Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-04 | 350.64 |
| 2025-09-03 | 350.64 |
| 2025-09-02 | 356.16 |
| 2025-09-01 | 351.74 |
| 2025-08-29 | 355.06 |
| 2025-08-28 | 347.33 |
| 2025-08-27 | 348.80 |
| 2025-08-26 | 347.33 |
| 2025-08-25 | 345.12 |
| 2025-08-22 | 347.33 |
| 2025-08-21 | 347.33 |
| 2025-08-20 | 347.33 |
| 2025-08-19 | 341.08 |
| 2025-08-18 | 341.08 |
| 2025-08-15 | 341.08 |
| 2025-08-14 | 341.08 |
| 2025-08-13 | 338.87 |
| 2025-08-12 | 338.87 |
| 2025-08-11 | 339.97 |
| 2025-08-08 | 337.77 |
| 2025-08-07 | 341.44 |
| 2025-08-06 | 331.88 |
| 2025-08-05 | 331.88 |
| 2025-08-04 | 331.14 |
| 2025-08-01 | 334.09 |
| 2025-07-31 | 335.93 |
| 2025-07-30 | 341.44 |
| 2025-07-29 | 331.14 |
| 2025-07-28 | 334.09 |
| 2025-07-25 | 338.50 |
| 2025-07-24 | 338.50 |
| 2025-07-23 | 334.09 |
| 2025-07-22 | 317.53 |
| 2025-07-21 | 309.81 |
| 2025-07-18 | 311.28 |
| 2025-07-17 | 304.66 |
| 2025-07-16 | 306.50 |
| 2025-07-15 | 305.03 |
| 2025-07-14 | 303.92 |
| 2025-07-11 | 304.66 |
| 2025-07-10 | 303.55 |
| 2025-07-09 | 300.98 |
| 2025-07-08 | 300.61 |
| 2025-07-07 | 299.87 |
| 2025-07-04 | 299.14 |
| 2025-07-03 | 302.82 |
| 2025-07-02 | 295.09 |
| 2025-06-30 | 300.24 |
| 2025-06-27 | 292.52 |
| 2025-06-26 | 297.30 |
| 2025-06-25 | 294.72 |
| 2025-06-24 | 290.31 |
| 2025-06-23 | 289.94 |
| 2025-06-20 | 287.74 |
| 2025-06-19 | 287.00 |
| 2025-06-18 | 288.47 |
| 2025-06-17 | 289.94 |
| 2025-06-16 | 293.62 |
| 2025-06-13 | 297.30 |
| 2025-06-12 | 288.47 |
| 2025-06-11 | 292.89 |
| 2025-06-10 | 293.25 |
| 2025-06-09 | 293.62 |
| 2025-06-06 | 297.30 |
| 2025-06-05 | 286.63 |
| 2025-06-04 | 289.57 |
| 2025-06-03 | 294.36 |
| 2025-06-02 | 296.20 |
| 2025-05-30 | 296.56 |
| 2025-05-29 | 301.71 |
| 2025-05-28 | 302.73 |
| 2025-05-27 | 299.69 |
| 2025-05-26 | 303.40 |
| 2025-05-23 | 297.67 |
| 2025-05-22 | 298.01 |
| 2025-05-21 | 300.37 |
| 2025-05-20 | 301.04 |
| 2025-05-19 | 299.02 |
| 2025-05-16 | 295.65 |
| 2025-05-15 | 300.37 |
| 2025-05-14 | 294.30 |
| 2025-05-13 | 285.20 |
| 2025-05-12 | 289.58 |
| 2025-05-09 | 288.91 |
| 2025-05-08 | 288.91 |
| 2025-05-07 | 290.93 |
| 2025-05-06 | 284.19 |
| 2025-05-02 | 283.52 |
| 2025-04-30 | 280.15 |
| 2025-04-29 | 280.82 |
| 2025-04-28 | 279.47 |
| 2025-04-25 | 281.49 |
| 2025-04-24 | 282.84 |
| 2025-04-23 | 270.71 |
| 2025-04-22 | 269.36 |
| 2025-04-17 | 267.00 |
| 2025-04-16 | 260.60 |
| 2025-04-15 | 262.62 |
| 2025-04-14 | 264.31 |
| 2025-04-11 | 263.30 |
| 2025-04-10 | 263.97 |
| 2025-04-09 | 253.52 |
| 2025-04-08 | 263.97 |
| 2025-04-07 | 269.36 |
| 2025-04-03 | 290.93 |
| 2025-04-02 | 294.30 |
| 2025-04-01 | 289.24 |
| 2025-03-31 | 286.89 |
| 2025-03-28 | 290.93 |
| 2025-03-27 | 301.04 |
| 2025-03-26 | 301.04 |
| 2025-03-25 | 301.71 |
| 2025-03-24 | 300.70 |
| 2025-03-21 | 303.40 |
| 2025-03-20 | 302.73 |
| 2025-03-19 | 303.06 |
| 2025-03-18 | 302.39 |
| 2025-03-17 | 302.39 |
| 2025-03-14 | 297.67 |
| 2025-03-13 | 297.00 |
| 2025-03-12 | 297.33 |
| 2025-03-11 | 295.31 |
| 2025-03-10 | 287.90 |
| 2025-03-07 | 286.21 |
| 2025-03-06 | 287.56 |
| 2025-03-05 | 290.93 |
| 2025-03-04 | 290.59 |
| 2025-03-03 | 290.59 |
| 2025-02-28 | 285.54 |
| 2025-02-27 | 301.71 |
| 2025-02-26 | 297.67 |
| 2025-02-25 | 290.26 |
| 2025-02-24 | 297.67 |
| 2025-02-21 | 262.62 |
| 2025-02-20 | 257.23 |
| 2025-02-19 | 253.86 |
| 2025-02-18 | 256.89 |
| 2025-02-17 | 254.20 |
| 2025-02-14 | 254.20 |
| 2025-02-13 | 250.83 |
| 2025-02-12 | 250.49 |
| 2025-02-11 | 245.43 |
| 2025-02-10 | 245.77 |
| 2025-02-07 | 247.79 |
| 2025-02-06 | 243.75 |
| 2025-02-05 | 246.44 |
| 2025-02-04 | 247.12 |
| 2025-02-03 | 244.76 |
| 2025-01-28 | 239.70 |
| 2025-01-27 | 239.70 |
| 2025-01-24 | 233.64 |
| 2025-01-23 | 233.30 |
| 2025-01-22 | 237.01 |
| 2025-01-21 | 237.01 |
| 2025-01-20 | 239.03 |
| 2025-01-17 | 239.03 |
| 2025-01-16 | 235.32 |
| 2025-01-15 | 230.94 |
| 2025-01-14 | 238.02 |
| 2025-01-13 | 230.61 |
| 2025-01-10 | 232.23 |
| 2025-01-09 | 233.53 |
| 2025-01-08 | 236.13 |
| 2025-01-07 | 230.28 |
| 2025-01-06 | 237.43 |
| 2025-01-03 | 235.16 |
| 2025-01-02 | 227.68 |
| 2024-12-31 | 230.28 |
| 2024-12-30 | 230.28 |
| 2024-12-27 | 227.03 |
| 2024-12-24 | 230.28 |
| 2024-12-23 | 231.26 |
| 2024-12-20 | 227.35 |
| 2024-12-19 | 227.68 |
| 2024-12-18 | 228.00 |
| 2024-12-17 | 230.28 |
| 2024-12-16 | 231.58 |
| 2024-12-13 | 226.38 |
| 2024-12-12 | 225.08 |
| 2024-12-11 | 224.43 |
| 2024-12-10 | 225.40 |
| 2024-12-09 | 226.38 |
| 2024-12-06 | 225.73 |
| 2024-12-05 | 225.73 |
| 2024-12-04 | 225.73 |
| 2024-12-03 | 221.50 |
| 2024-12-02 | 221.83 |
| 2024-11-29 | 223.78 |
| 2024-11-28 | 223.78 |
| 2024-11-27 | 224.43 |
| 2024-11-26 | 224.75 |
| 2024-11-25 | 228.33 |
| 2024-11-22 | 228.33 |
| 2024-11-21 | 228.33 |
| 2024-11-20 | 228.33 |
| 2024-11-19 | 228.98 |
| 2024-11-18 | 231.58 |
| 2024-11-15 | 232.56 |
| 2024-11-14 | 234.83 |
| 2024-11-13 | 238.08 |
| 2024-11-12 | 235.48 |
| 2024-11-11 | 238.08 |
| 2024-11-08 | 234.83 |
| 2024-11-07 | 238.08 |
| 2024-11-06 | 238.08 |
| 2024-11-05 | 234.83 |
| 2024-11-04 | 236.13 |
| 2024-11-01 | 240.68 |
| 2024-10-31 | 242.31 |
| 2024-10-30 | 244.26 |
| 2024-10-29 | 245.23 |
| 2024-10-28 | 244.58 |
| 2024-10-25 | 239.71 |
| 2024-10-24 | 240.03 |
| 2024-10-23 | 240.03 |
| 2024-10-22 | 236.78 |
| 2024-10-21 | 237.11 |
| 2024-10-18 | 234.83 |
| 2024-10-17 | 225.40 |
| 2024-10-16 | 225.08 |
| 2024-10-15 | 225.08 |
| 2024-10-14 | 230.93 |
| 2024-10-10 | 228.33 |
| 2024-10-09 | 231.26 |
| 2024-10-08 | 235.48 |
| 2024-10-07 | 244.58 |
| 2024-10-04 | 241.98 |
| 2024-10-03 | 239.71 |
| 2024-10-02 | 242.96 |
| 2024-09-30 | 238.08 |
| 2024-09-27 | 239.06 |
| 2024-09-26 | 234.21 |
| 2024-09-25 | 227.42 |
| 2024-09-24 | 234.53 |
| 2024-09-23 | 226.45 |
| 2024-09-20 | 229.68 |
| 2024-09-19 | 232.27 |
| 2024-09-17 | 234.21 |
| 2024-09-16 | 234.21 |
| 2024-09-13 | 220.96 |
| 2024-09-12 | 220.96 |
| 2024-09-11 | 220.96 |
| 2024-09-10 | 220.96 |
| 2024-09-09 | 223.54 |
| 2024-09-05 | 227.10 |
| 2024-09-04 | 226.78 |
| 2024-09-03 | 227.10 |
| 2024-09-02 | 229.68 |
| 2024-08-30 | 234.53 |
| 2024-08-29 | 234.53 |
| 2024-08-28 | 234.53 |
| 2024-08-27 | 234.86 |
| 2024-08-26 | 235.18 |
| 2024-08-23 | 227.10 |
| 2024-08-22 | 233.24 |
| 2024-08-21 | 233.24 |
| 2024-08-20 | 233.56 |
| 2024-08-19 | 233.24 |
| 2024-08-16 | 236.15 |
| 2024-08-15 | 236.15 |
| 2024-08-14 | 229.68 |
| 2024-08-13 | 229.68 |
| 2024-08-12 | 235.83 |
| 2024-08-09 | 235.83 |
| 2024-08-08 | 236.15 |
| 2024-08-07 | 236.15 |
| 2024-08-06 | 231.62 |
| 2024-08-05 | 231.62 |
| 2024-08-02 | 231.62 |
| 2024-08-01 | 238.09 |
| 2024-07-31 | 238.09 |
| 2024-07-30 | 232.27 |
| 2024-07-29 | 239.38 |
| 2024-07-26 | 242.29 |
| 2024-07-25 | 243.91 |
| 2024-07-24 | 244.55 |
| 2024-07-23 | 244.55 |
| 2024-07-22 | 244.55 |
| 2024-07-19 | 244.55 |
| 2024-07-18 | 244.55 |
| 2024-07-17 | 249.08 |
| 2024-07-16 | 249.08 |
| 2024-07-15 | 249.08 |
| 2024-07-12 | 241.00 |
| 2024-07-11 | 247.46 |
| 2024-07-10 | 249.72 |
| 2024-07-09 | 249.72 |
| 2024-07-08 | 249.72 |
| 2024-07-05 | 249.72 |
| 2024-07-04 | 249.72 |
| 2024-07-03 | 249.72 |
| 2024-07-02 | 249.72 |
| 2024-06-28 | 249.72 |
| 2024-06-27 | 254.90 |
| 2024-06-26 | 255.22 |
| 2024-06-25 | 255.54 |
| 2024-06-24 | 259.42 |
| 2024-06-21 | 262.01 |
| 2024-06-20 | 262.01 |
| 2024-06-19 | 262.01 |
| 2024-06-18 | 262.65 |
| 2024-06-17 | 263.30 |
| 2024-06-14 | 260.71 |
| 2024-06-13 | 262.01 |
| 2024-06-12 | 262.01 |
| 2024-06-11 | 262.01 |
| 2024-06-07 | 262.01 |
| 2024-06-06 | 262.01 |
| 2024-06-05 | 262.01 |
| 2024-06-04 | 262.01 |
| 2024-06-03 | 262.01 |
| 2024-05-31 | 258.13 |
| 2024-05-30 | 256.83 |
| 2024-05-29 | 251.76 |
| 2024-05-28 | 250.50 |
| 2024-05-27 | 251.76 |
| 2024-05-24 | 249.23 |
| 2024-05-23 | 251.76 |
| 2024-05-22 | 254.93 |
| 2024-05-21 | 251.13 |
| 2024-05-20 | 250.50 |
| 2024-05-17 | 245.43 |
| 2024-05-16 | 248.91 |
| 2024-05-14 | 253.67 |
| 2024-05-13 | 248.60 |
| 2024-05-10 | 248.60 |
| 2024-05-09 | 248.60 |
| 2024-05-08 | 248.60 |
| 2024-05-07 | 248.60 |
| 2024-05-06 | 244.79 |
| 2024-05-03 | 248.60 |
| 2024-05-02 | 246.06 |
| 2024-04-30 | 248.60 |
| 2024-04-29 | 248.60 |
| 2024-04-26 | 248.60 |
| 2024-04-25 | 241.62 |
| 2024-04-24 | 243.52 |
| 2024-04-23 | 249.23 |
| 2024-04-22 | 247.33 |
| 2024-04-19 | 245.43 |
| 2024-04-18 | 245.43 |
| 2024-04-17 | 245.43 |
| 2024-04-16 | 245.43 |
| 2024-04-15 | 245.43 |
| 2024-04-12 | 260.00 |
| 2024-04-11 | 248.60 |
| 2024-04-10 | 254.93 |
| 2024-04-09 | 254.93 |
| 2024-04-08 | 249.86 |
| 2024-04-05 | 254.93 |
| 2024-04-03 | 254.93 |
| 2024-04-02 | 255.57 |
| 2024-03-28 | 257.79 |
| 2024-03-27 | 261.27 |
| 2024-03-26 | 261.27 |
| 2024-03-25 | 264.12 |
| 2024-03-22 | 264.12 |
| 2024-03-21 | 259.05 |
| 2024-03-20 | 261.59 |
| 2024-03-19 | 261.59 |
| 2024-03-18 | 264.12 |
| 2024-03-15 | 263.81 |
| 2024-03-14 | 262.22 |
| 2024-03-13 | 268.24 |
| 2024-03-12 | 268.88 |
| 2024-03-11 | 264.44 |
| 2024-03-08 | 264.44 |
| 2024-03-07 | 264.44 |
| 2024-03-06 | 266.02 |
| 2024-03-05 | 258.10 |
| 2024-03-04 | 258.10 |
| 2024-03-01 | 254.93 |
| 2024-02-29 | 257.47 |
| 2024-02-28 | 256.52 |
| 2024-02-27 | 252.40 |
| 2024-02-26 | 256.83 |
| 2024-02-23 | 258.74 |
| 2024-02-22 | 261.27 |
| 2024-02-21 | 263.81 |
| 2024-02-20 | 261.27 |
| 2024-02-19 | 266.34 |
| 2024-02-16 | 262.54 |
| 2024-02-15 | 258.10 |
| 2024-02-14 | 258.10 |
| 2024-02-09 | 258.10 |
| 2024-02-08 | 258.10 |
| 2024-02-07 | 261.27 |
| 2024-02-06 | 264.44 |
| 2024-02-05 | 264.44 |
| 2024-02-02 | 264.44 |
| 2024-02-01 | 254.93 |
| 2024-01-31 | 264.44 |
| 2024-01-30 | 258.10 |
| 2024-01-29 | 258.10 |
| 2024-01-26 | 258.42 |
| 2024-01-25 | 258.74 |
| 2024-01-24 | 254.93 |
| 2024-01-23 | 258.10 |
| 2024-01-22 | 247.33 |
| 2024-01-19 | 261.27 |
| 2024-01-18 | 261.27 |
| 2024-01-17 | 264.44 |
| 2024-01-16 | 264.44 |
| 2024-01-15 | 259.05 |
| 2024-01-12 | 255.06 |
| 2024-01-11 | 255.06 |
| 2024-01-10 | 268.57 |
| 2024-01-09 | 264.27 |
| 2024-01-08 | 274.72 |
| 2024-01-05 | 265.50 |
| 2024-01-04 | 265.50 |
| 2024-01-03 | 261.51 |
| 2024-01-02 | 261.82 |
| 2023-12-29 | 263.66 |
| 2023-12-28 | 259.36 |
| 2023-12-27 | 259.36 |
| 2023-12-22 | 258.13 |
| 2023-12-21 | 258.13 |
| 2023-12-20 | 259.97 |
| 2023-12-19 | 259.97 |
| 2023-12-18 | 262.43 |
| 2023-12-15 | 261.20 |
| 2023-12-14 | 257.52 |
| 2023-12-13 | 267.04 |
| 2023-12-12 | 272.57 |
| 2023-12-11 | 262.43 |
| 2023-12-08 | 271.34 |
| 2023-12-07 | 271.34 |
| 2023-12-06 | 268.57 |
| 2023-12-05 | 272.87 |
| 2023-12-04 | 272.87 |
| 2023-12-01 | 272.87 |
| 2023-11-30 | 272.87 |
| 2023-11-29 | 274.72 |
| 2023-11-28 | 274.72 |
| 2023-11-27 | 274.72 |
| 2023-11-24 | 268.57 |
| 2023-11-23 | 268.57 |
| 2023-11-22 | 268.57 |
| 2023-11-21 | 268.57 |
| 2023-11-20 | 268.57 |
| 2023-11-17 | 271.65 |
| 2023-11-16 | 271.65 |
| 2023-11-15 | 271.65 |
| 2023-11-14 | 267.96 |
| 2023-11-13 | 267.96 |
| 2023-11-10 | 267.96 |
| 2023-11-09 | 267.96 |
| 2023-11-08 | 270.11 |
| 2023-11-07 | 270.42 |
| 2023-11-06 | 270.42 |
| 2023-11-03 | 271.34 |
| 2023-11-02 | 270.42 |
| 2023-11-01 | 270.42 |
| 2023-10-31 | 270.42 |
| 2023-10-30 | 277.79 |
| 2023-10-27 | 277.79 |
| 2023-10-26 | 270.42 |
| 2023-10-25 | 270.42 |
| 2023-10-24 | 270.42 |
| 2023-10-20 | 267.96 |
| 2023-10-19 | 270.42 |
| 2023-10-18 | 271.95 |
| 2023-10-17 | 277.79 |
| 2023-10-16 | 277.79 |
| 2023-10-13 | 277.79 |
| 2023-10-12 | 277.79 |
| 2023-10-11 | 277.79 |
| 2023-10-10 | 273.49 |
| 2023-10-09 | 283.93 |
| 2023-10-06 | 283.93 |
| 2023-10-05 | 283.93 |
| 2023-10-04 | 285.47 |
| 2023-10-03 | 285.47 |
| 2023-09-29 | 285.47 |
| 2023-09-28 | 296.17 |
| 2023-09-27 | 296.17 |
| 2023-09-26 | 297.39 |
| 2023-09-25 | 297.39 |
| 2023-09-22 | 297.39 |
| 2023-09-21 | 296.78 |
| 2023-09-20 | 298.00 |
| 2023-09-19 | 298.00 |
| 2023-09-18 | 298.00 |
| 2023-09-15 | 297.39 |
| 2023-09-14 | 286.38 |
| 2023-09-13 | 287.30 |
| 2023-09-12 | 288.22 |
| 2023-09-11 | 296.17 |
| 2023-09-07 | 313.28 |
| 2023-09-06 | 313.28 |
| 2023-09-05 | 313.28 |
| 2023-09-04 | 313.28 |
| 2023-08-31 | 306.56 |
| 2023-08-30 | 306.56 |
| 2023-08-29 | 303.50 |
| 2023-08-28 | 296.17 |
| 2023-08-25 | 296.17 |
| 2023-08-24 | 291.28 |
| 2023-08-23 | 285.16 |
| 2023-08-22 | 293.11 |
| 2023-08-21 | 296.47 |
| 2023-08-18 | 309.62 |
| 2023-08-17 | 315.12 |
| 2023-08-16 | 315.12 |
| 2023-08-15 | 315.12 |
| 2023-08-14 | 315.12 |
| 2023-08-11 | 315.12 |
| 2023-08-10 | 315.12 |
| 2023-08-09 | 315.73 |
| 2023-08-08 | 315.73 |
| 2023-08-07 | 315.73 |
| 2023-08-04 | 315.73 |
| 2023-08-03 | 315.73 |
| 2023-08-02 | 316.95 |
| 2023-08-01 | 317.26 |
| 2023-07-31 | 319.70 |
| 2023-07-28 | 320.32 |
| 2023-07-27 | 320.93 |
| 2023-07-26 | 317.56 |
| 2023-07-25 | 318.79 |
| 2023-07-24 | 315.12 |
| 2023-07-21 | 315.42 |
| 2023-07-20 | 316.95 |
| 2023-07-19 | 316.95 |
| 2023-07-18 | 315.73 |
| 2023-07-14 | 320.93 |
| 2023-07-13 | 320.62 |
| 2023-07-12 | 321.84 |
| 2023-07-11 | 321.84 |
| 2023-07-10 | 321.54 |
| 2023-07-07 | 321.54 |
| 2023-07-06 | 327.96 |
| 2023-07-05 | 327.96 |
| 2023-07-04 | 331.63 |
| 2023-07-03 | 326.12 |
| 2023-06-30 | 332.85 |
| 2023-06-29 | 331.63 |
| 2023-06-28 | 334.07 |
| 2023-06-27 | 335.29 |
| 2023-06-26 | 334.07 |
| 2023-06-23 | 334.68 |
| 2023-06-21 | 335.29 |
| 2023-06-20 | 331.63 |
| 2023-06-19 | 324.90 |
| 2023-06-16 | 333.77 |
| 2023-06-15 | 334.07 |
| 2023-06-14 | 334.07 |
| 2023-06-13 | 333.77 |
| 2023-06-12 | 334.68 |
| 2023-06-09 | 334.68 |
| 2023-06-08 | 337.74 |
| 2023-06-07 | 337.74 |
| 2023-06-06 | 334.07 |
| 2023-06-05 | 327.96 |
| 2023-06-02 | 327.96 |
| 2023-06-01 | 336.52 |
| 2023-05-31 | 321.77 |
| 2023-05-30 | 336.52 |
| 2023-05-29 | 323.57 |
| 2023-05-25 | 323.57 |
| 2023-05-24 | 333.51 |
| 2023-05-23 | 336.52 |
| 2023-05-22 | 333.81 |
| 2023-05-19 | 333.81 |
| 2023-05-18 | 333.81 |
| 2023-05-17 | 330.50 |
| 2023-05-16 | 337.12 |
| 2023-05-15 | 342.24 |
| 2023-05-12 | 342.24 |
| 2023-05-11 | 342.24 |
| 2023-05-10 | 342.54 |
| 2023-05-09 | 342.54 |
| 2023-05-08 | 339.53 |
| 2023-05-05 | 338.32 |
| 2023-05-04 | 332.30 |
| 2023-05-03 | 327.49 |
| 2023-05-02 | 333.51 |
| 2023-04-28 | 333.51 |
| 2023-04-27 | 333.51 |
| 2023-04-26 | 333.51 |
| 2023-04-25 | 333.51 |
| 2023-04-24 | 333.51 |
| 2023-04-21 | 335.31 |
| 2023-04-20 | 339.53 |
| 2023-04-19 | 339.53 |
| 2023-04-18 | 348.56 |
| 2023-04-17 | 348.56 |
| 2023-04-14 | 345.25 |
| 2023-04-13 | 348.56 |
| 2023-04-12 | 352.47 |
| 2023-04-11 | 353.38 |
| 2023-04-06 | 353.38 |
| 2023-04-04 | 356.39 |
| 2023-04-03 | 355.18 |
| 2023-03-31 | 355.18 |
| 2023-03-30 | 351.57 |
| 2023-03-29 | 362.41 |
| 2023-03-28 | 360.60 |
| 2023-03-27 | 360.60 |
| 2023-03-24 | 360.90 |
| 2023-03-23 | 360.90 |
| 2023-03-22 | 363.61 |
| 2023-03-21 | 360.60 |
| 2023-03-20 | 360.60 |
| 2023-03-17 | 369.63 |
| 2023-03-16 | 381.67 |
| 2023-03-15 | 381.67 |
| 2023-03-14 | 379.87 |
| 2023-03-13 | 375.65 |
| 2023-03-10 | 372.04 |
| 2023-03-09 | 371.44 |
| 2023-03-08 | 357.59 |
| 2023-03-07 | 351.57 |
| 2023-03-06 | 345.55 |
| 2023-03-03 | 343.14 |
| 2023-03-02 | 330.50 |
| 2023-03-01 | 326.88 |
| 2023-02-28 | 326.88 |
| 2023-02-27 | 326.88 |
| 2023-02-24 | 327.79 |
| 2023-02-23 | 328.09 |
| 2023-02-22 | 328.09 |
| 2023-02-21 | 321.46 |
| 2023-02-20 | 322.97 |
| 2023-02-17 | 327.49 |
| 2023-02-16 | 327.49 |
| 2023-02-15 | 327.49 |
| 2023-02-14 | 328.09 |
| 2023-02-13 | 331.10 |
| 2023-02-10 | 334.71 |
| 2023-02-09 | 336.22 |
| 2023-02-08 | 338.32 |
| 2023-02-07 | 338.32 |
| 2023-02-06 | 335.91 |
| 2023-02-03 | 335.91 |
| 2023-02-02 | 335.91 |
| 2023-02-01 | 335.91 |
| 2023-01-31 | 339.23 |
| 2023-01-30 | 331.70 |
| 2023-01-27 | 336.22 |
| 2023-01-26 | 336.52 |
| 2023-01-20 | 332.30 |
| 2023-01-19 | 336.52 |
| 2023-01-18 | 336.52 |
| 2023-01-17 | 335.31 |
| 2023-01-16 | 329.89 |
| 2023-01-13 | 326.96 |
| 2023-01-12 | 327.54 |
| 2023-01-11 | 327.25 |
| 2023-01-10 | 322.85 |
| 2023-01-09 | 318.44 |
| 2023-01-06 | 321.38 |
| 2023-01-05 | 322.85 |
| 2023-01-04 | 318.15 |
| 2023-01-03 | 318.74 |
| 2022-12-30 | 324.02 |
| 2022-12-29 | 319.91 |
| 2022-12-28 | 328.72 |
| 2022-12-23 | 322.85 |
| 2022-12-22 | 322.85 |
| 2022-12-21 | 321.67 |
| 2022-12-20 | 321.67 |
| 2022-12-19 | 324.02 |
| 2022-12-16 | 316.97 |
| 2022-12-15 | 316.97 |
| 2022-12-14 | 327.54 |
| 2022-12-13 | 340.46 |
| 2022-12-12 | 334.59 |
