | 696.43 |
| 2016-01-18 | 685.72 |
| 2016-01-15 | 678.90 |
| 2016-01-14 | 689.61 |
| 2016-01-13 | 687.67 |
| 2016-01-12 | 661.38 |
| 2016-01-11 | 703.24 |
| 2016-01-08 | 745.11 |
| 2016-01-07 | 717.85 |
| 2016-01-06 | 769.45 |
| 2016-01-05 | 789.90 |
| 2016-01-04 | 785.03 |
| 2015-12-31 | 849.29 |
| 2015-12-30 | 851.24 |
| 2015-12-29 | 859.02 |
| 2015-12-28 | 858.05 |
| 2015-12-24 | 871.68 |
| 2015-12-23 | 875.58 |
| 2015-12-22 | 870.71 |
| 2015-12-21 | 881.42 |
| 2015-12-18 | 887.26 |
| 2015-12-17 | 924.26 |
| 2015-12-16 | 926.20 |
| 2015-12-15 | 902.84 |
| 2015-12-14 | 889.21 |
| 2015-12-11 | 893.10 |
| 2015-12-10 | 887.26 |
| 2015-12-09 | 914.52 |
| 2015-12-08 | 933.99 |
| 2015-12-07 | 904.78 |
| 2015-12-04 | 897.00 |
| 2015-12-03 | 902.84 |
| 2015-12-02 | 895.05 |
| 2015-12-01 | 887.26 |
| 2015-11-30 | 860.00 |
| 2015-11-27 | 860.00 |
| 2015-11-26 | 902.84 |
| 2015-11-25 | 906.73 |
| 2015-11-24 | 941.78 |
| 2015-11-23 | 939.84 |
| 2015-11-20 | 900.89 |
| 2015-11-19 | 900.89 |
| 2015-11-18 | 893.10 |
| 2015-11-17 | 914.52 |
| 2015-11-16 | 898.94 |
| 2015-11-13 | 920.36 |
| 2015-11-12 | 932.05 |
| 2015-11-11 | 910.63 |
| 2015-11-10 | 906.73 |
| 2015-11-09 | 932.05 |
| 2015-11-06 | 961.26 |
| 2015-11-05 | 953.47 |
| 2015-11-04 | 978.78 |
| 2015-11-03 | 906.73 |
| 2015-11-02 | 922.31 |
| 2015-10-30 | 949.57 |
| 2015-10-29 | 920.36 |
| 2015-10-28 | 930.10 |
| 2015-10-27 | 910.63 |
| 2015-10-26 | 943.73 |
| 2015-10-23 | 930.10 |
| 2015-10-22 | 866.81 |
| 2015-10-20 | 881.42 |
| 2015-10-19 | 926.20 |
| 2015-10-16 | 920.36 |
| 2015-10-15 | 918.42 |
| 2015-10-14 | 904.78 |
| 2015-10-13 | 963.20 |
| 2015-10-12 | 970.99 |
| 2015-10-09 | 936.91 |
| 2015-10-08 | 886.80 |
| 2015-10-07 | 886.80 |
| 2015-10-06 | 802.00 |
| 2015-10-05 | 820.31 |
| 2015-10-02 | 795.25 |
| 2015-09-30 | 782.73 |
| 2015-09-29 | 737.43 |
| 2015-09-25 | 770.20 |
| 2015-09-24 | 802.00 |
| 2015-09-23 | 802.00 |
| 2015-09-22 | 828.98 |
| 2015-09-21 | 831.87 |
| 2015-09-18 | 844.40 |
| 2015-09-17 | 827.06 |
| 2015-09-16 | 815.49 |
| 2015-09-15 | 803.93 |
| 2015-09-14 | 815.49 |
| 2015-09-11 | 796.22 |
| 2015-09-10 | 800.07 |
| 2015-09-09 | 809.71 |
| 2015-09-08 | 778.87 |
| 2015-09-07 | 695.03 |
| 2015-09-04 | 686.36 |
| 2015-09-02 | 714.31 |
| 2015-09-01 | 748.03 |
| 2015-08-31 | 802.00 |
| 2015-08-28 | 801.04 |
| 2015-08-27 | 770.20 |
| 2015-08-26 | 760.56 |
| 2015-08-25 | 728.76 |
| 2015-08-24 | 702.74 |
| 2015-08-21 | 796.22 |
| 2015-08-20 | 808.75 |
| 2015-08-19 | 844.40 |
| 2015-08-18 | 877.17 |
| 2015-08-17 | 898.37 |
| 2015-08-14 | 900.30 |
| 2015-08-13 | 890.66 |
| 2015-08-12 | 854.04 |
| 2015-08-11 | 908.00 |
| 2015-08-10 | 921.50 |
| 2015-08-07 | 927.28 |
| 2015-08-06 | 911.86 |
| 2015-08-05 | 919.57 |
| 2015-08-04 | 892.59 |
| 2015-08-03 | 881.02 |
| 2015-07-31 | 890.66 |
| 2015-07-30 | 898.37 |
| 2015-07-29 | 900.30 |
| 2015-07-28 | 884.88 |
| 2015-07-27 | 871.38 |
| 2015-07-24 | 929.21 |
| 2015-07-23 | 963.90 |
| 2015-07-22 | 954.26 |
| 2015-07-21 | 965.83 |
| 2015-07-20 | 963.90 |
| 2015-07-17 | 965.83 |
| 2015-07-16 | 942.70 |
| 2015-07-15 | 902.22 |
| 2015-07-14 | 890.66 |
| 2015-07-13 | 992.81 |
| 2015-07-10 | 1,000.52 |
| 2015-07-09 | 967.75 |
| 2015-07-08 | 875.24 |
| 2015-07-07 | 1,017.86 |
| 2015-07-06 | 1,010.15 |
| 2015-07-03 | 1,104.59 |
| 2015-07-02 | 1,083.39 |
| 2015-06-30 | 1,066.05 |
| 2015-06-29 | 1,004.37 |
| 2015-06-26 | 1,012.08 |
| 2015-06-25 | 998.59 |
| 2015-06-24 | 1,025.57 |
| 2015-06-23 | 1,004.37 |
| 2015-06-22 | 958.12 |
| 2015-06-19 | 952.33 |
| 2015-06-18 | 946.55 |
| 2015-06-17 | 961.97 |
| 2015-06-16 | 954.26 |
| 2015-06-15 | 963.90 |
| 2015-06-12 | 990.88 |
| 2015-06-11 | 967.75 |
| 2015-06-10 | 1,008.23 |
| 2015-06-09 | 990.88 |
| 2015-06-08 | 975.46 |
| 2015-06-05 | 990.88 |
| 2015-06-04 | 1,042.92 |
| 2015-06-03 | 1,046.77 |
| 2015-06-02 | 1,050.63 |
| 2015-06-01 | 1,079.54 |
| 2015-05-29 | 1,066.05 |
| 2015-05-28 | 1,042.92 |
| 2015-05-27 | 1,067.97 |
| 2015-05-26 | 1,096.88 |
| 2015-05-22 | 1,114.23 |
| 2015-05-21 | 1,121.94 |
| 2015-05-20 | 1,139.29 |
| 2015-05-19 | 1,172.05 |
| 2015-05-18 | 1,154.71 |
| 2015-05-15 | 1,154.71 |
| 2015-05-14 | 1,173.98 |
| 2015-05-13 | 1,212.53 |
| 2015-05-12 | 1,239.51 |
| 2015-05-11 | 1,239.51 |
| 2015-05-08 | 1,183.62 |
| 2015-05-07 | 1,133.50 |
| 2015-05-06 | 1,181.69 |
| 2015-05-05 | 1,279.98 |
| 2015-05-04 | 1,316.60 |
| 2015-04-30 | 1,306.97 |
| 2015-04-29 | 1,332.02 |
| 2015-04-28 | 1,339.73 |
| 2015-04-27 | 1,347.44 |
| 2015-04-24 | 1,345.51 |
| 2015-04-23 | 1,345.51 |
| 2015-04-22 | 1,382.13 |
| 2015-04-21 | 1,328.17 |
| 2015-04-20 | 1,359.00 |
| 2015-04-17 | 1,407.19 |
| 2015-04-16 | 1,428.39 |
| 2015-04-15 | 1,491.99 |
| 2015-04-14 | 1,428.39 |
| 2015-04-13 | 1,484.28 |
| 2015-04-10 | 1,530.54 |
| 2015-04-09 | 1,461.15 |
| 2015-04-08 | 1,409.12 |
| 2015-04-02 | 1,385.99 |
| 2015-04-01 | 1,347.44 |
| 2015-03-31 | 1,339.73 |
| 2015-03-30 | 1,333.95 |
| 2015-03-27 | 1,306.97 |
| 2015-03-26 | 1,272.27 |
| 2015-03-25 | 1,287.69 |
| 2015-03-24 | 1,270.35 |
| 2015-03-23 | 1,303.11 |
| 2015-03-20 | 1,320.46 |
| 2015-03-19 | 1,328.17 |
| 2015-03-18 | 1,370.57 |
| 2015-03-17 | 1,347.44 |
| 2015-03-16 | 1,349.37 |
| 2015-03-13 | 1,359.00 |
| 2015-03-12 | 1,414.90 |
| 2015-03-11 | 1,326.24 |
| 2015-03-10 | 1,281.91 |
| 2015-03-09 | 1,314.68 |
| 2015-03-06 | 1,347.44 |
| 2015-03-05 | 1,291.55 |
| 2015-03-04 | 1,347.44 |
| 2015-03-03 | 1,374.42 |
| 2015-03-02 | 1,372.50 |
| 2015-02-27 | 1,366.71 |
| 2015-02-26 | 1,351.30 |
| 2015-02-25 | 1,364.79 |
| 2015-02-24 | 1,370.57 |
| 2015-02-23 | 1,328.17 |
| 2015-02-18 | 1,312.75 |
| 2015-02-17 | 1,326.24 |
| 2015-02-16 | 1,328.17 |
| 2015-02-13 | 1,326.24 |
| 2015-02-12 | 1,312.75 |
| 2015-02-11 | 1,224.09 |
| 2015-02-10 | 1,229.87 |
| 2015-02-09 | 1,200.96 |
| 2015-02-06 | 1,200.96 |
| 2015-02-05 | 1,247.22 |
| 2015-02-04 | 1,243.36 |
| 2015-02-03 | 1,247.22 |
| 2015-02-02 | 1,233.73 |
| 2015-01-30 | 1,270.35 |
| 2015-01-29 | 1,264.56 |
| 2015-01-28 | 1,249.15 |
| 2015-01-27 | 1,249.15 |
| 2015-01-26 | 1,249.15 |
| 2015-01-23 | 1,295.40 |
| 2015-01-22 | 1,264.56 |
| 2015-01-21 | 1,272.27 |
| 2015-01-20 | 1,199.03 |
| 2015-01-19 | 1,168.20 |
| 2015-01-16 | 1,193.25 |
| 2015-01-15 | 1,239.51 |
| 2015-01-14 | 1,237.58 |
| 2015-01-13 | 1,216.38 |
| 2015-01-12 | 1,220.24 |
| 2015-01-09 | 1,175.91 |
| 2015-01-08 | 1,208.67 |
| 2015-01-07 | 1,131.58 |
| 2015-01-06 | 1,102.67 |
| 2015-01-05 | 1,060.27 |
| 2015-01-02 | 1,083.39 |
| 2014-12-31 | 1,100.74 |
| 2014-12-30 | 1,100.74 |
| 2014-12-29 | 1,104.59 |
| 2014-12-24 | 1,085.32 |
| 2014-12-23 | 1,079.54 |
| 2014-12-22 | 1,081.47 |
| 2014-12-19 | 1,079.54 |
| 2014-12-18 | 1,081.47 |
| 2014-12-17 | 1,067.97 |
| 2014-12-16 | 1,100.74 |
| 2014-12-15 | 1,102.67 |
| 2014-12-12 | 1,145.07 |
| 2014-12-11 | 1,125.80 |
| 2014-12-10 | 1,106.52 |
| 2014-12-09 | 1,177.83 |
| 2014-12-08 | 1,170.12 |
| 2014-12-05 | 1,147.00 |
| 2014-12-04 | 1,089.18 |
| 2014-12-03 | 1,108.45 |
| 2014-12-02 | 1,141.21 |
| 2014-12-01 | 1,137.36 |
| 2014-11-28 | 1,173.98 |
| 2014-11-27 | 1,177.83 |
| 2014-11-26 | 1,160.49 |
| 2014-11-25 | 1,152.78 |
| 2014-11-24 | 1,156.63 |
| 2014-11-21 | 1,091.10 |
| 2014-11-20 | 1,087.25 |
| 2014-11-19 | 1,112.30 |
| 2014-11-18 | 1,071.83 |
| 2014-11-17 | 1,071.83 |
| 2014-11-14 | 1,104.59 |
| 2014-11-13 | 1,085.32 |
| 2014-11-12 | 1,069.90 |
| 2014-11-11 | 1,071.83 |
| 2014-11-10 | 1,089.18 |
| 2014-11-07 | 1,075.68 |
| 2014-11-06 | 1,100.74 |
| 2014-11-05 | 1,168.20 |
| 2014-11-04 | 1,204.82 |
| 2014-11-03 | 1,152.78 |
| 2014-10-31 | 1,191.33 |
| 2014-10-30 | 1,173.98 |
| 2014-10-29 | 1,150.85 |
| 2014-10-28 | 1,147.00 |
| 2014-10-27 | 1,139.29 |
| 2014-10-24 | 1,175.91 |
| 2014-10-23 | 1,183.62 |
| 2014-10-22 | 1,168.20 |
| 2014-10-21 | 1,168.20 |
| 2014-10-20 | 1,181.69 |
| 2014-10-17 | 1,121.94 |
| 2014-10-16 | 1,120.01 |
| 2014-10-15 | 1,127.72 |
| 2014-10-14 | 1,123.87 |
| 2014-10-13 | 1,133.50 |
| 2014-10-10 | 1,161.45 |
| 2014-10-09 | 1,205.41 |
| 2014-10-08 | 1,201.59 |
| 2014-10-07 | 1,237.90 |
| 2014-10-06 | 1,228.35 |
| 2014-10-03 | 1,203.50 |
| 2014-09-30 | 1,195.85 |
| 2014-09-29 | 1,224.52 |
| 2014-09-26 | 1,234.08 |
| 2014-09-25 | 1,235.99 |
| 2014-09-24 | 1,237.90 |
| 2014-09-23 | 1,209.23 |
| 2014-09-22 | 1,230.26 |
| 2014-09-19 | 1,226.43 |
| 2014-09-18 | 1,237.90 |
| 2014-09-17 | 1,235.99 |
| 2014-09-16 | 1,195.85 |
| 2014-09-15 | 1,174.83 |
| 2014-09-12 | 1,216.88 |
| 2014-09-11 | 1,218.79 |
| 2014-09-10 | 1,237.90 |
| 2014-09-08 | 1,274.22 |
| 2014-09-05 | 1,247.46 |
| 2014-09-04 | 1,239.81 |
| 2014-09-03 | 1,239.81 |
| 2014-09-02 | 1,218.79 |
| 2014-09-01 | 1,264.66 |
| 2014-08-29 | 1,272.31 |
| 2014-08-28 | 1,239.81 |
| 2014-08-27 | 1,241.73 |
| 2014-08-26 | 1,245.55 |
| 2014-08-25 | 1,243.64 |
| 2014-08-22 | 1,241.73 |
| 2014-08-21 | 1,274.22 |
| 2014-08-20 | 1,287.60 |
| 2014-08-19 | 1,257.02 |
| 2014-08-18 | 1,234.08 |
| 2014-08-15 | 1,222.61 |
| 2014-08-14 | 1,255.10 |
| 2014-08-13 | 1,281.86 |
| 2014-08-12 | 1,285.68 |
| 2014-08-11 | 1,281.86 |
| 2014-08-08 | 1,243.64 |
| 2014-08-07 | 1,260.84 |
| 2014-08-06 | 1,279.95 |
| 2014-08-05 | 1,291.42 |
| 2014-08-04 | 1,276.13 |
| 2014-08-01 | 1,257.02 |
| 2014-07-31 | 1,289.51 |
| 2014-07-30 | 1,322.00 |
| 2014-07-29 | 1,335.38 |
| 2014-07-28 | 1,308.62 |
| 2014-07-25 | 1,325.82 |
| 2014-07-24 | 1,268.48 |
| 2014-07-23 | 1,260.84 |
| 2014-07-22 | 1,295.24 |
| 2014-07-21 | 1,285.68 |
| 2014-07-18 | 1,316.27 |
| 2014-07-17 | 1,325.82 |
| 2014-07-16 | 1,314.35 |
| 2014-07-15 | 1,323.91 |
| 2014-07-14 | 1,323.91 |
| 2014-07-11 | 1,400.36 |
| 2014-07-10 | 1,377.43 |
| 2014-07-09 | 1,369.78 |
| 2014-07-08 | 1,390.81 |
| 2014-07-07 | 1,434.77 |
| 2014-07-04 | 1,375.52 |
| 2014-07-03 | 1,343.02 |
| 2014-07-02 | 1,302.89 |
| 2014-06-30 | 1,289.51 |
| 2014-06-27 | 1,234.08 |
| 2014-06-26 | 1,270.39 |
| 2014-06-25 | 1,245.55 |
| 2014-06-24 | 1,201.59 |
| 2014-06-23 | 1,149.98 |
| 2014-06-20 | 1,188.21 |
| 2014-06-19 | 1,190.12 |
| 2014-06-18 | 1,151.89 |
| 2014-06-17 | 1,149.98 |
| 2014-06-16 | 1,151.89 |
| 2014-06-13 | 1,163.36 |
| 2014-06-12 | 1,167.19 |
| 2014-06-11 | 1,142.34 |
| 2014-06-10 | 1,142.34 |
| 2014-06-09 | 1,123.23 |
| 2014-06-06 | 1,096.47 |
| 2014-06-05 | 1,119.40 |
| 2014-06-04 | 1,127.05 |
| 2014-06-03 | 1,113.67 |
| 2014-05-30 | 1,128.96 |
| 2014-05-29 | 1,159.54 |
| 2014-05-28 | 1,174.83 |
| 2014-05-27 | 1,140.43 |
| 2014-05-26 | 1,088.82 |
| 2014-05-23 | 1,104.11 |
| 2014-05-22 | 1,102.20 |
| 2014-05-21 | 1,094.56 |
| 2014-05-20 | 1,077.35 |
| 2014-05-19 | 1,092.64 |
| 2014-05-16 | 1,106.02 |
| 2014-05-15 | 1,092.64 |
| 2014-05-14 | 1,069.71 |
| 2014-05-13 | 1,077.35 |
| 2014-05-12 | 1,065.89 |
| 2014-05-09 | 1,060.15 |
| 2014-05-08 | 1,052.51 |
| 2014-05-07 | 1,069.71 |
| 2014-05-05 | 1,006.64 |
| 2014-05-02 | 1,029.57 |
| 2014-04-30 | 1,044.86 |
| 2014-04-29 | 1,046.77 |
| 2014-04-28 | 1,046.77 |
| 2014-04-25 | 1,062.06 |
| 2014-04-24 | 1,090.73 |
| 2014-04-23 | 1,107.94 |
| 2014-04-22 | 1,081.18 |
| 2014-04-17 | 1,107.94 |
| 2014-04-16 | 1,094.56 |
| 2014-04-15 | 1,067.80 |
| 2014-04-14 | 1,119.40 |
| 2014-04-11 | 1,121.31 |
| 2014-04-10 | 1,130.87 |
| 2014-04-09 | 1,123.23 |
| 2014-04-08 | 1,123.23 |
| 2014-04-07 | 1,085.00 |
| 2014-04-04 | 1,031.48 |
| 2014-04-03 | 1,046.77 |
| 2014-04-02 | 1,063.98 |
| 2014-04-01 | 1,029.57 |
| 2014-03-31 | 1,033.39 |
| 2014-03-28 | 966.50 |
| 2014-03-27 | 895.78 |
| 2014-03-26 | 890.05 |
| 2014-03-25 | 859.47 |
| 2014-03-24 | 863.29 |
| 2014-03-21 | 863.29 |
| 2014-03-20 | 843.22 |
| 2014-03-19 | 914.89 |
| 2014-03-18 | 903.43 |
| 2014-03-17 | 914.89 |
| 2014-03-14 | 884.31 |
| 2014-03-13 | 916.81 |
| 2014-03-12 | 935.92 |
| 2014-03-11 | 947.39 |
| 2014-03-10 | 945.48 |
| 2014-03-07 | 968.41 |
| 2014-03-06 | 966.50 |
| 2014-03-05 | 958.85 |
| 2014-03-04 | 995.17 |
| 2014-03-03 | 1,004.73 |
| 2014-02-28 | 1,029.57 |
| 2014-02-27 | 1,033.39 |
| 2014-02-26 | 1,062.06 |
| 2014-02-25 | 1,050.60 |
| 2014-02-24 | 1,027.66 |
| 2014-02-21 | 1,069.71 |
| 2014-02-20 | 1,071.62 |
| 2014-02-19 | 1,075.44 |
| 2014-02-18 | 1,086.91 |
| 2014-02-17 | 1,090.73 |
| 2014-02-14 | 1,077.35 |
| 2014-02-13 | 1,062.06 |
| 2014-02-12 | 1,071.62 |
| 2014-02-11 | 1,113.67 |
| 2014-02-10 | 1,065.89 |
| 2014-02-07 | 1,044.86 |
| 2014-02-06 | 1,039.13 |
| 2014-02-05 | 976.06 |
| 2014-02-04 | 998.99 |
| 2014-01-30 | 1,037.22 |
| 2014-01-29 | 1,073.53 |
| 2014-01-28 | 1,044.86 |
| 2014-01-27 | 1,029.57 |
| 2014-01-24 | 1,060.15 |
| 2014-01-23 | 1,062.06 |
| 2014-01-22 | 1,054.42 |
| 2014-01-21 | 1,065.89 |
| 2014-01-20 | 1,067.80 |
| 2014-01-17 | 1,109.85 |
| 2014-01-16 | 1,083.09 |
| 2014-01-15 | 1,127.05 |
| 2014-01-14 | 1,136.60 |
| 2014-01-13 | 1,102.20 |
| 2014-01-10 | 1,088.82 |
| 2014-01-09 | 1,035.31 |
| 2014-01-08 | 1,100.29 |
| 2014-01-07 | 1,115.58 |
| 2014-01-06 | 1,073.53 |
| 2014-01-03 | 1,062.06 |
| 2014-01-02 | 1,071.62 |
| 2013-12-31 | 1,107.94 |
| 2013-12-30 | 1,094.56 |
| 2013-12-27 | 1,079.27 |
| 2013-12-24 | 1,083.09 |
| 2013-12-23 | 1,050.60 |
| 2013-12-20 | 1,062.06 |
| 2013-12-19 | 1,113.67 |
| 2013-12-18 | 1,081.18 |
| 2013-12-17 | 1,067.80 |
| 2013-12-16 | 1,106.02 |
| 2013-12-13 | 1,109.85 |
| 2013-12-12 | 1,107.94 |
| 2013-12-11 | 1,125.14 |
| 2013-12-10 | 1,163.36 |
| 2013-12-09 | 1,163.36 |
| 2013-12-06 | 1,165.27 |
| 2013-12-05 | 1,174.83 |
| 2013-12-04 | 1,165.27 |
| 2013-12-03 | 1,176.74 |
| 2013-12-02 | 1,193.94 |
| 2013-11-29 | 1,195.85 |
| 2013-11-28 | 1,207.32 |
| 2013-11-27 | 1,199.68 |
| 2013-11-26 | 1,167.19 |
| 2013-11-25 | 1,172.92 |
| 2013-11-22 | 1,180.56 |
| 2013-11-21 | 1,171.01 |
| 2013-11-20 | 1,176.74 |
| 2013-11-19 | 1,190.12 |
| 2013-11-18 | 1,182.48 |
| 2013-11-15 | 1,192.03 |
| 2013-11-14 | 1,176.74 |
| 2013-11-13 | 1,136.60 |
| 2013-11-12 | 1,180.56 |
| 2013-11-11 | 1,205.41 |
| 2013-11-08 | 1,207.32 |
| 2013-11-07 | 1,218.79 |
| 2013-11-06 | 1,228.35 |
| 2013-11-05 | 1,209.23 |
| 2013-11-04 | 1,155.72 |
| 2013-11-01 | 1,157.63 |
| 2013-10-31 | 1,195.85 |
| 2013-10-30 | 1,186.30 |
| 2013-10-29 | 1,167.19 |
| 2013-10-28 | 1,193.94 |
| 2013-10-25 | 1,279.95 |
| 2013-10-24 | 1,205.41 |
| 2013-10-23 | 1,224.52 |
| 2013-10-22 | 1,169.10 |
| 2013-10-21 | 1,169.10 |
| 2013-10-18 | 1,111.76 |
| 2013-10-17 | 1,077.35 |
| 2013-10-16 | 1,069.71 |
| 2013-10-15 | 1,077.35 |
| 2013-10-11 | 1,083.09 |
| 2013-10-10 | 1,050.60 |
| 2013-10-09 | 1,058.18 |
| 2013-10-08 | 1,043.01 |
| 2013-10-07 | 1,033.54 |
| 2013-10-04 | 1,041.12 |
| 2013-10-03 | 1,050.60 |
| 2013-10-02 | 1,029.75 |
| 2013-09-30 | 1,003.21 |
| 2013-09-27 | 1,031.64 |
| 2013-09-26 | 1,022.16 |
| 2013-09-25 | 1,039.22 |
| 2013-09-24 | 1,041.12 |
| 2013-09-23 | 1,058.18 |
| 2013-09-19 | 1,025.95 |
| 2013-09-18 | 1,060.07 |
| 2013-09-17 | 1,088.51 |
| 2013-09-16 | 1,033.54 |
| 2013-09-13 | 974.77 |
| 2013-09-12 | 980.46 |
| 2013-09-11 | 993.73 |
| 2013-09-10 | 978.57 |
| 2013-09-09 | 1,001.31 |
| 2013-09-06 | 969.09 |
| 2013-09-05 | 961.51 |
| 2013-09-04 | 970.98 |
| 2013-09-03 | 976.67 |
| 2013-09-02 | 995.63 |
| 2013-08-30 | 980.46 |
| 2013-08-29 | 969.09 |
| 2013-08-28 | 931.18 |
| 2013-08-27 | 944.45 |
| 2013-08-26 | 953.92 |
| 2013-08-23 | 967.19 |
| 2013-08-22 | 950.13 |
| 2013-08-21 | 921.70 |
| 2013-08-20 | 942.55 |
| 2013-08-19 | 953.92 |
| 2013-08-16 | 952.03 |
| 2013-08-15 | 980.46 |
| 2013-08-13 | 910.33 |
| 2013-08-12 | 897.06 |
| 2013-08-09 | 891.37 |
| 2013-08-08 | 857.25 |
| 2013-08-07 | 855.36 |
| 2013-08-06 | 859.15 |
| 2013-08-05 | 834.50 |
| 2013-08-02 | 849.67 |
| 2013-08-01 | 825.03 |
| 2013-07-31 | 778.59 |
| 2013-07-30 | 779.53 |
| 2013-07-29 | 799.44 |
| 2013-07-26 | 803.23 |
| 2013-07-25 | 793.75 |
| 2013-07-24 | 799.44 |
| 2013-07-23 | 793.75 |
| 2013-07-22 | 768.16 |
| 2013-07-19 | 768.16 |
| 2013-07-18 | 762.47 |
| 2013-07-17 | 762.47 |
| 2013-07-16 | 762.47 |
| 2013-07-15 | 748.26 |
| 2013-07-12 | 743.52 |
| 2013-07-11 | 739.73 |
| 2013-07-10 | 720.77 |
| 2013-07-09 | 707.50 |
| 2013-07-08 | 702.76 |
| 2013-07-05 | 703.71 |
| 2013-07-04 | 674.33 |
| 2013-07-03 | 681.91 |
| 2013-07-02 | 723.61 |
| 2013-06-28 | 724.56 |
| 2013-06-27 | 696.13 |
| 2013-06-26 | 717.93 |
| 2013-06-25 | 686.65 |
| 2013-06-24 | 683.81 |
| 2013-06-21 | 689.49 |
| 2013-06-20 | 698.97 |
| 2013-06-19 | 716.03 |
| 2013-06-18 | 731.20 |
| 2013-06-17 | 721.72 |
| 2013-06-14 | 702.76 |
| 2013-06-13 | 685.70 |
| 2013-06-11 | 697.08 |
| 2013-06-10 | 717.93 |
| 2013-06-07 | 734.04 |
| 2013-06-06 | 726.46 |
| 2013-06-05 | 735.94 |
| 2013-06-04 | 752.05 |
| 2013-06-03 | 732.14 |
| 2013-05-31 | 747.31 |
| 2013-05-30 | 742.57 |
| 2013-05-29 | 735.94 |
| 2013-05-28 | 739.73 |
| 2013-05-27 | 717.93 |
| 2013-05-24 | 721.72 |
| 2013-05-23 | 742.57 |
| 2013-05-22 | 775.74 |
| 2013-05-21 | 775.74 |
| 2013-05-20 | 799.44 |
| 2013-05-16 | 796.59 |
| 2013-05-15 | 783.32 |
| 2013-05-14 | 782.38 |
| 2013-05-13 | 780.48 |
| 2013-05-10 | 832.61 |
| 2013-05-09 | 836.40 |
| 2013-05-08 | 844.93 |
| 2013-05-07 | 825.03 |
| 2013-05-06 | 809.86 |
| 2013-05-03 | 798.49 |
| 2013-05-02 | 785.22 |
| 2013-04-30 | 800.38 |
| 2013-04-29 | 803.23 |
| 2013-04-26 | 822.18 |
| 2013-04-25 | 820.29 |
| 2013-04-24 | 818.39 |
| 2013-04-23 | 804.18 |
| 2013-04-22 | 834.50 |
| 2013-04-19 | 814.60 |
| 2013-04-18 | 767.21 |
| 2013-04-17 | 776.69 |
| 2013-04-16 | 775.74 |
| 2013-04-15 | 783.32 |
| 2013-04-12 | 796.59 |
| 2013-04-11 | 782.38 |
| 2013-04-10 | 767.21 |
| 2013-04-09 | 784.27 |
| 2013-04-08 | 754.89 |
| 2013-04-05 | 733.09 |
| 2013-04-03 | 731.20 |
| 2013-04-02 | 753.00 |
| 2013-03-28 | 764.37 |
| 2013-03-27 | 872.42 |
| 2013-03-26 | 870.52 |
| 2013-03-25 | 859.15 |
| 2013-03-22 | 868.62 |
| 2013-03-21 | 897.06 |
| 2013-03-20 | 898.95 |
| 2013-03-19 | 842.09 |
| 2013-03-18 | 845.88 |
| 2013-03-15 | 864.83 |
| 2013-03-14 | 849.67 |
| 2013-03-13 | 847.77 |
| 2013-03-12 | 906.53 |
| 2013-03-11 | 929.28 |
| 2013-03-08 | 944.45 |
| 2013-03-07 | 948.24 |
| 2013-03-06 | 942.55 |
| 2013-03-05 | 919.80 |
| 2013-03-04 | 893.27 |
| 2013-03-01 | 914.12 |
| 2013-02-28 | 914.12 |
| 2013-02-27 | 880.00 |
| 2013-02-26 | 872.42 |
| 2013-02-25 | 897.06 |
| 2013-02-22 | 893.27 |
| 2013-02-21 | 910.33 |
| 2013-02-20 | 969.09 |
| 2013-02-19 | 942.55 |
| 2013-02-18 | 948.24 |
| 2013-02-15 | 959.61 |
| 2013-02-14 | 940.65 |
| 2013-02-08 | 916.01 |
| 2013-02-07 | 893.27 |
| 2013-02-06 | 912.22 |
| 2013-02-05 | 883.79 |
| 2013-02-04 | 908.43 |
| 2013-02-01 | 881.89 |
| 2013-01-31 | 887.58 |
| 2013-01-30 | 872.42 |
| 2013-01-29 | 861.04 |
| 2013-01-28 | 847.77 |
| 2013-01-25 | 853.46 |
| 2013-01-24 | 876.21 |
| 2013-01-23 | 893.27 |
| 2013-01-22 | 891.37 |
| 2013-01-21 | 891.37 |
| 2013-01-18 | 898.95 |
| 2013-01-17 | 870.52 |
| 2013-01-16 | 880.00 |
| 2013-01-15 | 881.89 |
| 2013-01-14 | 891.37 |
| 2013-01-11 | 880.00 |
| 2013-01-10 | 916.01 |
| 2013-01-09 | 900.85 |
| 2013-01-08 | 857.25 |
| 2013-01-07 | 887.58 |
| 2013-01-04 | 902.74 |
| 2013-01-03 | 897.06 |
| 2013-01-02 | 851.56 |
| 2012-12-31 | 804.18 |
| 2012-12-28 | 796.59 |
| 2012-12-27 | 779.53 |
| 2012-12-24 | 784.27 |
| 2012-12-21 | 791.85 |
| 2012-12-20 | 778.59 |
| 2012-12-19 | 789.96 |
| 2012-12-18 | 784.27 |
| 2012-12-17 | 797.54 |
| 2012-12-14 | 829.77 |
| 2012-12-13 | 807.97 |
| 2012-12-12 | 811.76 |
| 2012-12-11 | 776.69 |
| 2012-12-10 | 771.95 |
| 2012-12-07 | 771.95 |
| 2012-12-06 | 759.63 |
| 2012-12-05 | 780.48 |
| 2012-12-04 | 764.37 |
| 2012-12-03 | 780.48 |
| 2012-11-30 | 793.75 |
| 2012-11-29 | 777.64 |
| 2012-11-28 | 765.32 |
| 2012-11-27 | 762.47 |
| 2012-11-26 | 775.74 |
| 2012-11-23 | 769.11 |
| 2012-11-22 | 771.95 |
| 2012-11-21 | 742.57 |
| 2012-11-20 | 737.83 |
| 2012-11-19 | 732.14 |
| 2012-11-16 | 719.82 |
| 2012-11-15 | 729.30 |
| 2012-11-14 | 750.15 |
| 2012-11-13 | 722.67 |
| 2012-11-12 | 744.47 |
| 2012-11-09 | 733.09 |
| 2012-11-08 | 742.57 |
| 2012-11-07 | 770.06 |
| 2012-11-06 | 812.71 |
| 2012-11-05 | 803.23 |
| 2012-11-02 | 809.86 |
| 2012-11-01 | 811.76 |