| 2022-12-09 | 328.13 |
| 2022-12-08 | 304.05 |
| 2022-12-07 | 304.05 |
| 2022-12-06 | 302.29 |
| 2022-12-05 | 302.29 |
| 2022-12-02 | 302.29 |
| 2022-12-01 | 302.29 |
| 2022-11-30 | 302.29 |
| 2022-11-29 | 299.35 |
| 2022-11-28 | 299.35 |
| 2022-11-25 | 300.24 |
| 2022-11-24 | 300.24 |
| 2022-11-23 | 300.53 |
| 2022-11-22 | 303.76 |
| 2022-11-21 | 304.05 |
| 2022-11-18 | 308.16 |
| 2022-11-17 | 314.62 |
| 2022-11-16 | 315.51 |
| 2022-11-15 | 316.97 |
| 2022-11-14 | 311.10 |
| 2022-11-11 | 299.35 |
| 2022-11-10 | 293.48 |
| 2022-11-09 | 293.48 |
| 2022-11-08 | 294.66 |
| 2022-11-07 | 294.66 |
| 2022-11-04 | 296.42 |
| 2022-11-03 | 294.07 |
| 2022-11-02 | 289.08 |
| 2022-11-01 | 286.73 |
| 2022-10-31 | 287.61 |
| 2022-10-28 | 292.89 |
| 2022-10-27 | 297.01 |
| 2022-10-26 | 293.48 |
| 2022-10-25 | 294.66 |
| 2022-10-24 | 296.71 |
| 2022-10-21 | 299.35 |
| 2022-10-20 | 299.35 |
| 2022-10-19 | 301.12 |
| 2022-10-18 | 305.23 |
| 2022-10-17 | 304.93 |
| 2022-10-14 | 303.47 |
| 2022-10-13 | 296.71 |
| 2022-10-12 | 300.53 |
| 2022-10-11 | 319.62 |
| 2022-10-10 | 328.72 |
| 2022-10-07 | 340.46 |
| 2022-10-06 | 340.46 |
| 2022-10-05 | 340.46 |
| 2022-10-03 | 334.59 |
| 2022-09-30 | 338.70 |
| 2022-09-29 | 338.70 |
| 2022-09-28 | 338.70 |
| 2022-09-27 | 346.60 |
| 2022-09-26 | 359.47 |
| 2022-09-23 | 362.10 |
| 2022-09-22 | 343.09 |
| 2022-09-21 | 343.97 |
| 2022-09-20 | 342.80 |
| 2022-09-19 | 359.18 |
| 2022-09-16 | 359.18 |
| 2022-09-15 | 359.18 |
| 2022-09-14 | 359.47 |
| 2022-09-13 | 370.87 |
| 2022-09-09 | 370.29 |
| 2022-09-08 | 370.29 |
| 2022-09-07 | 370.29 |
| 2022-09-06 | 365.32 |
| 2022-09-05 | 373.80 |
| 2022-09-02 | 373.80 |
| 2022-09-01 | 373.80 |
| 2022-08-31 | 373.80 |
| 2022-08-30 | 375.55 |
| 2022-08-29 | 376.72 |
| 2022-08-26 | 382.57 |
| 2022-08-25 | 376.72 |
| 2022-08-24 | 373.80 |
| 2022-08-23 | 371.75 |
| 2022-08-22 | 372.04 |
| 2022-08-19 | 370.87 |
| 2022-08-18 | 369.70 |
| 2022-08-17 | 373.80 |
| 2022-08-16 | 372.63 |
| 2022-08-15 | 371.75 |
| 2022-08-12 | 373.80 |
| 2022-08-11 | 373.80 |
| 2022-08-10 | 373.80 |
| 2022-08-09 | 376.72 |
| 2022-08-08 | 373.80 |
| 2022-08-05 | 381.11 |
| 2022-08-04 | 386.38 |
| 2022-08-03 | 379.65 |
| 2022-08-02 | 393.98 |
| 2022-08-01 | 397.20 |
| 2022-07-29 | 406.56 |
| 2022-07-28 | 410.07 |
| 2022-07-27 | 408.60 |
| 2022-07-26 | 408.90 |
| 2022-07-25 | 408.90 |
| 2022-07-22 | 411.24 |
| 2022-07-21 | 411.82 |
| 2022-07-20 | 414.74 |
| 2022-07-19 | 414.74 |
| 2022-07-18 | 414.74 |
| 2022-07-15 | 410.07 |
| 2022-07-14 | 411.82 |
| 2022-07-13 | 412.99 |
| 2022-07-12 | 412.41 |
| 2022-07-11 | 412.41 |
| 2022-07-08 | 412.41 |
| 2022-07-07 | 413.57 |
| 2022-07-06 | 414.74 |
| 2022-07-05 | 415.33 |
| 2022-07-04 | 416.50 |
| 2022-06-30 | 416.50 |
| 2022-06-29 | 408.90 |
| 2022-06-28 | 414.74 |
| 2022-06-27 | 415.91 |
| 2022-06-24 | 425.86 |
| 2022-06-23 | 421.76 |
| 2022-06-22 | 423.52 |
| 2022-06-21 | 425.86 |
| 2022-06-20 | 422.35 |
| 2022-06-17 | 426.44 |
| 2022-06-16 | 426.44 |
| 2022-06-15 | 422.35 |
| 2022-06-14 | 426.15 |
| 2022-06-13 | 426.44 |
| 2022-06-10 | 421.47 |
| 2022-06-09 | 421.18 |
| 2022-06-08 | 424.10 |
| 2022-06-07 | 426.44 |
| 2022-06-06 | 426.44 |
| 2022-06-02 | 419.42 |
| 2022-06-01 | 420.30 |
| 2022-05-31 | 420.30 |
| 2022-05-30 | 421.75 |
| 2022-05-27 | 421.75 |
| 2022-05-26 | 421.75 |
| 2022-05-25 | 420.01 |
| 2022-05-24 | 419.44 |
| 2022-05-23 | 419.44 |
| 2022-05-20 | 425.79 |
| 2022-05-19 | 420.01 |
| 2022-05-18 | 420.01 |
| 2022-05-17 | 417.70 |
| 2022-05-16 | 415.68 |
| 2022-05-13 | 414.23 |
| 2022-05-12 | 405.57 |
| 2022-05-11 | 408.17 |
| 2022-05-10 | 408.17 |
| 2022-05-06 | 408.46 |
| 2022-05-05 | 413.66 |
| 2022-05-04 | 408.46 |
| 2022-05-03 | 410.77 |
| 2022-04-29 | 410.77 |
| 2022-04-28 | 407.30 |
| 2022-04-27 | 410.77 |
| 2022-04-26 | 407.30 |
| 2022-04-25 | 411.92 |
| 2022-04-22 | 416.55 |
| 2022-04-21 | 416.55 |
| 2022-04-20 | 414.52 |
| 2022-04-19 | 417.70 |
| 2022-04-14 | 415.97 |
| 2022-04-13 | 415.68 |
| 2022-04-12 | 415.39 |
| 2022-04-11 | 413.66 |
| 2022-04-08 | 420.01 |
| 2022-04-07 | 418.86 |
| 2022-04-06 | 419.44 |
| 2022-04-04 | 417.99 |
| 2022-04-01 | 435.04 |
| 2022-03-31 | 437.35 |
| 2022-03-30 | 437.35 |
| 2022-03-29 | 437.35 |
| 2022-03-28 | 430.99 |
| 2022-03-25 | 431.57 |
| 2022-03-24 | 431.57 |
| 2022-03-23 | 434.46 |
| 2022-03-22 | 434.46 |
| 2022-03-21 | 425.79 |
| 2022-03-18 | 418.28 |
| 2022-03-17 | 427.81 |
| 2022-03-16 | 412.50 |
| 2022-03-15 | 410.77 |
| 2022-03-14 | 428.68 |
| 2022-03-11 | 435.61 |
| 2022-03-10 | 434.46 |
| 2022-03-09 | 435.61 |
| 2022-03-08 | 437.35 |
| 2022-03-07 | 436.19 |
| 2022-03-04 | 443.12 |
| 2022-03-03 | 443.12 |
| 2022-03-02 | 443.12 |
| 2022-03-01 | 443.12 |
| 2022-02-28 | 445.72 |
| 2022-02-25 | 443.12 |
| 2022-02-24 | 443.41 |
| 2022-02-23 | 447.17 |
| 2022-02-22 | 447.46 |
| 2022-02-21 | 448.90 |
| 2022-02-18 | 448.90 |
| 2022-02-17 | 448.90 |
| 2022-02-16 | 454.68 |
| 2022-02-15 | 451.50 |
| 2022-02-14 | 453.52 |
| 2022-02-11 | 450.35 |
| 2022-02-10 | 452.37 |
| 2022-02-09 | 451.79 |
| 2022-02-08 | 446.01 |
| 2022-02-07 | 446.30 |
| 2022-02-04 | 451.50 |
| 2022-01-31 | 446.01 |
| 2022-01-28 | 445.44 |
| 2022-01-27 | 445.44 |
| 2022-01-26 | 445.44 |
| 2022-01-25 | 443.41 |
| 2022-01-24 | 443.41 |
| 2022-01-21 | 446.59 |
| 2022-01-20 | 441.97 |
| 2022-01-19 | 450.06 |
| 2022-01-18 | 450.06 |
| 2022-01-17 | 450.06 |
| 2022-01-14 | 450.63 |
| 2022-01-13 | 450.63 |
| 2022-01-12 | 444.39 |
| 2022-01-11 | 444.39 |
| 2022-01-10 | 447.79 |
| 2022-01-07 | 447.79 |
| 2022-01-06 | 438.72 |
| 2022-01-05 | 445.81 |
| 2022-01-04 | 438.72 |
| 2022-01-03 | 438.72 |
| 2021-12-31 | 444.39 |
| 2021-12-30 | 438.72 |
| 2021-12-29 | 444.39 |
| 2021-12-28 | 441.55 |
| 2021-12-24 | 445.52 |
| 2021-12-23 | 445.52 |
| 2021-12-22 | 439.00 |
| 2021-12-21 | 444.10 |
| 2021-12-20 | 444.39 |
| 2021-12-17 | 450.06 |
| 2021-12-16 | 454.59 |
| 2021-12-15 | 454.88 |
| 2021-12-14 | 454.59 |
| 2021-12-13 | 456.30 |
| 2021-12-10 | 457.43 |
| 2021-12-09 | 457.43 |
| 2021-12-08 | 456.86 |
| 2021-12-07 | 461.40 |
| 2021-12-06 | 461.40 |
| 2021-12-03 | 461.40 |
| 2021-12-02 | 461.40 |
| 2021-12-01 | 466.79 |
| 2021-11-30 | 465.94 |
| 2021-11-29 | 471.61 |
| 2021-11-26 | 465.94 |
| 2021-11-25 | 467.07 |
| 2021-11-24 | 471.04 |
| 2021-11-23 | 468.77 |
| 2021-11-22 | 468.20 |
| 2021-11-19 | 472.74 |
| 2021-11-18 | 467.07 |
| 2021-11-17 | 469.34 |
| 2021-11-16 | 468.77 |
| 2021-11-15 | 474.44 |
| 2021-11-12 | 473.87 |
| 2021-11-11 | 474.44 |
| 2021-11-10 | 482.95 |
| 2021-11-09 | 481.25 |
| 2021-11-08 | 486.92 |
| 2021-11-05 | 489.75 |
| 2021-11-04 | 485.78 |
| 2021-11-03 | 488.62 |
| 2021-11-02 | 493.72 |
| 2021-11-01 | 489.75 |
| 2021-10-29 | 495.42 |
| 2021-10-28 | 495.42 |
| 2021-10-27 | 489.75 |
| 2021-10-26 | 492.59 |
| 2021-10-25 | 493.72 |
| 2021-10-22 | 491.45 |
| 2021-10-21 | 490.89 |
| 2021-10-20 | 493.16 |
| 2021-10-19 | 492.59 |
| 2021-10-18 | 495.42 |
| 2021-10-15 | 494.86 |
| 2021-10-12 | 495.42 |
| 2021-10-11 | 495.42 |
| 2021-10-08 | 495.42 |
| 2021-10-07 | 498.83 |
| 2021-10-06 | 488.62 |
| 2021-10-05 | 502.23 |
| 2021-10-04 | 503.36 |
| 2021-09-30 | 505.06 |
| 2021-09-29 | 505.06 |
| 2021-09-28 | 502.24 |
| 2021-09-27 | 499.41 |
| 2021-09-24 | 500.54 |
| 2021-09-23 | 496.02 |
| 2021-09-21 | 501.67 |
| 2021-09-20 | 492.62 |
| 2021-09-17 | 502.24 |
| 2021-09-16 | 505.06 |
| 2021-09-15 | 505.06 |
| 2021-09-14 | 506.19 |
| 2021-09-13 | 500.54 |
| 2021-09-10 | 501.67 |
| 2021-09-09 | 501.11 |
| 2021-09-08 | 501.11 |
| 2021-09-07 | 504.50 |
| 2021-09-06 | 506.76 |
| 2021-09-03 | 505.06 |
| 2021-09-02 | 514.68 |
| 2021-09-01 | 514.11 |
| 2021-08-31 | 506.19 |
| 2021-08-30 | 506.19 |
| 2021-08-27 | 507.89 |
| 2021-08-26 | 505.06 |
| 2021-08-25 | 509.59 |
| 2021-08-24 | 511.28 |
| 2021-08-23 | 505.06 |
| 2021-08-20 | 505.06 |
| 2021-08-19 | 506.76 |
| 2021-08-18 | 508.46 |
| 2021-08-17 | 508.46 |
| 2021-08-16 | 511.85 |
| 2021-08-13 | 510.72 |
| 2021-08-12 | 506.76 |
| 2021-08-11 | 507.33 |
| 2021-08-10 | 509.02 |
| 2021-08-09 | 507.89 |
| 2021-08-06 | 502.80 |
| 2021-08-05 | 505.06 |
| 2021-08-04 | 507.33 |
| 2021-08-03 | 506.19 |
| 2021-08-02 | 509.59 |
| 2021-07-30 | 505.06 |
| 2021-07-29 | 505.06 |
| 2021-07-28 | 505.06 |
| 2021-07-27 | 505.06 |
| 2021-07-26 | 505.06 |
| 2021-07-23 | 514.11 |
| 2021-07-22 | 514.11 |
| 2021-07-21 | 513.55 |
| 2021-07-20 | 508.46 |
| 2021-07-19 | 510.72 |
| 2021-07-16 | 516.37 |
| 2021-07-15 | 515.24 |
| 2021-07-14 | 507.89 |
| 2021-07-13 | 512.42 |
| 2021-07-12 | 513.55 |
| 2021-07-09 | 514.68 |
| 2021-07-08 | 516.37 |
| 2021-07-07 | 519.77 |
| 2021-07-06 | 519.20 |
| 2021-07-05 | 519.20 |
| 2021-07-02 | 516.37 |
| 2021-06-30 | 523.16 |
| 2021-06-29 | 519.20 |
| 2021-06-28 | 525.99 |
| 2021-06-25 | 516.37 |
| 2021-06-24 | 515.24 |
| 2021-06-23 | 509.59 |
| 2021-06-22 | 510.72 |
| 2021-06-21 | 509.59 |
| 2021-06-18 | 510.72 |
| 2021-06-17 | 510.72 |
| 2021-06-16 | 512.98 |
| 2021-06-15 | 513.55 |
| 2021-06-11 | 511.28 |
| 2021-06-10 | 515.24 |
| 2021-06-09 | 514.11 |
| 2021-06-08 | 516.37 |
| 2021-06-07 | 518.64 |
| 2021-06-04 | 520.90 |
| 2021-06-03 | 520.33 |
| 2021-06-02 | 516.37 |
| 2021-06-01 | 520.90 |
| 2021-05-31 | 514.68 |
| 2021-05-28 | 516.37 |
| 2021-05-27 | 519.77 |
| 2021-05-26 | 515.24 |
| 2021-05-25 | 516.37 |
| 2021-05-24 | 514.11 |
| 2021-05-21 | 510.72 |
| 2021-05-20 | 510.72 |
| 2021-05-18 | 505.06 |
| 2021-05-17 | 505.06 |
| 2021-05-14 | 503.93 |
| 2021-05-13 | 498.28 |
| 2021-05-12 | 505.06 |
| 2021-05-11 | 502.80 |
| 2021-05-10 | 502.24 |
| 2021-05-07 | 499.97 |
| 2021-05-06 | 496.58 |
| 2021-05-05 | 485.84 |
| 2021-05-04 | 491.49 |
| 2021-05-03 | 492.06 |
| 2021-04-30 | 492.06 |
| 2021-04-29 | 490.36 |
| 2021-04-28 | 486.97 |
| 2021-04-27 | 482.44 |
| 2021-04-26 | 482.44 |
| 2021-04-23 | 482.44 |
| 2021-04-22 | 485.27 |
| 2021-04-21 | 473.96 |
| 2021-04-20 | 481.88 |
| 2021-04-19 | 473.96 |
| 2021-04-16 | 477.32 |
| 2021-04-15 | 477.88 |
| 2021-04-14 | 473.40 |
| 2021-04-13 | 471.72 |
| 2021-04-12 | 470.61 |
| 2021-04-09 | 466.13 |
| 2021-04-08 | 467.81 |
| 2021-04-07 | 471.17 |
| 2021-04-01 | 465.01 |
| 2021-03-31 | 459.42 |
| 2021-03-30 | 459.98 |
| 2021-03-29 | 460.54 |
| 2021-03-26 | 462.21 |
| 2021-03-25 | 465.01 |
| 2021-03-24 | 457.18 |
| 2021-03-23 | 458.58 |
| 2021-03-22 | 459.42 |
| 2021-03-19 | 459.14 |
| 2021-03-18 | 463.33 |
| 2021-03-17 | 458.86 |
| 2021-03-16 | 458.58 |
| 2021-03-15 | 459.42 |
| 2021-03-12 | 459.42 |
| 2021-03-11 | 459.98 |
| 2021-03-10 | 458.86 |
| 2021-03-09 | 452.70 |
| 2021-03-08 | 456.34 |
| 2021-03-05 | 457.18 |
| 2021-03-04 | 463.89 |
| 2021-03-03 | 462.21 |
| 2021-03-02 | 462.21 |
| 2021-03-01 | 462.21 |
| 2021-02-26 | 466.13 |
| 2021-02-25 | 551.72 |
| 2021-02-24 | 537.18 |
| 2021-02-23 | 541.09 |
| 2021-02-22 | 532.14 |
| 2021-02-19 | 518.16 |
| 2021-02-18 | 526.55 |
| 2021-02-17 | 526.55 |
| 2021-02-16 | 525.43 |
| 2021-02-11 | 504.17 |
| 2021-02-10 | 499.70 |
| 2021-02-09 | 494.66 |
| 2021-02-08 | 487.39 |
| 2021-02-05 | 495.22 |
| 2021-02-04 | 489.63 |
| 2021-02-03 | 475.08 |
| 2021-02-02 | 458.02 |
| 2021-02-01 | 449.35 |
| 2021-01-29 | 451.03 |
| 2021-01-28 | 448.79 |
| 2021-01-27 | 451.03 |
| 2021-01-26 | 443.47 |
| 2021-01-25 | 445.15 |
| 2021-01-22 | 446.27 |
| 2021-01-21 | 446.55 |
| 2021-01-20 | 445.99 |
| 2021-01-19 | 447.39 |
| 2021-01-18 | 445.43 |
| 2021-01-15 | 445.43 |
| 2021-01-14 | 446.27 |
| 2021-01-13 | 446.83 |
| 2021-01-12 | 444.03 |
| 2021-01-11 | 444.87 |
| 2021-01-08 | 449.91 |
| 2021-01-07 | 446.83 |
| 2021-01-06 | 443.19 |
| 2021-01-05 | 445.43 |
| 2021-01-04 | 444.87 |
| 2020-12-31 | 446.27 |
| 2020-12-30 | 448.23 |
| 2020-12-29 | 443.47 |
| 2020-12-28 | 440.40 |
| 2020-12-24 | 445.15 |
| 2020-12-23 | 444.03 |
| 2020-12-22 | 441.80 |
| 2020-12-21 | 447.39 |
| 2020-12-18 | 451.03 |
| 2020-12-17 | 454.38 |
| 2020-12-16 | 453.54 |
| 2020-12-15 | 448.51 |
| 2020-12-14 | 454.94 |
| 2020-12-11 | 459.42 |
| 2020-12-10 | 459.42 |
| 2020-12-09 | 462.77 |
| 2020-12-08 | 469.49 |
| 2020-12-07 | 469.49 |
| 2020-12-04 | 467.41 |
| 2020-12-03 | 464.82 |
| 2020-12-02 | 462.23 |
| 2020-12-01 | 464.82 |
| 2020-11-30 | 459.64 |
| 2020-11-27 | 467.41 |
| 2020-11-26 | 461.20 |
| 2020-11-25 | 463.79 |
| 2020-11-24 | 459.12 |
| 2020-11-23 | 457.57 |
| 2020-11-20 | 453.94 |
| 2020-11-19 | 452.39 |
| 2020-11-18 | 452.39 |
| 2020-11-17 | 452.39 |
| 2020-11-16 | 450.31 |
| 2020-11-13 | 447.21 |
| 2020-11-12 | 449.28 |
| 2020-11-11 | 448.24 |
| 2020-11-10 | 445.13 |
| 2020-11-09 | 438.91 |
| 2020-11-06 | 436.32 |
| 2020-11-05 | 434.25 |
| 2020-11-04 | 433.73 |
| 2020-11-03 | 433.73 |
| 2020-11-02 | 433.21 |
| 2020-10-30 | 432.70 |
| 2020-10-29 | 433.21 |
| 2020-10-28 | 434.25 |
| 2020-10-27 | 440.99 |
| 2020-10-23 | 441.51 |
| 2020-10-22 | 444.10 |
| 2020-10-21 | 441.51 |
| 2020-10-20 | 436.32 |
| 2020-10-19 | 435.80 |
| 2020-10-16 | 433.21 |
| 2020-10-15 | 433.21 |
| 2020-10-14 | 431.14 |
| 2020-10-12 | 427.51 |
| 2020-10-09 | 436.32 |
| 2020-10-08 | 433.21 |
| 2020-10-07 | 430.62 |
| 2020-10-06 | 431.66 |
| 2020-10-05 | 425.96 |
| 2020-09-30 | 421.81 |
| 2020-09-29 | 399.01 |
| 2020-09-28 | 395.39 |
| 2020-09-25 | 390.20 |
| 2020-09-24 | 391.24 |
| 2020-09-23 | 393.31 |
| 2020-09-22 | 392.28 |
| 2020-09-21 | 393.31 |
| 2020-09-18 | 392.54 |
| 2020-09-17 | 395.65 |
| 2020-09-16 | 396.42 |
| 2020-09-15 | 394.35 |
| 2020-09-14 | 391.24 |
| 2020-09-11 | 391.24 |
| 2020-09-10 | 390.72 |
| 2020-09-09 | 390.72 |
| 2020-09-08 | 386.32 |
| 2020-09-07 | 386.06 |
| 2020-09-04 | 388.13 |
| 2020-09-03 | 387.35 |
| 2020-09-02 | 393.31 |
| 2020-09-01 | 397.20 |
| 2020-08-31 | 400.83 |
| 2020-08-28 | 400.31 |
| 2020-08-27 | 401.08 |
| 2020-08-26 | 400.83 |
| 2020-08-25 | 406.25 |
| 2020-08-24 | 403.67 |
| 2020-08-21 | 406.25 |
| 2020-08-20 | 403.67 |
| 2020-08-19 | 388.17 |
| 2020-08-18 | 391.79 |
| 2020-08-17 | 393.34 |
| 2020-08-14 | 383.00 |
| 2020-08-13 | 386.36 |
| 2020-08-12 | 384.30 |
| 2020-08-11 | 383.52 |
| 2020-08-10 | 380.42 |
| 2020-08-07 | 380.42 |
| 2020-08-06 | 404.18 |
| 2020-08-05 | 386.62 |
| 2020-08-04 | 384.04 |
| 2020-08-03 | 379.65 |
| 2020-07-31 | 378.35 |
| 2020-07-30 | 374.74 |
| 2020-07-29 | 377.32 |
| 2020-07-28 | 375.51 |
| 2020-07-27 | 375.51 |
| 2020-07-24 | 377.58 |
| 2020-07-23 | 379.13 |
| 2020-07-22 | 383.26 |
| 2020-07-21 | 383.78 |
| 2020-07-20 | 382.49 |
| 2020-07-17 | 384.30 |
| 2020-07-16 | 381.45 |
| 2020-07-15 | 386.36 |
| 2020-07-14 | 386.10 |
| 2020-07-13 | 385.07 |
| 2020-07-10 | 386.36 |
| 2020-07-09 | 383.00 |
| 2020-07-08 | 383.00 |
| 2020-07-07 | 383.52 |
| 2020-07-06 | 385.07 |
| 2020-07-03 | 379.13 |
| 2020-07-02 | 382.75 |
| 2020-06-30 | 381.45 |
| 2020-06-29 | 379.90 |
| 2020-06-26 | 386.88 |
| 2020-06-24 | 383.52 |
| 2020-06-23 | 385.07 |
| 2020-06-22 | 383.00 |
| 2020-06-19 | 381.97 |
| 2020-06-18 | 384.04 |
| 2020-06-17 | 383.00 |
| 2020-06-16 | 382.49 |
| 2020-06-15 | 381.97 |
| 2020-06-12 | 384.81 |
| 2020-06-11 | 385.59 |
| 2020-06-10 | 390.75 |
| 2020-06-09 | 390.75 |
| 2020-06-08 | 388.69 |
| 2020-06-05 | 389.20 |
| 2020-06-04 | 383.78 |
| 2020-06-03 | 383.00 |
| 2020-06-02 | 388.94 |
| 2020-06-01 | 382.23 |
| 2020-05-29 | 386.36 |
| 2020-05-28 | 381.71 |
| 2020-05-27 | 387.39 |
| 2020-05-26 | 391.79 |
| 2020-05-25 | 383.00 |
| 2020-05-22 | 377.84 |
| 2020-05-21 | 398.24 |
| 2020-05-20 | 400.83 |
| 2020-05-19 | 398.24 |
| 2020-05-18 | 395.14 |
| 2020-05-15 | 403.15 |
| 2020-05-14 | 404.96 |
| 2020-05-13 | 409.61 |
| 2020-05-12 | 413.74 |
| 2020-05-11 | 418.13 |
| 2020-05-08 | 418.65 |
| 2020-05-07 | 416.58 |
| 2020-05-06 | 414.77 |
| 2020-05-05 | 415.55 |
| 2020-05-04 | 414.26 |
| 2020-04-29 | 420.20 |
| 2020-04-28 | 419.68 |
| 2020-04-27 | 418.65 |
| 2020-04-24 | 411.42 |
| 2020-04-23 | 416.06 |
| 2020-04-22 | 414.52 |
| 2020-04-21 | 415.55 |
| 2020-04-20 | 426.91 |
| 2020-04-17 | 421.75 |
| 2020-04-16 | 421.75 |
| 2020-04-15 | 421.23 |
| 2020-04-14 | 432.08 |
| 2020-04-09 | 450.68 |
| 2020-04-08 | 447.17 |
| 2020-04-07 | 438.41 |
| 2020-04-06 | 436.22 |
| 2020-04-03 | 436.66 |
| 2020-04-02 | 437.10 |
| 2020-04-01 | 437.10 |
| 2020-03-31 | 427.46 |
| 2020-03-30 | 422.20 |
| 2020-03-27 | 425.70 |
| 2020-03-26 | 402.92 |
| 2020-03-25 | 399.42 |
| 2020-03-24 | 381.90 |