| 2012-10-31 | 817.44 |
| 2012-10-30 | 782.38 |
| 2012-10-29 | 775.74 |
| 2012-10-26 | 800.38 |
| 2012-10-25 | 800.38 |
| 2012-10-24 | 806.07 |
| 2012-10-22 | 776.69 |
| 2012-10-19 | 748.26 |
| 2012-10-18 | 737.83 |
| 2012-10-17 | 752.05 |
| 2012-10-16 | 752.05 |
| 2012-10-15 | 753.00 |
| 2012-10-12 | 758.68 |
| 2012-10-11 | 737.83 |
| 2012-10-10 | 732.14 |
| 2012-10-09 | 736.88 |
| 2012-10-08 | 753.94 |
| 2012-10-05 | 763.42 |
| 2012-10-04 | 715.08 |
| 2012-10-03 | 715.08 |
| 2012-09-28 | 710.35 |
| 2012-09-27 | 697.08 |
| 2012-09-26 | 679.07 |
| 2012-09-25 | 693.29 |
| 2012-09-24 | 650.64 |
| 2012-09-21 | 651.58 |
| 2012-09-20 | 636.42 |
| 2012-09-19 | 654.43 |
| 2012-09-18 | 663.91 |
| 2012-09-17 | 667.70 |
| 2012-09-14 | 641.16 |
| 2012-09-13 | 581.45 |
| 2012-09-12 | 597.56 |
| 2012-09-11 | 605.14 |
| 2012-09-10 | 591.87 |
| 2012-09-07 | 590.93 |
| 2012-09-06 | 567.23 |
| 2012-09-05 | 615.57 |
| 2012-09-04 | 615.57 |
| 2012-09-03 | 635.47 |
| 2012-08-31 | 618.41 |
| 2012-08-30 | 592.82 |
| 2012-08-29 | 566.28 |
| 2012-08-28 | 574.81 |
| 2012-08-27 | 587.14 |
| 2012-08-24 | 597.56 |
| 2012-08-23 | 618.41 |
| 2012-08-22 | 611.78 |
| 2012-08-21 | 600.40 |
| 2012-08-20 | 611.78 |
| 2012-08-17 | 610.83 |
| 2012-08-16 | 574.81 |
| 2012-08-15 | 566.28 |
| 2012-08-14 | 573.87 |
| 2012-08-13 | 577.66 |
| 2012-08-10 | 598.51 |
| 2012-08-09 | 611.78 |
| 2012-08-08 | 593.77 |
| 2012-08-07 | 611.78 |
| 2012-08-06 | 576.71 |
| 2012-08-03 | 525.53 |
| 2012-08-02 | 524.58 |
| 2012-08-01 | 500.89 |
| 2012-07-31 | 496.15 |
| 2012-07-30 | 506.57 |
| 2012-07-27 | 501.84 |
| 2012-07-26 | 505.63 |
| 2012-07-25 | 518.90 |
| 2012-07-24 | 508.47 |
| 2012-07-23 | 515.10 |
| 2012-07-20 | 538.80 |
| 2012-07-19 | 533.11 |
| 2012-07-18 | 529.32 |
| 2012-07-17 | 546.38 |
| 2012-07-16 | 549.22 |
| 2012-07-13 | 535.01 |
| 2012-07-12 | 519.84 |
| 2012-07-11 | 520.79 |
| 2012-07-10 | 525.53 |
| 2012-07-09 | 529.32 |
| 2012-07-06 | 547.33 |
| 2012-07-05 | 548.28 |
| 2012-07-04 | 560.60 |
| 2012-07-03 | 526.48 |
| 2012-06-29 | 538.80 |
| 2012-06-28 | 535.01 |
| 2012-06-27 | 562.49 |
| 2012-06-26 | 549.22 |
| 2012-06-25 | 570.08 |
| 2012-06-22 | 573.87 |
| 2012-06-21 | 607.04 |
| 2012-06-20 | 635.47 |
| 2012-06-19 | 625.05 |
| 2012-06-18 | 629.79 |
| 2012-06-15 | 638.32 |
| 2012-06-14 | 629.79 |
| 2012-06-13 | 626.94 |
| 2012-06-12 | 611.78 |
| 2012-06-11 | 630.73 |
| 2012-06-08 | 604.20 |
| 2012-06-07 | 600.40 |
| 2012-06-06 | 597.56 |
| 2012-06-05 | 569.13 |
| 2012-06-04 | 560.60 |
| 2012-06-01 | 622.20 |
| 2012-05-31 | 621.26 |
| 2012-05-30 | 633.58 |
| 2012-05-29 | 622.20 |
| 2012-05-28 | 617.46 |
| 2012-05-25 | 590.93 |
| 2012-05-24 | 563.44 |
| 2012-05-23 | 558.70 |
| 2012-05-22 | 571.02 |
| 2012-05-21 | 536.90 |
| 2012-05-18 | 561.55 |
| 2012-05-17 | 591.87 |
| 2012-05-16 | 582.40 |
| 2012-05-15 | 611.78 |
| 2012-05-14 | 610.83 |
| 2012-05-11 | 629.79 |
| 2012-05-10 | 643.05 |
| 2012-05-09 | 651.58 |
| 2012-05-08 | 666.75 |
| 2012-05-07 | 671.49 |
| 2012-05-04 | 693.29 |
| 2012-05-03 | 688.55 |
| 2012-05-02 | 691.39 |
| 2012-04-30 | 698.02 |
| 2012-04-27 | 671.49 |
| 2012-04-26 | 685.70 |
| 2012-04-25 | 676.23 |
| 2012-04-24 | 679.07 |
| 2012-04-23 | 685.70 |
| 2012-04-20 | 705.61 |
| 2012-04-19 | 708.45 |
| 2012-04-18 | 724.56 |
| 2012-04-17 | 702.76 |
| 2012-04-16 | 719.82 |
| 2012-04-13 | 716.03 |
| 2012-04-12 | 678.12 |
| 2012-04-11 | 678.12 |
| 2012-04-10 | 676.23 |
| 2012-04-05 | 694.23 |
| 2012-04-03 | 695.18 |
| 2012-04-02 | 698.02 |
| 2012-03-30 | 696.13 |
| 2012-03-29 | 704.66 |
| 2012-03-28 | 688.55 |
| 2012-03-27 | 681.91 |
| 2012-03-26 | 688.55 |
| 2012-03-23 | 666.75 |
| 2012-03-22 | 680.02 |
| 2012-03-21 | 684.76 |
| 2012-03-20 | 695.18 |
| 2012-03-19 | 723.61 |
| 2012-03-16 | 750.15 |
| 2012-03-15 | 753.94 |
| 2012-03-14 | 754.89 |
| 2012-03-13 | 732.14 |
| 2012-03-12 | 728.35 |
| 2012-03-09 | 746.36 |
| 2012-03-08 | 745.41 |
| 2012-03-07 | 720.77 |
| 2012-03-06 | 713.19 |
| 2012-03-05 | 726.46 |
| 2012-03-02 | 747.31 |
| 2012-03-01 | 731.20 |
| 2012-02-29 | 755.84 |
| 2012-02-28 | 746.36 |
| 2012-02-27 | 734.04 |
| 2012-02-24 | 740.67 |
| 2012-02-23 | 766.26 |
| 2012-02-22 | 799.44 |
| 2012-02-21 | 781.43 |
| 2012-02-20 | 767.21 |
| 2012-02-17 | 771.95 |
| 2012-02-16 | 795.65 |
| 2012-02-15 | 830.71 |
| 2012-02-14 | 775.74 |
| 2012-02-13 | 770.06 |
| 2012-02-10 | 771.00 |
| 2012-02-09 | 760.58 |
| 2012-02-08 | 735.94 |
| 2012-02-07 | 695.18 |
| 2012-02-06 | 709.40 |
| 2012-02-03 | 694.23 |
| 2012-02-02 | 670.54 |
| 2012-02-01 | 657.27 |
| 2012-01-31 | 685.70 |
| 2012-01-30 | 666.75 |
| 2012-01-27 | 696.13 |
| 2012-01-26 | 693.29 |
| 2012-01-20 | 658.22 |
| 2012-01-19 | 658.22 |
| 2012-01-18 | 648.74 |
| 2012-01-17 | 722.67 |
| 2012-01-16 | 694.23 |
| 2012-01-13 | 745.41 |
| 2012-01-12 | 760.58 |
| 2012-01-11 | 754.89 |
| 2012-01-10 | 750.15 |
| 2012-01-09 | 704.66 |
| 2012-01-06 | 692.34 |
| 2012-01-05 | 690.44 |
| 2012-01-04 | 698.02 |
| 2012-01-03 | 726.46 |
| 2011-12-30 | 694.23 |
| 2011-12-29 | 692.34 |
| 2011-12-28 | 695.18 |
| 2011-12-23 | 715.08 |
| 2011-12-22 | 689.49 |
| 2011-12-21 | 687.60 |
| 2011-12-20 | 635.47 |
| 2011-12-19 | 629.79 |
| 2011-12-16 | 648.74 |
| 2011-12-15 | 648.74 |
| 2011-12-14 | 648.74 |
| 2011-12-13 | 660.11 |
| 2011-12-12 | 695.18 |
| 2011-12-09 | 693.29 |
| 2011-12-08 | 704.66 |
| 2011-12-07 | 716.03 |
| 2011-12-06 | 738.78 |
| 2011-12-05 | 781.43 |
| 2011-12-02 | 789.01 |
| 2011-12-01 | 778.59 |
| 2011-11-30 | 700.87 |
| 2011-11-29 | 727.41 |
| 2011-11-28 | 701.82 |
| 2011-11-25 | 662.01 |
| 2011-11-24 | 682.86 |
| 2011-11-23 | 658.22 |
| 2011-11-22 | 669.59 |
| 2011-11-21 | 640.21 |
| 2011-11-18 | 669.59 |
| 2011-11-17 | 714.14 |
| 2011-11-16 | 716.03 |
| 2011-11-15 | 734.04 |
| 2011-11-14 | 747.31 |
| 2011-11-11 | 727.41 |
| 2011-11-10 | 713.19 |
| 2011-11-09 | 771.95 |
| 2011-11-08 | 737.83 |
| 2011-11-07 | 777.64 |
| 2011-11-04 | 760.58 |
| 2011-11-03 | 728.35 |
| 2011-11-02 | 734.99 |
| 2011-11-01 | 712.24 |
| 2011-10-31 | 706.55 |
| 2011-10-28 | 727.41 |
| 2011-10-27 | 742.57 |
| 2011-10-26 | 674.33 |
| 2011-10-25 | 663.91 |
| 2011-10-24 | 633.58 |
| 2011-10-21 | 602.30 |
| 2011-10-20 | 574.81 |
| 2011-10-19 | 588.08 |
| 2011-10-18 | 614.62 |
| 2011-10-17 | 660.11 |
| 2011-10-14 | 604.20 |
| 2011-10-13 | 650.64 |
| 2011-10-12 | 604.20 |
| 2011-10-11 | 563.44 |
| 2011-10-10 | 489.51 |
| 2011-10-07 | 517.00 |
| 2011-10-06 | 486.67 |
| 2011-10-04 | 423.17 |
| 2011-10-03 | 416.54 |
| 2011-09-30 | 481.93 |
| 2011-09-28 | 572.92 |
| 2011-09-27 | 495.20 |
| 2011-09-26 | 468.66 |
| 2011-09-23 | 525.53 |
| 2011-09-22 | 517.95 |
| 2011-09-21 | 585.24 |
| 2011-09-20 | 625.05 |
| 2011-09-19 | 620.31 |
| 2011-09-16 | 680.02 |
| 2011-09-15 | 654.43 |
| 2011-09-14 | 632.63 |
| 2011-09-12 | 682.86 |
| 2011-09-09 | 760.58 |
| 2011-09-08 | 716.98 |
| 2011-09-07 | 715.08 |
| 2011-09-06 | 700.87 |
| 2011-09-05 | 734.99 |
| 2011-09-02 | 771.95 |
| 2011-09-01 | 771.95 |
| 2011-08-31 | 795.65 |
| 2011-08-30 | 725.51 |
| 2011-08-29 | 682.86 |
| 2011-08-26 | 676.23 |
| 2011-08-25 | 682.86 |
| 2011-08-24 | 702.76 |
| 2011-08-23 | 762.47 |
| 2011-08-22 | 729.30 |
| 2011-08-19 | 803.23 |
| 2011-08-18 | 874.31 |
| 2011-08-17 | 880.00 |
| 2011-08-16 | 864.83 |
| 2011-08-15 | 862.94 |
| 2011-08-12 | 770.06 |
| 2011-08-11 | 788.06 |
| 2011-08-10 | 792.80 |
| 2011-08-09 | 820.29 |
| 2011-08-08 | 789.96 |
| 2011-08-05 | 818.39 |
| 2011-08-04 | 820.29 |
| 2011-08-03 | 891.37 |
| 2011-08-02 | 925.49 |
| 2011-08-01 | 893.27 |
| 2011-07-29 | 843.03 |
| 2011-07-28 | 864.83 |
| 2011-07-27 | 902.74 |
| 2011-07-26 | 849.67 |
| 2011-07-25 | 837.35 |
| 2011-07-22 | 828.82 |
| 2011-07-21 | 781.43 |
| 2011-07-20 | 775.74 |
| 2011-07-19 | 770.06 |
| 2011-07-18 | 760.58 |
| 2011-07-15 | 787.12 |
| 2011-07-14 | 808.91 |
| 2011-07-13 | 770.06 |
| 2011-07-12 | 698.02 |
| 2011-07-11 | 742.57 |
| 2011-07-08 | 762.47 |
| 2011-07-07 | 738.78 |
| 2011-07-06 | 706.55 |
| 2011-07-05 | 731.20 |
| 2011-07-04 | 736.88 |
| 2011-06-30 | 732.14 |
| 2011-06-29 | 694.23 |
| 2011-06-28 | 678.12 |
| 2011-06-27 | 643.05 |
| 2011-06-24 | 667.70 |
| 2011-06-23 | 613.67 |
| 2011-06-22 | 620.31 |
| 2011-06-21 | 575.76 |
| 2011-06-20 | 571.97 |
| 2011-06-17 | 569.13 |
| 2011-06-16 | 574.81 |
| 2011-06-15 | 601.35 |
| 2011-06-14 | 586.19 |
| 2011-06-13 | 563.44 |
| 2011-06-10 | 568.18 |
| 2011-06-09 | 584.29 |
| 2011-06-08 | 571.02 |
| 2011-06-07 | 560.60 |
| 2011-06-03 | 569.13 |
| 2011-06-02 | 556.81 |
| 2011-06-01 | 573.87 |
| 2011-05-31 | 574.81 |
| 2011-05-30 | 597.56 |
| 2011-05-27 | 601.35 |
| 2011-05-26 | 620.31 |
| 2011-05-25 | 592.82 |
| 2011-05-24 | 607.04 |
| 2011-05-23 | 602.30 |
| 2011-05-20 | 629.79 |
| 2011-05-19 | 629.79 |
| 2011-05-18 | 642.11 |
| 2011-05-17 | 642.11 |
| 2011-05-16 | 641.16 |
| 2011-05-13 | 629.79 |
| 2011-05-12 | 617.46 |
| 2011-05-11 | 631.68 |
| 2011-05-09 | 637.37 |
| 2011-05-06 | 610.83 |
| 2011-05-05 | 612.73 |
| 2011-05-04 | 605.14 |
| 2011-05-03 | 571.02 |
| 2011-04-29 | 616.52 |
| 2011-04-28 | 638.32 |
| 2011-04-27 | 674.33 |
| 2011-04-26 | 667.70 |
| 2011-04-21 | 665.80 |
| 2011-04-20 | 661.06 |
| 2011-04-19 | 658.22 |
| 2011-04-18 | 675.28 |
| 2011-04-15 | 642.11 |
| 2011-04-14 | 638.32 |
| 2011-04-13 | 631.68 |
| 2011-04-12 | 631.68 |
| 2011-04-11 | 641.16 |
| 2011-04-08 | 618.41 |
| 2011-04-07 | 640.21 |
| 2011-04-06 | 643.05 |
| 2011-04-04 | 626.94 |
| 2011-04-01 | 610.83 |
| 2011-03-31 | 639.26 |
| 2011-03-30 | 627.89 |
| 2011-03-29 | 575.76 |
| 2011-03-28 | 541.64 |
| 2011-03-25 | 560.60 |
| 2011-03-24 | 565.34 |
| 2011-03-23 | 535.01 |
| 2011-03-22 | 523.63 |
| 2011-03-21 | 503.73 |
| 2011-03-18 | 459.19 |
| 2011-03-17 | 489.51 |
| 2011-03-16 | 508.47 |
| 2011-03-15 | 508.47 |
| 2011-03-14 | 517.95 |
| 2011-03-11 | 499.94 |
| 2011-03-10 | 519.84 |
| 2011-03-09 | 519.84 |
| 2011-03-08 | 505.63 |
| 2011-03-07 | 499.94 |
| 2011-03-04 | 521.74 |
| 2011-03-03 | 535.01 |
| 2011-03-02 | 529.32 |