| 2020-03-23 | 370.07 |
| 2020-03-20 | 380.58 |
| 2020-03-19 | 375.76 |
| 2020-03-18 | 401.17 |
| 2020-03-17 | 413.00 |
| 2020-03-16 | 417.82 |
| 2020-03-13 | 422.20 |
| 2020-03-12 | 433.15 |
| 2020-03-11 | 426.58 |
| 2020-03-10 | 422.64 |
| 2020-03-09 | 423.51 |
| 2020-03-06 | 439.72 |
| 2020-03-05 | 446.29 |
| 2020-03-04 | 440.60 |
| 2020-03-03 | 447.61 |
| 2020-03-02 | 451.11 |
| 2020-02-28 | 448.49 |
| 2020-02-27 | 413.44 |
| 2020-02-26 | 410.37 |
| 2020-02-25 | 408.62 |
| 2020-02-24 | 399.42 |
| 2020-02-21 | 399.42 |
| 2020-02-20 | 401.61 |
| 2020-02-19 | 403.80 |
| 2020-02-18 | 406.43 |
| 2020-02-17 | 410.81 |
| 2020-02-14 | 411.25 |
| 2020-02-13 | 411.25 |
| 2020-02-12 | 405.99 |
| 2020-02-11 | 408.62 |
| 2020-02-10 | 410.37 |
| 2020-02-07 | 407.31 |
| 2020-02-06 | 402.92 |
| 2020-02-05 | 401.61 |
| 2020-02-04 | 400.30 |
| 2020-02-03 | 398.98 |
| 2020-01-31 | 404.68 |
| 2020-01-30 | 397.67 |
| 2020-01-29 | 408.18 |
| 2020-01-24 | 409.50 |
| 2020-01-23 | 408.18 |
| 2020-01-22 | 416.94 |
| 2020-01-21 | 416.94 |
| 2020-01-20 | 423.51 |
| 2020-01-17 | 423.51 |
| 2020-01-16 | 423.08 |
| 2020-01-15 | 421.32 |
| 2020-01-14 | 420.01 |
| 2020-01-13 | 422.20 |
| 2020-01-10 | 418.26 |
| 2020-01-09 | 422.20 |
| 2020-01-08 | 417.82 |
| 2020-01-07 | 425.70 |
| 2020-01-06 | 423.08 |
| 2020-01-03 | 425.70 |
| 2020-01-02 | 416.94 |
| 2019-12-31 | 415.63 |
| 2019-12-30 | 416.94 |
| 2019-12-27 | 403.80 |
| 2019-12-24 | 387.15 |
| 2019-12-23 | 387.15 |
| 2019-12-20 | 387.15 |
| 2019-12-19 | 390.66 |
| 2019-12-18 | 389.34 |
| 2019-12-17 | 391.10 |
| 2019-12-16 | 397.23 |
| 2019-12-13 | 401.61 |
| 2019-12-12 | 405.11 |
| 2019-12-11 | 411.69 |
| 2019-12-10 | 412.56 |
| 2019-12-09 | 416.94 |
| 2019-12-06 | 411.34 |
| 2019-12-05 | 415.65 |
| 2019-12-04 | 413.06 |
| 2019-12-03 | 423.41 |
| 2019-12-02 | 425.13 |
| 2019-11-29 | 417.37 |
| 2019-11-28 | 419.10 |
| 2019-11-27 | 416.51 |
| 2019-11-26 | 416.51 |
| 2019-11-25 | 404.01 |
| 2019-11-22 | 391.51 |
| 2019-11-21 | 390.21 |
| 2019-11-20 | 390.21 |
| 2019-11-19 | 378.57 |
| 2019-11-18 | 372.54 |
| 2019-11-15 | 372.10 |
| 2019-11-14 | 373.40 |
| 2019-11-13 | 372.10 |
| 2019-11-12 | 376.42 |
| 2019-11-11 | 364.77 |
| 2019-11-08 | 361.33 |
| 2019-11-07 | 357.01 |
| 2019-11-06 | 344.08 |
| 2019-11-05 | 341.92 |
| 2019-11-04 | 341.49 |
| 2019-11-01 | 339.77 |
| 2019-10-31 | 339.77 |
| 2019-10-30 | 334.59 |
| 2019-10-29 | 335.46 |
| 2019-10-28 | 327.26 |
| 2019-10-25 | 325.76 |
| 2019-10-24 | 322.52 |
| 2019-10-23 | 322.52 |
| 2019-10-22 | 320.80 |
| 2019-10-21 | 320.37 |
| 2019-10-18 | 325.32 |
| 2019-10-17 | 325.32 |
| 2019-10-16 | 325.32 |
| 2019-10-15 | 322.52 |
| 2019-10-14 | 322.52 |
| 2019-10-11 | 319.72 |
| 2019-10-10 | 320.37 |
| 2019-10-09 | 315.41 |
| 2019-10-08 | 322.52 |
| 2019-10-04 | 319.07 |
| 2019-10-03 | 320.15 |
| 2019-10-02 | 322.52 |
| 2019-09-30 | 320.37 |
| 2019-09-27 | 320.37 |
| 2019-09-26 | 321.66 |
| 2019-09-25 | 324.68 |
| 2019-09-24 | 320.37 |
| 2019-09-23 | 319.72 |
| 2019-09-20 | 320.80 |
| 2019-09-19 | 320.37 |
| 2019-09-18 | 318.64 |
| 2019-09-17 | 324.68 |
| 2019-09-16 | 322.52 |
| 2019-09-13 | 320.37 |
| 2019-09-12 | 320.58 |
| 2019-09-11 | 315.19 |
| 2019-09-10 | 315.19 |
| 2019-09-09 | 310.67 |
| 2019-09-06 | 316.49 |
| 2019-09-05 | 320.37 |
| 2019-09-04 | 321.01 |
| 2019-09-03 | 305.71 |
| 2019-09-02 | 305.71 |
| 2019-08-30 | 319.29 |
| 2019-08-29 | 318.64 |
| 2019-08-28 | 318.64 |
| 2019-08-27 | 325.76 |
| 2019-08-26 | 319.50 |
| 2019-08-23 | 329.64 |
| 2019-08-22 | 335.46 |
| 2019-08-21 | 331.58 |
| 2019-08-20 | 337.61 |
| 2019-08-19 | 338.04 |
| 2019-08-16 | 352.70 |
| 2019-08-15 | 356.58 |
| 2019-08-14 | 354.01 |
| 2019-08-13 | 352.17 |
| 2019-08-12 | 355.85 |
| 2019-08-09 | 353.27 |
| 2019-08-08 | 356.95 |
| 2019-08-07 | 359.52 |
| 2019-08-06 | 351.44 |
| 2019-08-05 | 361.36 |
| 2019-08-02 | 359.52 |
| 2019-08-01 | 363.20 |
| 2019-07-31 | 361.36 |
| 2019-07-30 | 363.20 |
| 2019-07-29 | 360.99 |
| 2019-07-26 | 372.39 |
| 2019-07-25 | 372.39 |
| 2019-07-24 | 370.18 |
| 2019-07-23 | 363.20 |
| 2019-07-22 | 362.46 |
| 2019-07-19 | 368.71 |
| 2019-07-18 | 383.42 |
| 2019-07-17 | 390.77 |
| 2019-07-16 | 390.77 |
| 2019-07-15 | 378.64 |
| 2019-07-12 | 361.73 |
| 2019-07-11 | 359.52 |
| 2019-07-10 | 348.50 |
| 2019-07-09 | 347.76 |
| 2019-07-08 | 348.13 |
| 2019-07-05 | 352.17 |
| 2019-07-04 | 351.07 |
| 2019-07-03 | 352.91 |
| 2019-07-02 | 352.17 |
| 2019-06-28 | 349.97 |
| 2019-06-27 | 349.23 |
| 2019-06-26 | 337.83 |
| 2019-06-25 | 333.79 |
| 2019-06-24 | 333.79 |
| 2019-06-21 | 329.38 |
| 2019-06-20 | 323.50 |
| 2019-06-19 | 319.82 |
| 2019-06-18 | 315.41 |
| 2019-06-17 | 315.78 |
| 2019-06-14 | 315.41 |
| 2019-06-13 | 316.88 |
| 2019-06-12 | 315.78 |
| 2019-06-11 | 317.25 |
| 2019-06-10 | 315.04 |
| 2019-06-06 | 311.73 |
| 2019-06-05 | 311.00 |
| 2019-06-04 | 311.00 |
| 2019-06-03 | 311.37 |
| 2019-05-31 | 311.00 |
| 2019-05-30 | 312.84 |
| 2019-05-29 | 315.41 |
| 2019-05-28 | 314.67 |
| 2019-05-27 | 314.31 |
| 2019-05-24 | 312.10 |
| 2019-05-23 | 311.73 |
| 2019-05-22 | 315.41 |
| 2019-05-21 | 266.52 |
| 2019-05-20 | 264.68 |
| 2019-05-17 | 269.46 |
| 2019-05-16 | 267.62 |
| 2019-05-15 | 269.09 |
| 2019-05-14 | 269.09 |
| 2019-05-10 | 278.65 |
| 2019-05-09 | 267.62 |
| 2019-05-08 | 272.40 |
| 2019-05-07 | 272.40 |
| 2019-05-06 | 272.03 |
| 2019-05-03 | 278.65 |
| 2019-05-02 | 277.54 |
| 2019-04-30 | 276.81 |
| 2019-04-29 | 274.97 |
| 2019-04-26 | 271.30 |
| 2019-04-25 | 276.07 |
| 2019-04-24 | 274.97 |
| 2019-04-23 | 280.12 |
| 2019-04-18 | 278.65 |
| 2019-04-17 | 283.06 |
| 2019-04-16 | 281.96 |
| 2019-04-15 | 277.54 |
| 2019-04-12 | 280.49 |
| 2019-04-11 | 283.43 |
| 2019-04-10 | 281.96 |
| 2019-04-09 | 288.57 |
| 2019-04-08 | 286.00 |
| 2019-04-04 | 287.82 |
| 2019-04-03 | 287.82 |
| 2019-04-02 | 287.82 |
| 2019-04-01 | 288.55 |
| 2019-03-29 | 286.00 |
| 2019-03-28 | 280.18 |
| 2019-03-27 | 280.18 |
| 2019-03-26 | 279.45 |
| 2019-03-25 | 279.45 |
| 2019-03-22 | 280.18 |
| 2019-03-21 | 279.09 |
| 2019-03-20 | 280.18 |
| 2019-03-19 | 279.82 |
| 2019-03-18 | 280.54 |
| 2019-03-15 | 280.18 |
| 2019-03-14 | 282.73 |
| 2019-03-13 | 281.63 |
| 2019-03-12 | 283.82 |
| 2019-03-11 | 283.82 |
| 2019-03-08 | 281.27 |
| 2019-03-07 | 287.46 |
| 2019-03-06 | 286.73 |
| 2019-03-05 | 285.64 |
| 2019-03-04 | 284.18 |
| 2019-03-01 | 281.63 |
| 2019-02-28 | 282.00 |
| 2019-02-27 | 281.63 |
| 2019-02-26 | 285.64 |
| 2019-02-25 | 285.64 |
| 2019-02-22 | 280.91 |
| 2019-02-21 | 276.90 |
| 2019-02-20 | 276.90 |
| 2019-02-19 | 278.00 |
| 2019-02-18 | 276.18 |
| 2019-02-15 | 269.26 |
| 2019-02-14 | 274.72 |
| 2019-02-13 | 271.81 |
| 2019-02-12 | 274.72 |
| 2019-02-11 | 271.08 |
| 2019-02-08 | 261.99 |
| 2019-02-04 | 261.99 |
| 2019-02-01 | 258.53 |
| 2019-01-31 | 255.44 |
| 2019-01-30 | 252.89 |
| 2019-01-29 | 251.44 |
| 2019-01-28 | 252.89 |
| 2019-01-25 | 251.44 |
| 2019-01-24 | 252.35 |
| 2019-01-23 | 248.89 |
| 2019-01-22 | 248.89 |
| 2019-01-21 | 252.53 |
| 2019-01-18 | 252.71 |
| 2019-01-17 | 252.71 |
| 2019-01-16 | 252.53 |
| 2019-01-15 | 252.53 |
| 2019-01-14 | 252.17 |
| 2019-01-11 | 252.71 |
| 2019-01-10 | 248.16 |
| 2019-01-09 | 247.80 |
| 2019-01-08 | 248.53 |
| 2019-01-07 | 249.07 |
| 2019-01-04 | 245.62 |
| 2019-01-03 | 242.16 |
| 2019-01-02 | 246.34 |
| 2018-12-31 | 246.34 |
| 2018-12-28 | 246.34 |
| 2018-12-27 | 246.34 |
| 2018-12-24 | 245.80 |
| 2018-12-21 | 245.44 |
| 2018-12-20 | 245.44 |
| 2018-12-19 | 247.44 |
| 2018-12-18 | 247.62 |
| 2018-12-17 | 248.53 |
| 2018-12-14 | 242.16 |
| 2018-12-13 | 243.62 |
| 2018-12-12 | 246.16 |
| 2018-12-11 | 246.16 |
| 2018-12-10 | 245.62 |
| 2018-12-07 | 246.34 |
| 2018-12-06 | 239.20 |
| 2018-12-05 | 239.20 |
| 2018-12-04 | 243.31 |
| 2018-12-03 | 242.77 |
| 2018-11-30 | 240.99 |
| 2018-11-29 | 240.99 |
| 2018-11-28 | 242.77 |
| 2018-11-27 | 242.77 |
| 2018-11-26 | 242.77 |
| 2018-11-23 | 239.20 |
| 2018-11-22 | 239.20 |
| 2018-11-21 | 239.20 |
| 2018-11-20 | 239.20 |
| 2018-11-19 | 239.38 |
| 2018-11-16 | 239.38 |
| 2018-11-15 | 239.20 |
| 2018-11-14 | 239.20 |
| 2018-11-13 | 239.20 |
| 2018-11-12 | 239.20 |
| 2018-11-09 | 239.20 |
| 2018-11-08 | 239.20 |
| 2018-11-07 | 239.20 |
| 2018-11-06 | 243.31 |
| 2018-11-05 | 245.63 |
| 2018-11-02 | 243.31 |
| 2018-11-01 | 239.20 |
| 2018-10-31 | 239.20 |
| 2018-10-30 | 239.20 |
| 2018-10-29 | 240.99 |
| 2018-10-26 | 239.92 |
| 2018-10-25 | 239.20 |
| 2018-10-24 | 243.13 |
| 2018-10-23 | 240.99 |
| 2018-10-22 | 239.20 |
| 2018-10-19 | 239.20 |
| 2018-10-18 | 237.06 |
| 2018-10-16 | 237.42 |
| 2018-10-15 | 236.70 |
| 2018-10-12 | 239.20 |
| 2018-10-11 | 239.03 |
| 2018-10-10 | 246.34 |
| 2018-10-09 | 248.13 |
| 2018-10-08 | 240.99 |
| 2018-10-05 | 243.13 |
| 2018-10-04 | 244.56 |
| 2018-10-03 | 246.34 |
| 2018-10-02 | 246.34 |
| 2018-09-28 | 246.34 |
| 2018-09-27 | 242.77 |
| 2018-09-26 | 244.56 |
| 2018-09-24 | 242.77 |
| 2018-09-21 | 242.77 |
| 2018-09-20 | 243.67 |
| 2018-09-19 | 243.67 |
| 2018-09-18 | 243.31 |
| 2018-09-17 | 243.31 |
| 2018-09-14 | 242.77 |
| 2018-09-13 | 242.77 |
| 2018-09-12 | 242.77 |
| 2018-09-11 | 242.77 |
| 2018-09-10 | 242.77 |
| 2018-09-07 | 242.77 |
| 2018-09-06 | 242.77 |
| 2018-09-05 | 241.35 |
| 2018-09-04 | 242.77 |
| 2018-09-03 | 244.20 |
| 2018-08-31 | 244.20 |
| 2018-08-30 | 244.20 |
| 2018-08-29 | 244.20 |
| 2018-08-28 | 244.20 |
| 2018-08-27 | 243.49 |
| 2018-08-24 | 244.56 |
| 2018-08-23 | 244.56 |
| 2018-08-22 | 244.56 |
| 2018-08-21 | 245.45 |
| 2018-08-20 | 242.06 |
| 2018-08-17 | 242.06 |
| 2018-08-16 | 242.77 |
| 2018-08-15 | 242.77 |
| 2018-08-14 | 245.63 |
| 2018-08-13 | 248.13 |
| 2018-08-10 | 247.42 |
| 2018-08-09 | 247.42 |
| 2018-08-08 | 247.24 |
| 2018-08-07 | 251.70 |
| 2018-08-06 | 248.13 |
| 2018-08-03 | 247.24 |
| 2018-08-02 | 248.84 |
| 2018-08-01 | 252.40 |
| 2018-07-31 | 249.56 |
| 2018-07-30 | 250.62 |
| 2018-07-27 | 250.62 |
| 2018-07-26 | 250.62 |
| 2018-07-25 | 250.62 |
| 2018-07-24 | 250.62 |
| 2018-07-23 | 248.84 |
| 2018-07-20 | 248.84 |
| 2018-07-19 | 247.42 |
| 2018-07-18 | 247.42 |
| 2018-07-17 | 247.06 |
| 2018-07-16 | 248.84 |
| 2018-07-13 | 248.31 |
| 2018-07-12 | 248.31 |
| 2018-07-11 | 248.31 |
| 2018-07-10 | 248.31 |
| 2018-07-09 | 246.00 |
| 2018-07-06 | 245.46 |
| 2018-07-05 | 245.28 |
| 2018-07-04 | 246.00 |
| 2018-07-03 | 246.00 |
| 2018-06-29 | 248.84 |
| 2018-06-28 | 244.93 |
| 2018-06-27 | 245.64 |
| 2018-06-26 | 247.42 |
| 2018-06-25 | 249.38 |
| 2018-06-22 | 249.38 |
| 2018-06-21 | 250.62 |
| 2018-06-20 | 250.27 |
| 2018-06-19 | 253.12 |
| 2018-06-15 | 252.58 |
| 2018-06-14 | 252.58 |
| 2018-06-13 | 255.96 |
| 2018-06-12 | 255.96 |
| 2018-06-11 | 255.96 |
| 2018-06-08 | 253.12 |
| 2018-06-07 | 255.96 |
| 2018-06-06 | 250.62 |
| 2018-06-05 | 250.62 |
| 2018-06-04 | 249.20 |
| 2018-06-01 | 248.84 |
| 2018-05-31 | 248.84 |
| 2018-05-30 | 247.42 |
| 2018-05-29 | 250.62 |
| 2018-05-28 | 250.62 |
| 2018-05-25 | 248.84 |
| 2018-05-24 | 247.78 |
| 2018-05-23 | 248.84 |
| 2018-05-21 | 249.56 |
| 2018-05-18 | 249.56 |
| 2018-05-17 | 248.84 |
| 2018-05-16 | 248.84 |
| 2018-05-15 | 248.84 |
| 2018-05-14 | 248.84 |
| 2018-05-11 | 248.84 |
| 2018-05-10 | 248.84 |
| 2018-05-09 | 248.84 |
| 2018-05-08 | 248.84 |
| 2018-05-07 | 248.84 |
| 2018-05-04 | 249.56 |
| 2018-05-03 | 249.56 |
| 2018-05-02 | 249.56 |
| 2018-04-30 | 250.27 |
| 2018-04-27 | 250.27 |
| 2018-04-26 | 248.84 |
| 2018-04-25 | 249.56 |
| 2018-04-24 | 249.91 |
| 2018-04-23 | 250.27 |
| 2018-04-20 | 250.62 |
| 2018-04-19 | 250.27 |
| 2018-04-18 | 250.62 |
| 2018-04-17 | 250.45 |
| 2018-04-16 | 250.27 |
| 2018-04-13 | 252.40 |
| 2018-04-12 | 252.05 |
| 2018-04-11 | 252.05 |
| 2018-04-10 | 249.91 |
| 2018-04-09 | 252.40 |
| 2018-04-06 | 251.34 |
| 2018-04-04 | 252.05 |
| 2018-04-03 | 248.53 |
| 2018-03-29 | 250.29 |
| 2018-03-28 | 250.11 |
| 2018-03-27 | 255.57 |
| 2018-03-26 | 249.94 |
| 2018-03-23 | 249.94 |
| 2018-03-22 | 252.05 |
| 2018-03-21 | 251.70 |
| 2018-03-20 | 254.51 |
| 2018-03-19 | 256.62 |
| 2018-03-16 | 252.75 |
| 2018-03-15 | 252.40 |
| 2018-03-14 | 252.05 |
| 2018-03-13 | 252.05 |
| 2018-03-12 | 252.40 |
| 2018-03-09 | 251.70 |
| 2018-03-08 | 252.05 |
| 2018-03-07 | 252.05 |
| 2018-03-06 | 251.87 |
| 2018-03-05 | 252.05 |
| 2018-03-02 | 252.05 |
| 2018-03-01 | 252.40 |
| 2018-02-28 | 253.10 |
| 2018-02-27 | 252.05 |
| 2018-02-26 | 253.81 |
| 2018-02-23 | 254.16 |
| 2018-02-22 | 252.05 |
| 2018-02-21 | 253.81 |
| 2018-02-20 | 251.52 |
| 2018-02-15 | 250.99 |
| 2018-02-14 | 250.64 |
| 2018-02-13 | 248.53 |
| 2018-02-12 | 245.71 |
| 2018-02-09 | 247.12 |
| 2018-02-08 | 251.52 |
| 2018-02-07 | 252.05 |
| 2018-02-06 | 248.53 |
| 2018-02-05 | 256.62 |
| 2018-02-02 | 260.85 |
| 2018-02-01 | 259.09 |
| 2018-01-31 | 255.57 |
| 2018-01-30 | 255.57 |
| 2018-01-29 | 258.03 |
| 2018-01-26 | 258.03 |
| 2018-01-25 | 255.57 |
| 2018-01-24 | 254.86 |
| 2018-01-23 | 256.27 |
| 2018-01-22 | 254.16 |
| 2018-01-19 | 255.57 |
| 2018-01-18 | 255.57 |
| 2018-01-17 | 252.05 |
| 2018-01-16 | 255.57 |
| 2018-01-15 | 253.46 |
| 2018-01-12 | 254.16 |
| 2018-01-11 | 255.22 |
| 2018-01-10 | 259.09 |
| 2018-01-09 | 260.50 |
| 2018-01-08 | 254.51 |
| 2018-01-05 | 254.86 |
| 2018-01-04 | 254.86 |
| 2018-01-03 | 255.22 |
| 2018-01-02 | 255.22 |
| 2017-12-29 | 255.22 |
| 2017-12-28 | 254.51 |
| 2017-12-27 | 251.70 |
| 2017-12-22 | 251.52 |
| 2017-12-21 | 248.53 |
| 2017-12-20 | 250.29 |
| 2017-12-19 | 251.52 |
| 2017-12-18 | 246.77 |
| 2017-12-15 | 248.53 |
| 2017-12-14 | 248.88 |
| 2017-12-13 | 249.23 |
| 2017-12-12 | 248.70 |
| 2017-12-11 | 248.53 |
| 2017-12-08 | 248.18 |
| 2017-12-07 | 249.91 |
| 2017-12-06 | 247.14 |
| 2017-12-05 | 248.87 |
| 2017-12-04 | 248.18 |
| 2017-12-01 | 249.21 |
| 2017-11-30 | 251.29 |
| 2017-11-29 | 248.52 |
| 2017-11-28 | 248.87 |
| 2017-11-27 | 249.56 |
| 2017-11-24 | 249.56 |
| 2017-11-23 | 249.91 |
| 2017-11-22 | 246.44 |
| 2017-11-21 | 246.79 |
| 2017-11-20 | 249.91 |
| 2017-11-17 | 247.48 |
| 2017-11-16 | 249.91 |
| 2017-11-15 | 249.91 |
| 2017-11-14 | 249.91 |
| 2017-11-13 | 253.37 |
| 2017-11-10 | 253.37 |
| 2017-11-09 | 253.37 |
| 2017-11-08 | 253.37 |
| 2017-11-07 | 254.41 |
| 2017-11-06 | 250.25 |
| 2017-11-03 | 250.95 |
| 2017-11-02 | 251.99 |
| 2017-11-01 | 250.25 |
| 2017-10-31 | 250.95 |
| 2017-10-30 | 253.37 |
| 2017-10-27 | 254.76 |
| 2017-10-26 | 256.49 |
| 2017-10-25 | 249.91 |
| 2017-10-24 | 254.76 |
| 2017-10-23 | 255.80 |
| 2017-10-20 | 255.80 |
| 2017-10-19 | 255.80 |
| 2017-10-18 | 255.10 |
| 2017-10-17 | 255.10 |
| 2017-10-16 | 256.14 |
| 2017-10-13 | 251.64 |
| 2017-10-12 | 251.64 |
| 2017-10-11 | 251.64 |
| 2017-10-10 | 249.56 |
| 2017-10-09 | 248.52 |
| 2017-10-06 | 248.18 |
| 2017-10-04 | 249.91 |
| 2017-10-03 | 250.60 |
| 2017-09-29 | 254.41 |
| 2017-09-28 | 248.18 |
| 2017-09-27 | 250.25 |
| 2017-09-26 | 253.37 |
| 2017-09-25 | 253.37 |
| 2017-09-22 | 253.37 |
| 2017-09-21 | 250.60 |
| 2017-09-20 | 247.83 |
| 2017-09-19 | 247.14 |
| 2017-09-18 | 246.44 |
| 2017-09-15 | 245.92 |
| 2017-09-14 | 244.71 |
| 2017-09-13 | 245.23 |
| 2017-09-12 | 246.10 |
| 2017-09-11 | 246.10 |
| 2017-09-08 | 242.29 |
| 2017-09-07 | 242.98 |
| 2017-09-06 | 242.46 |
| 2017-09-05 | 242.81 |
| 2017-09-04 | 240.21 |
| 2017-09-01 | 242.81 |
| 2017-08-31 | 245.75 |
| 2017-08-30 | 245.06 |
| 2017-08-29 | 246.79 |
| 2017-08-28 | 246.44 |
| 2017-08-25 | 246.44 |
| 2017-08-24 | 248.18 |
| 2017-08-22 | 249.91 |
| 2017-08-21 | 246.44 |
| 2017-08-18 | 248.18 |
| 2017-08-17 | 248.87 |
| 2017-08-16 | 250.95 |
| 2017-08-15 | 247.48 |
| 2017-08-14 | 244.36 |
| 2017-08-11 | 248.52 |
| 2017-08-10 | 249.91 |
| 2017-08-09 | 253.37 |
| 2017-08-08 | 253.37 |
| 2017-08-07 | 253.37 |
| 2017-08-04 | 258.22 |
| 2017-08-03 | 258.91 |
| 2017-08-02 | 254.08 |
| 2017-08-01 | 252.35 |
| 2017-07-31 | 254.08 |
| 2017-07-28 | 255.80 |
| 2017-07-27 | 257.19 |
| 2017-07-26 | 257.53 |
| 2017-07-25 | 259.26 |
| 2017-07-24 | 258.57 |
| 2017-07-21 | 258.22 |
| 2017-07-20 | 258.91 |
| 2017-07-19 | 260.29 |
| 2017-07-18 | 259.26 |
| 2017-07-17 | 259.95 |
| 2017-07-14 | 262.71 |
| 2017-07-13 | 259.95 |
| 2017-07-12 | 262.71 |
| 2017-07-11 | 262.71 |
| 2017-07-10 | 262.02 |
| 2017-07-07 | 266.17 |
| 2017-07-06 | 268.93 |
| 2017-07-05 | 268.59 |
| 2017-07-04 | 262.71 |
| 2017-07-03 | 264.79 |
| 2017-06-30 | 268.93 |
| 2017-06-29 | 268.93 |
| 2017-06-28 | 262.71 |
| 2017-06-27 | 260.64 |
| 2017-06-26 | 264.44 |
| 2017-06-23 | 264.44 |
| 2017-06-22 | 264.79 |
| 2017-06-21 | 268.59 |
| 2017-06-20 | 266.17 |
| 2017-06-19 | 269.62 |
| 2017-06-16 | 264.09 |
| 2017-06-15 | 266.51 |
| 2017-06-14 | 264.79 |
| 2017-06-13 | 269.28 |
| 2017-06-12 | 265.82 |
| 2017-06-09 | 268.59 |
| 2017-06-08 | 266.51 |
| 2017-06-07 | 273.08 |
| 2017-06-06 | 273.08 |
| 2017-06-05 | 258.57 |
| 2017-06-02 | 258.57 |
| 2017-06-01 | 259.95 |
| 2017-05-31 | 260.29 |
| 2017-05-29 | 259.95 |
| 2017-05-26 | 259.26 |
| 2017-05-25 | 259.26 |
| 2017-05-24 | 259.60 |
| 2017-05-23 | 257.19 |
| 2017-05-22 | 257.19 |
| 2017-05-19 | 256.84 |
| 2017-05-18 | 256.15 |
| 2017-05-17 | 259.60 |
| 2017-05-16 | 257.88 |
| 2017-05-15 | 256.84 |
| 2017-05-12 | 262.37 |
| 2017-05-11 | 262.37 |
| 2017-05-10 | 259.95 |
| 2017-05-09 | 255.80 |
| 2017-05-08 | 256.15 |
| 2017-05-05 | 259.26 |
| 2017-05-04 | 261.68 |
| 2017-05-02 | 259.26 |
| 2017-04-28 | 262.02 |
| 2017-04-27 | 267.89 |
| 2017-04-26 | 267.89 |
| 2017-04-25 | 267.89 |
| 2017-04-24 | 268.24 |
| 2017-04-21 | 269.97 |
| 2017-04-20 | 269.62 |
| 2017-04-19 | 269.62 |
| 2017-04-18 | 271.00 |
| 2017-04-13 | 271.35 |
| 2017-04-12 | 273.08 |
| 2017-04-11 | 273.08 |
| 2017-04-10 | 274.46 |
| 2017-04-07 | 273.08 |
| 2017-04-06 | 276.19 |
| 2017-04-05 | 273.08 |
| 2017-04-03 | 276.53 |
| 2017-03-31 | 276.53 |
| 2017-03-30 | 276.19 |
| 2017-03-29 | 278.26 |
| 2017-03-28 | 278.26 |
| 2017-03-27 | 274.80 |
| 2017-03-24 | 286.89 |
| 2017-03-23 | 286.89 |
| 2017-03-22 | 284.82 |
| 2017-03-21 | 288.97 |
| 2017-03-20 | 290.69 |
| 2017-03-17 | 290.00 |
| 2017-03-16 | 288.97 |
| 2017-03-15 | 286.91 |
| 2017-03-14 | 286.23 |
| 2017-03-13 | 289.99 |
| 2017-03-10 | 289.99 |
| 2017-03-09 | 291.70 |
| 2017-03-08 | 292.73 |
| 2017-03-07 | 289.31 |
| 2017-03-06 | 289.99 |
| 2017-03-03 | 288.97 |
| 2017-03-02 | 296.49 |
| 2017-03-01 | 304.70 |
| 2017-02-28 | 315.31 |
| 2017-02-27 | 324.20 |
| 2017-02-24 | 291.70 |
| 2017-02-23 | 275.97 |
| 2017-02-22 | 272.20 |
| 2017-02-21 | 269.47 |
| 2017-02-20 | 267.07 |
| 2017-02-17 | 266.05 |
| 2017-02-16 | 268.78 |
| 2017-02-15 | 269.12 |
| 2017-02-14 | 266.05 |
| 2017-02-13 | 272.89 |
| 2017-02-10 | 272.20 |
| 2017-02-09 | 272.89 |
| 2017-02-08 | 275.28 |
| 2017-02-07 | 267.76 |
| 2017-02-06 | 260.23 |
| 2017-02-03 | 262.62 |
| 2017-02-02 | 255.78 |
| 2017-02-01 | 258.86 |
| 2017-01-27 | 277.68 |
| 2017-01-26 | 286.57 |
| 2017-01-25 | 269.47 |
| 2017-01-24 | 225.34 |
| 2017-01-23 | 220.89 |
| 2017-01-20 | 219.86 |
| 2017-01-19 | 223.97 |
| 2017-01-18 | 226.02 |
| 2017-01-17 | 229.10 |
| 2017-01-16 | 226.70 |
| 2017-01-13 | 226.70 |
| 2017-01-12 | 225.51 |
| 2017-01-11 | 232.35 |
| 2017-01-10 | 221.23 |
| 2017-01-09 | 209.60 |
| 2017-01-06 | 207.89 |
| 2017-01-05 | 206.18 |
| 2017-01-04 | 208.57 |
| 2017-01-03 | 208.57 |
| 2016-12-30 | 205.15 |
| 2016-12-29 | 204.64 |
| 2016-12-28 | 198.14 |
| 2016-12-23 | 187.02 |
| 2016-12-22 | 182.57 |
| 2016-12-21 | 182.57 |
| 2016-12-20 | 175.39 |
| 2016-12-19 | 177.96 |
| 2016-12-16 | 177.10 |
| 2016-12-15 | 178.13 |
| 2016-12-14 | 180.52 |
| 2016-12-13 | 181.21 |
| 2016-12-12 | 182.23 |
| 2016-12-09 | 182.23 |
| 2016-12-08 | 183.94 |
| 2016-12-07 | 182.40 |
| 2016-12-06 | 185.31 |
| 2016-12-05 | 185.31 |
| 2016-12-02 | 186.51 |
| 2016-12-01 | 183.99 |
| 2016-11-30 | 187.01 |
| 2016-11-29 | 181.97 |
| 2016-11-28 | 178.95 |
| 2016-11-25 | 178.44 |
| 2016-11-24 | 177.27 |
| 2016-11-23 | 179.62 |
| 2016-11-22 | 182.31 |
| 2016-11-21 | 180.29 |
| 2016-11-18 | 181.97 |
| 2016-11-17 | 181.97 |
| 2016-11-16 | 181.80 |
| 2016-11-15 | 180.79 |
| 2016-11-14 | 180.63 |
| 2016-11-11 | 185.50 |
| 2016-11-10 | 186.84 |
| 2016-11-09 | 181.63 |
| 2016-11-08 | 184.32 |
| 2016-11-07 | 187.52 |
| 2016-11-04 | 187.35 |
| 2016-11-03 | 186.17 |
| 2016-11-02 | 186.00 |
| 2016-11-01 | 191.55 |
| 2016-10-31 | 189.03 |
| 2016-10-28 | 187.35 |
| 2016-10-27 | 191.89 |
| 2016-10-26 | 199.11 |
| 2016-10-25 | 192.39 |
| 2016-10-24 | 182.31 |
| 2016-10-20 | 180.63 |
| 2016-10-19 | 176.76 |
| 2016-10-18 | 177.27 |
| 2016-10-17 | 174.24 |
| 2016-10-14 | 170.54 |
| 2016-10-13 | 170.88 |
| 2016-10-12 | 171.55 |
| 2016-10-11 | 173.90 |
| 2016-10-07 | 173.23 |
| 2016-10-06 | 175.42 |
| 2016-10-05 | 172.22 |
| 2016-10-04 | 168.86 |
| 2016-10-03 | 167.35 |
| 2016-09-30 | 158.28 |
| 2016-09-29 | 158.95 |
| 2016-09-28 | 157.61 |
| 2016-09-27 | 158.78 |
| 2016-09-26 | 157.61 |
| 2016-09-23 | 158.78 |
| 2016-09-22 | 158.11 |
| 2016-09-21 | 158.78 |
| 2016-09-20 | 158.78 |
| 2016-09-19 | 158.45 |
| 2016-09-15 | 156.93 |
| 2016-09-14 | 163.49 |
| 2016-09-13 | 163.82 |
| 2016-09-12 | 164.16 |
| 2016-09-09 | 164.16 |
| 2016-09-08 | 159.12 |
| 2016-09-07 | 159.12 |
| 2016-09-06 | 159.12 |
| 2016-09-05 | 159.79 |
| 2016-09-02 | 159.79 |
| 2016-09-01 | 158.45 |
| 2016-08-31 | 157.77 |
| 2016-08-30 | 159.79 |
| 2016-08-29 | 161.47 |
| 2016-08-26 | 162.65 |
| 2016-08-25 | 162.81 |
| 2016-08-24 | 161.97 |
| 2016-08-23 | 162.14 |
| 2016-08-22 | 162.98 |
| 2016-08-19 | 163.82 |
| 2016-08-18 | 163.49 |
| 2016-08-17 | 163.49 |
| 2016-08-16 | 163.82 |
| 2016-08-15 | 163.49 |
| 2016-08-12 | 164.33 |
| 2016-08-11 | 164.16 |
| 2016-08-10 | 166.51 |
| 2016-08-09 | 166.34 |
| 2016-08-08 | 166.18 |
| 2016-08-05 | 164.83 |
| 2016-08-04 | 161.48 |
| 2016-08-03 | 161.15 |
| 2016-08-01 | 162.49 |
| 2016-07-29 | 157.97 |
| 2016-07-28 | 157.80 |
| 2016-07-27 | 158.47 |
| 2016-07-26 | 158.47 |
| 2016-07-25 | 157.80 |
| 2016-07-22 | 157.80 |
| 2016-07-21 | 159.64 |
| 2016-07-20 | 162.82 |
| 2016-07-19 | 157.97 |
| 2016-07-18 | 157.80 |
| 2016-07-15 | 154.45 |
| 2016-07-14 | 151.44 |
| 2016-07-13 | 151.10 |
| 2016-07-12 | 151.10 |
| 2016-07-11 | 152.44 |
| 2016-07-08 | 151.77 |
| 2016-07-07 | 152.78 |
| 2016-07-06 | 152.78 |
| 2016-07-05 | 152.78 |
| 2016-07-04 | 156.80 |
| 2016-06-30 | 154.12 |
| 2016-06-29 | 149.43 |
| 2016-06-28 | 146.08 |
| 2016-06-27 | 145.91 |
| 2016-06-24 | 144.41 |
| 2016-06-23 | 145.58 |
| 2016-06-22 | 145.58 |
| 2016-06-21 | 145.91 |
| 2016-06-20 | 145.91 |
| 2016-06-17 | 145.58 |
| 2016-06-16 | 146.08 |
| 2016-06-15 | 149.43 |
| 2016-06-14 | 149.43 |
| 2016-06-13 | 147.76 |
| 2016-06-10 | 152.78 |
| 2016-06-08 | 152.78 |
| 2016-06-07 | 147.76 |
| 2016-06-06 | 147.09 |
| 2016-06-03 | 147.09 |
| 2016-06-02 | 147.09 |
| 2016-06-01 | 146.08 |
| 2016-05-31 | 146.08 |
| 2016-05-30 | 146.08 |
| 2016-05-27 | 145.24 |
| 2016-05-26 | 146.08 |
| 2016-05-25 | 145.91 |
| 2016-05-24 | 144.24 |
| 2016-05-23 | 144.24 |
| 2016-05-20 | 144.41 |
| 2016-05-19 | 142.06 |
| 2016-05-18 | 142.06 |
| 2016-05-17 | 145.08 |
| 2016-05-16 | 145.08 |
| 2016-05-13 | 145.08 |
| 2016-05-12 | 144.74 |
| 2016-05-11 | 147.09 |
| 2016-05-10 | 147.09 |
| 2016-05-09 | 145.08 |
| 2016-05-06 | 145.08 |
| 2016-05-05 | 144.41 |
| 2016-05-04 | 145.08 |
| 2016-05-03 | 145.08 |
| 2016-04-29 | 146.08 |
| 2016-04-28 | 144.41 |
| 2016-04-27 | 145.08 |
| 2016-04-26 | 144.41 |
| 2016-04-25 | 144.41 |
| 2016-04-22 | 144.74 |
| 2016-04-21 | 143.07 |
| 2016-04-20 | 144.07 |
| 2016-04-19 | 145.75 |
| 2016-04-18 | 143.74 |
| 2016-04-15 | 145.24 |
| 2016-04-14 | 145.24 |
| 2016-04-13 | 142.40 |
| 2016-04-12 | 140.06 |
| 2016-04-11 | 139.22 |
| 2016-04-08 | 138.88 |
| 2016-04-07 | 138.72 |
| 2016-04-06 | 138.55 |
| 2016-04-05 | 138.88 |
| 2016-04-01 | 139.05 |
| 2016-03-31 | 141.06 |
| 2016-03-30 | 144.41 |
| 2016-03-29 | 144.07 |
| 2016-03-24 | 141.06 |
| 2016-03-23 | 139.39 |
| 2016-03-22 | 141.06 |
| 2016-03-21 | 141.06 |
| 2016-03-18 | 142.73 |
| 2016-03-17 | 146.92 |
| 2016-03-16 | 143.43 |
| 2016-03-15 | 145.76 |
| 2016-03-14 | 144.10 |
| 2016-03-11 | 143.76 |
| 2016-03-10 | 142.10 |
| 2016-03-09 | 142.44 |
| 2016-03-08 | 141.77 |
| 2016-03-07 | 137.95 |
| 2016-03-04 | 136.29 |
| 2016-03-03 | 138.78 |
| 2016-03-02 | 139.11 |
| 2016-03-01 | 138.12 |
| 2016-02-29 | 138.12 |
| 2016-02-26 | 137.12 |
| 2016-02-25 | 137.45 |
| 2016-02-24 | 135.63 |
| 2016-02-23 | 132.31 |
| 2016-02-22 | 139.45 |
| 2016-02-19 | 136.46 |
| 2016-02-18 | 136.46 |
| 2016-02-17 | 133.14 |
| 2016-02-16 | 132.47 |
| 2016-02-15 | 132.47 |
| 2016-02-12 | 129.15 |
| 2016-02-11 | 129.15 |
| 2016-02-05 | 137.45 |
| 2016-02-04 | 139.11 |
| 2016-02-03 | 135.79 |
| 2016-02-02 | 135.96 |
| 2016-02-01 | 135.96 |
| 2016-01-29 | 135.13 |
| 2016-01-28 | 132.47 |
| 2016-01-27 | 129.15 |
| 2016-01-26 | 133.14 |
| 2016-01-25 | 136.29 |
| 2016-01-22 | 142.10 |
| 2016-01-21 | 135.79 |
| 2016-01-20 | 141.11 |
| 2016-01-19 | 145.76 |
| 2016-01-18 | 149.08 |
| 2016-01-15 | 149.08 |
| 2016-01-14 | 149.08 |
| 2016-01-13 | 149.41 |
| 2016-01-12 | 149.08 |
| 2016-01-11 | 149.91 |
| 2016-01-08 | 152.40 |
| 2016-01-07 | 149.24 |
| 2016-01-06 | 157.88 |
| 2016-01-05 | 157.88 |
| 2016-01-04 | 158.71 |
| 2015-12-31 | 159.04 |
| 2015-12-30 | 159.04 |
| 2015-12-29 | 159.70 |
| 2015-12-28 | 159.04 |
| 2015-12-24 | 159.04 |
| 2015-12-23 | 159.04 |
| 2015-12-22 | 159.04 |
| 2015-12-21 | 164.85 |
| 2015-12-18 | 172.32 |
| 2015-12-17 | 154.39 |
| 2015-12-16 | 154.39 |
| 2015-12-15 | 148.41 |
| 2015-12-14 | 155.06 |
| 2015-12-11 | 154.22 |
| 2015-12-10 | 157.71 |
| 2015-12-09 | 156.38 |
| 2015-12-08 | 155.72 |
| 2015-12-07 | 155.72 |
| 2015-12-04 | 155.72 |
| 2015-12-03 | 155.72 |
| 2015-12-02 | 154.56 |
| 2015-12-01 | 154.56 |
| 2015-11-30 | 154.56 |
| 2015-11-27 | 154.56 |
| 2015-11-26 | 154.39 |
| 2015-11-25 | 153.74 |
| 2015-11-24 | 154.39 |
| 2015-11-23 | 154.23 |
| 2015-11-20 | 154.39 |
| 2015-11-19 | 154.39 |
| 2015-11-18 | 154.06 |
| 2015-11-17 | 154.39 |
| 2015-11-16 | 152.11 |
| 2015-11-13 | 154.72 |
| 2015-11-12 | 155.04 |
| 2015-11-11 | 154.88 |
| 2015-11-10 | 154.39 |
| 2015-11-09 | 154.39 |
| 2015-11-06 | 153.74 |
| 2015-11-05 | 156.02 |
| 2015-11-04 | 151.78 |
| 2015-11-03 | 151.13 |
| 2015-11-02 | 151.46 |
| 2015-10-30 | 156.35 |
| 2015-10-29 | 156.35 |
| 2015-10-28 | 156.51 |
| 2015-10-27 | 156.67 |
| 2015-10-26 | 156.02 |
| 2015-10-23 | 160.91 |
| 2015-10-22 | 152.76 |
| 2015-10-20 | 152.76 |
| 2015-10-19 | 153.90 |
| 2015-10-16 | 153.90 |
| 2015-10-15 | 153.90 |
| 2015-10-14 | 155.21 |
| 2015-10-13 | 155.21 |
| 2015-10-12 | 155.37 |
| 2015-10-09 | 155.21 |
| 2015-10-08 | 154.39 |
| 2015-10-07 | 152.76 |
| 2015-10-06 | 152.27 |
| 2015-10-05 | 155.70 |
| 2015-10-02 | 154.72 |
| 2015-09-30 | 153.25 |
| 2015-09-29 | 153.25 |
| 2015-09-25 | 153.74 |
| 2015-09-24 | 153.90 |
| 2015-09-23 | 159.12 |
| 2015-09-22 | 158.63 |
| 2015-09-21 | 161.24 |
| 2015-09-18 | 163.20 |
| 2015-09-17 | 145.91 |
| 2015-09-16 | 145.59 |
| 2015-09-15 | 145.42 |
| 2015-09-14 | 149.99 |
| 2015-09-11 | 147.87 |
| 2015-09-10 | 154.39 |
| 2015-09-09 | 157.65 |
| 2015-09-08 | 159.45 |
| 2015-09-07 | 151.78 |
| 2015-09-04 | 151.13 |
| 2015-09-02 | 151.13 |
| 2015-09-01 | 144.61 |
| 2015-08-31 | 144.61 |
| 2015-08-28 | 144.61 |
| 2015-08-27 | 141.02 |
| 2015-08-26 | 140.37 |
| 2015-08-25 | 142.98 |
| 2015-08-24 | 146.56 |
| 2015-08-21 | 156.02 |
| 2015-08-20 | 160.91 |
| 2015-08-19 | 163.85 |
| 2015-08-18 | 164.83 |
| 2015-08-17 | 164.18 |
| 2015-08-14 | 163.52 |
| 2015-08-13 | 164.66 |
| 2015-08-12 | 167.42 |
| 2015-08-11 | 169.05 |
| 2015-08-10 | 164.17 |
| 2015-08-07 | 163.20 |
| 2015-08-06 | 164.82 |
| 2015-08-05 | 164.01 |
| 2015-08-04 | 163.04 |
| 2015-08-03 | 164.17 |
| 2015-07-31 | 166.61 |
| 2015-07-30 | 171.97 |
| 2015-07-29 | 169.53 |
| 2015-07-28 | 171.32 |
| 2015-07-27 | 166.77 |
| 2015-07-24 | 173.43 |
| 2015-07-23 | 176.03 |
| 2015-07-22 | 176.03 |
| 2015-07-21 | 172.95 |
| 2015-07-20 | 171.32 |
| 2015-07-17 | 173.92 |
| 2015-07-16 | 170.35 |
| 2015-07-15 | 175.55 |
| 2015-07-14 | 177.66 |
| 2015-07-13 | 172.95 |
| 2015-07-10 | 168.23 |
| 2015-07-09 | 163.20 |
| 2015-07-08 | 156.70 |
| 2015-07-07 | 168.40 |
| 2015-07-06 | 173.60 |
| 2015-07-03 | 176.85 |
| 2015-07-02 | 183.34 |
| 2015-06-30 | 184.97 |
| 2015-06-29 | 179.44 |
| 2015-06-26 | 182.69 |
| 2015-06-25 | 182.69 |
| 2015-06-24 | 184.32 |
| 2015-06-23 | 184.32 |
| 2015-06-22 | 184.64 |
| 2015-06-19 | 185.94 |
| 2015-06-18 | 185.94 |
| 2015-06-17 | 184.97 |
| 2015-06-16 | 187.24 |
| 2015-06-15 | 183.99 |
| 2015-06-12 | 182.04 |
| 2015-06-11 | 185.78 |
| 2015-06-10 | 180.74 |
| 2015-06-09 | 183.99 |
| 2015-06-08 | 190.33 |
| 2015-06-05 | 189.52 |
| 2015-06-04 | 194.72 |
| 2015-06-03 | 196.02 |
| 2015-06-02 | 196.34 |
| 2015-06-01 | 199.27 |
| 2015-05-29 | 184.97 |
| 2015-05-28 | 184.64 |
| 2015-05-27 | 182.53 |
| 2015-05-26 | 178.15 |
| 2015-05-22 | 178.31 |
| 2015-05-21 | 176.20 |
| 2015-05-20 | 176.68 |
| 2015-05-19 | 176.20 |
| 2015-05-18 | 172.95 |
| 2015-05-15 | 172.95 |
| 2015-05-14 | 171.97 |
| 2015-05-13 | 172.95 |
| 2015-05-12 | 173.92 |
| 2015-05-11 | 171.32 |
| 2015-05-08 | 171.32 |
| 2015-05-07 | 170.18 |
| 2015-05-06 | 172.46 |
| 2015-05-05 | 172.95 |
| 2015-05-04 | 171.81 |
| 2015-04-30 | 171.32 |
| 2015-04-29 | 173.27 |
| 2015-04-28 | 172.95 |
| 2015-04-27 | 170.35 |
| 2015-04-24 | 169.05 |
| 2015-04-23 | 170.02 |
| 2015-04-22 | 169.05 |
| 2015-04-21 | 168.88 |
| 2015-04-20 | 170.02 |
| 2015-04-17 | 171.65 |
| 2015-04-16 | 172.62 |
| 2015-04-15 | 173.60 |
| 2015-04-14 | 173.60 |
| 2015-04-13 | 176.20 |
| 2015-04-10 | 175.87 |
| 2015-04-09 | 177.82 |
| 2015-04-08 | 175.55 |
| 2015-04-02 | 176.20 |
| 2015-04-01 | 176.52 |
| 2015-03-31 | 176.20 |
| 2015-03-30 | 178.15 |
| 2015-03-27 | 180.91 |
| 2015-03-26 | 181.07 |
| 2015-03-25 | 181.39 |
| 2015-03-24 | 181.07 |
| 2015-03-23 | 181.23 |
| 2015-03-20 | 180.26 |
| 2015-03-19 | 180.26 |
| 2015-03-18 | 178.80 |
| 2015-03-17 | 180.91 |
| 2015-03-16 | 178.15 |
| 2015-03-13 | 176.52 |
| 2015-03-12 | 175.55 |
| 2015-03-11 | 173.45 |
| 2015-03-10 | 173.45 |
| 2015-03-09 | 172.48 |
| 2015-03-06 | 172.96 |
| 2015-03-05 | 173.13 |
| 2015-03-04 | 171.35 |
| 2015-03-03 | 171.03 |
| 2015-03-02 | 168.45 |
| 2015-02-27 | 172.96 |
| 2015-02-26 | 184.10 |
| 2015-02-25 | 183.61 |
| 2015-02-24 | 184.26 |
| 2015-02-23 | 184.90 |
| 2015-02-18 | 185.23 |
| 2015-02-17 | 185.55 |
| 2015-02-16 | 186.84 |
| 2015-02-13 | 189.74 |
| 2015-02-12 | 190.39 |
| 2015-02-11 | 188.13 |
| 2015-02-10 | 188.61 |
| 2015-02-09 | 192.00 |
| 2015-02-06 | 188.94 |
| 2015-02-05 | 190.39 |
| 2015-02-04 | 190.71 |
| 2015-02-03 | 192.32 |
| 2015-02-02 | 190.39 |
| 2015-01-30 | 190.87 |
| 2015-01-29 | 193.13 |
| 2015-01-28 | 189.90 |
| 2015-01-27 | 189.90 |
| 2015-01-26 | 189.90 |
| 2015-01-23 | 190.23 |
| 2015-01-22 | 187.32 |
| 2015-01-21 | 189.74 |
| 2015-01-20 | 187.16 |
| 2015-01-19 | 187.16 |
| 2015-01-16 | 187.32 |
| 2015-01-15 | 189.10 |
| 2015-01-14 | 191.36 |
| 2015-01-13 | 190.39 |
| 2015-01-12 | 190.39 |
| 2015-01-09 | 189.74 |
| 2015-01-08 | 192.00 |
| 2015-01-07 | 193.45 |
| 2015-01-06 | 192.32 |
| 2015-01-05 | 191.84 |
| 2015-01-02 | 192.32 |
| 2014-12-31 | 194.10 |
| 2014-12-30 | 194.26 |
| 2014-12-29 | 191.68 |
| 2014-12-24 | 189.74 |
| 2014-12-23 | 186.68 |
| 2014-12-22 | 189.74 |
| 2014-12-19 | 187.81 |
| 2014-12-18 | 193.29 |
| 2014-12-17 | 192.97 |
| 2014-12-16 | 195.71 |
| 2014-12-15 | 196.84 |
| 2014-12-12 | 197.49 |
| 2014-12-11 | 190.39 |
| 2014-12-10 | 194.10 |
| 2014-12-09 | 196.52 |
| 2014-12-08 | 200.07 |
| 2014-12-05 | 204.91 |
| 2014-12-04 | 192.32 |
| 2014-12-03 | 199.10 |
| 2014-12-02 | 213.62 |
| 2014-12-01 | 218.78 |
| 2014-11-28 | 222.17 |
| 2014-11-27 | 222.98 |
| 2014-11-26 | 224.24 |
| 2014-11-25 | 220.76 |
| 2014-11-24 | 222.98 |
| 2014-11-21 | 215.69 |
| 2014-11-20 | 221.71 |
| 2014-11-19 | 228.68 |
| 2014-11-18 | 232.47 |
| 2014-11-17 | 233.74 |
| 2014-11-14 | 228.04 |
| 2014-11-13 | 216.64 |
| 2014-11-12 | 213.48 |
| 2014-11-11 | 215.69 |
| 2014-11-10 | 212.21 |
| 2014-11-07 | 206.83 |
| 2014-11-06 | 212.68 |
| 2014-11-05 | 223.61 |
| 2014-11-04 | 224.56 |
| 2014-11-03 | 203.03 |
| 2014-10-31 | 200.65 |
| 2014-10-30 | 198.59 |
| 2014-10-29 | 192.89 |
| 2014-10-28 | 197.33 |
| 2014-10-27 | 168.51 |
| 2014-10-24 | 162.50 |
| 2014-10-23 | 148.72 |
| 2014-10-22 | 142.55 |
| 2014-10-21 | 143.18 |
| 2014-10-20 | 143.18 |
| 2014-10-17 | 143.34 |
| 2014-10-16 | 144.76 |
| 2014-10-15 | 145.71 |
| 2014-10-14 | 143.81 |
| 2014-10-13 | 145.87 |