| 2011-03-01 | 513.21 |
| 2011-02-28 | 503.73 |
| 2011-02-25 | 478.14 |
| 2011-02-24 | 474.35 |
| 2011-02-23 | 490.46 |
| 2011-02-22 | 498.99 |
| 2011-02-21 | 516.05 |
| 2011-02-18 | 535.96 |
| 2011-02-17 | 518.90 |
| 2011-02-16 | 492.36 |
| 2011-02-15 | 517.00 |
| 2011-02-14 | 491.41 |
| 2011-02-11 | 460.13 |
| 2011-02-10 | 435.49 |
| 2011-02-09 | 450.66 |
| 2011-02-08 | 474.35 |
| 2011-02-07 | 468.66 |
| 2011-02-02 | 468.66 |
| 2011-02-01 | 459.19 |
| 2011-01-31 | 454.45 |
| 2011-01-28 | 450.66 |
| 2011-01-27 | 468.66 |
| 2011-01-26 | 456.34 |
| 2011-01-25 | 447.81 |
| 2011-01-24 | 435.49 |
| 2011-01-21 | 424.12 |
| 2011-01-20 | 425.07 |
| 2011-01-19 | 422.22 |
| 2011-01-18 | 410.85 |
| 2011-01-17 | 422.22 |
| 2011-01-14 | 413.69 |
| 2011-01-13 | 421.28 |
| 2011-01-12 | 426.01 |
| 2011-01-11 | 426.01 |
| 2011-01-10 | 430.75 |
| 2011-01-07 | 457.29 |
| 2011-01-06 | 473.40 |
| 2011-01-05 | 464.87 |
| 2011-01-04 | 454.45 |
| 2011-01-03 | 454.45 |
| 2010-12-31 | 462.03 |
| 2010-12-30 | 480.98 |
| 2010-12-29 | 442.13 |
| 2010-12-28 | 417.48 |
| 2010-12-24 | 412.75 |
| 2010-12-23 | 454.45 |
| 2010-12-22 | 476.25 |
| 2010-12-21 | 472.45 |
| 2010-12-20 | 457.29 |
| 2010-12-17 | 485.72 |
| 2010-12-16 | 473.40 |
| 2010-12-15 | 515.10 |
| 2010-12-14 | 517.00 |
| 2010-12-13 | 535.96 |
| 2010-12-10 | 538.80 |
| 2010-12-09 | 520.79 |
| 2010-12-08 | 506.57 |
| 2010-12-07 | 545.43 |
| 2010-12-06 | 558.70 |
| 2010-12-03 | 577.66 |
| 2010-12-02 | 574.81 |
| 2010-12-01 | 581.45 |
| 2010-11-30 | 577.66 |
| 2010-11-29 | 535.96 |
| 2010-11-26 | 535.96 |
| 2010-11-25 | 579.55 |
| 2010-11-24 | 563.44 |
| 2010-11-23 | 539.75 |
| 2010-11-22 | 567.23 |
| 2010-11-19 | 573.87 |
| 2010-11-18 | 588.08 |
| 2010-11-17 | 535.96 |
| 2010-11-16 | 584.29 |
| 2010-11-15 | 599.46 |
| 2010-11-12 | 602.30 |
| 2010-11-11 | 644.00 |
| 2010-11-10 | 696.13 |
| 2010-11-09 | 662.01 |
| 2010-11-08 | 647.79 |
| 2010-11-05 | 614.62 |
| 2010-11-04 | 595.67 |
| 2010-11-03 | 598.51 |
| 2010-11-02 | 553.96 |
| 2010-11-01 | 556.81 |
| 2010-10-29 | 544.49 |
| 2010-10-28 | 525.53 |
| 2010-10-27 | 561.55 |
| 2010-10-26 | 571.97 |
| 2010-10-25 | 599.46 |
| 2010-10-22 | 621.26 |
| 2010-10-21 | 627.89 |
| 2010-10-20 | 526.48 |
| 2010-10-19 | 533.11 |
| 2010-10-18 | 529.32 |
| 2010-10-15 | 516.05 |
| 2010-10-14 | 508.47 |
| 2010-10-13 | 468.66 |
| 2010-10-12 | 448.76 |
| 2010-10-11 | 416.54 |
| 2010-10-08 | 424.12 |
| 2010-10-07 | 417.48 |
| 2010-10-06 | 440.23 |
| 2010-10-05 | 418.43 |
| 2010-10-04 | 438.34 |
| 2010-09-30 | 447.81 |
| 2010-09-29 | 431.70 |
| 2010-09-28 | 388.10 |
| 2010-09-27 | 371.04 |
| 2010-09-24 | 368.20 |
| 2010-09-22 | 383.36 |
| 2010-09-21 | 375.78 |
| 2010-09-20 | 367.25 |
| 2010-09-17 | 341.66 |
| 2010-09-16 | 307.54 |
| 2010-09-15 | 317.02 |
| 2010-09-14 | 324.60 |
| 2010-09-13 | 303.75 |
| 2010-09-10 | 278.16 |
| 2010-09-09 | 254.47 |
| 2010-09-08 | 255.41 |
| 2010-09-07 | 260.15 |
| 2010-09-06 | 248.78 |
| 2010-09-03 | 244.99 |
| 2010-09-02 | 219.40 |
| 2010-09-01 | 213.71 |
| 2010-08-31 | 212.77 |
| 2010-08-30 | 214.66 |
| 2010-08-27 | 209.92 |
| 2010-08-26 | 191.91 |
| 2010-08-25 | 186.23 |
| 2010-08-24 | 198.55 |
| 2010-08-23 | 211.82 |
| 2010-08-20 | 204.24 |
| 2010-08-19 | 208.97 |
| 2010-08-18 | 202.34 |
| 2010-08-17 | 192.86 |
| 2010-08-16 | 196.65 |
| 2010-08-13 | 194.76 |
| 2010-08-12 | 187.18 |
| 2010-08-11 | 183.38 |
| 2010-08-10 | 188.12 |
| 2010-08-09 | 190.97 |
| 2010-08-06 | 191.91 |
| 2010-08-05 | 190.02 |
| 2010-08-04 | 188.12 |
| 2010-08-03 | 195.71 |
| 2010-08-02 | 218.45 |
| 2010-07-30 | 207.08 |
| 2010-07-29 | 208.97 |
| 2010-07-28 | 194.76 |
| 2010-07-27 | 191.91 |
| 2010-07-26 | 186.23 |
| 2010-07-23 | 183.38 |
| 2010-07-22 | 185.28 |
| 2010-07-21 | 182.44 |
| 2010-07-20 | 180.54 |
| 2010-07-19 | 178.65 |
| 2010-07-16 | 174.85 |
| 2010-07-15 | 170.12 |
| 2010-07-14 | 168.22 |
| 2010-07-13 | 170.12 |
| 2010-07-12 | 166.32 |
| 2010-07-09 | 164.43 |
| 2010-07-08 | 151.16 |
| 2010-07-07 | 145.47 |
| 2010-07-06 | 148.32 |
| 2010-07-05 | 149.26 |
| 2010-07-02 | 153.06 |
| 2010-06-30 | 141.68 |
| 2010-06-29 | 142.63 |
| 2010-06-28 | 154.95 |
| 2010-06-25 | 149.26 |
| 2010-06-24 | 154.95 |
| 2010-06-23 | 154.95 |
| 2010-06-22 | 147.37 |
| 2010-06-21 | 148.32 |
| 2010-06-18 | 136.94 |
| 2010-06-17 | 144.53 |
| 2010-06-15 | 138.84 |
| 2010-06-14 | 137.89 |
| 2010-06-11 | 131.26 |
| 2010-06-10 | 138.84 |
| 2010-06-09 | 131.26 |
| 2010-06-08 | 133.15 |
| 2010-06-07 | 133.15 |
| 2010-06-04 | 133.15 |
| 2010-06-03 | 123.67 |
| 2010-06-02 | 126.52 |
| 2010-06-01 | 129.36 |
| 2010-05-31 | 140.73 |
| 2010-05-28 | 135.05 |
| 2010-05-27 | 118.94 |
| 2010-05-26 | 118.94 |
| 2010-05-25 | 123.67 |
| 2010-05-24 | 128.41 |
| 2010-05-20 | 117.04 |
| 2010-05-19 | 127.47 |
| 2010-05-18 | 133.15 |
| 2010-05-17 | 128.41 |
| 2010-05-14 | 135.05 |
| 2010-05-13 | 139.79 |
| 2010-05-12 | 135.05 |
| 2010-05-11 | 143.58 |
| 2010-05-10 | 150.21 |
| 2010-05-07 | 137.89 |
| 2010-05-06 | 136.94 |
| 2010-05-05 | 143.58 |
| 2010-05-04 | 171.06 |
| 2010-05-03 | 172.96 |
| 2010-04-30 | 165.38 |
| 2010-04-29 | 158.74 |
| 2010-04-28 | 154.95 |
| 2010-04-27 | 132.20 |
| 2010-04-26 | 127.47 |
| 2010-04-23 | 127.47 |
| 2010-04-22 | 136.94 |
| 2010-04-21 | 141.68 |
| 2010-04-20 | 147.37 |
| 2010-04-19 | 115.14 |
| 2010-04-16 | 95.24 |
| 2010-04-15 | 99.98 |
| 2010-04-14 | 110.41 |
| 2010-04-13 | 107.56 |
| 2010-04-12 | 111.35 |
| 2010-04-09 | 114.20 |
| 2010-04-08 | 112.30 |
| 2010-04-07 | 109.46 |
| 2010-04-01 | 106.61 |
| 2010-03-31 | 109.46 |
| 2010-03-30 | 108.51 |
| 2010-03-29 | 113.25 |
| 2010-03-26 | 113.25 |
| 2010-03-25 | 105.67 |
| 2010-03-24 | 115.14 |
| 2010-03-23 | 113.25 |
| 2010-03-22 | 112.30 |
| 2010-03-19 | 120.83 |
| 2010-03-18 | 119.88 |
| 2010-03-17 | 114.20 |
| 2010-03-16 | 106.61 |
| 2010-03-15 | 106.61 |
| 2010-03-12 | 104.72 |
| 2010-03-11 | 106.61 |
| 2010-03-10 | 91.45 |
| 2010-03-09 | 91.45 |
| 2010-03-08 | 95.24 |
| 2010-03-05 | 93.35 |
| 2010-03-04 | 86.71 |
| 2010-03-03 | 93.35 |
| 2010-03-02 | 95.24 |
| 2010-03-01 | 94.29 |
| 2010-02-26 | 99.03 |
| 2010-02-25 | 83.87 |
| 2010-02-24 | 84.82 |
| 2010-02-23 | 84.82 |
| 2010-02-22 | 83.87 |
| 2010-02-19 | 83.87 |
| 2010-02-18 | 88.61 |
| 2010-02-17 | 87.66 |
| 2010-02-12 | 91.45 |
| 2010-02-11 | 89.55 |
| 2010-02-10 | 88.61 |
| 2010-02-09 | 80.08 |
| 2010-02-08 | 89.55 |
| 2010-02-05 | 88.61 |
| 2010-02-04 | 97.14 |
| 2010-02-03 | 102.82 |
| 2010-02-02 | 99.03 |
| 2010-02-01 | 91.45 |
| 2010-01-29 | 93.35 |
| 2010-01-28 | 88.61 |
| 2010-01-27 | 93.35 |
| 2010-01-26 | 101.88 |
| 2010-01-25 | 102.82 |
| 2010-01-22 | 95.24 |
| 2010-01-21 | 89.55 |
| 2010-01-20 | 97.14 |
| 2010-01-19 | 103.77 |
| 2010-01-18 | 103.77 |
| 2010-01-15 | 99.03 |
| 2010-01-14 | 99.03 |
| 2010-01-13 | 104.72 |
| 2010-01-12 | 113.25 |
| 2010-01-11 | 119.88 |
| 2010-01-08 | 122.73 |
| 2010-01-07 | 116.09 |
| 2010-01-06 | 125.57 |
| 2010-01-05 | 135.05 |
| 2010-01-04 | 123.67 |
| 2009-12-31 | 107.56 |
| 2009-12-30 | 105.67 |
| 2009-12-29 | 105.67 |
| 2009-12-28 | 106.61 |
| 2009-12-24 | 111.35 |
| 2009-12-23 | 110.41 |
| 2009-12-22 | 106.61 |
| 2009-12-21 | 103.77 |
| 2009-12-18 | 117.04 |
| 2009-12-17 | 117.04 |
| 2009-12-16 | 121.78 |
| 2009-12-15 | 120.83 |
| 2009-12-14 | 119.88 |
| 2009-12-11 | 117.04 |
| 2009-12-10 | 117.04 |
| 2009-12-09 | 127.47 |
| 2009-12-08 | 133.15 |
| 2009-12-07 | 122.73 |
| 2009-12-04 | 113.25 |
| 2009-12-03 | 130.31 |
| 2009-12-02 | 133.15 |
| 2009-12-01 | 124.62 |
| 2009-11-30 | 132.20 |
| 2009-11-27 | 95.24 |
| 2009-11-26 | 99.98 |
| 2009-11-25 | 112.30 |
| 2009-11-24 | 114.20 |
| 2009-11-23 | 112.30 |
| 2009-11-20 | 111.35 |
| 2009-11-19 | 114.20 |
| 2009-11-18 | 123.67 |
| 2009-11-17 | 130.31 |
| 2009-11-16 | 119.88 |
| 2009-11-13 | 132.20 |
| 2009-11-12 | 130.31 |
| 2009-11-11 | 137.89 |
| 2009-11-10 | 133.15 |
| 2009-11-09 | 102.82 |
| 2009-11-06 | 99.98 |
| 2009-11-05 | 89.55 |
| 2009-11-04 | 71.55 |
| 2009-11-03 | 54.49 |
| 2009-11-02 | 71.55 |
| 2009-10-30 | 37.43 |
| 2009-10-29 | 22.26 |
| 2009-10-28 | 22.26 |
| 2009-10-27 | 21.31 |
| 2009-10-23 | 6.15 |
| 2009-10-22 | -2.38 |
| 2009-10-21 | 0.46 |
| 2009-10-20 | 0.46 |
| 2009-10-19 | 1.41 |
| 2009-10-16 | -4.27 |
| 2009-10-15 | -4.27 |
| 2009-10-14 | -14.70 |
| 2009-10-13 | -17.54 |
| 2009-10-12 | -19.44 |
| 2009-10-09 | -18.49 |
| 2009-10-08 | -19.44 |
| 2009-10-07 | -17.54 |
| 2009-10-06 | -23.23 |
| 2009-10-05 | -25.13 |
| 2009-10-02 | -24.18 |
| 2009-09-30 | -22.28 |
| 2009-09-29 | -21.33 |
| 2009-09-28 | -23.23 |
| 2009-09-25 | -18.49 |
| 2009-09-24 | -21.33 |
| 2009-09-23 | -17.54 |
| 2009-09-22 | -17.54 |
| 2009-09-21 | -18.49 |
| 2009-09-18 | -11.86 |
| 2009-09-17 | -9.96 |
| 2009-09-16 | -9.01 |
| 2009-09-15 | -12.80 |
| 2009-09-14 | -10.91 |
| 2009-09-11 | -9.01 |
| 2009-09-10 | -7.12 |
| 2009-09-09 | -6.17 |
| 2009-09-08 | -5.22 |
| 2009-09-07 | -9.01 |
| 2009-09-04 | -9.96 |
| 2009-09-03 | -10.91 |
| 2009-09-02 | -13.75 |
| 2009-09-01 | -11.86 |
| 2009-08-31 | -13.75 |
| 2009-08-28 | -11.86 |
| 2009-08-27 | -10.91 |
| 2009-08-26 | -9.01 |
| 2009-08-25 | -9.96 |
| 2009-08-24 | -9.01 |
| 2009-08-21 | -10.91 |
| 2009-08-20 | -9.96 |
| 2009-08-19 | -12.80 |
| 2009-08-18 | -12.80 |
| 2009-08-17 | -9.96 |
| 2009-08-14 | -6.17 |
| 2009-08-13 | -2.38 |
| 2009-08-12 | -7.12 |
| 2009-08-11 | -2.38 |
| 2009-08-10 | 0.46 |
| 2009-08-07 | 2.36 |
| 2009-08-06 | 8.05 |
| 2009-08-05 | 8.05 |
| 2009-08-04 | 10.89 |
| 2009-08-03 | 13.73 |
| 2009-07-31 | 5.20 |
| 2009-07-30 | 5.20 |
| 2009-07-29 | 8.05 |
| 2009-07-28 | 10.89 |
| 2009-07-27 | 8.05 |
| 2009-07-24 | 6.15 |
| 2009-07-23 | 5.20 |
| 2009-07-22 | 6.15 |
| 2009-07-21 | 9.94 |
| 2009-07-20 | 4.26 |
| 2009-07-17 | -0.48 |
| 2009-07-16 | -1.43 |
| 2009-07-15 | -1.43 |
| 2009-07-14 | -6.17 |
| 2009-07-13 | -7.12 |
| 2009-07-10 | -13.75 |
| 2009-07-09 | -9.96 |
| 2009-07-08 | -15.65 |
| 2009-07-07 | -13.75 |
| 2009-07-06 | -11.86 |
| 2009-07-03 | -11.86 |
| 2009-07-02 | -13.75 |
| 2009-06-30 | -14.70 |
| 2009-06-29 | -10.91 |
| 2009-06-26 | -9.96 |
| 2009-06-25 | -12.80 |
| 2009-06-24 | -12.80 |
| 2009-06-23 | -18.49 |
| 2009-06-22 | -9.96 |
| 2009-06-19 | -3.33 |
| 2009-06-18 | 6.15 |
| 2009-06-17 | 0.46 |
| 2009-06-16 | -11.86 |
| 2009-06-15 | -8.07 |
| 2009-06-12 | -14.70 |
| 2009-06-11 | -26.07 |
| 2009-06-10 | -26.07 |
| 2009-06-09 | -27.02 |
| 2009-06-08 | -25.13 |
| 2009-06-05 | -24.18 |
| 2009-06-04 | -27.02 |
| 2009-06-03 | -26.07 |
| 2009-06-02 | -27.97 |
| 2009-06-01 | -28.92 |
| 2009-05-29 | -29.86 |
| 2009-05-27 | -30.81 |
| 2009-05-26 | -33.66 |
| 2009-05-25 | -33.66 |
| 2009-05-22 | -33.66 |
| 2009-05-21 | -29.86 |
| 2009-05-20 | -28.92 |
| 2009-05-19 | -31.76 |
| 2009-05-18 | -37.45 |
| 2009-05-15 | -38.39 |
| 2009-05-14 | -41.24 |
| 2009-05-13 | -41.24 |
| 2009-05-12 | -42.19 |
| 2009-05-11 | -42.19 |
| 2009-05-08 | -39.34 |
| 2009-05-07 | -35.55 |
| 2009-05-06 | -39.34 |
| 2009-05-05 | -42.19 |
| 2009-05-04 | -43.13 |
| 2009-04-30 | -45.98 |
| 2009-04-29 | -46.92 |
| 2009-04-28 | -50.72 |
| 2009-04-27 | -46.92 |
| 2009-04-24 | -40.29 |
| 2009-04-23 | -40.29 |
| 2009-04-22 | -40.29 |
| 2009-04-21 | -36.50 |
| 2009-04-20 | -39.34 |
| 2009-04-17 | -45.03 |
| 2009-04-16 | -42.19 |
| 2009-04-15 | -41.24 |
| 2009-04-14 | -45.03 |
| 2009-04-09 | -51.66 |
| 2009-04-08 | -53.56 |
| 2009-04-07 | -54.03 |
| 2009-04-06 | -51.66 |
| 2009-04-03 | -46.92 |
| 2009-04-02 | -45.98 |
| 2009-04-01 | -49.77 |
| 2009-03-31 | -53.56 |
| 2009-03-30 | -54.98 |
| 2009-03-27 | -52.61 |
| 2009-03-26 | -53.56 |
| 2009-03-25 | -56.40 |
| 2009-03-24 | -54.98 |
| 2009-03-23 | -55.45 |
| 2009-03-20 | -62.09 |
| 2009-03-19 | -61.14 |
| 2009-03-18 | -60.67 |
| 2009-03-17 | -61.14 |
| 2009-03-16 | -59.72 |
| 2009-03-13 | -62.56 |
| 2009-03-12 | -63.51 |
| 2009-03-11 | -62.09 |
| 2009-03-10 | -63.98 |
| 2009-03-09 | -64.46 |
| 2009-03-06 | -63.98 |
| 2009-03-05 | -63.04 |
| 2009-03-04 | -61.62 |
| 2009-03-03 | -63.51 |
| 2009-03-02 | -61.62 |
| 2009-02-27 | -58.77 |
| 2009-02-26 | -58.77 |
| 2009-02-25 | -57.35 |
| 2009-02-24 | -58.77 |
| 2009-02-23 | -56.88 |
| 2009-02-20 | -55.93 |
| 2009-02-19 | -55.93 |
| 2009-02-18 | -55.45 |
| 2009-02-17 | -54.98 |
| 2009-02-16 | -52.61 |
| 2009-02-13 | -54.51 |
| 2009-02-12 | -55.45 |
| 2009-02-11 | -54.51 |
| 2009-02-10 | -53.56 |
| 2009-02-09 | -53.09 |
| 2009-02-06 | -52.61 |
| 2009-02-05 | -54.03 |
| 2009-02-04 | -54.03 |
| 2009-02-03 | -56.40 |
| 2009-02-02 | -56.88 |
| 2009-01-30 | -55.93 |
| 2009-01-29 | -55.45 |
| 2009-01-23 | -56.40 |
| 2009-01-22 | -55.45 |
| 2009-01-21 | -53.56 |
| 2009-01-20 | -54.51 |
| 2009-01-19 | -54.51 |
| 2009-01-16 | -54.51 |
| 2009-01-15 | -53.56 |
| 2009-01-14 | -50.72 |
| 2009-01-13 | -52.61 |
| 2009-01-12 | -49.77 |
| 2009-01-09 | -51.66 |
| 2009-01-08 | -53.09 |
| 2009-01-07 | -48.82 |
| 2009-01-06 | -54.51 |
| 2009-01-05 | -54.03 |
| 2009-01-02 | -59.72 |
| 2008-12-31 | -61.62 |
| 2008-12-30 | -60.19 |
| 2008-12-29 | -60.19 |
| 2008-12-24 | -60.67 |
| 2008-12-23 | -62.09 |
| 2008-12-22 | -61.14 |
| 2008-12-19 | -57.82 |
| 2008-12-18 | -57.82 |
| 2008-12-17 | -56.40 |
| 2008-12-16 | -60.19 |
| 2008-12-15 | -60.19 |
| 2008-12-12 | -62.56 |
| 2008-12-11 | -58.77 |
| 2008-12-10 | -54.51 |
| 2008-12-09 | -60.19 |
| 2008-12-08 | -62.09 |
| 2008-12-05 | -63.98 |
| 2008-12-04 | -65.41 |
| 2008-12-03 | -63.04 |
| 2008-12-02 | -63.04 |
| 2008-12-01 | -63.04 |
| 2008-11-28 | -63.98 |
| 2008-11-27 | -66.83 |
| 2008-11-26 | -69.20 |
| 2008-11-25 | -69.20 |
| 2008-11-24 | -67.30 |
| 2008-11-21 | -67.30 |
| 2008-11-20 | -66.83 |
| 2008-11-19 | -71.09 |
| 2008-11-18 | -68.25 |
| 2008-11-17 | -71.09 |
| 2008-11-14 | -70.15 |
| 2008-11-13 | -71.57 |
| 2008-11-12 | -70.15 |
| 2008-11-11 | -68.72 |
| 2008-11-10 | -66.35 |
| 2008-11-07 | -68.25 |
| 2008-11-06 | -68.25 |
| 2008-11-05 | -63.51 |
| 2008-11-04 | -66.83 |
| 2008-11-03 | -68.72 |
| 2008-10-31 | -69.67 |
| 2008-10-30 | -72.51 |
| 2008-10-29 | -73.94 |
| 2008-10-28 | -75.36 |
| 2008-10-27 | -77.06 |
| 2008-10-24 | -75.83 |
| 2008-10-23 | -72.99 |
| 2008-10-22 | -73.46 |
| 2008-10-21 | -70.62 |
| 2008-10-20 | -69.67 |
| 2008-10-17 | -65.88 |
| 2008-10-16 | -65.41 |
| 2008-10-15 | -62.56 |
| 2008-10-14 | -60.19 |
| 2008-10-13 | -60.67 |
| 2008-10-10 | -60.67 |
| 2008-10-09 | -55.93 |
| 2008-10-08 | -57.35 |
| 2008-10-06 | -50.72 |
| 2008-10-03 | -47.87 |
| 2008-10-02 | -47.87 |
| 2008-09-30 | -46.92 |
| 2008-09-29 | -46.92 |
| 2008-09-26 | -46.92 |
| 2008-09-25 | -46.92 |
| 2008-09-24 | -42.19 |
| 2008-09-23 | -40.29 |
| 2008-09-22 | -34.60 |
| 2008-09-19 | -35.55 |
| 2008-09-18 | -37.45 |
| 2008-09-17 | -32.71 |
| 2008-09-16 | -29.86 |
| 2008-09-12 | -27.97 |
| 2008-09-11 | -29.86 |
| 2008-09-10 | -26.07 |
| 2008-09-09 | -26.07 |
| 2008-09-08 | -25.13 |
| 2008-09-05 | -25.13 |
| 2008-09-04 | -22.28 |
| 2008-09-03 | -24.18 |
| 2008-09-02 | -23.23 |
| 2008-09-01 | -23.23 |
| 2008-08-29 | -23.23 |
| 2008-08-28 | -25.13 |
| 2008-08-27 | -26.07 |
| 2008-08-26 | -26.07 |
| 2008-08-25 | -23.23 |
| 2008-08-21 | -23.23 |
| 2008-08-20 | -24.18 |
| 2008-08-19 | -23.23 |
| 2008-08-18 | -22.28 |
| 2008-08-15 | -24.18 |
| 2008-08-14 | -25.13 |
| 2008-08-13 | -22.28 |
| 2008-08-12 | -20.39 |
| 2008-08-11 | -23.23 |
| 2008-08-08 | -21.33 |
| 2008-08-07 | -21.33 |
| 2008-08-05 | -19.44 |
| 2008-08-04 | -17.54 |
| 2008-08-01 | -17.54 |
| 2008-07-31 | -17.54 |
| 2008-07-30 | -14.70 |
| 2008-07-29 | -15.65 |
| 2008-07-28 | -12.80 |
| 2008-07-25 | -14.70 |
| 2008-07-24 | -12.80 |
| 2008-07-23 | -11.86 |
| 2008-07-22 | -13.75 |
| 2008-07-21 | -14.70 |
| 2008-07-18 | -15.65 |
| 2008-07-17 | -13.75 |
| 2008-07-16 | -16.60 |
| 2008-07-15 | -13.75 |
| 2008-07-14 | -13.75 |
| 2008-07-11 | -12.80 |
| 2008-07-10 | -20.39 |
| 2008-07-09 | -20.39 |
| 2008-07-08 | -20.39 |
| 2008-07-07 | -14.70 |
| 2008-07-04 | -11.86 |
| 2008-07-03 | -14.70 |
| 2008-07-02 | -9.96 |
| 2008-06-30 | -9.96 |
| 2008-06-27 | -4.27 |
| 2008-06-26 | -1.43 |
| 2008-06-25 | 0.46 |
| 2008-06-24 | 1.41 |
| 2008-06-23 | 7.10 |
| 2008-06-20 | 10.89 |
| 2008-06-19 | 12.78 |
| 2008-06-18 | 17.52 |
| 2008-06-17 | 10.89 |
| 2008-06-16 | 17.52 |
| 2008-06-13 | 18.47 |
| 2008-06-12 | 22.26 |
| 2008-06-11 | 25.11 |
| 2008-06-10 | 19.42 |
| 2008-06-06 | 22.26 |
| 2008-06-05 | 21.31 |
| 2008-06-04 | 19.42 |
| 2008-06-03 | 21.31 |
| 2008-06-02 | 23.21 |
| 2008-05-30 | 14.68 |
| 2008-05-29 | 27.00 |
| 2008-05-28 | 25.11 |
| 2008-05-27 | 28.90 |
| 2008-05-26 | 27.95 |
| 2008-05-23 | 31.74 |
| 2008-05-22 | 29.84 |
| 2008-05-21 | 27.00 |
| 2008-05-20 | 29.84 |
| 2008-05-19 | 33.64 |
| 2008-05-16 | 34.58 |
| 2008-05-15 | 33.64 |
| 2008-05-14 | 36.48 |
| 2008-05-13 | 36.48 |
| 2008-05-09 | 40.27 |
| 2008-05-08 | 39.32 |
| 2008-05-07 | 36.48 |
| 2008-05-06 | 42.17 |
| 2008-05-05 | 43.11 |
| 2008-05-02 | 40.27 |
| 2008-04-30 | 38.37 |
| 2008-04-29 | 35.53 |
| 2008-04-28 | 37.43 |
| 2008-04-25 | 34.58 |
| 2008-04-24 | 39.32 |
| 2008-04-23 | 31.74 |
| 2008-04-22 | 30.79 |
| 2008-04-21 | 35.53 |
| 2008-04-18 | 33.64 |
| 2008-04-17 | 34.58 |
| 2008-04-16 | 29.84 |
| 2008-04-15 | 29.84 |
| 2008-04-14 | 30.79 |
| 2008-04-11 | 32.69 |
| 2008-04-10 | 31.74 |
| 2008-04-09 | 29.84 |
| 2008-04-08 | 33.64 |
| 2008-04-07 | 37.43 |
| 2008-04-03 | 32.69 |
| 2008-04-02 | 25.11 |
| 2008-04-01 | 23.21 |
| 2008-03-31 | 22.26 |
| 2008-03-28 | 23.21 |
| 2008-03-27 | 21.31 |
| 2008-03-26 | 20.37 |
| 2008-03-25 | 20.37 |
| 2008-03-20 | 19.42 |
| 2008-03-19 | 18.47 |
| 2008-03-18 | 24.16 |
| 2008-03-17 | 22.26 |
| 2008-03-14 | 29.84 |
| 2008-03-13 | 38.37 |
| 2008-03-12 | 45.01 |
| 2008-03-11 | 45.96 |
| 2008-03-10 | 44.06 |
| 2008-03-07 | 41.22 |
| 2008-03-06 | 44.06 |
| 2008-03-05 | 38.37 |
| 2008-03-04 | 43.11 |
| 2008-03-03 | 49.75 |
| 2008-02-29 | 48.80 |
| 2008-02-28 | 49.75 |
| 2008-02-27 | 42.17 |
| 2008-02-26 | 39.32 |
| 2008-02-25 | 40.27 |
| 2008-02-22 | 42.17 |
| 2008-02-21 | 43.11 |
| 2008-02-20 | 45.01 |
| 2008-02-19 | 44.06 |
| 2008-02-18 | 43.11 |
| 2008-02-15 | 48.80 |
| 2008-02-14 | 49.75 |
| 2008-02-13 | 46.90 |
| 2008-02-12 | 46.90 |
| 2008-02-11 | 45.96 |
| 2008-02-06 | 48.80 |
| 2008-02-05 | 55.43 |
| 2008-02-04 | 52.59 |
| 2008-02-01 | 50.70 |
| 2008-01-31 | 48.80 |
| 2008-01-30 | 48.80 |
| 2008-01-29 | 51.64 |
| 2008-01-28 | 49.75 |
| 2008-01-25 | 47.85 |
| 2008-01-24 | 44.06 |
| 2008-01-23 | 41.22 |
| 2008-01-22 | 37.43 |
| 2008-01-21 | 45.01 |
| 2008-01-18 | 52.59 |
| 2008-01-17 | 48.80 |
| 2008-01-16 | 51.64 |
| 2008-01-15 | 67.76 |
| 2008-01-14 | 67.76 |
| 2008-01-11 | 71.55 |
| 2008-01-10 | 74.39 |
| 2008-01-09 | 81.02 |
| 2008-01-08 | 81.97 |
| 2008-01-07 | 71.55 |
| 2008-01-04 | 71.55 |
| 2008-01-03 | 64.91 |
| 2008-01-02 | 66.81 |
| 2007-12-31 | 64.91 |
| 2007-12-28 | 62.07 |
| 2007-12-27 | 64.91 |
| 2007-12-24 | 68.70 |
| 2007-12-21 | 64.91 |
| 2007-12-20 | 66.81 |
| 2007-12-19 | 63.02 |
| 2007-12-18 | 63.02 |
| 2007-12-17 | 60.17 |
| 2007-12-14 | 60.17 |
| 2007-12-13 | 60.17 |
| 2007-12-12 | 63.02 |
| 2007-12-11 | 64.91 |
| 2007-12-10 | 64.91 |
| 2007-12-07 | 68.70 |
| 2007-12-06 | 66.81 |
| 2007-12-05 | 63.02 |
| 2007-12-04 | 63.02 |
| 2007-12-03 | 63.02 |
| 2007-11-30 | 57.33 |
| 2007-11-29 | 63.02 |
| 2007-11-28 | 58.28 |
| 2007-11-27 | 56.38 |
| 2007-11-26 | 58.28 |
| 2007-11-23 | 48.80 |
| 2007-11-22 | 52.59 |
| 2007-11-21 | 55.43 |
| 2007-11-20 | 58.28 |
| 2007-11-19 | 61.12 |
| 2007-11-16 | 65.86 |
| 2007-11-15 | 70.60 |
| 2007-11-14 | 73.44 |
| 2007-11-13 | 68.70 |
| 2007-11-12 | 72.49 |
| 2007-11-09 | 80.08 |
| 2007-11-08 | 83.87 |
| 2007-11-07 | 90.50 |
| 2007-11-06 | 88.61 |
| 2007-11-05 | 86.71 |
| 2007-11-02 | 93.35 |
| 2007-11-01 | 97.14 |
| 2007-10-31 | 96.19 |
| 2007-10-30 | 98.08 |
| 2007-10-29 | 95.24 |
| 2007-10-26 | 91.45 |
| 2007-10-25 | 92.40 |
| 2007-10-24 | 92.40 |
| 2007-10-23 | 94.29 |
| 2007-10-22 | 91.45 |
| 2007-10-18 | 99.03 |
| 2007-10-17 | 98.08 |
| 2007-10-16 | 96.19 |
| 2007-10-15 | 93.35 |