| 2014-10-10 | 142.23 |
| 2014-10-09 | 142.23 |
| 2014-10-08 | 142.23 |
| 2014-10-07 | 145.40 |
| 2014-10-06 | 140.33 |
| 2014-10-03 | 119.12 |
| 2014-09-30 | 115.32 |
| 2014-09-29 | 114.53 |
| 2014-09-26 | 108.35 |
| 2014-09-25 | 102.02 |
| 2014-09-24 | 102.02 |
| 2014-09-23 | 99.48 |
| 2014-09-22 | 99.48 |
| 2014-09-19 | 98.06 |
| 2014-09-18 | 99.17 |
| 2014-09-17 | 99.17 |
| 2014-09-16 | 101.07 |
| 2014-09-15 | 101.07 |
| 2014-09-12 | 101.07 |
| 2014-09-11 | 101.07 |
| 2014-09-10 | 100.12 |
| 2014-09-08 | 100.43 |
| 2014-09-05 | 99.48 |
| 2014-09-04 | 97.74 |
| 2014-09-03 | 99.17 |
| 2014-09-02 | 98.54 |
| 2014-09-01 | 98.22 |
| 2014-08-29 | 98.69 |
| 2014-08-28 | 99.48 |
| 2014-08-27 | 98.69 |
| 2014-08-26 | 98.69 |
| 2014-08-25 | 99.64 |
| 2014-08-22 | 101.07 |
| 2014-08-21 | 99.96 |
| 2014-08-20 | 100.43 |
| 2014-08-19 | 101.07 |
| 2014-08-18 | 98.54 |
| 2014-08-15 | 99.80 |
| 2014-08-14 | 100.12 |
| 2014-08-13 | 100.12 |
| 2014-08-12 | 100.12 |
| 2014-08-11 | 99.80 |
| 2014-08-08 | 98.23 |
| 2014-08-07 | 98.54 |
| 2014-08-06 | 98.54 |
| 2014-08-05 | 97.60 |
| 2014-08-04 | 96.97 |
| 2014-08-01 | 96.49 |
| 2014-07-31 | 94.92 |
| 2014-07-30 | 96.97 |
| 2014-07-29 | 92.87 |
| 2014-07-28 | 92.87 |
| 2014-07-25 | 91.92 |
| 2014-07-24 | 91.45 |
| 2014-07-23 | 92.55 |
| 2014-07-22 | 91.77 |
| 2014-07-21 | 91.29 |
| 2014-07-18 | 91.61 |
| 2014-07-17 | 92.55 |
| 2014-07-16 | 92.55 |
| 2014-07-15 | 90.66 |
| 2014-07-14 | 90.66 |
| 2014-07-11 | 90.66 |
| 2014-07-10 | 90.66 |
| 2014-07-09 | 90.66 |
| 2014-07-08 | 90.66 |
| 2014-07-07 | 90.03 |
| 2014-07-04 | 91.45 |
| 2014-07-03 | 91.45 |
| 2014-07-02 | 91.61 |
| 2014-06-30 | 92.24 |
| 2014-06-27 | 92.24 |
| 2014-06-26 | 92.24 |
| 2014-06-25 | 92.24 |
| 2014-06-24 | 90.66 |
| 2014-06-23 | 90.50 |
| 2014-06-20 | 90.50 |
| 2014-06-19 | 90.66 |
| 2014-06-18 | 90.66 |
| 2014-06-17 | 90.66 |
| 2014-06-16 | 90.66 |
| 2014-06-13 | 90.66 |
| 2014-06-12 | 91.92 |
| 2014-06-11 | 90.66 |
| 2014-06-10 | 90.66 |
| 2014-06-09 | 90.82 |
| 2014-06-06 | 91.61 |
| 2014-06-05 | 91.61 |
| 2014-06-04 | 91.61 |
| 2014-06-03 | 91.92 |
| 2014-05-30 | 92.24 |
| 2014-05-29 | 92.24 |
| 2014-05-28 | 92.24 |
| 2014-05-27 | 92.87 |
| 2014-05-26 | 92.87 |
| 2014-05-23 | 91.92 |
| 2014-05-22 | 92.87 |
| 2014-05-21 | 92.87 |
| 2014-05-20 | 92.87 |
| 2014-05-19 | 91.92 |
| 2014-05-16 | 92.24 |
| 2014-05-15 | 92.24 |
| 2014-05-14 | 92.24 |
| 2014-05-13 | 92.08 |
| 2014-05-12 | 91.92 |
| 2014-05-09 | 92.24 |
| 2014-05-08 | 91.29 |
| 2014-05-07 | 91.92 |
| 2014-05-05 | 92.08 |
| 2014-05-02 | 91.92 |
| 2014-04-30 | 93.18 |
| 2014-04-29 | 92.87 |
| 2014-04-28 | 92.87 |
| 2014-04-25 | 92.87 |
| 2014-04-24 | 92.87 |
| 2014-04-23 | 92.87 |
| 2014-04-22 | 92.87 |
| 2014-04-17 | 92.08 |
| 2014-04-16 | 91.61 |
| 2014-04-15 | 92.24 |
| 2014-04-14 | 92.24 |
| 2014-04-11 | 92.87 |
| 2014-04-10 | 92.87 |
| 2014-04-09 | 93.50 |
| 2014-04-08 | 92.08 |
| 2014-04-07 | 93.34 |
| 2014-04-04 | 91.92 |
| 2014-04-03 | 92.24 |
| 2014-04-02 | 92.71 |
| 2014-04-01 | 92.55 |
| 2014-03-31 | 93.81 |
| 2014-03-28 | 93.66 |
| 2014-03-27 | 94.44 |
| 2014-03-26 | 94.44 |
| 2014-03-25 | 95.39 |
| 2014-03-24 | 95.39 |
| 2014-03-21 | 92.87 |
| 2014-03-20 | 92.55 |
| 2014-03-19 | 93.66 |
| 2014-03-18 | 93.50 |
| 2014-03-17 | 93.50 |
| 2014-03-14 | 93.66 |
| 2014-03-13 | 95.39 |
| 2014-03-12 | 94.29 |
| 2014-03-11 | 95.23 |
| 2014-03-10 | 93.03 |
| 2014-03-07 | 93.49 |
| 2014-03-06 | 93.03 |
| 2014-03-05 | 92.71 |
| 2014-03-04 | 93.65 |
| 2014-03-03 | 93.65 |
| 2014-02-28 | 95.05 |
| 2014-02-27 | 93.96 |
| 2014-02-26 | 95.68 |
| 2014-02-25 | 95.99 |
| 2014-02-24 | 91.93 |
| 2014-02-21 | 94.27 |
| 2014-02-20 | 91.93 |
| 2014-02-19 | 97.86 |
| 2014-02-18 | 90.37 |
| 2014-02-17 | 90.37 |
| 2014-02-14 | 91.93 |
| 2014-02-13 | 90.37 |
| 2014-02-12 | 91.15 |
| 2014-02-11 | 95.05 |
| 2014-02-10 | 93.49 |
| 2014-02-07 | 93.34 |
| 2014-02-06 | 96.30 |
| 2014-02-05 | 91.93 |
| 2014-02-04 | 91.93 |
| 2014-01-30 | 98.18 |
| 2014-01-29 | 98.18 |
| 2014-01-28 | 97.24 |
| 2014-01-27 | 96.93 |
| 2014-01-24 | 99.74 |
| 2014-01-23 | 99.89 |
| 2014-01-22 | 99.89 |
| 2014-01-21 | 99.89 |
| 2014-01-20 | 102.86 |
| 2014-01-17 | 99.74 |
| 2014-01-16 | 99.74 |
| 2014-01-15 | 102.86 |
| 2014-01-14 | 102.86 |
| 2014-01-13 | 101.30 |
| 2014-01-10 | 102.86 |
| 2014-01-09 | 102.86 |
| 2014-01-08 | 102.86 |
| 2014-01-07 | 101.61 |
| 2014-01-06 | 99.74 |
| 2014-01-03 | 97.40 |
| 2014-01-02 | 99.74 |
| 2013-12-31 | 102.86 |
| 2013-12-30 | 102.86 |
| 2013-12-27 | 97.86 |
| 2013-12-24 | 98.33 |
| 2013-12-23 | 101.76 |
| 2013-12-20 | 104.42 |
| 2013-12-19 | 96.61 |
| 2013-12-18 | 99.74 |
| 2013-12-17 | 98.18 |
| 2013-12-16 | 98.18 |
| 2013-12-13 | 99.74 |
| 2013-12-12 | 99.74 |
| 2013-12-11 | 100.67 |
| 2013-12-10 | 101.61 |
| 2013-12-09 | 101.14 |
| 2013-12-06 | 102.86 |
| 2013-12-05 | 102.86 |
| 2013-12-04 | 101.30 |
| 2013-12-03 | 102.86 |
| 2013-12-02 | 102.86 |
| 2013-11-29 | 102.86 |
| 2013-11-28 | 103.95 |
| 2013-11-27 | 104.57 |
| 2013-11-26 | 105.20 |
| 2013-11-25 | 105.20 |
| 2013-11-22 | 105.20 |
| 2013-11-21 | 105.20 |
| 2013-11-20 | 107.54 |
| 2013-11-19 | 107.54 |
| 2013-11-18 | 107.54 |
| 2013-11-15 | 103.17 |
| 2013-11-14 | 103.17 |
| 2013-11-13 | 103.17 |
| 2013-11-12 | 105.04 |
| 2013-11-11 | 105.04 |
| 2013-11-08 | 104.73 |
| 2013-11-07 | 104.73 |
| 2013-11-06 | 102.90 |
| 2013-11-05 | 103.81 |
| 2013-11-04 | 104.73 |
| 2013-11-01 | 104.73 |
| 2013-10-31 | 104.42 |
| 2013-10-30 | 103.20 |
| 2013-10-29 | 102.28 |
| 2013-10-28 | 101.67 |
| 2013-10-25 | 100.60 |
| 2013-10-24 | 101.67 |
| 2013-10-23 | 101.67 |
| 2013-10-22 | 101.67 |
| 2013-10-21 | 101.67 |
| 2013-10-18 | 102.28 |
| 2013-10-17 | 102.59 |
| 2013-10-16 | 102.28 |
| 2013-10-15 | 102.90 |
| 2013-10-11 | 102.90 |
| 2013-10-10 | 101.67 |
| 2013-10-09 | 101.67 |
| 2013-10-08 | 101.67 |
| 2013-10-07 | 101.67 |
| 2013-10-04 | 102.59 |
| 2013-10-03 | 105.65 |
| 2013-10-02 | 106.26 |
| 2013-09-30 | 106.26 |
| 2013-09-27 | 107.17 |
| 2013-09-26 | 105.34 |
| 2013-09-25 | 103.66 |
| 2013-09-24 | 100.15 |
| 2013-09-23 | 99.53 |
| 2013-09-19 | 99.53 |
| 2013-09-18 | 98.62 |
| 2013-09-17 | 98.62 |
| 2013-09-16 | 100.15 |
| 2013-09-13 | 98.62 |
| 2013-09-12 | 100.15 |
| 2013-09-11 | 100.15 |
| 2013-09-10 | 98.62 |
| 2013-09-09 | 100.15 |
| 2013-09-06 | 98.92 |
| 2013-09-05 | 104.12 |
| 2013-09-04 | 103.20 |
| 2013-09-03 | 103.20 |
| 2013-09-02 | 103.20 |
| 2013-08-30 | 101.06 |
| 2013-08-29 | 95.56 |
| 2013-08-28 | 95.56 |
| 2013-08-27 | 100.15 |
| 2013-08-26 | 95.26 |
| 2013-08-23 | 97.40 |
| 2013-08-22 | 95.56 |
| 2013-08-21 | 98.16 |
| 2013-08-20 | 97.40 |
| 2013-08-19 | 94.34 |
| 2013-08-16 | 94.80 |
| 2013-08-15 | 94.80 |
| 2013-08-13 | 94.80 |
| 2013-08-12 | 95.56 |
| 2013-08-09 | 97.40 |
| 2013-08-08 | 97.40 |
| 2013-08-07 | 97.09 |
| 2013-08-06 | 99.84 |
| 2013-08-05 | 95.56 |
| 2013-08-02 | 99.84 |
| 2013-08-01 | 101.06 |
| 2013-07-31 | 102.90 |
| 2013-07-30 | 103.51 |
| 2013-07-29 | 103.51 |
| 2013-07-26 | 103.51 |
| 2013-07-25 | 101.67 |
| 2013-07-24 | 101.67 |
| 2013-07-23 | 101.67 |
| 2013-07-22 | 101.06 |
| 2013-07-19 | 98.01 |
| 2013-07-18 | 98.01 |
| 2013-07-17 | 97.70 |
| 2013-07-16 | 96.18 |
| 2013-07-15 | 96.18 |
| 2013-07-12 | 96.18 |
| 2013-07-11 | 96.18 |
| 2013-07-10 | 96.18 |
| 2013-07-09 | 93.14 |
| 2013-07-08 | 97.70 |
| 2013-07-05 | 97.70 |
| 2013-07-04 | 97.70 |
| 2013-07-03 | 97.70 |
| 2013-07-02 | 97.70 |
| 2013-06-28 | 97.70 |
| 2013-06-27 | 96.49 |
| 2013-06-26 | 93.14 |
| 2013-06-25 | 91.62 |
| 2013-06-24 | 85.54 |
| 2013-06-21 | 87.97 |
| 2013-06-20 | 95.27 |
| 2013-06-19 | 98.16 |
| 2013-06-18 | 103.79 |
| 2013-06-17 | 103.79 |
| 2013-06-14 | 105.61 |
| 2013-06-13 | 114.43 |
| 2013-06-11 | 114.74 |
| 2013-06-10 | 115.50 |
| 2013-06-07 | 115.50 |
| 2013-06-06 | 112.91 |
| 2013-06-05 | 112.91 |
| 2013-06-04 | 112.91 |
| 2013-06-03 | 114.43 |
| 2013-05-31 | 114.43 |
| 2013-05-30 | 114.43 |
| 2013-05-29 | 115.95 |
| 2013-05-28 | 116.86 |
| 2013-05-27 | 116.56 |
| 2013-05-24 | 115.95 |
| 2013-05-23 | 118.99 |
| 2013-05-22 | 118.99 |
| 2013-05-21 | 118.99 |
| 2013-05-20 | 118.99 |
| 2013-05-16 | 118.99 |
| 2013-05-15 | 119.60 |
| 2013-05-14 | 119.60 |
| 2013-05-13 | 120.51 |
| 2013-05-10 | 120.51 |
| 2013-05-09 | 120.51 |
| 2013-05-08 | 120.51 |
| 2013-05-07 | 120.51 |
| 2013-05-06 | 120.51 |
| 2013-05-03 | 120.51 |
| 2013-05-02 | 118.39 |
| 2013-04-30 | 115.95 |
| 2013-04-29 | 115.95 |
| 2013-04-26 | 115.95 |
| 2013-04-25 | 115.95 |
| 2013-04-24 | 115.95 |
| 2013-04-23 | 115.95 |
| 2013-04-22 | 115.95 |
| 2013-04-19 | 115.95 |
| 2013-04-18 | 118.69 |
| 2013-04-17 | 118.69 |
| 2013-04-16 | 118.69 |
| 2013-04-15 | 118.69 |
| 2013-04-12 | 118.99 |
| 2013-04-11 | 118.99 |
| 2013-04-10 | 118.69 |
| 2013-04-09 | 118.69 |
| 2013-04-08 | 115.95 |
| 2013-04-05 | 114.43 |
| 2013-04-03 | 117.47 |
| 2013-04-02 | 118.99 |
| 2013-03-28 | 118.84 |
| 2013-03-27 | 117.78 |
| 2013-03-26 | 118.99 |
| 2013-03-25 | 119.30 |
| 2013-03-22 | 122.19 |
| 2013-03-21 | 128.12 |
| 2013-03-20 | 128.12 |
| 2013-03-19 | 125.23 |
| 2013-03-18 | 120.51 |
| 2013-03-15 | 129.64 |
| 2013-03-14 | 129.64 |
| 2013-03-13 | 129.64 |
| 2013-03-12 | 129.64 |
| 2013-03-11 | 130.25 |
| 2013-03-08 | 130.25 |
| 2013-03-07 | 127.83 |
| 2013-03-06 | 127.83 |
| 2013-03-05 | 120.29 |
| 2013-03-04 | 120.29 |
| 2013-03-01 | 120.29 |
| 2013-02-28 | 119.69 |
| 2013-02-27 | 114.25 |
| 2013-02-26 | 111.54 |
| 2013-02-25 | 114.25 |
| 2013-02-22 | 117.27 |
| 2013-02-21 | 115.16 |
| 2013-02-20 | 120.29 |
| 2013-02-19 | 117.27 |
| 2013-02-18 | 111.24 |
| 2013-02-15 | 102.18 |
| 2013-02-14 | 104.45 |
| 2013-02-08 | 99.17 |
| 2013-02-07 | 100.07 |
| 2013-02-06 | 99.17 |
| 2013-02-05 | 97.96 |
| 2013-02-04 | 99.17 |
| 2013-02-01 | 99.01 |
| 2013-01-31 | 96.90 |
| 2013-01-30 | 96.75 |
| 2013-01-29 | 95.24 |
| 2013-01-28 | 96.75 |
| 2013-01-25 | 96.15 |
| 2013-01-24 | 102.18 |
| 2013-01-23 | 104.60 |
| 2013-01-22 | 96.15 |
| 2013-01-21 | 91.62 |
| 2013-01-18 | 96.00 |
| 2013-01-17 | 96.00 |
| 2013-01-16 | 94.64 |
| 2013-01-15 | 94.64 |
| 2013-01-14 | 93.88 |
| 2013-01-11 | 93.88 |
| 2013-01-10 | 93.13 |
| 2013-01-09 | 93.13 |
| 2013-01-08 | 93.13 |
| 2013-01-07 | 91.62 |
| 2013-01-04 | 93.13 |
| 2013-01-03 | 94.64 |
| 2013-01-02 | 94.64 |
| 2012-12-31 | 92.98 |
| 2012-12-28 | 90.11 |
| 2012-12-27 | 90.11 |
| 2012-12-24 | 91.77 |
| 2012-12-21 | 91.92 |
| 2012-12-20 | 91.92 |
| 2012-12-19 | 91.92 |
| 2012-12-18 | 91.92 |
| 2012-12-17 | 91.92 |
| 2012-12-14 | 91.77 |
| 2012-12-13 | 91.62 |
| 2012-12-12 | 93.13 |
| 2012-12-11 | 95.09 |
| 2012-12-10 | 93.13 |
| 2012-12-07 | 94.49 |
| 2012-12-06 | 91.62 |
| 2012-12-05 | 91.62 |
| 2012-12-04 | 91.62 |
| 2012-12-03 | 91.62 |
| 2012-11-30 | 91.62 |
| 2012-11-29 | 91.77 |
| 2012-11-28 | 88.96 |
| 2012-11-27 | 88.96 |
| 2012-11-26 | 88.96 |
| 2012-11-23 | 88.96 |
| 2012-11-22 | 90.44 |
| 2012-11-21 | 92.51 |
| 2012-11-20 | 91.92 |
| 2012-11-19 | 91.92 |
| 2012-11-16 | 86.90 |
| 2012-11-15 | 84.54 |
| 2012-11-14 | 84.54 |
| 2012-11-13 | 84.54 |
| 2012-11-12 | 86.01 |
| 2012-11-09 | 86.01 |
| 2012-11-08 | 86.01 |
| 2012-11-07 | 88.96 |
| 2012-11-06 | 88.96 |
| 2012-11-05 | 88.96 |
| 2012-11-02 | 89.85 |
| 2012-11-01 | 90.44 |
| 2012-10-31 | 88.96 |
| 2012-10-30 | 90.15 |
| 2012-10-29 | 91.62 |
| 2012-10-26 | 91.62 |
| 2012-10-25 | 88.96 |
| 2012-10-24 | 91.62 |
| 2012-10-22 | 88.67 |
| 2012-10-19 | 88.37 |
| 2012-10-18 | 88.96 |
| 2012-10-17 | 86.90 |
| 2012-10-16 | 87.19 |
| 2012-10-15 | 87.34 |
| 2012-10-12 | 87.49 |
| 2012-10-11 | 87.49 |
| 2012-10-10 | 86.01 |
| 2012-10-09 | 86.01 |
| 2012-10-08 | 86.01 |
| 2012-10-05 | 86.01 |
| 2012-10-04 | 86.90 |
| 2012-10-03 | 86.01 |
| 2012-09-28 | 86.90 |
| 2012-09-27 | 83.94 |
| 2012-09-26 | 83.94 |
| 2012-09-25 | 84.24 |
| 2012-09-24 | 84.24 |
| 2012-09-21 | 84.24 |
| 2012-09-20 | 83.06 |
| 2012-09-19 | 83.06 |
| 2012-09-18 | 83.06 |
| 2012-09-17 | 84.54 |
| 2012-09-14 | 83.35 |
| 2012-09-13 | 83.06 |
| 2012-09-12 | 83.06 |
| 2012-09-11 | 83.06 |
| 2012-09-10 | 86.01 |
| 2012-09-07 | 86.01 |
| 2012-09-06 | 86.01 |
| 2012-09-05 | 86.01 |
| 2012-09-04 | 86.01 |
| 2012-09-03 | 86.01 |
| 2012-08-31 | 83.35 |
| 2012-08-30 | 83.06 |
| 2012-08-29 | 84.54 |
| 2012-08-28 | 84.54 |
| 2012-08-27 | 84.54 |
| 2012-08-24 | 84.54 |
| 2012-08-23 | 84.54 |
| 2012-08-22 | 84.54 |
| 2012-08-21 | 84.54 |
| 2012-08-20 | 84.54 |
| 2012-08-17 | 84.54 |
| 2012-08-16 | 80.70 |
| 2012-08-15 | 79.96 |
| 2012-08-14 | 80.11 |
| 2012-08-13 | 79.07 |
| 2012-08-10 | 79.07 |
| 2012-08-09 | 83.48 |
| 2012-08-08 | 84.36 |
| 2012-08-07 | 84.36 |
| 2012-08-06 | 82.01 |
| 2012-08-03 | 82.01 |
| 2012-08-02 | 82.01 |
| 2012-08-01 | 82.01 |
| 2012-07-31 | 82.01 |
| 2012-07-30 | 82.01 |
| 2012-07-27 | 82.01 |
| 2012-07-26 | 82.01 |
| 2012-07-25 | 82.01 |
| 2012-07-24 | 82.01 |
| 2012-07-23 | 82.01 |
| 2012-07-20 | 79.22 |
| 2012-07-19 | 79.22 |
| 2012-07-18 | 77.75 |
| 2012-07-17 | 77.75 |
| 2012-07-16 | 74.81 |
| 2012-07-13 | 73.34 |
| 2012-07-12 | 73.34 |
| 2012-07-11 | 76.43 |
| 2012-07-10 | 76.43 |
| 2012-07-09 | 79.22 |
| 2012-07-06 | 76.28 |
| 2012-07-05 | 73.34 |
| 2012-07-04 | 73.34 |
| 2012-07-03 | 73.34 |
| 2012-06-29 | 73.34 |
| 2012-06-28 | 73.34 |
| 2012-06-27 | 73.34 |
| 2012-06-26 | 73.34 |
| 2012-06-25 | 73.34 |
| 2012-06-22 | 73.34 |
| 2012-06-21 | 73.34 |
| 2012-06-20 | 73.34 |
| 2012-06-19 | 80.54 |
| 2012-06-18 | 77.75 |
| 2012-06-15 | 77.75 |
| 2012-06-14 | 73.34 |
| 2012-06-13 | 73.34 |
| 2012-06-12 | 73.34 |
| 2012-06-11 | 73.34 |
| 2012-06-08 | 73.34 |
| 2012-06-07 | 71.87 |
| 2012-06-06 | 71.87 |
| 2012-06-05 | 71.87 |
| 2012-06-04 | 71.87 |
| 2012-06-01 | 71.87 |
| 2012-05-31 | 71.87 |
| 2012-05-30 | 71.87 |
| 2012-05-29 | 73.34 |
| 2012-05-28 | 73.34 |
| 2012-05-25 | 73.34 |
| 2012-05-24 | 73.34 |
| 2012-05-23 | 70.70 |
| 2012-05-22 | 74.23 |
| 2012-05-21 | 74.23 |
| 2012-05-18 | 74.23 |
| 2012-05-17 | 74.23 |
| 2012-05-16 | 74.23 |
| 2012-05-15 | 74.23 |
| 2012-05-14 | 74.23 |
| 2012-05-11 | 75.11 |
| 2012-05-10 | 77.16 |
| 2012-05-09 | 77.16 |
| 2012-05-08 | 77.75 |
| 2012-05-07 | 80.69 |
| 2012-05-04 | 80.69 |
| 2012-05-03 | 80.69 |
| 2012-05-02 | 74.81 |
| 2012-04-30 | 74.81 |
| 2012-04-27 | 74.81 |
| 2012-04-26 | 74.81 |
| 2012-04-25 | 74.81 |
| 2012-04-24 | 74.81 |
| 2012-04-23 | 74.81 |
| 2012-04-20 | 74.81 |
| 2012-04-19 | 74.81 |
| 2012-04-18 | 74.81 |
| 2012-04-17 | 74.81 |
| 2012-04-16 | 74.81 |
| 2012-04-13 | 76.58 |
| 2012-04-12 | 76.58 |
| 2012-04-11 | 76.58 |
| 2012-04-10 | 76.58 |
| 2012-04-05 | 76.58 |
| 2012-04-03 | 76.58 |
| 2012-04-02 | 80.69 |
| 2012-03-30 | 80.69 |
| 2012-03-29 | 80.69 |
| 2012-03-28 | 80.69 |
| 2012-03-27 | 80.69 |
| 2012-03-26 | 83.92 |
| 2012-03-23 | 83.92 |
| 2012-03-22 | 83.92 |
| 2012-03-21 | 83.33 |
| 2012-03-20 | 83.33 |
| 2012-03-19 | 82.16 |
| 2012-03-16 | 83.33 |
| 2012-03-15 | 83.33 |
| 2012-03-14 | 83.33 |
| 2012-03-13 | 83.33 |
| 2012-03-12 | 82.01 |
| 2012-03-09 | 82.01 |
| 2012-03-08 | 82.01 |
| 2012-03-07 | 82.01 |
| 2012-03-06 | 82.01 |
| 2012-03-05 | 82.01 |
| 2012-03-02 | 82.01 |
| 2012-03-01 | 82.01 |
| 2012-02-29 | 83.32 |
| 2012-02-28 | 83.32 |
| 2012-02-27 | 83.32 |
| 2012-02-24 | 82.16 |
| 2012-02-23 | 82.74 |
| 2012-02-22 | 81.57 |
| 2012-02-21 | 80.41 |
| 2012-02-20 | 80.41 |
| 2012-02-17 | 83.32 |
| 2012-02-16 | 83.32 |
| 2012-02-15 | 83.32 |
| 2012-02-14 | 83.32 |
| 2012-02-13 | 83.32 |
| 2012-02-10 | 83.32 |
| 2012-02-09 | 80.41 |
| 2012-02-08 | 80.41 |
| 2012-02-07 | 81.57 |
| 2012-02-06 | 84.78 |
| 2012-02-03 | 84.78 |
| 2012-02-02 | 84.78 |
| 2012-02-01 | 84.78 |
| 2012-01-31 | 84.78 |
| 2012-01-30 | 84.78 |
| 2012-01-27 | 84.78 |
| 2012-01-26 | 82.16 |
| 2012-01-20 | 82.16 |
| 2012-01-19 | 82.16 |
| 2012-01-18 | 82.16 |
| 2012-01-17 | 82.01 |
| 2012-01-16 | 82.01 |
| 2012-01-13 | 82.01 |
| 2012-01-12 | 82.01 |
| 2012-01-11 | 83.90 |
| 2012-01-10 | 83.90 |
| 2012-01-09 | 83.90 |
| 2012-01-06 | 83.90 |
| 2012-01-05 | 83.90 |
| 2012-01-04 | 83.90 |
| 2012-01-03 | 85.65 |
| 2011-12-30 | 85.21 |
| 2011-12-29 | 85.21 |
| 2011-12-28 | 85.21 |
| 2011-12-23 | 85.07 |
| 2011-12-22 | 85.07 |
| 2011-12-21 | 84.19 |
| 2011-12-20 | 84.19 |
| 2011-12-19 | 86.23 |
| 2011-12-16 | 86.23 |
| 2011-12-15 | 86.23 |