| 2007-10-12 | 95.24 |
| 2007-10-11 | 99.03 |
| 2007-10-10 | 101.88 |
| 2007-10-09 | 99.98 |
| 2007-10-08 | 97.14 |
| 2007-10-05 | 99.98 |
| 2007-10-04 | 89.55 |
| 2007-10-03 | 89.55 |
| 2007-10-02 | 95.24 |
| 2007-09-28 | 102.82 |
| 2007-09-27 | 106.61 |
| 2007-09-25 | 85.76 |
| 2007-09-24 | 82.92 |
| 2007-09-21 | 100.93 |
| 2007-09-20 | 91.45 |
| 2007-09-19 | 88.61 |
| 2007-09-18 | 85.76 |
| 2007-09-17 | 75.34 |
| 2007-09-14 | 77.23 |
| 2007-09-13 | 75.34 |
| 2007-09-12 | 76.29 |
| 2007-09-11 | 76.29 |
| 2007-09-10 | 79.13 |
| 2007-09-07 | 81.02 |
| 2007-09-06 | 80.08 |
| 2007-09-05 | 79.13 |
| 2007-09-04 | 73.44 |
| 2007-09-03 | 76.29 |
| 2007-08-31 | 76.29 |
| 2007-08-30 | 72.49 |
| 2007-08-29 | 70.60 |
| 2007-08-28 | 72.49 |
| 2007-08-27 | 81.97 |
| 2007-08-24 | 63.96 |
| 2007-08-23 | 68.70 |
| 2007-08-22 | 63.02 |
| 2007-08-21 | 61.12 |
| 2007-08-20 | 65.86 |
| 2007-08-17 | 52.59 |
| 2007-08-16 | 64.91 |
| 2007-08-15 | 74.39 |
| 2007-08-14 | 74.39 |
| 2007-08-13 | 74.39 |
| 2007-08-10 | 71.55 |
| 2007-08-09 | 80.08 |
| 2007-08-08 | 81.02 |
| 2007-08-07 | 75.34 |
| 2007-08-06 | 83.87 |
| 2007-08-03 | 88.61 |
| 2007-08-02 | 82.92 |
| 2007-08-01 | 86.71 |
| 2007-07-31 | 97.14 |
| 2007-07-30 | 91.45 |
| 2007-07-27 | 94.29 |
| 2007-07-26 | 100.93 |
| 2007-07-25 | 104.72 |
| 2007-07-24 | 104.72 |
| 2007-07-23 | 105.67 |
| 2007-07-20 | 108.51 |
| 2007-07-19 | 108.51 |
| 2007-07-18 | 113.25 |
| 2007-07-17 | 107.56 |
| 2007-07-16 | 102.82 |
| 2007-07-13 | 100.93 |
| 2007-07-12 | 96.19 |
| 2007-07-11 | 99.98 |
| 2007-07-10 | 104.72 |
| 2007-07-09 | 106.61 |
| 2007-07-06 | 103.77 |
| 2007-07-05 | 87.66 |
| 2007-07-04 | 87.66 |
| 2007-07-03 | 89.55 |
| 2007-06-29 | 86.71 |
| 2007-06-28 | 89.55 |
| 2007-06-27 | 84.82 |
| 2007-06-26 | 90.50 |
| 2007-06-25 | 93.35 |
| 2007-06-22 | 99.98 |
| 2007-06-21 | 96.19 |
| 2007-06-20 | 78.18 |
| 2007-06-18 | 74.39 |
| 2007-06-15 | 70.60 |
| 2007-06-14 | 71.55 |
| 2007-06-13 | 69.65 |
| 2007-06-12 | 72.49 |
| 2007-06-11 | 74.39 |
| 2007-06-08 | 71.55 |
| 2007-06-07 | 72.49 |
| 2007-06-06 | 72.49 |
| 2007-06-05 | 73.44 |
| 2007-06-04 | 75.34 |
| 2007-06-01 | 70.60 |
| 2007-05-31 | 72.49 |
| 2007-05-30 | 68.70 |
| 2007-05-29 | 74.39 |
| 2007-05-28 | 75.34 |
| 2007-05-25 | 79.13 |
| 2007-05-23 | 82.92 |
| 2007-05-22 | 75.34 |
| 2007-05-21 | 79.13 |
| 2007-05-18 | 77.23 |
| 2007-05-17 | 79.13 |
| 2007-05-16 | 82.92 |
| 2007-05-15 | 74.39 |
| 2007-05-14 | 76.29 |
| 2007-05-11 | 61.12 |
| 2007-05-10 | 63.02 |
| 2007-05-09 | 67.76 |
| 2007-05-08 | 66.81 |
| 2007-05-07 | 70.60 |
| 2007-05-04 | 67.76 |
| 2007-05-03 | 66.81 |
| 2007-05-02 | 64.91 |
| 2007-04-30 | 57.33 |
| 2007-04-27 | 60.17 |
| 2007-04-26 | 61.12 |
| 2007-04-25 | 59.23 |
| 2007-04-24 | 64.91 |
| 2007-04-23 | 74.39 |
| 2007-04-20 | 76.29 |
| 2007-04-19 | 74.39 |
| 2007-04-18 | 81.97 |
| 2007-04-17 | 81.02 |
| 2007-04-16 | 82.92 |
| 2007-04-13 | 81.02 |
| 2007-04-12 | 81.97 |
| 2007-04-11 | 79.13 |
| 2007-04-10 | 83.87 |
| 2007-04-04 | 83.87 |
| 2007-04-03 | 81.02 |
| 2007-04-02 | 78.18 |
| 2007-03-30 | 81.02 |
| 2007-03-29 | 87.66 |
| 2007-03-28 | 91.45 |
| 2007-03-27 | 101.88 |
| 2007-03-26 | 103.77 |
| 2007-03-23 | 97.14 |
| 2007-03-22 | 96.19 |
| 2007-03-21 | 94.29 |
| 2007-03-20 | 87.66 |
| 2007-03-19 | 90.50 |
| 2007-03-16 | 92.40 |
| 2007-03-15 | 94.29 |
| 2007-03-14 | 86.71 |
| 2007-03-13 | 95.24 |
| 2007-03-12 | 97.14 |
| 2007-03-09 | 88.61 |
| 2007-03-08 | 89.55 |
| 2007-03-07 | 81.02 |
| 2007-03-06 | 81.02 |
| 2007-03-05 | 77.23 |
| 2007-03-02 | 94.29 |
| 2007-03-01 | 81.02 |
| 2007-02-28 | 81.97 |
| 2007-02-27 | 93.35 |
| 2007-02-26 | 107.56 |
| 2007-02-23 | 105.67 |
| 2007-02-22 | 113.25 |
| 2007-02-21 | 120.83 |
| 2007-02-16 | 111.35 |
| 2007-02-15 | 122.73 |
| 2007-02-14 | 88.61 |
| 2007-02-13 | 91.45 |
| 2007-02-12 | 87.66 |
| 2007-02-09 | 73.44 |
| 2007-02-08 | 78.18 |
| 2007-02-07 | 56.38 |
| 2007-02-06 | 55.43 |
| 2007-02-05 | 54.49 |
| 2007-02-02 | 53.54 |
| 2007-02-01 | 49.75 |
| 2007-01-31 | 54.49 |
| 2007-01-30 | 55.43 |
| 2007-01-29 | 53.54 |
| 2007-01-26 | 53.54 |
| 2007-01-25 | 53.54 |
| 2007-01-24 | 54.49 |
| 2007-01-23 | 55.43 |
| 2007-01-22 | 56.38 |
| 2007-01-19 | 58.28 |
| 2007-01-18 | 56.38 |
| 2007-01-17 | 59.23 |
| 2007-01-16 | 62.07 |
| 2007-01-15 | 59.23 |
| 2007-01-12 | 57.33 |
| 2007-01-11 | 59.23 |
| 2007-01-10 | 50.70 |
| 2007-01-09 | 52.59 |
| 2007-01-08 | 47.85 |
| 2007-01-05 | 54.49 |
| 2007-01-04 | 61.12 |
| 2007-01-03 | 54.49 |
| 2007-01-02 | 34.58 |
| 2006-12-29 | 25.11 |
| 2006-12-28 | 25.11 |
| 2006-12-27 | 21.31 |
| 2006-12-22 | 25.11 |
| 2006-12-21 | 24.16 |
| 2006-12-20 | 27.00 |
| 2006-12-19 | 27.00 |
| 2006-12-18 | 28.90 |
| 2006-12-15 | 29.84 |
| 2006-12-14 | 27.95 |
| 2006-12-13 | 29.84 |
| 2006-12-12 | 31.74 |
| 2006-12-11 | 32.69 |
| 2006-12-08 | 28.90 |
| 2006-12-07 | 29.84 |
| 2006-12-06 | 31.74 |
| 2006-12-05 | 35.53 |
| 2006-12-04 | 34.58 |
| 2006-12-01 | 26.05 |
| 2006-11-30 | 26.05 |
| 2006-11-29 | 20.37 |
| 2006-11-28 | 19.42 |
| 2006-11-27 | 25.11 |
| 2006-11-24 | 27.00 |
| 2006-11-23 | 18.47 |
| 2006-11-22 | 19.42 |
| 2006-11-21 | 17.52 |
| 2006-11-20 | 19.42 |
| 2006-11-17 | 16.58 |
| 2006-11-16 | 15.63 |
| 2006-11-15 | 12.78 |
| 2006-11-14 | 13.73 |
| 2006-11-13 | 12.78 |
| 2006-11-10 | 15.63 |
| 2006-11-09 | 17.52 |
| 2006-11-08 | 13.73 |
| 2006-11-07 | 13.73 |
| 2006-11-06 | 12.78 |
| 2006-11-03 | 14.68 |
| 2006-11-02 | 14.68 |
| 2006-11-01 | 13.73 |
| 2006-10-31 | 14.68 |
| 2006-10-27 | 13.73 |
| 2006-10-26 | 14.68 |
| 2006-10-25 | 13.73 |
| 2006-10-24 | 13.73 |
| 2006-10-23 | 14.68 |
| 2006-10-20 | 16.58 |
| 2006-10-19 | 16.58 |
| 2006-10-18 | 17.52 |
| 2006-10-17 | 15.63 |
| 2006-10-16 | 18.47 |
| 2006-10-13 | 17.52 |
| 2006-10-12 | 17.52 |
| 2006-10-11 | 17.52 |
| 2006-10-10 | 16.58 |
| 2006-10-09 | 14.68 |
| 2006-10-06 | 15.63 |
| 2006-10-05 | 17.52 |
| 2006-10-04 | 17.52 |
| 2006-10-03 | 13.73 |
| 2006-09-29 | 14.68 |
| 2006-09-28 | 15.63 |
| 2006-09-27 | 12.78 |
| 2006-09-26 | 12.78 |
| 2006-09-25 | 13.73 |
| 2006-09-22 | 19.42 |
| 2006-09-21 | 19.42 |
| 2006-09-20 | 17.52 |
| 2006-09-19 | 20.37 |
| 2006-09-18 | 14.68 |
| 2006-09-15 | 12.78 |
| 2006-09-14 | 13.73 |
| 2006-09-13 | 12.78 |
| 2006-09-12 | 14.68 |
| 2006-09-11 | 11.84 |
| 2006-09-08 | 12.78 |
| 2006-09-07 | 13.73 |
| 2006-09-06 | 14.68 |
| 2006-09-05 | 15.63 |
| 2006-09-04 | 14.68 |
| 2006-09-01 | 12.78 |
| 2006-08-31 | 11.84 |
| 2006-08-30 | 12.78 |
| 2006-08-29 | 12.78 |
| 2006-08-28 | 11.84 |
| 2006-08-25 | 13.73 |
| 2006-08-24 | 12.78 |
| 2006-08-23 | 13.73 |
| 2006-08-22 | 12.78 |
| 2006-08-21 | 12.78 |
| 2006-08-18 | 15.63 |
| 2006-08-17 | 14.68 |
| 2006-08-16 | 16.58 |
| 2006-08-15 | 14.68 |
| 2006-08-14 | 11.84 |
| 2006-08-11 | 9.94 |
| 2006-08-10 | 9.94 |
| 2006-08-09 | 9.94 |
| 2006-08-08 | 9.94 |
| 2006-08-07 | 11.84 |
| 2006-08-04 | 12.78 |
| 2006-08-03 | 13.73 |
| 2006-08-02 | 11.84 |
| 2006-08-01 | 13.73 |
| 2006-07-31 | 14.68 |
| 2006-07-28 | 14.68 |
| 2006-07-27 | 16.58 |
| 2006-07-26 | 16.58 |
| 2006-07-25 | 14.68 |
| 2006-07-24 | 15.63 |
| 2006-07-21 | 14.68 |
| 2006-07-20 | 15.63 |
| 2006-07-19 | 13.73 |
| 2006-07-18 | 14.68 |
| 2006-07-17 | 14.68 |
| 2006-07-14 | 14.68 |
| 2006-07-13 | 16.58 |
| 2006-07-12 | 19.42 |
| 2006-07-11 | 21.31 |
| 2006-07-10 | 22.26 |
| 2006-07-07 | 25.11 |
| 2006-07-06 | 20.37 |
| 2006-07-05 | 20.37 |
| 2006-07-04 | 21.31 |
| 2006-07-03 | 21.31 |
| 2006-06-30 | 24.16 |
| 2006-06-29 | 19.42 |
| 2006-06-28 | 18.47 |
| 2006-06-27 | 15.63 |
| 2006-06-26 | 15.63 |
| 2006-06-23 | 10.89 |
| 2006-06-22 | 8.99 |
| 2006-06-21 | 9.94 |
| 2006-06-20 | 9.94 |
| 2006-06-19 | 11.84 |
| 2006-06-16 | 13.73 |
| 2006-06-15 | 8.99 |
| 2006-06-14 | 5.20 |
| 2006-06-13 | 8.05 |
| 2006-06-12 | 14.68 |
| 2006-06-09 | 14.68 |
| 2006-06-08 | 14.68 |
| 2006-06-07 | 18.47 |
| 2006-06-06 | 19.42 |
| 2006-06-05 | 20.37 |
| 2006-06-02 | 17.52 |
| 2006-06-01 | 14.68 |
| 2006-05-30 | 17.52 |
| 2006-05-29 | 18.47 |
| 2006-05-26 | 17.52 |
| 2006-05-25 | 14.68 |
| 2006-05-24 | 20.37 |
| 2006-05-23 | 21.31 |
| 2006-05-22 | 17.52 |
| 2006-05-19 | 26.05 |
| 2006-05-18 | 27.00 |
| 2006-05-17 | 31.74 |
| 2006-05-16 | 24.16 |
| 2006-05-15 | 27.00 |
| 2006-05-12 | 29.84 |
| 2006-05-11 | 29.84 |
| 2006-05-10 | 34.58 |
| 2006-05-09 | 34.58 |
| 2006-05-08 | 34.58 |
| 2006-05-04 | 34.58 |
| 2006-05-03 | 37.43 |
| 2006-05-02 | 35.53 |
| 2006-04-28 | 29.84 |
| 2006-04-27 | 32.69 |
| 2006-04-26 | 28.90 |
| 2006-04-25 | 25.11 |
| 2006-04-24 | 30.79 |
| 2006-04-21 | 34.58 |
| 2006-04-20 | 31.74 |
| 2006-04-19 | 38.37 |
| 2006-04-18 | 40.27 |
| 2006-04-13 | 38.37 |
| 2006-04-12 | 41.22 |
| 2006-04-11 | 41.22 |
| 2006-04-10 | 16.58 |
| 2006-04-07 | 14.68 |
| 2006-04-06 | 13.73 |
| 2006-04-04 | 8.05 |
| 2006-04-03 | 8.99 |
| 2006-03-31 | 8.99 |
| 2006-03-30 | 9.94 |
| 2006-03-29 | 8.99 |
| 2006-03-28 | 8.05 |
| 2006-03-27 | 8.05 |
| 2006-03-24 | 8.05 |
| 2006-03-23 | 8.05 |
| 2006-03-22 | 8.99 |
| 2006-03-21 | 11.84 |
| 2006-03-20 | 12.78 |
| 2006-03-17 | 13.73 |
| 2006-03-16 | 9.94 |
| 2006-03-15 | 11.84 |
| 2006-03-14 | 9.94 |
| 2006-03-13 | 11.84 |
| 2006-03-10 | 10.89 |
| 2006-03-09 | 9.94 |
| 2006-03-08 | 7.10 |
| 2006-03-07 | 10.89 |
| 2006-03-06 | 16.58 |
| 2006-03-03 | 24.16 |
| 2006-03-02 | 27.00 |
| 2006-03-01 | 27.00 |
| 2006-02-28 | 27.95 |
| 2006-02-27 | 27.00 |
| 2006-02-24 | 32.69 |
| 2006-02-23 | 35.53 |
| 2006-02-22 | 36.48 |
| 2006-02-21 | 37.43 |
| 2006-02-20 | 34.58 |
| 2006-02-17 | 37.43 |
| 2006-02-16 | 38.37 |
| 2006-02-15 | 36.48 |
| 2006-02-14 | 35.53 |
| 2006-02-13 | 37.43 |
| 2006-02-10 | 43.11 |
| 2006-02-09 | 47.85 |
| 2006-02-08 | 37.43 |
| 2006-02-07 | 31.74 |
| 2006-02-06 | 23.21 |
| 2006-02-03 | 22.26 |
| 2006-02-02 | 27.00 |
| 2006-02-01 | 26.05 |
| 2006-01-27 | 28.90 |
| 2006-01-26 | 29.84 |
| 2006-01-25 | 19.42 |
| 2006-01-24 | 12.78 |
| 2006-01-23 | 10.89 |
| 2006-01-20 | 12.78 |
| 2006-01-19 | 16.58 |
| 2006-01-18 | 13.73 |
| 2006-01-17 | 12.78 |