| 2011-12-14 | 86.23 |
| 2011-12-13 | 86.23 |
| 2011-12-12 | 86.23 |
| 2011-12-09 | 86.23 |
| 2011-12-08 | 86.23 |
| 2011-12-07 | 86.23 |
| 2011-12-06 | 86.23 |
| 2011-12-05 | 86.23 |
| 2011-12-02 | 86.23 |
| 2011-12-01 | 83.32 |
| 2011-11-30 | 83.32 |
| 2011-11-29 | 84.78 |
| 2011-11-28 | 86.23 |
| 2011-11-25 | 85.07 |
| 2011-11-24 | 81.93 |
| 2011-11-23 | 82.50 |
| 2011-11-22 | 85.07 |
| 2011-11-21 | 85.07 |
| 2011-11-18 | 85.07 |
| 2011-11-17 | 85.07 |
| 2011-11-16 | 85.07 |
| 2011-11-15 | 85.07 |
| 2011-11-14 | 85.07 |
| 2011-11-11 | 85.07 |
| 2011-11-10 | 85.07 |
| 2011-11-09 | 85.07 |
| 2011-11-08 | 85.07 |
| 2011-11-07 | 85.07 |
| 2011-11-04 | 85.07 |
| 2011-11-03 | 85.64 |
| 2011-11-02 | 85.64 |
| 2011-11-01 | 85.64 |
| 2011-10-31 | 88.20 |
| 2011-10-28 | 88.20 |
| 2011-10-27 | 88.20 |
| 2011-10-26 | 88.20 |
| 2011-10-25 | 97.59 |
| 2011-10-24 | 82.79 |
| 2011-10-21 | 76.10 |
| 2011-10-20 | 78.95 |
| 2011-10-19 | 81.37 |
| 2011-10-18 | 81.37 |
| 2011-10-17 | 81.37 |
| 2011-10-14 | 81.37 |
| 2011-10-13 | 81.37 |
| 2011-10-12 | 77.95 |
| 2011-10-11 | 77.95 |
| 2011-10-10 | 77.95 |
| 2011-10-07 | 78.80 |
| 2011-10-06 | 78.80 |
| 2011-10-04 | 76.52 |
| 2011-10-03 | 77.09 |
| 2011-09-30 | 82.22 |
| 2011-09-28 | 82.22 |
| 2011-09-27 | 80.80 |
| 2011-09-26 | 82.22 |
| 2011-09-23 | 89.34 |
| 2011-09-22 | 87.91 |
| 2011-09-21 | 90.19 |
| 2011-09-20 | 93.61 |
| 2011-09-19 | 93.61 |
| 2011-09-16 | 94.32 |
| 2011-09-15 | 93.61 |
| 2011-09-14 | 93.61 |
| 2011-09-12 | 93.61 |
| 2011-09-09 | 95.60 |
| 2011-09-08 | 92.77 |
| 2011-09-07 | 95.60 |
| 2011-09-06 | 95.60 |
| 2011-09-05 | 95.60 |
| 2011-09-02 | 95.60 |
| 2011-09-01 | 95.60 |
| 2011-08-31 | 97.02 |
| 2011-08-30 | 96.73 |
| 2011-08-29 | 95.60 |
| 2011-08-26 | 95.60 |
| 2011-08-25 | 95.60 |
| 2011-08-24 | 95.60 |
| 2011-08-23 | 95.60 |
| 2011-08-22 | 95.60 |
| 2011-08-19 | 95.60 |
| 2011-08-18 | 95.60 |
| 2011-08-17 | 95.60 |
| 2011-08-16 | 95.60 |
| 2011-08-15 | 95.60 |
| 2011-08-12 | 95.60 |
| 2011-08-11 | 95.60 |
| 2011-08-10 | 96.03 |
| 2011-08-09 | 96.03 |
| 2011-08-08 | 96.73 |
| 2011-08-05 | 99.85 |
| 2011-08-04 | 101.27 |
| 2011-08-03 | 99.85 |
| 2011-08-02 | 102.12 |
| 2011-08-01 | 102.12 |
| 2011-07-29 | 102.12 |
| 2011-07-28 | 101.84 |
| 2011-07-27 | 99.99 |
| 2011-07-26 | 101.27 |
| 2011-07-25 | 101.27 |
| 2011-07-22 | 101.27 |
| 2011-07-21 | 101.27 |
| 2011-07-20 | 101.27 |
| 2011-07-19 | 104.11 |
| 2011-07-18 | 105.38 |
| 2011-07-15 | 105.81 |
| 2011-07-14 | 102.69 |
| 2011-07-13 | 102.69 |
| 2011-07-12 | 102.69 |
| 2011-07-11 | 106.80 |
| 2011-07-08 | 106.09 |
| 2011-07-07 | 105.52 |
| 2011-07-06 | 105.52 |
| 2011-07-05 | 105.52 |
| 2011-07-04 | 105.52 |
| 2011-06-30 | 104.11 |
| 2011-06-29 | 104.11 |
| 2011-06-28 | 104.11 |
| 2011-06-27 | 104.11 |
| 2011-06-24 | 104.11 |
| 2011-06-23 | 104.11 |
| 2011-06-22 | 106.09 |
| 2011-06-21 | 104.11 |
| 2011-06-20 | 102.55 |
| 2011-06-17 | 103.54 |
| 2011-06-16 | 104.11 |
| 2011-06-15 | 106.37 |
| 2011-06-14 | 106.37 |
| 2011-06-13 | 109.21 |
| 2011-06-10 | 109.35 |
| 2011-06-09 | 109.49 |
| 2011-06-08 | 109.63 |
| 2011-06-07 | 106.94 |
| 2011-06-03 | 106.94 |
| 2011-06-02 | 106.94 |
| 2011-06-01 | 107.37 |
| 2011-05-31 | 104.53 |
| 2011-05-30 | 106.94 |
| 2011-05-27 | 106.94 |
| 2011-05-26 | 108.07 |
| 2011-05-25 | 105.52 |
| 2011-05-24 | 105.52 |
| 2011-05-23 | 104.11 |
| 2011-05-20 | 104.11 |
| 2011-05-19 | 104.11 |
| 2011-05-18 | 104.11 |
| 2011-05-17 | 104.11 |
| 2011-05-16 | 104.11 |
| 2011-05-13 | 104.11 |
| 2011-05-12 | 104.11 |
| 2011-05-11 | 106.94 |
| 2011-05-09 | 106.94 |
| 2011-05-06 | 106.94 |
| 2011-05-05 | 106.94 |
| 2011-05-04 | 108.36 |
| 2011-05-03 | 108.36 |
| 2011-04-29 | 108.36 |
| 2011-04-28 | 108.36 |
| 2011-04-27 | 109.77 |
| 2011-04-26 | 108.36 |
| 2011-04-21 | 107.79 |
| 2011-04-20 | 107.79 |
| 2011-04-19 | 106.94 |
| 2011-04-18 | 108.36 |
| 2011-04-15 | 106.94 |
| 2011-04-14 | 106.94 |
| 2011-04-13 | 106.94 |
| 2011-04-12 | 106.94 |
| 2011-04-11 | 106.94 |
| 2011-04-08 | 106.94 |
| 2011-04-07 | 106.94 |
| 2011-04-06 | 106.94 |
| 2011-04-04 | 106.94 |
| 2011-04-01 | 106.94 |
| 2011-03-31 | 106.66 |
| 2011-03-30 | 106.66 |
| 2011-03-29 | 106.66 |
| 2011-03-28 | 106.66 |
| 2011-03-25 | 106.66 |
| 2011-03-24 | 106.66 |
| 2011-03-23 | 106.66 |
| 2011-03-22 | 106.66 |
| 2011-03-21 | 104.11 |
| 2011-03-18 | 101.13 |
| 2011-03-17 | 98.44 |
| 2011-03-16 | 101.27 |
| 2011-03-15 | 98.44 |
| 2011-03-14 | 105.24 |
| 2011-03-11 | 105.24 |
| 2011-03-10 | 105.24 |
| 2011-03-09 | 110.30 |
| 2011-03-08 | 108.05 |
| 2011-03-07 | 108.05 |
| 2011-03-04 | 108.05 |
| 2011-03-03 | 105.52 |
| 2011-03-02 | 105.52 |
| 2011-03-01 | 109.46 |
| 2011-02-28 | 109.46 |
| 2011-02-25 | 109.46 |
| 2011-02-24 | 110.02 |
| 2011-02-23 | 110.16 |
| 2011-02-22 | 108.05 |
| 2011-02-21 | 112.27 |
| 2011-02-18 | 112.27 |
| 2011-02-17 | 112.27 |
| 2011-02-16 | 110.58 |
| 2011-02-15 | 110.58 |
| 2011-02-14 | 110.58 |
| 2011-02-11 | 110.58 |
| 2011-02-10 | 110.86 |
| 2011-02-09 | 110.86 |
| 2011-02-08 | 110.86 |
| 2011-02-07 | 110.86 |
| 2011-02-02 | 110.86 |
| 2011-02-01 | 110.86 |
| 2011-01-31 | 110.86 |
| 2011-01-28 | 110.86 |
| 2011-01-27 | 109.46 |
| 2011-01-26 | 109.46 |
| 2011-01-25 | 107.77 |
| 2011-01-24 | 109.46 |
| 2011-01-21 | 109.46 |
| 2011-01-20 | 109.46 |
| 2011-01-19 | 110.86 |
| 2011-01-18 | 110.86 |
| 2011-01-17 | 108.33 |
| 2011-01-14 | 108.33 |
| 2011-01-13 | 108.33 |
| 2011-01-12 | 108.33 |
| 2011-01-11 | 109.46 |
| 2011-01-10 | 110.86 |
| 2011-01-07 | 110.86 |
| 2011-01-06 | 110.58 |
| 2011-01-05 | 110.58 |
| 2011-01-04 | 110.86 |
| 2011-01-03 | 110.86 |
| 2010-12-31 | 110.86 |
| 2010-12-30 | 110.86 |
| 2010-12-29 | 110.86 |
| 2010-12-28 | 109.46 |
| 2010-12-24 | 108.89 |
| 2010-12-23 | 108.89 |
| 2010-12-22 | 108.05 |
| 2010-12-21 | 108.05 |
| 2010-12-20 | 108.05 |
| 2010-12-17 | 108.05 |
| 2010-12-16 | 108.05 |
| 2010-12-15 | 108.05 |
| 2010-12-14 | 108.05 |
| 2010-12-13 | 108.05 |
| 2010-12-10 | 106.65 |
| 2010-12-09 | 106.65 |
| 2010-12-08 | 106.65 |
| 2010-12-07 | 106.65 |
| 2010-12-06 | 106.65 |
| 2010-12-03 | 103.83 |
| 2010-12-02 | 101.30 |
| 2010-12-01 | 101.30 |
| 2010-11-30 | 101.30 |
| 2010-11-29 | 101.30 |
| 2010-11-26 | 102.68 |
| 2010-11-25 | 102.68 |
| 2010-11-24 | 101.30 |
| 2010-11-23 | 101.30 |
| 2010-11-22 | 106.68 |
| 2010-11-19 | 108.20 |
| 2010-11-18 | 109.58 |
| 2010-11-17 | 109.58 |
| 2010-11-16 | 109.58 |
| 2010-11-15 | 112.33 |
| 2010-11-12 | 111.78 |
| 2010-11-11 | 101.30 |
| 2010-11-10 | 94.41 |
| 2010-11-09 | 94.41 |
| 2010-11-08 | 89.72 |
| 2010-11-05 | 89.72 |
| 2010-11-04 | 87.52 |
| 2010-11-03 | 86.14 |
| 2010-11-02 | 86.14 |
| 2010-11-01 | 86.14 |
| 2010-10-29 | 84.21 |
| 2010-10-28 | 83.79 |
| 2010-10-27 | 83.79 |
| 2010-10-26 | 83.79 |
| 2010-10-25 | 81.04 |
| 2010-10-22 | 83.38 |
| 2010-10-21 | 80.90 |
| 2010-10-20 | 79.24 |
| 2010-10-19 | 80.62 |
| 2010-10-18 | 79.24 |
| 2010-10-15 | 77.04 |
| 2010-10-14 | 77.04 |
| 2010-10-13 | 76.76 |
| 2010-10-12 | 80.35 |
| 2010-10-11 | 80.62 |
| 2010-10-08 | 77.86 |
| 2010-10-07 | 77.86 |
| 2010-10-06 | 78.41 |
| 2010-10-05 | 78.82 |
| 2010-10-04 | 77.59 |
| 2010-09-30 | 75.12 |
| 2010-09-29 | 74.30 |
| 2010-09-28 | 74.30 |
| 2010-09-27 | 71.83 |
| 2010-09-24 | 71.55 |
| 2010-09-22 | 71.55 |
| 2010-09-21 | 71.55 |
| 2010-09-20 | 71.55 |
| 2010-09-17 | 70.18 |
| 2010-09-16 | 68.81 |
| 2010-09-15 | 68.67 |
| 2010-09-14 | 68.81 |
| 2010-09-13 | 68.81 |
| 2010-09-10 | 68.81 |
| 2010-09-09 | 68.81 |
| 2010-09-08 | 68.81 |
| 2010-09-07 | 68.81 |
| 2010-09-06 | 68.53 |
| 2010-09-03 | 68.81 |
| 2010-09-02 | 70.18 |
| 2010-09-01 | 70.18 |
| 2010-08-31 | 68.81 |
| 2010-08-30 | 68.81 |
| 2010-08-27 | 68.81 |
| 2010-08-26 | 68.81 |
| 2010-08-25 | 68.81 |
| 2010-08-24 | 70.18 |
| 2010-08-23 | 70.18 |
| 2010-08-20 | 70.18 |
| 2010-08-19 | 70.18 |
| 2010-08-18 | 70.18 |
| 2010-08-17 | 67.43 |
| 2010-08-16 | 68.81 |
| 2010-08-13 | 68.81 |
| 2010-08-12 | 68.81 |
| 2010-08-11 | 65.79 |
| 2010-08-10 | 67.85 |
| 2010-08-09 | 68.67 |
| 2010-08-06 | 68.81 |
| 2010-08-05 | 68.81 |
| 2010-08-04 | 68.81 |
| 2010-08-03 | 70.18 |
| 2010-08-02 | 70.18 |
| 2010-07-30 | 70.18 |
| 2010-07-29 | 70.18 |
| 2010-07-28 | 70.18 |
| 2010-07-27 | 70.18 |
| 2010-07-26 | 70.18 |
| 2010-07-23 | 72.79 |
| 2010-07-22 | 72.79 |
| 2010-07-21 | 70.04 |
| 2010-07-20 | 70.04 |
| 2010-07-19 | 70.04 |
| 2010-07-16 | 67.43 |
| 2010-07-15 | 67.43 |
| 2010-07-14 | 67.43 |
| 2010-07-13 | 68.81 |
| 2010-07-12 | 67.43 |
| 2010-07-09 | 67.43 |
| 2010-07-08 | 67.43 |
| 2010-07-07 | 67.43 |
| 2010-07-06 | 67.43 |
| 2010-07-05 | 64.69 |
| 2010-07-02 | 64.69 |
| 2010-06-30 | 67.16 |
| 2010-06-29 | 64.41 |
| 2010-06-28 | 64.41 |
| 2010-06-25 | 67.43 |
| 2010-06-24 | 67.43 |
| 2010-06-23 | 67.43 |
| 2010-06-22 | 67.43 |
| 2010-06-21 | 67.43 |
| 2010-06-18 | 67.43 |
| 2010-06-17 | 67.43 |
| 2010-06-15 | 67.43 |
| 2010-06-14 | 67.43 |
| 2010-06-11 | 67.43 |
| 2010-06-10 | 65.79 |
| 2010-06-09 | 65.79 |
| 2010-06-08 | 63.59 |
| 2010-06-07 | 61.94 |
| 2010-06-04 | 61.94 |
| 2010-06-03 | 61.94 |
| 2010-06-02 | 63.32 |
| 2010-06-01 | 60.57 |
| 2010-05-31 | 62.63 |
| 2010-05-28 | 62.63 |
| 2010-05-27 | 62.63 |
| 2010-05-26 | 62.63 |
| 2010-05-25 | 60.02 |
| 2010-05-24 | 61.67 |
| 2010-05-20 | 62.36 |
| 2010-05-19 | 64.00 |
| 2010-05-18 | 64.41 |
| 2010-05-17 | 64.41 |
| 2010-05-14 | 64.41 |
| 2010-05-13 | 64.55 |
| 2010-05-12 | 64.55 |
| 2010-05-11 | 64.55 |
| 2010-05-10 | 64.55 |
| 2010-05-07 | 62.77 |
| 2010-05-06 | 62.77 |
| 2010-05-05 | 63.59 |
| 2010-05-04 | 63.59 |
| 2010-05-03 | 63.59 |
| 2010-04-30 | 65.24 |
| 2010-04-29 | 63.32 |
| 2010-04-28 | 64.41 |
| 2010-04-27 | 64.69 |
| 2010-04-26 | 64.96 |
| 2010-04-23 | 64.96 |
| 2010-04-22 | 64.96 |
| 2010-04-21 | 64.96 |
| 2010-04-20 | 64.96 |
| 2010-04-19 | 65.23 |
| 2010-04-16 | 65.51 |
| 2010-04-15 | 63.06 |
| 2010-04-14 | 63.06 |
| 2010-04-13 | 63.06 |
| 2010-04-12 | 63.06 |
| 2010-04-09 | 63.06 |
| 2010-04-08 | 63.06 |
| 2010-04-07 | 63.06 |
| 2010-04-01 | 60.34 |
| 2010-03-31 | 60.34 |
| 2010-03-30 | 60.07 |
| 2010-03-29 | 57.63 |
| 2010-03-26 | 59.26 |
| 2010-03-25 | 59.26 |
| 2010-03-24 | 58.71 |
| 2010-03-23 | 58.71 |
| 2010-03-22 | 59.66 |
| 2010-03-19 | 59.66 |
| 2010-03-18 | 59.66 |
| 2010-03-17 | 59.66 |
| 2010-03-16 | 58.17 |
| 2010-03-15 | 57.63 |
| 2010-03-12 | 56.40 |
| 2010-03-11 | 56.27 |
| 2010-03-10 | 56.27 |
| 2010-03-09 | 56.27 |
| 2010-03-08 | 56.27 |
| 2010-03-05 | 54.36 |
| 2010-03-04 | 56.13 |
| 2010-03-03 | 54.91 |
| 2010-03-02 | 54.91 |
| 2010-03-01 | 54.91 |
| 2010-02-26 | 54.36 |
| 2010-02-25 | 54.64 |
| 2010-02-24 | 54.36 |
| 2010-02-23 | 54.36 |
| 2010-02-22 | 54.91 |
| 2010-02-19 | 54.91 |
| 2010-02-18 | 55.72 |
| 2010-02-17 | 54.36 |
| 2010-02-12 | 53.28 |
| 2010-02-11 | 53.28 |
| 2010-02-10 | 53.41 |
| 2010-02-09 | 53.01 |
| 2010-02-08 | 53.55 |
| 2010-02-05 | 53.55 |
| 2010-02-04 | 54.09 |
| 2010-02-03 | 54.09 |
| 2010-02-02 | 54.23 |
| 2010-02-01 | 54.23 |
| 2010-01-29 | 51.92 |
| 2010-01-28 | 52.05 |
| 2010-01-27 | 52.05 |
| 2010-01-26 | 53.41 |
| 2010-01-25 | 53.41 |
| 2010-01-22 | 53.41 |
| 2010-01-21 | 52.05 |
| 2010-01-20 | 54.77 |
| 2010-01-19 | 52.73 |
| 2010-01-18 | 54.91 |
| 2010-01-15 | 54.91 |
| 2010-01-14 | 55.45 |
| 2010-01-13 | 54.09 |
| 2010-01-12 | 54.09 |
| 2010-01-11 | 56.27 |
| 2010-01-08 | 56.27 |
| 2010-01-07 | 56.27 |
| 2010-01-06 | 56.27 |
| 2010-01-05 | 55.99 |
| 2010-01-04 | 55.99 |
| 2009-12-31 | 55.99 |
| 2009-12-30 | 55.99 |
| 2009-12-29 | 55.99 |
| 2009-12-28 | 55.99 |
| 2009-12-24 | 55.99 |
| 2009-12-23 | 55.99 |
| 2009-12-22 | 55.99 |
| 2009-12-21 | 55.99 |
| 2009-12-18 | 55.99 |
| 2009-12-17 | 55.99 |
| 2009-12-16 | 55.99 |
| 2009-12-15 | 55.99 |
| 2009-12-14 | 55.99 |
| 2009-12-11 | 55.99 |
| 2009-12-10 | 54.91 |
| 2009-12-09 | 56.40 |
| 2009-12-08 | 59.80 |
| 2009-12-07 | 58.98 |
| 2009-12-04 | 60.34 |
| 2009-12-03 | 60.21 |
| 2009-12-02 | 58.85 |
| 2009-12-01 | 58.85 |
| 2009-11-30 | 56.86 |
| 2009-11-27 | 56.86 |
| 2009-11-26 | 58.98 |
| 2009-11-25 | 58.98 |
| 2009-11-24 | 58.98 |
| 2009-11-23 | 58.85 |
| 2009-11-20 | 58.32 |
| 2009-11-19 | 57.52 |
| 2009-11-18 | 55.54 |
| 2009-11-17 | 55.54 |
| 2009-11-16 | 57.39 |
| 2009-11-13 | 57.39 |
| 2009-11-12 | 55.80 |
| 2009-11-11 | 55.80 |
| 2009-11-10 | 56.33 |
| 2009-11-09 | 55.27 |
| 2009-11-06 | 55.27 |
| 2009-11-05 | 57.92 |
| 2009-11-04 | 57.66 |
| 2009-11-03 | 58.19 |
| 2009-11-02 | 58.19 |
| 2009-10-30 | 58.19 |
| 2009-10-29 | 56.33 |
| 2009-10-28 | 58.98 |
| 2009-10-27 | 56.33 |
| 2009-10-23 | 57.13 |
| 2009-10-22 | 55.93 |
| 2009-10-21 | 57.66 |
| 2009-10-20 | 54.61 |
| 2009-10-19 | 54.48 |
| 2009-10-16 | 53.68 |
| 2009-10-15 | 54.87 |
| 2009-10-14 | 52.09 |
| 2009-10-13 | 52.22 |
| 2009-10-12 | 52.22 |
| 2009-10-09 | 52.22 |
| 2009-10-08 | 52.22 |
| 2009-10-07 | 52.75 |
| 2009-10-06 | 52.88 |
| 2009-10-05 | 52.88 |
| 2009-10-02 | 52.88 |
| 2009-09-30 | 52.88 |
| 2009-09-29 | 52.88 |
| 2009-09-28 | 54.73 |
| 2009-09-25 | 52.09 |
| 2009-09-24 | 52.36 |
| 2009-09-23 | 52.36 |
| 2009-09-22 | 52.36 |
| 2009-09-21 | 52.36 |
| 2009-09-18 | 50.12 |
| 2009-09-17 | 50.77 |
| 2009-09-16 | 47.61 |
| 2009-09-15 | 50.25 |
| 2009-09-14 | 47.61 |
| 2009-09-11 | 47.61 |
| 2009-09-10 | 47.61 |
| 2009-09-09 | 46.95 |
| 2009-09-08 | 44.45 |
| 2009-09-07 | 46.95 |
| 2009-09-04 | 44.98 |
| 2009-09-03 | 44.84 |
| 2009-09-02 | 44.98 |
| 2009-09-01 | 43.53 |
| 2009-08-31 | 44.98 |
| 2009-08-28 | 44.98 |
| 2009-08-27 | 46.29 |
| 2009-08-26 | 42.47 |
| 2009-08-25 | 44.98 |
| 2009-08-24 | 52.36 |
| 2009-08-21 | 46.03 |
| 2009-08-20 | 46.03 |
| 2009-08-19 | 43.53 |
| 2009-08-18 | 43.53 |
| 2009-08-17 | 42.34 |
| 2009-08-14 | 42.08 |
| 2009-08-13 | 42.08 |
| 2009-08-12 | 42.34 |
| 2009-08-11 | 43.53 |
| 2009-08-10 | 43.53 |
| 2009-08-07 | 43.66 |
| 2009-08-06 | 44.98 |
| 2009-08-05 | 47.35 |
| 2009-08-04 | 47.61 |
| 2009-08-03 | 49.46 |
| 2009-07-31 | 48.67 |
| 2009-07-30 | 48.67 |
| 2009-07-29 | 48.67 |
| 2009-07-28 | 47.35 |
| 2009-07-27 | 47.35 |
| 2009-07-24 | 44.71 |
| 2009-07-23 | 42.21 |
| 2009-07-22 | 42.21 |
| 2009-07-21 | 39.70 |
| 2009-07-20 | 39.18 |
| 2009-07-17 | 34.17 |
| 2009-07-16 | 31.80 |
| 2009-07-15 | 30.48 |
| 2009-07-14 | 30.48 |
| 2009-07-13 | 30.48 |
| 2009-07-10 | 30.48 |
| 2009-07-09 | 31.27 |
| 2009-07-08 | 31.40 |
| 2009-07-07 | 31.40 |
| 2009-07-06 | 31.40 |
| 2009-07-03 | 31.40 |
| 2009-07-02 | 31.66 |
| 2009-06-30 | 31.14 |
| 2009-06-29 | 31.27 |
| 2009-06-26 | 29.03 |
| 2009-06-25 | 26.79 |
| 2009-06-24 | 27.31 |
| 2009-06-23 | 27.84 |
| 2009-06-22 | 27.84 |
| 2009-06-19 | 26.26 |
| 2009-06-18 | 26.26 |
| 2009-06-17 | 26.26 |
| 2009-06-16 | 26.52 |
| 2009-06-15 | 26.52 |
| 2009-06-12 | 26.52 |
| 2009-06-11 | 26.52 |
| 2009-06-10 | 26.52 |
| 2009-06-09 | 26.00 |
| 2009-06-08 | 26.52 |
| 2009-06-05 | 26.00 |
| 2009-06-04 | 26.00 |
| 2009-06-03 | 26.52 |
| 2009-06-02 | 20.20 |
| 2009-06-01 | 23.36 |
| 2009-05-29 | 18.62 |
| 2009-05-27 | 20.59 |
| 2009-05-26 | 14.14 |
| 2009-05-25 | 14.40 |
| 2009-05-22 | 14.93 |
| 2009-05-21 | 14.93 |
| 2009-05-20 | 17.03 |
| 2009-05-19 | 17.03 |
| 2009-05-18 | 17.03 |
| 2009-05-15 | 17.30 |
| 2009-05-14 | 18.62 |
| 2009-05-13 | 18.62 |
| 2009-05-12 | 14.40 |
| 2009-05-11 | 13.34 |
| 2009-05-08 | 12.82 |
| 2009-05-07 | 13.34 |
| 2009-05-06 | 11.50 |
| 2009-05-05 | 10.44 |
| 2009-05-04 | 9.13 |
| 2009-04-30 | 4.91 |
| 2009-04-29 | 4.65 |
| 2009-04-28 | 4.65 |
| 2009-04-27 | 5.96 |
| 2009-04-24 | 6.75 |
| 2009-04-23 | 6.49 |
| 2009-04-22 | 5.19 |
| 2009-04-21 | 7.79 |
| 2009-04-20 | 9.09 |
| 2009-04-17 | 6.62 |
| 2009-04-16 | 2.85 |
| 2009-04-15 | 1.82 |
| 2009-04-14 | 1.30 |
| 2009-04-09 | 3.63 |
| 2009-04-08 | 3.63 |
| 2009-04-07 | 6.49 |
| 2009-04-06 | 5.71 |
| 2009-04-03 | -0.00 |
| 2009-04-02 | 0.78 |
| 2009-04-01 | 0.78 |
| 2009-03-31 | -0.78 |
| 2009-03-30 | -2.60 |
| 2009-03-27 | -1.30 |
| 2009-03-26 | -1.30 |
| 2009-03-25 | 1.30 |
| 2009-03-24 | 1.30 |
| 2009-03-23 | 1.30 |
| 2009-03-20 | 1.30 |
| 2009-03-19 | 1.30 |
| 2009-03-18 | 2.34 |
| 2009-03-17 | 2.34 |
| 2009-03-16 | -0.00 |
| 2009-03-13 | -0.78 |
| 2009-03-12 | -0.78 |
| 2009-03-11 | -0.26 |
| 2009-03-10 | -2.34 |
| 2009-03-09 | -1.82 |
| 2009-03-06 | -0.78 |
| 2009-03-05 | 0.78 |
| 2009-03-04 | 1.30 |