| 2006-01-16 | 15.63 |
| 2006-01-13 | 15.63 |
| 2006-01-12 | 16.58 |
| 2006-01-11 | 14.68 |
| 2006-01-10 | 16.58 |
| 2006-01-09 | 19.42 |
| 2006-01-06 | 15.63 |
| 2006-01-05 | 10.89 |
| 2006-01-04 | 10.89 |
| 2006-01-03 | 12.78 |
| 2005-12-30 | 8.99 |
| 2005-12-29 | 7.10 |
| 2005-12-28 | 8.05 |
| 2005-12-23 | 9.94 |
| 2005-12-22 | 7.10 |
| 2005-12-21 | 6.15 |
| 2005-12-20 | 7.10 |
| 2005-12-19 | 8.05 |
| 2005-12-16 | 8.05 |
| 2005-12-15 | 7.10 |
| 2005-12-14 | 5.20 |
| 2005-12-13 | 7.10 |
| 2005-12-12 | 6.15 |
| 2005-12-09 | 8.99 |
| 2005-12-08 | 8.99 |
| 2005-12-07 | 7.10 |
| 2005-12-06 | 7.10 |
| 2005-12-05 | 10.89 |
| 2005-12-02 | 9.94 |
| 2005-12-01 | 8.99 |
| 2005-11-30 | 5.20 |
| 2005-11-29 | 4.26 |
| 2005-11-28 | 3.31 |
| 2005-11-25 | 4.26 |
| 2005-11-24 | 4.26 |
| 2005-11-23 | 5.20 |
| 2005-11-22 | 3.31 |
| 2005-11-21 | 5.20 |
| 2005-11-18 | 3.31 |
| 2005-11-17 | 2.36 |
| 2005-11-16 | 5.20 |
| 2005-11-15 | 4.26 |
| 2005-11-14 | 4.26 |
| 2005-11-11 | 7.10 |
| 2005-11-10 | 4.26 |
| 2005-11-09 | 4.26 |
| 2005-11-08 | 3.31 |
| 2005-11-07 | 2.36 |
| 2005-11-04 | 2.36 |
| 2005-11-03 | 1.41 |
| 2005-11-02 | 2.36 |
| 2005-11-01 | 2.36 |
| 2005-10-31 | -3.33 |
| 2005-10-28 | -5.22 |
| 2005-10-27 | -5.22 |
| 2005-10-26 | -4.27 |
| 2005-10-25 | -6.17 |
| 2005-10-24 | -6.17 |
| 2005-10-21 | -5.22 |
| 2005-10-20 | -5.22 |
| 2005-10-19 | -3.33 |
| 2005-10-18 | -0.48 |
| 2005-10-17 | -1.43 |
| 2005-10-14 | -3.33 |
| 2005-10-13 | -1.43 |
| 2005-10-12 | -1.43 |
| 2005-10-10 | 2.36 |
| 2005-10-07 | 2.36 |
| 2005-10-06 | 4.26 |
| 2005-10-05 | 9.94 |
| 2005-10-04 | 8.99 |
| 2005-10-03 | 5.20 |
| 2005-09-30 | 6.15 |
| 2005-09-29 | 4.26 |
| 2005-09-28 | 1.41 |
| 2005-09-27 | 3.31 |
| 2005-09-26 | 0.46 |
| 2005-09-23 | 0.46 |
| 2005-09-22 | 3.31 |
| 2005-09-21 | 8.99 |
| 2005-09-20 | 10.89 |
| 2005-09-16 | 13.73 |
| 2005-09-15 | 13.73 |
| 2005-09-14 | 11.84 |
| 2005-09-13 | 17.52 |
| 2005-09-12 | 19.42 |
| 2005-09-09 | 18.47 |
| 2005-09-08 | 20.37 |
| 2005-09-07 | 25.11 |
| 2005-09-06 | 27.00 |
| 2005-09-05 | 26.05 |
| 2005-09-02 | 27.00 |
| 2005-09-01 | 24.16 |
| 2005-08-31 | 25.11 |
| 2005-08-30 | 26.05 |
| 2005-08-29 | 26.05 |
| 2005-08-26 | 27.00 |
| 2005-08-25 | 24.16 |
| 2005-08-24 | 24.16 |
| 2005-08-23 | 24.16 |
| 2005-08-22 | 25.11 |
| 2005-08-19 | 24.16 |
| 2005-08-18 | 25.11 |
| 2005-08-17 | 27.00 |
| 2005-08-16 | 27.95 |
| 2005-08-15 | 27.00 |
| 2005-08-12 | 27.00 |
| 2005-08-11 | 26.05 |
| 2005-08-10 | 28.90 |
| 2005-08-09 | 34.58 |
| 2005-08-08 | 39.32 |
| 2005-08-05 | 40.27 |
| 2005-08-04 | 39.32 |
| 2005-08-03 | 41.22 |
| 2005-08-02 | 39.32 |
| 2005-08-01 | 37.43 |
| 2005-07-29 | 33.64 |
| 2005-07-28 | 32.69 |
| 2005-07-27 | 29.84 |
| 2005-07-26 | 28.90 |
| 2005-07-25 | 30.79 |
| 2005-07-22 | 31.74 |
| 2005-07-21 | 27.00 |
| 2005-07-20 | 24.16 |
| 2005-07-19 | 22.26 |
| 2005-07-18 | 22.26 |
| 2005-07-15 | 23.21 |
| 2005-07-14 | 25.11 |
| 2005-07-13 | 24.16 |
| 2005-07-12 | 25.11 |
| 2005-07-11 | 26.05 |
| 2005-07-08 | 22.26 |
| 2005-07-07 | 19.42 |
| 2005-07-06 | 25.11 |
| 2005-07-05 | 27.95 |
| 2005-07-04 | 29.84 |
| 2005-06-30 | 30.79 |
| 2005-06-29 | 31.74 |
| 2005-06-28 | 32.69 |
| 2005-06-27 | 34.58 |
| 2005-06-24 | 35.53 |
| 2005-06-23 | 36.48 |
| 2005-06-22 | 38.37 |
| 2005-06-21 | 39.32 |
| 2005-06-20 | 39.32 |
| 2005-06-17 | 38.37 |
| 2005-06-16 | 35.53 |
| 2005-06-15 | 36.95 |
| 2005-06-14 | 42.62 |
| 2005-06-13 | 44.51 |
| 2005-06-10 | 44.51 |
| 2005-06-09 | 43.56 |
| 2005-06-08 | 38.84 |
| 2005-06-07 | 35.06 |
| 2005-06-06 | 36.95 |
| 2005-06-03 | 35.06 |
| 2005-06-02 | 30.34 |
| 2005-06-01 | 34.12 |
| 2005-05-31 | 32.23 |
| 2005-05-30 | 27.51 |
| 2005-05-27 | 24.67 |
| 2005-05-26 | 24.67 |
| 2005-05-25 | 24.67 |
| 2005-05-24 | 26.56 |
| 2005-05-23 | 20.90 |
| 2005-05-20 | 21.84 |
| 2005-05-19 | 21.84 |
| 2005-05-18 | 20.90 |
| 2005-05-17 | 22.79 |
| 2005-05-13 | 22.79 |
| 2005-05-12 | 23.73 |
| 2005-05-11 | 23.73 |
| 2005-05-10 | 23.73 |
| 2005-05-09 | 27.51 |
| 2005-05-06 | 29.40 |
| 2005-05-05 | 30.34 |
| 2005-05-04 | 24.67 |
| 2005-05-03 | 23.73 |
| 2005-04-29 | 27.51 |
| 2005-04-28 | 28.45 |
| 2005-04-27 | 23.73 |
| 2005-04-26 | 21.84 |
| 2005-04-25 | 24.67 |
| 2005-04-22 | 23.73 |
| 2005-04-21 | 24.67 |
| 2005-04-20 | 23.73 |
| 2005-04-19 | 22.79 |
| 2005-04-18 | 23.73 |
| 2005-04-15 | 29.40 |
| 2005-04-14 | 32.23 |
| 2005-04-13 | 35.06 |
| 2005-04-12 | 35.06 |
| 2005-04-11 | 36.95 |
| 2005-04-08 | 39.79 |
| 2005-04-07 | 37.90 |
| 2005-04-06 | 37.90 |
| 2005-04-04 | 33.18 |
| 2005-04-01 | 27.51 |
| 2005-03-31 | 30.34 |
| 2005-03-30 | 25.62 |
| 2005-03-29 | 26.56 |
| 2005-03-24 | 24.67 |
| 2005-03-23 | 27.51 |
| 2005-03-22 | 30.34 |
| 2005-03-21 | 24.67 |
| 2005-03-18 | 36.01 |
| 2005-03-17 | 39.79 |
| 2005-03-16 | 40.73 |
| 2005-03-15 | 39.79 |
| 2005-03-14 | 42.62 |
| 2005-03-11 | 47.34 |
| 2005-03-10 | 46.40 |
| 2005-03-09 | 51.12 |
| 2005-03-08 | 48.29 |
| 2005-03-07 | 48.29 |
| 2005-03-04 | 56.79 |
| 2005-03-03 | 58.68 |
| 2005-03-02 | 59.62 |
| 2005-03-01 | 64.34 |
| 2005-02-28 | 60.57 |
| 2005-02-25 | 60.57 |
| 2005-02-24 | 59.62 |
| 2005-02-23 | 62.45 |
| 2005-02-22 | 56.79 |
| 2005-02-21 | 64.34 |
| 2005-02-18 | 61.51 |
| 2005-02-17 | 55.84 |
| 2005-02-16 | 49.23 |
| 2005-02-15 | 41.68 |
| 2005-02-14 | 39.79 |
| 2005-02-08 | 42.62 |
| 2005-02-07 | 44.51 |
| 2005-02-04 | 38.84 |
| 2005-02-03 | 39.79 |
| 2005-02-02 | 40.73 |
| 2005-02-01 | 36.95 |
| 2005-01-31 | 30.34 |
| 2005-01-28 | 29.40 |
| 2005-01-27 | 29.40 |
| 2005-01-26 | 32.23 |
| 2005-01-25 | 24.67 |
| 2005-01-24 | 24.67 |
| 2005-01-21 | 25.62 |
| 2005-01-20 | 27.51 |
| 2005-01-19 | 32.23 |
| 2005-01-18 | 24.67 |
| 2005-01-17 | 27.51 |
| 2005-01-14 | 28.45 |
| 2005-01-13 | 34.12 |
| 2005-01-12 | 36.01 |
| 2005-01-11 | 36.95 |
| 2005-01-10 | 39.79 |
| 2005-01-07 | 35.06 |
| 2005-01-06 | 37.90 |
| 2005-01-05 | 37.90 |
| 2005-01-04 | 39.79 |
| 2005-01-03 | 41.68 |
| 2004-12-31 | 43.56 |
| 2004-12-30 | 41.68 |
| 2004-12-29 | 43.56 |
| 2004-12-28 | 41.68 |
| 2004-12-24 | 34.12 |
| 2004-12-23 | 35.06 |
| 2004-12-22 | 36.01 |
| 2004-12-21 | 33.18 |
| 2004-12-20 | 33.18 |
| 2004-12-17 | 34.12 |
| 2004-12-16 | 33.18 |
| 2004-12-15 | 33.18 |
| 2004-12-14 | 35.06 |
| 2004-12-13 | 36.01 |
| 2004-12-10 | 42.62 |
| 2004-12-09 | 45.45 |
| 2004-12-08 | 46.40 |
| 2004-12-07 | 47.34 |
| 2004-12-06 | 45.45 |
| 2004-12-03 | 44.51 |
| 2004-12-02 | 45.45 |
| 2004-12-01 | 43.56 |
| 2004-11-30 | 48.29 |
| 2004-11-29 | 51.12 |
| 2004-11-26 | 48.29 |
| 2004-11-25 | 48.29 |
| 2004-11-24 | 51.12 |
| 2004-11-23 | 49.23 |
| 2004-11-22 | 47.34 |
| 2004-11-19 | 65.29 |
| 2004-11-18 | 67.18 |
| 2004-11-17 | 65.29 |
| 2004-11-16 | 65.29 |
| 2004-11-15 | 63.40 |
| 2004-11-12 | 60.57 |
| 2004-11-11 | 59.62 |
| 2004-11-10 | 54.90 |
| 2004-11-09 | 54.90 |
| 2004-11-08 | 53.95 |
| 2004-11-05 | 56.79 |
| 2004-11-04 | 55.84 |
| 2004-11-03 | 56.79 |
| 2004-11-02 | 55.84 |
| 2004-11-01 | 53.95 |
| 2004-10-29 | 53.95 |
| 2004-10-28 | 58.68 |
| 2004-10-27 | 55.84 |
| 2004-10-26 | 59.62 |
| 2004-10-25 | 53.01 |
| 2004-10-21 | 53.95 |
| 2004-10-20 | 53.95 |
| 2004-10-19 | 60.57 |
| 2004-10-18 | 56.79 |
| 2004-10-15 | 60.57 |
| 2004-10-14 | 60.57 |
| 2004-10-13 | 63.40 |
| 2004-10-12 | 69.07 |
| 2004-10-11 | 75.68 |
| 2004-10-08 | 72.37 |
| 2004-10-07 | 69.55 |
| 2004-10-06 | 66.72 |
| 2004-10-05 | 73.31 |
| 2004-10-04 | 53.53 |
| 2004-09-30 | 46.94 |
| 2004-09-28 | 44.11 |
| 2004-09-27 | 46.00 |
| 2004-09-24 | 46.94 |
| 2004-09-23 | 56.36 |
| 2004-09-22 | 61.07 |
| 2004-09-21 | 61.07 |
| 2004-09-20 | 62.01 |
| 2004-09-17 | 67.66 |
| 2004-09-16 | 64.84 |
| 2004-09-15 | 60.13 |
| 2004-09-14 | 57.30 |
| 2004-09-13 | 59.19 |
| 2004-09-10 | 58.24 |
| 2004-09-09 | 61.07 |
| 2004-09-08 | 66.72 |
| 2004-09-07 | 65.78 |
| 2004-09-06 | 66.72 |
| 2004-09-03 | 68.60 |
| 2004-09-02 | 68.60 |
| 2004-09-01 | 72.37 |
| 2004-08-31 | 66.72 |
| 2004-08-30 | 68.60 |
| 2004-08-27 | 68.60 |
| 2004-08-26 | 74.26 |
| 2004-08-25 | 58.24 |
| 2004-08-24 | 58.24 |
| 2004-08-23 | 57.30 |
| 2004-08-20 | 60.13 |
| 2004-08-19 | 62.95 |
| 2004-08-18 | 56.36 |
| 2004-08-17 | 48.82 |
| 2004-08-16 | 46.00 |
| 2004-08-13 | 47.88 |
| 2004-08-12 | 49.77 |
| 2004-08-11 | 47.88 |
| 2004-08-10 | 52.59 |
| 2004-08-09 | 58.24 |
| 2004-08-06 | 63.89 |
| 2004-08-05 | 67.66 |
| 2004-08-04 | 62.01 |
| 2004-08-03 | 60.13 |
| 2004-08-02 | 68.60 |
| 2004-07-30 | 83.68 |
| 2004-07-29 | 88.38 |
| 2004-07-28 | 88.38 |
| 2004-07-27 | 84.62 |
| 2004-07-26 | 86.50 |
| 2004-07-23 | 93.09 |
| 2004-07-22 | 95.45 |
| 2004-07-21 | 102.51 |
| 2004-07-20 | 104.87 |
| 2004-07-19 | 107.22 |
| 2004-07-16 | 104.87 |
| 2004-07-15 | 97.80 |
| 2004-07-14 | 97.80 |
| 2004-07-13 | 100.16 |
| 2004-07-12 | 107.22 |
| 2004-07-09 | 114.29 |
| 2004-07-08 | 119.00 |
| 2004-07-07 | 135.48 |
| 2004-07-06 | 123.71 |
| 2004-07-05 | 114.29 |
| 2004-07-02 | 111.93 |
| 2004-06-30 | 116.64 |
| 2004-06-29 | 111.93 |
| 2004-06-28 | 114.29 |
| 2004-06-25 | 114.29 |
| 2004-06-24 | 121.35 |
| 2004-06-23 | 128.42 |
| 2004-06-21 | 123.71 |
| 2004-06-18 | 116.64 |
| 2004-06-17 | 114.29 |
| 2004-06-16 | 115.70 |
| 2004-06-15 | 125.08 |
| 2004-06-14 | 136.80 |
| 2004-06-11 | 153.21 |
| 2004-06-10 | 146.18 |
| 2004-06-09 | 143.84 |
| 2004-06-08 | 148.52 |
| 2004-06-07 | 157.90 |
| 2004-06-04 | 155.56 |
| 2004-06-03 | 155.56 |
| 2004-06-02 | 169.63 |
| 2004-06-01 | 169.63 |
| 2004-05-31 | 183.69 |
| 2004-05-28 | 181.35 |
| 2004-05-27 | 188.38 |
| 2004-05-25 | 181.35 |
| 2004-05-24 | 183.69 |
| 2004-05-21 | 174.31 |
| 2004-05-20 | 164.94 |
| 2004-05-19 | 167.28 |
| 2004-05-18 | 153.21 |
| 2004-05-17 | 143.84 |
| 2004-05-14 | 155.56 |
| 2004-05-13 | 174.31 |
| 2004-05-12 | 188.38 |
| 2004-05-11 | 179.00 |
| 2004-05-10 | 171.97 |
| 2004-05-07 | 195.42 |
| 2004-05-06 | 195.42 |
| 2004-05-05 | 193.07 |
| 2004-05-04 | 186.04 |
| 2004-05-03 | 169.63 |
| 2004-04-30 | 169.63 |
| 2004-04-29 | 176.66 |
| 2004-04-28 | 195.42 |
| 2004-04-27 | 190.73 |
| 2004-04-26 | 186.04 |