| 2009-03-03 | 1.30 |
| 2009-03-02 | 1.82 |
| 2009-02-27 | 0.26 |
| 2009-02-26 | 0.26 |
| 2009-02-25 | 0.26 |
| 2009-02-24 | 0.26 |
| 2009-02-23 | 0.26 |
| 2009-02-20 | 1.30 |
| 2009-02-19 | 1.30 |
| 2009-02-18 | 1.30 |
| 2009-02-17 | 1.30 |
| 2009-02-16 | 2.85 |
| 2009-02-13 | 3.63 |
| 2009-02-12 | 3.63 |
| 2009-02-11 | 3.37 |
| 2009-02-10 | 3.89 |
| 2009-02-09 | 3.63 |
| 2009-02-06 | 3.63 |
| 2009-02-05 | 2.34 |
| 2009-02-04 | 1.30 |
| 2009-02-03 | 1.30 |
| 2009-02-02 | 1.30 |
| 2009-01-30 | 1.30 |
| 2009-01-29 | 1.30 |
| 2009-01-23 | 2.85 |
| 2009-01-22 | 3.11 |
| 2009-01-21 | 3.37 |
| 2009-01-20 | 3.37 |
| 2009-01-19 | 3.37 |
| 2009-01-16 | 3.89 |
| 2009-01-15 | 3.37 |
| 2009-01-14 | 1.04 |
| 2009-01-13 | 5.19 |
| 2009-01-12 | 5.71 |
| 2009-01-09 | 4.15 |
| 2009-01-08 | 3.89 |
| 2009-01-07 | 3.89 |
| 2009-01-06 | 3.89 |
| 2009-01-05 | 3.89 |
| 2009-01-02 | 3.37 |
| 2008-12-31 | 3.37 |
| 2008-12-30 | 3.37 |
| 2008-12-29 | 3.37 |
| 2008-12-24 | 3.37 |
| 2008-12-23 | 1.82 |
| 2008-12-22 | 1.82 |
| 2008-12-19 | 1.82 |
| 2008-12-18 | 3.11 |
| 2008-12-17 | 3.37 |
| 2008-12-16 | 1.43 |
| 2008-12-15 | 1.43 |
| 2008-12-12 | 1.43 |
| 2008-12-11 | 1.43 |
| 2008-12-10 | 1.30 |
| 2008-12-09 | 2.08 |
| 2008-12-08 | 0.52 |
| 2008-12-05 | -1.30 |
| 2008-12-04 | -1.30 |
| 2008-12-03 | -1.56 |
| 2008-12-02 | -2.06 |
| 2008-12-01 | 1.20 |
| 2008-11-28 | 1.70 |
| 2008-11-27 | -0.81 |
| 2008-11-26 | -1.31 |
| 2008-11-25 | -1.31 |
| 2008-11-24 | -1.31 |
| 2008-11-21 | -1.31 |
| 2008-11-20 | -1.31 |
| 2008-11-19 | -1.06 |
| 2008-11-18 | -4.57 |
| 2008-11-17 | -0.81 |
| 2008-11-14 | -0.81 |
| 2008-11-13 | -0.81 |
| 2008-11-12 | -0.81 |
| 2008-11-11 | 4.22 |
| 2008-11-10 | 2.96 |
| 2008-11-07 | -1.06 |
| 2008-11-06 | -2.06 |
| 2008-11-05 | 2.96 |
| 2008-11-04 | -2.94 |
| 2008-11-03 | -3.07 |
| 2008-10-31 | -3.07 |
| 2008-10-30 | -4.57 |
| 2008-10-29 | -7.09 |
| 2008-10-28 | -9.47 |
| 2008-10-27 | -9.47 |
| 2008-10-24 | 0.45 |
| 2008-10-23 | 11.50 |
| 2008-10-22 | 13.00 |
| 2008-10-21 | 23.05 |
| 2008-10-20 | 23.05 |
| 2008-10-17 | 21.54 |
| 2008-10-16 | 21.54 |
| 2008-10-15 | 30.58 |
| 2008-10-14 | 30.58 |
| 2008-10-13 | 31.84 |
| 2008-10-10 | 34.35 |
| 2008-10-09 | 36.36 |
| 2008-10-08 | 38.61 |
| 2008-10-06 | 41.10 |
| 2008-10-03 | 41.10 |
| 2008-10-02 | 41.10 |
| 2008-09-30 | 41.10 |
| 2008-09-29 | 41.10 |
| 2008-09-26 | 41.10 |
| 2008-09-25 | 41.10 |
| 2008-09-24 | 41.10 |
| 2008-09-23 | 41.10 |
| 2008-09-22 | 41.10 |
| 2008-09-19 | 41.10 |
| 2008-09-18 | 43.60 |
| 2008-09-17 | 44.85 |
| 2008-09-16 | 44.85 |
| 2008-09-12 | 44.85 |
| 2008-09-11 | 44.85 |
| 2008-09-10 | 44.85 |
| 2008-09-09 | 44.85 |
| 2008-09-08 | 45.85 |
| 2008-09-05 | 45.85 |
| 2008-09-04 | 43.60 |
| 2008-09-03 | 44.85 |
| 2008-09-02 | 46.35 |
| 2008-09-01 | 46.35 |
| 2008-08-29 | 46.35 |
| 2008-08-28 | 46.35 |
| 2008-08-27 | 46.35 |
| 2008-08-26 | 44.85 |
| 2008-08-25 | 47.35 |
| 2008-08-21 | 47.35 |
| 2008-08-20 | 47.35 |
| 2008-08-19 | 47.35 |
| 2008-08-18 | 47.35 |
| 2008-08-15 | 47.35 |
| 2008-08-14 | 46.10 |
| 2008-08-13 | 46.10 |
| 2008-08-12 | 48.60 |
| 2008-08-11 | 49.84 |
| 2008-08-08 | 49.84 |
| 2008-08-07 | 49.84 |
| 2008-08-05 | 49.84 |
| 2008-08-04 | 49.84 |
| 2008-08-01 | 49.84 |
| 2008-07-31 | 49.84 |
| 2008-07-30 | 49.84 |
| 2008-07-29 | 49.84 |
| 2008-07-28 | 48.60 |
| 2008-07-25 | 49.84 |
| 2008-07-24 | 49.84 |
| 2008-07-23 | 49.84 |
| 2008-07-22 | 49.84 |
| 2008-07-21 | 49.84 |
| 2008-07-18 | 51.09 |
| 2008-07-17 | 51.09 |
| 2008-07-16 | 51.09 |
| 2008-07-15 | 51.09 |
| 2008-07-14 | 51.09 |
| 2008-07-11 | 51.09 |
| 2008-07-10 | 50.59 |
| 2008-07-09 | 49.84 |
| 2008-07-08 | 49.84 |
| 2008-07-07 | 49.84 |
| 2008-07-04 | 49.84 |
| 2008-07-03 | 49.84 |
| 2008-07-02 | 49.84 |
| 2008-06-30 | 49.84 |
| 2008-06-27 | 51.09 |
| 2008-06-26 | 51.09 |
| 2008-06-25 | 51.09 |
| 2008-06-24 | 52.09 |
| 2008-06-23 | 51.84 |
| 2008-06-20 | 52.09 |
| 2008-06-19 | 52.09 |
| 2008-06-18 | 52.09 |
| 2008-06-17 | 52.09 |
| 2008-06-16 | 54.34 |
| 2008-06-13 | 54.34 |
| 2008-06-12 | 54.84 |
| 2008-06-11 | 54.84 |
| 2008-06-10 | 54.84 |
| 2008-06-06 | 54.59 |
| 2008-06-05 | 53.59 |
| 2008-06-04 | 52.34 |
| 2008-06-03 | 52.34 |
| 2008-06-02 | 52.34 |
| 2008-05-30 | 52.34 |
| 2008-05-29 | 52.34 |
| 2008-05-28 | 52.84 |
| 2008-05-27 | 52.84 |
| 2008-05-26 | 51.09 |
| 2008-05-23 | 51.84 |
| 2008-05-22 | 51.84 |
| 2008-05-21 | 51.84 |
| 2008-05-20 | 51.84 |
| 2008-05-19 | 51.84 |
| 2008-05-16 | 52.09 |
| 2008-05-15 | 52.09 |
| 2008-05-14 | 52.09 |
| 2008-05-13 | 52.59 |
| 2008-05-09 | 52.59 |
| 2008-05-08 | 52.59 |
| 2008-05-07 | 52.09 |
| 2008-05-06 | 52.09 |
| 2008-05-05 | 52.34 |
| 2008-05-02 | 52.34 |
| 2008-04-30 | 52.09 |
| 2008-04-29 | 51.34 |
| 2008-04-28 | 52.34 |
| 2008-04-25 | 52.34 |
| 2008-04-24 | 51.84 |
| 2008-04-23 | 51.84 |
| 2008-04-22 | 51.34 |
| 2008-04-21 | 52.84 |
| 2008-04-18 | 51.34 |
| 2008-04-17 | 53.34 |
| 2008-04-16 | 52.10 |
| 2008-04-15 | 52.10 |
| 2008-04-14 | 50.87 |
| 2008-04-11 | 51.86 |
| 2008-04-10 | 54.58 |
| 2008-04-09 | 55.81 |
| 2008-04-08 | 54.58 |
| 2008-04-07 | 54.58 |
| 2008-04-03 | 53.34 |
| 2008-04-02 | 52.85 |
| 2008-04-01 | 52.85 |
| 2008-03-31 | 52.10 |
| 2008-03-28 | 53.34 |
| 2008-03-27 | 53.34 |
| 2008-03-26 | 53.34 |
| 2008-03-25 | 53.34 |
| 2008-03-20 | 53.34 |
| 2008-03-19 | 53.34 |
| 2008-03-18 | 53.34 |
| 2008-03-17 | 53.34 |
| 2008-03-14 | 53.34 |
| 2008-03-13 | 55.81 |
| 2008-03-12 | 55.81 |
| 2008-03-11 | 53.96 |
| 2008-03-10 | 53.96 |
| 2008-03-07 | 53.96 |
| 2008-03-06 | 53.96 |
| 2008-03-05 | 56.31 |
| 2008-03-04 | 56.31 |
| 2008-03-03 | 56.31 |
| 2008-02-29 | 56.31 |
| 2008-02-28 | 56.31 |
| 2008-02-27 | 56.06 |
| 2008-02-26 | 58.29 |
| 2008-02-25 | 58.29 |
| 2008-02-22 | 58.53 |
| 2008-02-21 | 58.53 |
| 2008-02-20 | 59.77 |
| 2008-02-19 | 59.77 |
| 2008-02-18 | 59.77 |
| 2008-02-15 | 57.30 |
| 2008-02-14 | 57.30 |
| 2008-02-13 | 57.30 |
| 2008-02-12 | 57.30 |
| 2008-02-11 | 57.30 |
| 2008-02-06 | 57.30 |
| 2008-02-05 | 57.67 |
| 2008-02-04 | 56.80 |
| 2008-02-01 | 56.80 |
| 2008-01-31 | 56.80 |
| 2008-01-30 | 56.80 |
| 2008-01-29 | 55.57 |
| 2008-01-28 | 54.45 |
| 2008-01-25 | 54.45 |
| 2008-01-24 | 54.45 |
| 2008-01-23 | 53.34 |
| 2008-01-22 | 52.10 |
| 2008-01-21 | 53.96 |
| 2008-01-18 | 52.72 |
| 2008-01-17 | 53.34 |
| 2008-01-16 | 55.81 |
| 2008-01-15 | 58.29 |
| 2008-01-14 | 59.28 |
| 2008-01-11 | 58.04 |
| 2008-01-10 | 59.28 |
| 2008-01-09 | 59.28 |
| 2008-01-08 | 58.04 |
| 2008-01-07 | 58.16 |
| 2008-01-04 | 56.93 |
| 2008-01-03 | 56.93 |
| 2008-01-02 | 56.93 |
| 2007-12-31 | 56.56 |
| 2007-12-28 | 56.56 |
| 2007-12-27 | 58.29 |
| 2007-12-24 | 58.29 |
| 2007-12-21 | 55.32 |
| 2007-12-20 | 59.52 |
| 2007-12-19 | 59.52 |
| 2007-12-18 | 62.00 |
| 2007-12-17 | 62.00 |
| 2007-12-14 | 62.00 |
| 2007-12-13 | 62.74 |
| 2007-12-12 | 63.23 |
| 2007-12-11 | 63.98 |
| 2007-12-10 | 64.22 |
| 2007-12-07 | 63.23 |
| 2007-12-06 | 64.22 |
| 2007-12-05 | 63.48 |
| 2007-12-04 | 63.48 |
| 2007-12-03 | 63.48 |
| 2007-11-30 | 63.48 |
| 2007-11-29 | 64.22 |
| 2007-11-28 | 62.24 |
| 2007-11-27 | 62.24 |
| 2007-11-26 | 61.27 |
| 2007-11-23 | 60.06 |
| 2007-11-22 | 60.06 |
| 2007-11-21 | 63.70 |
| 2007-11-20 | 63.70 |
| 2007-11-19 | 63.70 |
| 2007-11-16 | 60.67 |
| 2007-11-15 | 62.97 |
| 2007-11-14 | 64.43 |
| 2007-11-13 | 64.91 |
| 2007-11-12 | 63.70 |
| 2007-11-09 | 66.12 |
| 2007-11-08 | 61.27 |
| 2007-11-07 | 62.49 |
| 2007-11-06 | 60.67 |
| 2007-11-05 | 59.09 |
| 2007-11-02 | 58.24 |
| 2007-11-01 | 55.45 |
| 2007-10-31 | 56.18 |
| 2007-10-30 | 57.27 |
| 2007-10-29 | 58.12 |
| 2007-10-26 | 52.79 |
| 2007-10-25 | 51.82 |
| 2007-10-24 | 50.36 |
| 2007-10-23 | 48.66 |
| 2007-10-22 | 48.42 |
| 2007-10-18 | 50.60 |
| 2007-10-17 | 50.36 |
| 2007-10-16 | 49.88 |
| 2007-10-15 | 49.88 |
| 2007-10-12 | 49.39 |
| 2007-10-11 | 49.39 |
| 2007-10-10 | 47.45 |
| 2007-10-09 | 46.24 |
| 2007-10-08 | 46.24 |
| 2007-10-05 | 46.24 |
| 2007-10-04 | 46.24 |
| 2007-10-03 | 48.17 |
| 2007-10-02 | 47.21 |
| 2007-09-28 | 44.80 |
| 2007-09-27 | 46.24 |
| 2007-09-25 | 45.28 |
| 2007-09-24 | 44.80 |
| 2007-09-21 | 42.87 |
| 2007-09-20 | 44.07 |
| 2007-09-19 | 46.00 |
| 2007-09-18 | 44.80 |
| 2007-09-17 | 44.31 |
| 2007-09-14 | 42.87 |
| 2007-09-13 | 42.38 |
| 2007-09-12 | 44.80 |
| 2007-09-11 | 44.80 |
| 2007-09-10 | 44.80 |
| 2007-09-07 | 44.80 |
| 2007-09-06 | 42.38 |
| 2007-09-05 | 44.80 |
| 2007-09-04 | 44.80 |
| 2007-09-03 | 42.38 |
| 2007-08-31 | 44.80 |
| 2007-08-30 | 44.80 |
| 2007-08-29 | 42.38 |
| 2007-08-28 | 44.80 |
| 2007-08-27 | 44.80 |
| 2007-08-24 | 44.80 |
| 2007-08-23 | 44.80 |
| 2007-08-22 | 44.80 |
| 2007-08-21 | 43.83 |
| 2007-08-20 | 40.45 |
| 2007-08-17 | 39.97 |
| 2007-08-16 | 41.18 |
| 2007-08-15 | 42.38 |
| 2007-08-14 | 44.80 |
| 2007-08-13 | 44.80 |
| 2007-08-10 | 44.80 |
| 2007-08-09 | 44.80 |
| 2007-08-08 | 44.80 |
| 2007-08-07 | 44.80 |
| 2007-08-06 | 44.80 |
| 2007-08-03 | 47.21 |
| 2007-08-02 | 47.21 |
| 2007-08-01 | 49.62 |
| 2007-07-31 | 50.83 |
| 2007-07-30 | 49.62 |
| 2007-07-27 | 48.17 |
| 2007-07-26 | 52.04 |
| 2007-07-25 | 52.04 |
| 2007-07-24 | 53.24 |
| 2007-07-23 | 54.45 |
| 2007-07-20 | 53.24 |
| 2007-07-19 | 52.04 |
| 2007-07-18 | 50.95 |
| 2007-07-17 | 51.31 |
| 2007-07-16 | 52.04 |
| 2007-07-13 | 52.52 |
| 2007-07-12 | 52.52 |
| 2007-07-11 | 53.24 |
| 2007-07-10 | 53.00 |
| 2007-07-09 | 52.52 |
| 2007-07-06 | 50.83 |
| 2007-07-05 | 49.74 |
| 2007-07-04 | 50.59 |
| 2007-07-03 | 50.59 |
| 2007-06-29 | 50.59 |
| 2007-06-28 | 50.35 |
| 2007-06-27 | 50.35 |
| 2007-06-26 | 50.35 |
| 2007-06-25 | 50.35 |
| 2007-06-22 | 50.35 |
| 2007-06-21 | 51.55 |
| 2007-06-20 | 52.28 |
| 2007-06-18 | 52.28 |
| 2007-06-15 | 51.07 |
| 2007-06-14 | 50.83 |
| 2007-06-13 | 52.76 |
| 2007-06-12 | 52.04 |
| 2007-06-11 | 51.55 |
| 2007-06-08 | 52.04 |
| 2007-06-07 | 50.83 |
| 2007-06-06 | 50.83 |
| 2007-06-05 | 49.62 |
| 2007-06-04 | 51.07 |
| 2007-06-01 | 52.04 |
| 2007-05-31 | 51.07 |
| 2007-05-30 | 51.55 |
| 2007-05-29 | 52.04 |
| 2007-05-28 | 50.83 |
| 2007-05-25 | 49.86 |
| 2007-05-23 | 49.86 |
| 2007-05-22 | 49.62 |
| 2007-05-21 | 49.62 |
| 2007-05-18 | 47.69 |
| 2007-05-17 | 47.93 |
| 2007-05-16 | 47.57 |
| 2007-05-15 | 47.21 |
| 2007-05-14 | 47.21 |
| 2007-05-11 | 47.57 |
| 2007-05-10 | 47.57 |
| 2007-05-09 | 47.57 |
| 2007-05-08 | 46.61 |
| 2007-05-07 | 47.21 |
| 2007-05-04 | 48.66 |
| 2007-05-03 | 47.45 |
| 2007-05-02 | 47.21 |
| 2007-04-30 | 47.21 |
| 2007-04-27 | 47.21 |
| 2007-04-26 | 47.21 |
| 2007-04-25 | 47.21 |
| 2007-04-24 | 44.80 |
| 2007-04-23 | 44.92 |
| 2007-04-20 | 46.00 |
| 2007-04-19 | 45.76 |
| 2007-04-18 | 45.04 |
| 2007-04-17 | 44.57 |
| 2007-04-16 | 44.57 |
| 2007-04-13 | 45.76 |
| 2007-04-12 | 46.96 |
| 2007-04-11 | 46.96 |
| 2007-04-10 | 44.81 |
| 2007-04-04 | 44.81 |
| 2007-04-03 | 46.96 |
| 2007-04-02 | 44.57 |
| 2007-03-30 | 43.49 |
| 2007-03-29 | 42.30 |
| 2007-03-28 | 43.37 |
| 2007-03-27 | 42.18 |
| 2007-03-26 | 42.18 |
| 2007-03-23 | 42.18 |
| 2007-03-22 | 43.37 |
| 2007-03-21 | 40.98 |
| 2007-03-20 | 39.31 |
| 2007-03-19 | 38.95 |
| 2007-03-16 | 38.71 |
| 2007-03-15 | 39.79 |
| 2007-03-14 | 39.79 |
| 2007-03-13 | 40.98 |
| 2007-03-12 | 40.98 |
| 2007-03-09 | 41.22 |
| 2007-03-08 | 41.22 |
| 2007-03-07 | 40.98 |
| 2007-03-06 | 36.32 |
| 2007-03-05 | 36.20 |
| 2007-03-02 | 45.76 |
| 2007-03-01 | 45.76 |
| 2007-02-28 | 45.76 |
| 2007-02-27 | 48.15 |
| 2007-02-26 | 48.03 |
| 2007-02-23 | 44.81 |
| 2007-02-22 | 44.81 |
| 2007-02-21 | 44.33 |
| 2007-02-16 | 43.73 |
| 2007-02-15 | 45.76 |
| 2007-02-14 | 44.81 |
| 2007-02-13 | 47.20 |
| 2007-02-12 | 47.20 |
| 2007-02-09 | 42.42 |
| 2007-02-08 | 42.42 |
| 2007-02-07 | 42.42 |
| 2007-02-06 | 41.22 |
| 2007-02-05 | 40.03 |
| 2007-02-02 | 38.83 |
| 2007-02-01 | 39.79 |
| 2007-01-31 | 38.83 |
| 2007-01-30 | 38.83 |
| 2007-01-29 | 38.83 |
| 2007-01-26 | 38.83 |
| 2007-01-25 | 38.83 |
| 2007-01-24 | 38.59 |
| 2007-01-23 | 38.59 |
| 2007-01-22 | 38.83 |
| 2007-01-19 | 38.59 |
| 2007-01-18 | 38.59 |
| 2007-01-17 | 37.40 |
| 2007-01-16 | 36.44 |
| 2007-01-15 | 35.25 |
| 2007-01-12 | 34.77 |
| 2007-01-11 | 34.77 |
| 2007-01-10 | 36.20 |
| 2007-01-09 | 36.20 |
| 2007-01-08 | 34.77 |
| 2007-01-05 | 34.65 |
| 2007-01-04 | 34.41 |
| 2007-01-03 | 33.81 |
| 2007-01-02 | 36.20 |
| 2006-12-29 | 36.32 |
| 2006-12-28 | 38.59 |
| 2006-12-27 | 38.59 |
| 2006-12-22 | 38.59 |
| 2006-12-21 | 38.59 |
| 2006-12-20 | 38.59 |
| 2006-12-19 | 38.59 |
| 2006-12-18 | 38.59 |
| 2006-12-15 | 38.59 |
| 2006-12-14 | 38.59 |
| 2006-12-13 | 38.59 |
| 2006-12-12 | 38.59 |
| 2006-12-11 | 36.20 |
| 2006-12-08 | 36.20 |
| 2006-12-07 | 36.20 |
| 2006-12-06 | 36.20 |
| 2006-12-05 | 37.64 |
| 2006-12-04 | 35.13 |
| 2006-12-01 | 35.01 |
| 2006-11-30 | 35.96 |
| 2006-11-29 | 35.96 |
| 2006-11-28 | 35.96 |
| 2006-11-27 | 37.14 |
| 2006-11-24 | 36.43 |
| 2006-11-23 | 38.31 |
| 2006-11-22 | 36.67 |
| 2006-11-21 | 36.67 |
| 2006-11-20 | 38.31 |
| 2006-11-17 | 38.31 |
| 2006-11-16 | 35.96 |
| 2006-11-15 | 35.96 |
| 2006-11-14 | 38.31 |
| 2006-11-13 | 38.31 |
| 2006-11-10 | 38.31 |
| 2006-11-09 | 38.31 |
| 2006-11-08 | 38.31 |
| 2006-11-07 | 38.54 |
| 2006-11-06 | 38.31 |
| 2006-11-03 | 37.14 |
| 2006-11-02 | 37.14 |
| 2006-11-01 | 35.96 |
| 2006-10-31 | 35.96 |
| 2006-10-27 | 35.96 |
| 2006-10-26 | 35.96 |
| 2006-10-25 | 35.96 |
| 2006-10-24 | 35.96 |
| 2006-10-23 | 33.62 |
| 2006-10-20 | 33.62 |
| 2006-10-19 | 33.62 |
| 2006-10-18 | 33.62 |
| 2006-10-17 | 35.96 |
| 2006-10-16 | 35.96 |
| 2006-10-13 | 35.96 |
| 2006-10-12 | 35.96 |
| 2006-10-11 | 35.96 |
| 2006-10-10 | 33.62 |
| 2006-10-09 | 33.62 |
| 2006-10-06 | 33.62 |
| 2006-10-05 | 33.62 |
| 2006-10-04 | 33.62 |
| 2006-10-03 | 33.62 |
| 2006-09-29 | 33.62 |
| 2006-09-28 | 33.62 |
| 2006-09-27 | 33.62 |
| 2006-09-26 | 33.62 |
| 2006-09-25 | 33.62 |
| 2006-09-22 | 33.62 |
| 2006-09-21 | 33.62 |
| 2006-09-20 | 31.28 |
| 2006-09-19 | 31.28 |
| 2006-09-18 | 33.62 |
| 2006-09-15 | 35.26 |
| 2006-09-14 | 35.26 |
| 2006-09-13 | 35.26 |
| 2006-09-12 | 35.26 |
| 2006-09-11 | 35.26 |
| 2006-09-08 | 35.26 |
| 2006-09-07 | 37.94 |
| 2006-09-06 | 37.94 |
| 2006-09-05 | 38.76 |
| 2006-09-04 | 38.76 |
| 2006-09-01 | 39.23 |
| 2006-08-31 | 39.23 |
| 2006-08-30 | 39.93 |
| 2006-08-29 | 30.48 |
| 2006-08-28 | 30.48 |
| 2006-08-25 | 30.48 |
| 2006-08-24 | 30.48 |
| 2006-08-23 | 28.15 |
| 2006-08-22 | 28.27 |
| 2006-08-21 | 26.40 |
| 2006-08-18 | 28.27 |
| 2006-08-17 | 29.43 |
| 2006-08-16 | 29.43 |
| 2006-08-15 | 29.43 |
| 2006-08-14 | 29.43 |
| 2006-08-11 | 29.43 |
| 2006-08-10 | 30.60 |
| 2006-08-09 | 32.93 |
| 2006-08-08 | 31.76 |
| 2006-08-07 | 31.76 |
| 2006-08-04 | 31.76 |
| 2006-08-03 | 31.76 |
| 2006-08-02 | 30.60 |
| 2006-08-01 | 30.60 |
| 2006-07-31 | 30.60 |
| 2006-07-28 | 32.93 |
| 2006-07-27 | 32.93 |
| 2006-07-26 | 32.93 |
| 2006-07-25 | 32.93 |
| 2006-07-24 | 32.93 |
| 2006-07-21 | 32.93 |
| 2006-07-20 | 32.23 |
| 2006-07-19 | 32.23 |
| 2006-07-18 | 32.23 |
| 2006-07-17 | 32.23 |
| 2006-07-14 | 34.10 |
| 2006-07-13 | 34.10 |
| 2006-07-12 | 34.10 |
| 2006-07-11 | 31.30 |
| 2006-07-10 | 33.63 |
| 2006-07-07 | 34.10 |
| 2006-07-06 | 34.10 |
| 2006-07-05 | 34.79 |
| 2006-07-04 | 34.79 |
| 2006-07-03 | 34.79 |
| 2006-06-30 | 35.26 |
| 2006-06-29 | 35.26 |
| 2006-06-28 | 35.26 |
| 2006-06-27 | 35.26 |
| 2006-06-26 | 35.26 |
| 2006-06-23 | 35.26 |
| 2006-06-22 | 35.26 |
| 2006-06-21 | 35.26 |
| 2006-06-20 | 35.26 |
| 2006-06-19 | 35.26 |
| 2006-06-16 | 35.26 |
| 2006-06-15 | 36.19 |
| 2006-06-14 | 36.19 |
| 2006-06-13 | 36.19 |
| 2006-06-12 | 36.19 |
| 2006-06-09 | 36.19 |
| 2006-06-08 | 36.19 |
| 2006-06-07 | 36.19 |
| 2006-06-06 | 36.19 |
| 2006-06-05 | 36.19 |
| 2006-06-02 | 36.19 |
| 2006-06-01 | 36.19 |
| 2006-05-30 | 36.19 |
| 2006-05-29 | 36.19 |
| 2006-05-26 | 36.19 |
| 2006-05-25 | 36.19 |
| 2006-05-24 | 37.13 |
| 2006-05-23 | 37.13 |
| 2006-05-22 | 37.59 |
| 2006-05-19 | 37.59 |
| 2006-05-18 | 37.59 |
| 2006-05-17 | 37.59 |
| 2006-05-16 | 37.59 |
| 2006-05-15 | 37.59 |
| 2006-05-12 | 39.46 |
| 2006-05-11 | 37.59 |
| 2006-05-10 | 37.59 |
| 2006-05-09 | 38.76 |
| 2006-05-08 | 38.29 |
| 2006-05-04 | 37.13 |
| 2006-05-03 | 37.59 |
| 2006-05-02 | 37.59 |
| 2006-04-28 | 37.59 |
| 2006-04-27 | 38.29 |
| 2006-04-26 | 39.69 |
| 2006-04-25 | 39.69 |
| 2006-04-24 | 39.93 |
| 2006-04-21 | 40.16 |
| 2006-04-20 | 40.86 |
| 2006-04-19 | 39.70 |
| 2006-04-18 | 39.70 |
| 2006-04-13 | 39.70 |
| 2006-04-12 | 39.70 |
| 2006-04-11 | 39.70 |
| 2006-04-10 | 39.70 |
| 2006-04-07 | 39.70 |
| 2006-04-06 | 40.86 |
| 2006-04-04 | 40.86 |
| 2006-04-03 | 40.86 |
| 2006-03-31 | 39.70 |
| 2006-03-30 | 39.70 |
| 2006-03-29 | 39.70 |
| 2006-03-28 | 39.70 |
| 2006-03-27 | 39.70 |
| 2006-03-24 | 39.70 |
| 2006-03-23 | 41.78 |
| 2006-03-22 | 41.78 |
| 2006-03-21 | 41.78 |
| 2006-03-20 | 41.78 |
| 2006-03-17 | 43.17 |
| 2006-03-16 | 43.17 |
| 2006-03-15 | 40.86 |
| 2006-03-14 | 38.55 |
| 2006-03-13 | 38.55 |
| 2006-03-10 | 39.70 |
| 2006-03-09 | 38.55 |
| 2006-03-08 | 39.24 |
| 2006-03-07 | 40.17 |
| 2006-03-06 | 40.40 |
| 2006-03-03 | 39.70 |
| 2006-03-02 | 39.70 |
| 2006-03-01 | 39.70 |
| 2006-02-28 | 40.86 |
| 2006-02-27 | 40.86 |
| 2006-02-24 | 40.86 |
| 2006-02-23 | 36.93 |
| 2006-02-22 | 37.16 |
| 2006-02-21 | 36.93 |
| 2006-02-20 | 37.86 |
| 2006-02-17 | 38.09 |
| 2006-02-16 | 38.09 |
| 2006-02-15 | 38.55 |
| 2006-02-14 | 38.55 |
| 2006-02-13 | 38.55 |
| 2006-02-10 | 38.55 |
| 2006-02-09 | 38.55 |
| 2006-02-08 | 38.55 |
| 2006-02-07 | 38.55 |
| 2006-02-06 | 38.55 |
| 2006-02-03 | 38.09 |
| 2006-02-02 | 39.24 |
| 2006-02-01 | 39.24 |
| 2006-01-27 | 39.24 |
| 2006-01-26 | 39.24 |
| 2006-01-25 | 39.24 |
| 2006-01-24 | 39.24 |
| 2006-01-23 | 39.24 |
| 2006-01-20 | 39.24 |
| 2006-01-19 | 39.24 |
| 2006-01-18 | 38.55 |
| 2006-01-17 | 39.70 |
| 2006-01-16 | 38.55 |
| 2006-01-13 | 38.55 |
| 2006-01-12 | 39.70 |
| 2006-01-11 | 39.70 |
| 2006-01-10 | 39.70 |
| 2006-01-09 | 39.70 |
| 2006-01-06 | 37.39 |
| 2006-01-05 | 38.09 |
| 2006-01-04 | 38.55 |
| 2006-01-03 | 38.55 |
| 2005-12-30 | 38.66 |
| 2005-12-29 | 38.66 |
| 2005-12-28 | 38.66 |
| 2005-12-23 | 38.66 |
| 2005-12-22 | 38.66 |
| 2005-12-21 | 38.66 |
| 2005-12-20 | 38.66 |
| 2005-12-19 | 38.66 |
| 2005-12-16 | 38.66 |
| 2005-12-15 | 38.66 |
| 2005-12-14 | 40.86 |
| 2005-12-13 | 40.86 |
| 2005-12-12 | 40.86 |
| 2005-12-09 | 40.86 |
| 2005-12-08 | 40.86 |
| 2005-12-07 | 40.86 |
| 2005-12-06 | 40.86 |
| 2005-12-05 | 40.86 |
| 2005-12-02 | 40.86 |
| 2005-12-01 | 43.17 |
| 2005-11-30 | 42.01 |
| 2005-11-29 | 42.01 |
| 2005-11-28 | 42.01 |
| 2005-11-25 | 41.79 |
| 2005-11-24 | 41.79 |
| 2005-11-23 | 41.79 |
| 2005-11-22 | 40.88 |
| 2005-11-21 | 40.88 |
| 2005-11-18 | 40.88 |
| 2005-11-17 | 40.65 |
| 2005-11-16 | 39.52 |
| 2005-11-15 | 39.52 |
| 2005-11-14 | 39.52 |
| 2005-11-11 | 39.52 |
| 2005-11-10 | 39.52 |
| 2005-11-09 | 40.65 |
| 2005-11-08 | 40.65 |
| 2005-11-07 | 40.65 |
| 2005-11-04 | 40.65 |
| 2005-11-03 | 40.65 |
| 2005-11-02 | 39.52 |
| 2005-11-01 | 38.38 |
| 2005-10-31 | 38.38 |
| 2005-10-28 | 38.38 |
| 2005-10-27 | 40.65 |
| 2005-10-26 | 40.65 |
| 2005-10-25 | 40.65 |
| 2005-10-24 | 41.33 |
| 2005-10-21 | 41.33 |
| 2005-10-20 | 41.33 |
| 2005-10-19 | 41.79 |
| 2005-10-18 | 45.19 |
| 2005-10-17 | 45.76 |
| 2005-10-14 | 41.79 |
| 2005-10-13 | 41.79 |
| 2005-10-12 | 39.74 |
| 2005-10-10 | 41.79 |
| 2005-10-07 | 41.79 |
| 2005-10-06 | 42.92 |
| 2005-10-05 | 45.19 |
| 2005-10-04 | 45.19 |
| 2005-10-03 | 45.19 |
| 2005-09-30 | 45.19 |
| 2005-09-29 | 45.19 |
| 2005-09-28 | 44.05 |
| 2005-09-27 | 45.19 |
| 2005-09-26 | 45.19 |
| 2005-09-23 | 45.19 |
| 2005-09-22 | 45.19 |
| 2005-09-21 | 45.19 |
| 2005-09-20 | 45.19 |
| 2005-09-16 | 45.19 |
| 2005-09-15 | 46.32 |
| 2005-09-14 | 46.32 |
| 2005-09-13 | 42.92 |
| 2005-09-12 | 42.92 |
| 2005-09-09 | 42.92 |
| 2005-09-08 | 42.01 |
| 2005-09-07 | 42.01 |
| 2005-09-06 | 41.79 |
| 2005-09-05 | 42.92 |
| 2005-09-02 | 42.47 |
| 2005-09-01 | 44.05 |
| 2005-08-31 | 45.19 |
| 2005-08-30 | 45.19 |
| 2005-08-29 | 45.19 |
| 2005-08-26 | 45.19 |
| 2005-08-25 | 45.19 |
| 2005-08-24 | 43.37 |
| 2005-08-23 | 42.92 |
| 2005-08-22 | 43.37 |
| 2005-08-19 | 43.37 |
| 2005-08-18 | 43.37 |
| 2005-08-17 | 43.37 |
| 2005-08-16 | 43.37 |
| 2005-08-15 | 43.37 |
| 2005-08-12 | 44.50 |
| 2005-08-11 | 44.50 |
| 2005-08-10 | 44.50 |
| 2005-08-09 | 45.63 |
| 2005-08-08 | 46.76 |
| 2005-08-05 | 46.76 |
| 2005-08-04 | 46.76 |
| 2005-08-03 | 45.63 |
| 2005-08-02 | 45.63 |
| 2005-08-01 | 43.37 |
| 2005-07-29 | 44.50 |
| 2005-07-28 | 44.28 |
| 2005-07-27 | 43.37 |
| 2005-07-26 | 43.37 |
| 2005-07-25 | 43.37 |
| 2005-07-22 | 43.37 |
| 2005-07-21 | 43.37 |
| 2005-07-20 | 43.60 |
| 2005-07-19 | 43.60 |
| 2005-07-18 | 43.37 |
| 2005-07-15 | 42.70 |
| 2005-07-14 | 42.25 |
| 2005-07-13 | 42.25 |
| 2005-07-12 | 42.25 |
| 2005-07-11 | 42.25 |
| 2005-07-08 | 42.25 |
| 2005-07-07 | 42.25 |
| 2005-07-06 | 42.25 |
| 2005-07-05 | 43.37 |
| 2005-07-04 | 43.37 |
| 2005-06-30 | 43.37 |
| 2005-06-29 | 43.37 |
| 2005-06-28 | 43.37 |
| 2005-06-27 | 42.25 |
| 2005-06-24 | 42.25 |
| 2005-06-23 | 43.37 |
| 2005-06-22 | 43.37 |
| 2005-06-21 | 41.68 |
| 2005-06-20 | 42.25 |
| 2005-06-17 | 42.25 |
| 2005-06-16 | 42.25 |
| 2005-06-15 | 42.25 |
| 2005-06-14 | 42.25 |
| 2005-06-13 | 42.25 |
| 2005-06-10 | 42.25 |
| 2005-06-09 | 41.68 |
| 2005-06-08 | 41.68 |
| 2005-06-07 | 41.68 |
| 2005-06-06 | 41.68 |
| 2005-06-03 | 41.68 |
| 2005-06-02 | 41.68 |
| 2005-06-01 | 41.68 |
| 2005-05-31 | 41.68 |
| 2005-05-30 | 41.68 |
| 2005-05-27 | 41.68 |
| 2005-05-26 | 41.68 |
| 2005-05-25 | 41.68 |
| 2005-05-24 | 39.42 |
| 2005-05-23 | 39.42 |
| 2005-05-20 | 38.86 |
| 2005-05-19 | 38.86 |
| 2005-05-18 | 41.68 |
| 2005-05-17 | 41.68 |
| 2005-05-13 | 41.68 |
| 2005-05-12 | 41.68 |
| 2005-05-11 | 42.25 |
| 2005-05-10 | 42.25 |
| 2005-05-09 | 42.25 |
| 2005-05-06 | 42.25 |
| 2005-05-05 | 42.25 |
| 2005-05-04 | 41.68 |
| 2005-05-03 | 42.25 |
| 2005-04-29 | 42.25 |
| 2005-04-28 | 42.25 |
| 2005-04-27 | 42.25 |
| 2005-04-26 | 42.25 |
| 2005-04-25 | 42.25 |
| 2005-04-22 | 42.25 |
| 2005-04-21 | 42.25 |
| 2005-04-20 | 42.25 |
| 2005-04-19 | 42.25 |
| 2005-04-18 | 43.94 |
| 2005-04-15 | 43.94 |
| 2005-04-14 | 44.28 |
| 2005-04-13 | 44.28 |
| 2005-04-12 | 44.28 |
| 2005-04-11 | 44.28 |
| 2005-04-08 | 44.28 |
| 2005-04-07 | 44.28 |
| 2005-04-06 | 44.28 |
| 2005-04-04 | 44.28 |
| 2005-04-01 | 44.28 |
| 2005-03-31 | 44.28 |
| 2005-03-30 | 44.28 |
| 2005-03-29 | 43.72 |
| 2005-03-24 | 44.84 |
| 2005-03-23 | 48.75 |
| 2005-03-22 | 50.43 |
| 2005-03-21 | 50.43 |
| 2005-03-18 | 52.11 |
| 2005-03-17 | 50.43 |
| 2005-03-16 | 47.07 |
| 2005-03-15 | 46.51 |
| 2005-03-14 | 45.40 |
| 2005-03-11 | 43.16 |
| 2005-03-10 | 43.16 |
| 2005-03-09 | 43.16 |
| 2005-03-08 | 44.28 |
| 2005-03-07 | 40.92 |
| 2005-03-04 | 40.92 |
| 2005-03-03 | 42.04 |
| 2005-03-02 | 42.04 |
| 2005-03-01 | 38.69 |
| 2005-02-28 | 38.69 |
| 2005-02-25 | 37.01 |
| 2005-02-24 | 37.01 |
| 2005-02-23 | 36.45 |
| 2005-02-22 | 36.45 |
| 2005-02-21 | 37.57 |
| 2005-02-18 | 35.33 |
| 2005-02-17 | 35.33 |
| 2005-02-16 | 35.33 |
| 2005-02-15 | 34.77 |
| 2005-02-14 | 34.77 |
| 2005-02-08 | 33.09 |
| 2005-02-07 | 31.97 |
| 2005-02-04 | 31.97 |
| 2005-02-03 | 31.42 |
| 2005-02-02 | 31.42 |
| 2005-02-01 | 33.09 |
| 2005-01-31 | 34.21 |
| 2005-01-28 | 29.74 |
| 2005-01-27 | 28.62 |
| 2005-01-26 | 28.62 |
| 2005-01-25 | 28.62 |
| 2005-01-24 | 27.50 |
| 2005-01-21 | 28.06 |
| 2005-01-20 | 28.06 |
| 2005-01-19 | 28.06 |
| 2005-01-18 | 28.06 |
| 2005-01-17 | 27.50 |
| 2005-01-14 | 27.50 |
| 2005-01-13 | 27.50 |
| 2005-01-12 | 27.50 |
| 2005-01-11 | 24.70 |
| 2005-01-10 | 24.70 |
| 2005-01-07 | 25.26 |
| 2005-01-06 | 25.82 |
| 2005-01-05 | 25.82 |
| 2005-01-04 | 26.38 |
| 2005-01-03 | 26.38 |
| 2004-12-31 | 26.38 |
| 2004-12-30 | 26.38 |
| 2004-12-29 | 26.38 |
| 2004-12-28 | 26.38 |
| 2004-12-24 | 26.38 |
| 2004-12-23 | 26.38 |
| 2004-12-22 | 25.26 |
| 2004-12-21 | 25.26 |
| 2004-12-20 | 27.50 |
| 2004-12-17 | 26.38 |
| 2004-12-16 | 26.38 |
| 2004-12-15 | 26.38 |
| 2004-12-14 | 26.38 |
| 2004-12-13 | 26.38 |
| 2004-12-10 | 26.38 |
| 2004-12-09 | 26.38 |
| 2004-12-08 | 26.38 |
| 2004-12-07 | 28.62 |
| 2004-12-06 | 26.38 |
| 2004-12-03 | 26.38 |
| 2004-12-02 | 26.38 |
| 2004-12-01 | 25.26 |
| 2004-11-30 | 25.26 |
| 2004-11-29 | 25.26 |
| 2004-11-26 | 25.82 |
| 2004-11-25 | 26.38 |
| 2004-11-24 | 26.38 |
| 2004-11-23 | 26.38 |
| 2004-11-22 | 25.82 |
| 2004-11-19 | 25.82 |
| 2004-11-18 | 26.38 |
| 2004-11-17 | 29.74 |
| 2004-11-16 | 27.17 |
| 2004-11-15 | 27.17 |
| 2004-11-12 | 25.54 |
| 2004-11-11 | 24.46 |
| 2004-11-10 | 22.30 |
| 2004-11-09 | 22.30 |
| 2004-11-08 | 21.75 |
| 2004-11-05 | 21.75 |
| 2004-11-04 | 20.67 |
| 2004-11-03 | 20.67 |
| 2004-11-02 | 21.21 |
| 2004-11-01 | 19.59 |
| 2004-10-29 | 19.59 |
| 2004-10-28 | 20.13 |
| 2004-10-27 | 19.05 |
| 2004-10-26 | 19.05 |
| 2004-10-25 | 16.88 |
| 2004-10-21 | 18.51 |
| 2004-10-20 | 19.59 |
| 2004-10-19 | 17.97 |
| 2004-10-18 | 16.88 |
| 2004-10-15 | 17.97 |
| 2004-10-14 | 15.80 |
| 2004-10-13 | 15.80 |
| 2004-10-12 | 15.80 |
| 2004-10-11 | 15.26 |
| 2004-10-08 | 10.39 |
| 2004-10-07 | 10.39 |
| 2004-10-06 | 10.39 |
| 2004-10-05 | 10.39 |
| 2004-10-04 | 9.31 |
| 2004-09-30 | 8.23 |
| 2004-09-28 | 8.23 |
| 2004-09-27 | 8.23 |
| 2004-09-24 | 10.39 |
| 2004-09-23 | 10.39 |
| 2004-09-22 | 11.47 |
| 2004-09-21 | 11.47 |
| 2004-09-20 | 11.47 |
| 2004-09-17 | 11.91 |
| 2004-09-16 | 10.83 |
| 2004-09-15 | 10.83 |
| 2004-09-14 | 10.83 |
| 2004-09-13 | 9.75 |
| 2004-09-10 | 9.75 |
| 2004-09-09 | 9.75 |
| 2004-09-08 | 9.75 |
| 2004-09-07 | 10.83 |
| 2004-09-06 | 6.53 |
| 2004-09-03 | 5.23 |
| 2004-09-02 | 5.66 |
| 2004-09-01 | 5.66 |
| 2004-08-31 | 5.66 |
| 2004-08-30 | 5.66 |
| 2004-08-27 | 5.66 |
| 2004-08-26 | 5.45 |
| 2004-08-25 | 5.45 |
| 2004-08-24 | 5.45 |
| 2004-08-23 | 5.45 |
| 2004-08-20 | 5.45 |
| 2004-08-19 | 5.45 |
| 2004-08-18 | 5.45 |
| 2004-08-17 | 5.45 |
| 2004-08-16 | 5.45 |
| 2004-08-13 | 5.45 |
| 2004-08-12 | 5.45 |
| 2004-08-11 | 5.45 |
| 2004-08-10 | 5.45 |
| 2004-08-09 | 5.45 |
| 2004-08-06 | 5.45 |
| 2004-08-05 | 5.45 |
| 2004-08-04 | 5.45 |
| 2004-08-03 | 5.88 |
| 2004-08-02 | 5.88 |
| 2004-07-30 | 5.88 |
| 2004-07-29 | 5.88 |
| 2004-07-28 | 5.88 |
| 2004-07-27 | 5.88 |
| 2004-07-26 | 5.88 |
| 2004-07-23 | 5.88 |
| 2004-07-22 | 5.88 |
| 2004-07-21 | 5.88 |
| 2004-07-20 | 5.88 |
| 2004-07-19 | 5.88 |
| 2004-07-16 | 5.88 |
| 2004-07-15 | 5.88 |
| 2004-07-14 | 5.88 |
| 2004-07-13 | 5.88 |
| 2004-07-12 | 5.88 |
| 2004-07-09 | 5.88 |
| 2004-07-08 | 5.88 |
| 2004-07-07 | 5.88 |
| 2004-07-06 | 5.88 |
| 2004-07-05 | 5.88 |
| 2004-07-02 | 5.45 |
| 2004-06-30 | 5.45 |
| 2004-06-29 | 6.96 |
| 2004-06-28 | 6.96 |
| 2004-06-25 | 6.96 |
| 2004-06-24 | 6.31 |
| 2004-06-23 | 5.88 |
| 2004-06-21 | 5.88 |
| 2004-06-18 | 5.88 |
| 2004-06-17 | 6.53 |
| 2004-06-16 | 6.96 |
| 2004-06-15 | 6.96 |
| 2004-06-14 | 8.68 |
| 2004-06-11 | 8.68 |
| 2004-06-10 | 6.53 |
| 2004-06-09 | 6.53 |
| 2004-06-08 | 6.09 |
| 2004-06-07 | 5.88 |
| 2004-06-04 | 5.88 |
| 2004-06-03 | 6.96 |
| 2004-06-02 | 6.53 |
| 2004-06-01 | 6.53 |
| 2004-05-31 | 7.60 |
| 2004-05-28 | 5.88 |
| 2004-05-27 | 7.17 |
| 2004-05-25 | 4.37 |
| 2004-05-24 | 4.16 |
| 2004-05-21 | 5.45 |
| 2004-05-20 | 5.45 |
| 2004-05-19 | 5.45 |
| 2004-05-18 | 5.45 |
| 2004-05-17 | 5.45 |
| 2004-05-14 | 5.45 |
| 2004-05-13 | 5.45 |
| 2004-05-12 | 5.45 |
| 2004-05-11 | 5.45 |
| 2004-05-10 | 5.45 |
| 2004-05-07 | 6.31 |
| 2004-05-06 | 6.31 |
| 2004-05-05 | 7.60 |
| 2004-05-04 | 7.60 |
| 2004-05-03 | 7.60 |
| 2004-04-30 | 9.75 |
| 2004-04-29 | 9.22 |
| 2004-04-28 | 9.22 |
| 2004-04-27 | 9.75 |
| 2004-04-26 | 10.83 |
| 2004-04-23 | 11.37 |
| 2004-04-22 | 10.83 |
| 2004-04-21 | 8.14 |
| 2004-04-20 | 10.83 |
| 2004-04-19 | 10.29 |
| 2004-04-16 | 9.75 |
| 2004-04-15 | 12.44 |
| 2004-04-14 | 12.44 |
| 2004-04-13 | 12.44 |
| 2004-04-08 | 11.37 |
| 2004-04-07 | 9.24 |
| 2004-04-06 | 8.70 |
| 2004-04-02 | 7.64 |
| 2004-04-01 | 7.64 |
| 2004-03-31 | 9.24 |
| 2004-03-30 | 8.70 |
| 2004-03-29 | 11.90 |
| 2004-03-26 | 10.83 |
| 2004-03-25 | 9.77 |
| 2004-03-24 | 10.30 |
| 2004-03-23 | 10.83 |
| 2004-03-22 | 10.83 |
| 2004-03-19 | 11.90 |
| 2004-03-18 | 11.90 |
| 2004-03-17 | 11.90 |
| 2004-03-16 | 14.03 |
| 2004-03-15 | 14.03 |
| 2004-03-12 | 14.03 |
| 2004-03-11 | 16.16 |
| 2004-03-10 | 13.50 |
| 2004-03-09 | 15.10 |
| 2004-03-08 | 17.23 |
| 2004-03-05 | 17.23 |
| 2004-03-04 | 17.23 |
| 2004-03-03 | 17.23 |
| 2004-03-02 | 17.23 |
| 2004-03-01 | 19.89 |
| 2004-02-27 | 18.29 |
| 2004-02-26 | 20.43 |
| 2004-02-25 | 18.29 |
| 2004-02-24 | 17.23 |
| 2004-02-23 | 16.16 |
| 2004-02-20 | 15.10 |
| 2004-02-19 | 12.43 |
| 2004-02-18 | 12.97 |
| 2004-02-17 | 12.97 |
| 2004-02-16 | 11.37 |
| 2004-02-13 | 10.83 |
| 2004-02-12 | 9.77 |
| 2004-02-11 | 8.70 |
| 2004-02-10 | 8.70 |
| 2004-02-09 | 10.30 |
| 2004-02-06 | 8.17 |
| 2004-02-05 | 7.10 |
| 2004-02-04 | 7.10 |
| 2004-02-03 | 7.10 |
| 2004-02-02 | 8.17 |
| 2004-01-30 | 7.10 |
| 2004-01-29 | 10.83 |
| 2004-01-28 | 10.83 |
| 2004-01-27 | 10.30 |
| 2004-01-26 | 11.37 |
| 2004-01-21 | 9.77 |
| 2004-01-20 | 7.64 |
| 2004-01-19 | 6.57 |
| 2004-01-16 | 6.57 |
| 2004-01-15 | 5.51 |
| 2004-01-14 | 5.51 |
| 2004-01-13 | 5.51 |
| 2004-01-12 | 5.08 |
| 2004-01-09 | 4.87 |
| 2004-01-08 | 5.51 |
| 2004-01-07 | 4.87 |
| 2004-01-06 | 7.10 |
| 2004-01-05 | 4.87 |
| 2004-01-02 | 3.59 |
| 2003-12-31 | 3.59 |
| 2003-12-30 | 3.59 |
| 2003-12-29 | 3.59 |
| 2003-12-24 | 4.01 |
| 2003-12-23 | 4.01 |
| 2003-12-22 | 4.01 |
| 2003-12-19 | 4.44 |
| 2003-12-18 | 5.08 |
| 2003-12-17 | 6.15 |
| 2003-12-16 | 6.15 |
| 2003-12-15 | 6.36 |
| 2003-12-12 | 5.51 |
| 2003-12-11 | 5.93 |
| 2003-12-10 | 5.93 |
| 2003-12-09 | 5.51 |
| 2003-12-08 | 5.51 |
| 2003-12-05 | 6.36 |
| 2003-12-04 | 6.57 |
| 2003-12-03 | 5.72 |
| 2003-12-02 | 5.08 |
| 2003-12-01 | 4.44 |
| 2003-11-28 | 4.44 |
| 2003-11-27 | 4.01 |
| 2003-11-26 | 4.44 |
| 2003-11-25 | 4.44 |
| 2003-11-24 | 4.01 |
| 2003-11-21 | 4.44 |
| 2003-11-20 | 3.59 |
| 2003-11-19 | 3.80 |
| 2003-11-18 | 3.80 |
| 2003-11-17 | 3.80 |
| 2003-11-14 | 3.80 |
| 2003-11-13 | 4.01 |
| 2003-11-12 | 3.38 |
| 2003-11-11 | 3.38 |
| 2003-11-10 | 4.01 |
| 2003-11-07 | 4.01 |
| 2003-11-06 | 4.01 |
| 2003-11-05 | 4.01 |
| 2003-11-04 | 3.80 |
| 2003-11-03 | 3.38 |
| 2003-10-31 | 3.38 |
| 2003-10-30 | 2.97 |
| 2003-10-29 | 2.34 |
| 2003-10-28 | 1.72 |
| 2003-10-27 | 0.47 |
| 2003-10-24 | 0.26 |
| 2003-10-23 | -0.15 |
| 2003-10-22 | 2.34 |
| 2003-10-21 | 2.55 |
| 2003-10-20 | 1.93 |
| 2003-10-17 | 2.14 |
| 2003-10-16 | 2.97 |
| 2003-10-15 | 4.01 |
| 2003-10-14 | 4.01 |
| 2003-10-13 | 4.01 |
| 2003-10-10 | 0.68 |
| 2003-10-09 | 0.26 |
| 2003-10-08 | 0.47 |
| 2003-10-07 | -0.57 |
| 2003-10-06 | -0.15 |
| 2003-10-03 | -1.61 |
| 2003-10-02 | -1.61 |
| 2003-09-30 | -3.47 |
| 2003-09-29 | -2.43 |
| 2003-09-26 | -2.43 |
| 2003-09-25 | -2.85 |
| 2003-09-24 | -3.88 |
| 2003-09-23 | -4.91 |
| 2003-09-22 | -4.91 |
| 2003-09-19 | -4.91 |
| 2003-09-18 | -4.91 |
| 2003-09-17 | -4.91 |
| 2003-09-16 | -6.57 |
| 2003-09-15 | -7.19 |
| 2003-09-11 | -7.81 |
| 2003-09-10 | -7.81 |
| 2003-09-09 | -6.57 |
| 2003-09-08 | -6.98 |
| 2003-09-05 | -6.57 |
| 2003-09-04 | -6.57 |
| 2003-09-03 | -6.57 |
| 2003-09-02 | -6.98 |
| 2003-09-01 | -6.98 |
| 2003-08-29 | -7.40 |
| 2003-08-28 | -6.98 |
| 2003-08-27 | -6.98 |
| 2003-08-26 | -7.81 |
| 2003-08-25 | -6.98 |
| 2003-08-22 | -6.98 |
| 2003-08-21 | -7.40 |
| 2003-08-20 | -6.98 |
| 2003-08-19 | -6.98 |
| 2003-08-18 | -6.98 |
| 2003-08-15 | -7.81 |
| 2003-08-14 | -7.81 |
| 2003-08-13 | -6.98 |
| 2003-08-12 | -6.98 |
| 2003-08-11 | -6.98 |
| 2003-08-08 | -7.81 |
| 2003-08-07 | -6.98 |
| 2003-08-06 | -6.16 |
| 2003-08-05 | -5.54 |
| 2003-08-04 | -5.33 |
| 2003-08-01 | -5.33 |
| 2003-07-31 | -5.95 |
| 2003-07-30 | -6.98 |
| 2003-07-29 | -6.78 |
| 2003-07-28 | -6.78 |
| 2003-07-25 | -6.98 |
| 2003-07-24 | -6.98 |
| 2003-07-23 | -7.19 |
| 2003-07-22 | -7.40 |
| 2003-07-21 | -7.40 |
| 2003-07-18 | -7.40 |
| 2003-07-17 | -7.40 |
| 2003-07-16 | -7.40 |
| 2003-07-15 | -6.98 |
| 2003-07-14 | -6.98 |
| 2003-07-11 | -6.98 |
| 2003-07-10 | -6.98 |
| 2003-07-09 | -6.98 |
| 2003-07-08 | -6.98 |
| 2003-07-07 | -6.36 |
| 2003-07-04 | -6.36 |
| 2003-07-03 | -6.36 |
| 2003-07-02 | -6.36 |
| 2003-06-30 | -6.98 |
| 2003-06-27 | -6.36 |
| 2003-06-26 | -6.78 |
| 2003-06-25 | -6.36 |
| 2003-06-24 | -6.36 |
| 2003-06-23 | -6.36 |
| 2003-06-20 | -6.36 |
| 2003-06-19 | -5.95 |
| 2003-06-18 | -6.98 |
| 2003-06-17 | -6.98 |
| 2003-06