| 2004-04-23 | 209.48 |
| 2004-04-22 | 211.83 |
| 2004-04-21 | 202.45 |
| 2004-04-20 | 209.48 |
| 2004-04-19 | 214.17 |
| 2004-04-16 | 216.52 |
| 2004-04-15 | 214.17 |
| 2004-04-14 | 207.14 |
| 2004-04-13 | 221.21 |
| 2004-04-08 | 230.58 |
| 2004-04-07 | 225.90 |
| 2004-04-06 | 239.96 |
| 2004-04-02 | 237.62 |
| 2004-04-01 | 232.93 |
| 2004-03-31 | 247.00 |
| 2004-03-30 | 235.27 |
| 2004-03-29 | 214.17 |
| 2004-03-26 | 221.21 |
| 2004-03-25 | 221.21 |
| 2004-03-24 | 239.96 |
| 2004-03-23 | 204.79 |
| 2004-03-22 | 197.76 |
| 2004-03-19 | 209.48 |
| 2004-03-18 | 214.17 |
| 2004-03-17 | 221.21 |
| 2004-03-16 | 221.21 |
| 2004-03-15 | 230.58 |
| 2004-03-12 | 237.62 |
| 2004-03-11 | 225.90 |
| 2004-03-10 | 239.96 |
| 2004-03-09 | 249.34 |
| 2004-03-08 | 261.06 |
| 2004-03-05 | 263.41 |
| 2004-03-04 | 265.75 |
| 2004-03-03 | 261.06 |
| 2004-03-02 | 265.75 |
| 2004-03-01 | 254.03 |
| 2004-02-27 | 247.00 |
| 2004-02-26 | 232.93 |
| 2004-02-25 | 237.62 |
| 2004-02-24 | 256.37 |
| 2004-02-23 | 261.06 |
| 2004-02-20 | 256.37 |
| 2004-02-19 | 254.03 |
| 2004-02-18 | 263.41 |
| 2004-02-17 | 263.41 |
| 2004-02-16 | 263.41 |
| 2004-02-13 | 265.75 |
| 2004-02-12 | 279.82 |
| 2004-02-11 | 275.13 |
| 2004-02-10 | 277.48 |
| 2004-02-09 | 275.13 |
| 2004-02-06 | 258.72 |
| 2004-02-05 | 251.69 |
| 2004-02-04 | 275.13 |
| 2004-02-03 | 277.48 |
| 2004-02-02 | 277.48 |
| 2004-01-30 | 286.85 |
| 2004-01-29 | 296.23 |
| 2004-01-28 | 303.27 |
| 2004-01-27 | 312.64 |
| 2004-01-26 | 291.54 |
| 2004-01-21 | 303.27 |
| 2004-01-20 | 300.92 |
| 2004-01-19 | 305.61 |
| 2004-01-16 | 289.20 |
| 2004-01-15 | 286.85 |
| 2004-01-14 | 289.20 |
| 2004-01-13 | 284.51 |
| 2004-01-12 | 291.54 |
| 2004-01-09 | 314.99 |
| 2004-01-08 | 317.33 |
| 2004-01-07 | 312.64 |
| 2004-01-06 | 319.68 |
| 2004-01-05 | 343.12 |
| 2004-01-02 | 338.43 |
| 2003-12-31 | 300.92 |
| 2003-12-30 | 300.92 |
| 2003-12-29 | 307.96 |
| 2003-12-24 | 310.30 |
| 2003-12-23 | 314.99 |
| 2003-12-22 | 312.64 |
| 2003-12-19 | 296.23 |
| 2003-12-18 | 289.20 |
| 2003-12-17 | 277.48 |
| 2003-12-16 | 293.89 |
| 2003-12-15 | 303.27 |
| 2003-12-12 | 322.02 |
| 2003-12-11 | 291.54 |
| 2003-12-10 | 291.54 |
| 2003-12-09 | 286.85 |
| 2003-12-08 | 254.03 |
| 2003-12-05 | 258.72 |
| 2003-12-04 | 263.41 |
| 2003-12-03 | 265.75 |
| 2003-12-02 | 258.72 |
| 2003-12-01 | 258.72 |
| 2003-11-28 | 228.24 |
| 2003-11-27 | 225.90 |
| 2003-11-26 | 209.48 |
| 2003-11-25 | 202.45 |
| 2003-11-24 | 202.45 |
| 2003-11-21 | 200.11 |
| 2003-11-20 | 193.07 |
| 2003-11-19 | 209.48 |
| 2003-11-18 | 216.52 |
| 2003-11-17 | 209.48 |
| 2003-11-14 | 214.17 |
| 2003-11-13 | 221.21 |
| 2003-11-12 | 211.83 |
| 2003-11-11 | 211.83 |
| 2003-11-10 | 211.83 |
| 2003-11-07 | 211.83 |
| 2003-11-06 | 200.11 |
| 2003-11-05 | 209.48 |
| 2003-11-04 | 204.79 |
| 2003-11-03 | 200.11 |
| 2003-10-31 | 204.79 |
| 2003-10-30 | 204.79 |
| 2003-10-29 | 200.11 |
| 2003-10-28 | 214.17 |
| 2003-10-27 | 211.83 |
| 2003-10-24 | 207.14 |
| 2003-10-23 | 200.11 |
| 2003-10-22 | 225.90 |
| 2003-10-21 | 228.24 |
| 2003-10-20 | 211.83 |
| 2003-10-17 | 207.14 |
| 2003-10-16 | 221.21 |
| 2003-10-15 | 218.86 |
| 2003-10-14 | 211.83 |
| 2003-10-13 | 221.21 |
| 2003-10-10 | 195.42 |
| 2003-10-09 | 190.73 |
| 2003-10-08 | 169.63 |
| 2003-10-07 | 171.97 |
| 2003-10-06 | 169.63 |
| 2003-10-03 | 152.28 |
| 2003-10-02 | 152.28 |
| 2003-09-30 | 142.93 |
| 2003-09-29 | 138.26 |
| 2003-09-26 | 133.59 |
| 2003-09-25 | 126.58 |
| 2003-09-24 | 126.58 |
| 2003-09-23 | 121.91 |
| 2003-09-22 | 126.58 |
| 2003-09-19 | 138.26 |
| 2003-09-18 | 133.59 |
| 2003-09-17 | 142.93 |
| 2003-09-16 | 140.60 |
| 2003-09-15 | 135.92 |
| 2003-09-11 | 131.25 |
| 2003-09-10 | 121.91 |
| 2003-09-09 | 128.92 |
| 2003-09-08 | 133.59 |
| 2003-09-05 | 138.26 |
| 2003-09-04 | 138.26 |
| 2003-09-03 | 131.25 |
| 2003-09-02 | 126.58 |
| 2003-09-01 | 128.92 |
| 2003-08-29 | 131.25 |
| 2003-08-28 | 117.24 |
| 2003-08-27 | 112.57 |
| 2003-08-26 | 114.90 |
| 2003-08-25 | 119.57 |
| 2003-08-22 | 126.58 |
| 2003-08-21 | 121.91 |
| 2003-08-20 | 128.92 |
| 2003-08-19 | 131.25 |
| 2003-08-18 | 142.93 |
| 2003-08-15 | 128.92 |
| 2003-08-14 | 126.58 |
| 2003-08-13 | 117.24 |
| 2003-08-12 | 112.57 |
| 2003-08-11 | 107.89 |
| 2003-08-08 | 103.22 |
| 2003-08-07 | 103.22 |
| 2003-08-06 | 105.56 |
| 2003-08-05 | 117.24 |
| 2003-08-04 | 119.57 |
| 2003-08-01 | 119.57 |
| 2003-07-31 | 121.91 |
| 2003-07-30 | 124.25 |
| 2003-07-29 | 117.24 |
| 2003-07-28 | 112.57 |
| 2003-07-25 | 105.56 |
| 2003-07-24 | 100.89 |
| 2003-07-23 | 98.55 |
| 2003-07-22 | 107.89 |
| 2003-07-21 | 112.57 |
| 2003-07-18 | 110.23 |
| 2003-07-17 | 110.23 |
| 2003-07-16 | 119.57 |
| 2003-07-15 | 124.25 |
| 2003-07-14 | 128.92 |
| 2003-07-11 | 117.24 |
| 2003-07-10 | 114.90 |
| 2003-07-09 | 119.57 |
| 2003-07-08 | 110.23 |
| 2003-07-07 | 107.89 |
| 2003-07-04 | 105.56 |
| 2003-07-03 | 107.89 |
| 2003-07-02 | 98.55 |
| 2003-06-30 | 105.56 |
| 2003-06-27 | 105.56 |
| 2003-06-26 | 98.55 |
| 2003-06-25 | 98.55 |
| 2003-06-24 | 93.88 |
| 2003-06-23 | 98.55 |
| 2003-06-20 | 105.56 |
| 2003-06-19 | 102.29 |
| 2003-06-18 | 88.34 |
| 2003-06-17 | 90.66 |
| 2003-06-16 | 85.08 |
| 2003-06-13 | 81.36 |
| 2003-06-12 | 73.92 |
| 2003-06-11 | 71.13 |
| 2003-06-10 | 72.99 |
| 2003-06-09 | 70.20 |
| 2003-06-06 | 69.27 |
| 2003-06-05 | 71.13 |
| 2003-06-03 | 74.85 |
| 2003-06-02 | 73.92 |
| 2003-05-30 | 76.71 |
| 2003-05-29 | 72.99 |
| 2003-05-28 | 75.78 |
| 2003-05-27 | 78.57 |
| 2003-05-26 | 76.71 |
| 2003-05-23 | 73.92 |
| 2003-05-22 | 80.43 |
| 2003-05-21 | 80.43 |
| 2003-05-20 | 78.57 |
| 2003-05-19 | 75.78 |
| 2003-05-16 | 76.71 |
| 2003-05-15 | 79.50 |
| 2003-05-14 | 76.71 |
| 2003-05-13 | 75.78 |
| 2003-05-12 | 70.20 |
| 2003-05-09 | 67.41 |
| 2003-05-07 | 68.34 |
| 2003-05-06 | 68.34 |
| 2003-05-05 | 71.13 |
| 2003-05-02 | 65.55 |
| 2003-04-30 | 69.27 |
| 2003-04-29 | 63.69 |
| 2003-04-28 | 62.76 |
| 2003-04-25 | 59.04 |
| 2003-04-24 | 60.90 |
| 2003-04-23 | 50.67 |
| 2003-04-22 | 58.11 |
| 2003-04-17 | 64.62 |
| 2003-04-16 | 70.20 |
| 2003-04-15 | 72.99 |
| 2003-04-14 | 75.78 |
| 2003-04-11 | 80.43 |
| 2003-04-10 | 79.50 |
| 2003-04-09 | 88.34 |
| 2003-04-08 | 82.29 |
| 2003-04-07 | 79.50 |
| 2003-04-04 | 74.85 |
| 2003-04-03 | 77.64 |
| 2003-04-02 | 78.57 |
| 2003-04-01 | 76.71 |
| 2003-03-31 | 75.78 |
| 2003-03-28 | 77.64 |
| 2003-03-27 | 73.92 |
| 2003-03-26 | 73.92 |
| 2003-03-25 | 72.99 |
| 2003-03-24 | 73.92 |
| 2003-03-21 | 77.64 |
| 2003-03-20 | 77.64 |
| 2003-03-19 | 74.85 |
| 2003-03-18 | 75.78 |
| 2003-03-17 | 74.85 |
| 2003-03-14 | 76.71 |
| 2003-03-13 | 74.85 |
| 2003-03-12 | 74.85 |
| 2003-03-11 | 69.27 |
| 2003-03-10 | 62.76 |
| 2003-03-07 | 63.69 |
| 2003-03-06 | 69.27 |
| 2003-03-05 | 75.78 |
| 2003-03-04 | 74.85 |
| 2003-03-03 | 74.85 |
| 2003-02-28 | 69.27 |
| 2003-02-27 | 73.92 |
| 2003-02-26 | 71.13 |
| 2003-02-25 | 73.92 |
| 2003-02-24 | 74.85 |
| 2003-02-21 | 76.71 |
| 2003-02-20 | 83.22 |
| 2003-02-19 | 86.01 |
| 2003-02-18 | 80.43 |
| 2003-02-17 | 82.29 |
| 2003-02-14 | 71.13 |
| 2003-02-13 | 73.92 |
| 2003-02-12 | 77.64 |
| 2003-02-11 | 60.90 |
| 2003-02-10 | 61.83 |
| 2003-02-07 | 64.62 |
| 2003-02-06 | 57.18 |
| 2003-02-05 | 56.25 |
| 2003-02-04 | 49.74 |
| 2003-01-30 | 54.39 |
| 2003-01-29 | 65.55 |
| 2003-01-28 | 67.41 |
| 2003-01-27 | 74.85 |
| 2003-01-24 | 74.85 |
| 2003-01-23 | 74.85 |
| 2003-01-22 | 74.85 |
| 2003-01-21 | 77.64 |
| 2003-01-20 | 64.62 |
| 2003-01-17 | 59.04 |
| 2003-01-16 | 54.39 |
| 2003-01-15 | 56.25 |
| 2003-01-14 | 57.18 |
| 2003-01-13 | 62.76 |
| 2003-01-10 | 59.04 |
| 2003-01-09 | 58.11 |
| 2003-01-08 | 49.74 |
| 2003-01-07 | 46.02 |
| 2003-01-06 | 42.30 |
| 2003-01-03 | 36.72 |
| 2003-01-02 | 33.93 |
| 2002-12-31 | 32.07 |
| 2002-12-30 | 30.21 |
| 2002-12-27 | 36.72 |
| 2002-12-24 | 38.58 |
| 2002-12-23 | 38.58 |
| 2002-12-20 | 33.00 |
| 2002-12-19 | 34.86 |
| 2002-12-18 | 34.86 |
| 2002-12-17 | 34.86 |
| 2002-12-16 | 33.00 |
| 2002-12-13 | 33.93 |
| 2002-12-12 | 30.21 |
| 2002-12-11 | 33.93 |
| 2002-12-10 | 27.42 |
| 2002-12-09 | 28.35 |
| 2002-12-06 | 27.42 |
| 2002-12-05 | 22.77 |
| 2002-12-04 | 21.84 |
| 2002-12-03 | 24.63 |
| 2002-12-02 | 25.56 |
| 2002-11-29 | 19.98 |
| 2002-11-28 | 20.91 |
| 2002-11-27 | 13.47 |
| 2002-11-26 | 10.68 |
| 2002-11-25 | 7.89 |
| 2002-11-22 | 6.96 |
| 2002-11-21 | 6.96 |
| 2002-11-20 | 7.89 |
| 2002-11-19 | 6.96 |
| 2002-11-18 | 1.38 |
| 2002-11-15 | -6.06 |
| 2002-11-14 | -8.85 |
| 2002-11-13 | -8.85 |
| 2002-11-12 | -8.85 |
| 2002-11-11 | -8.85 |
| 2002-11-08 | -7.92 |
| 2002-11-07 | -12.57 |
| 2002-11-06 | -11.64 |
| 2002-11-05 | -12.57 |
| 2002-11-04 | -11.64 |
| 2002-11-01 | -14.43 |
| 2002-10-31 | -13.50 |
| 2002-10-30 | -6.06 |
| 2002-10-29 | -6.06 |
| 2002-10-28 | -4.20 |
| 2002-10-25 | -3.27 |
| 2002-10-24 | -7.92 |
| 2002-10-23 | -9.78 |
| 2002-10-22 | -9.78 |
| 2002-10-21 | -10.71 |
| 2002-10-18 | -6.99 |
| 2002-10-17 | -7.92 |
| 2002-10-16 | -12.57 |
| 2002-10-15 | -17.22 |
| 2002-10-11 | -18.15 |
| 2002-10-10 | -18.15 |
| 2002-10-09 | -20.94 |
| 2002-10-08 | -16.67 |
| 2002-10-07 | -12.96 |
| 2002-10-04 | -12.96 |
| 2002-10-03 | -14.81 |
| 2002-10-02 | -12.04 |
| 2002-09-30 | -8.33 |
| 2002-09-27 | -3.70 |
| 2002-09-26 | -0.93 |
| 2002-09-25 | -1.85 |
| 2002-09-24 | -1.85 |
| 2002-09-23 | 1.85 |
| 2002-09-20 | -0.93 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 2.78 |
| 2002-09-16 | -1.85 |
| 2002-09-13 | -0.93 |
| 2002-09-12 | 1.85 |
| 2002-09-11 | 4.63 |
| 2002-09-10 | 1.85 |
| 2002-09-09 | -2.78 |
| 2002-09-06 | -2.78 |
| 2002-09-05 | -1.85 |
| 2002-09-04 | -0.93 |
| 2002-09-03 | -1.85 |
| 2002-09-02 | 0.93 |
| 2002-08-30 | 0.93 |
| 2002-08-29 | 1.85 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 4.63 |
| 2002-08-26 | 7.41 |
| 2002-08-23 | 8.33 |
| 2002-08-22 | 11.11 |
| 2002-08-21 | 7.41 |
| 2002-08-20 | 6.48 |
| 2002-08-19 | 5.56 |
| 2002-08-16 | 6.48 |
| 2002-08-15 | 2.78 |
| 2002-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy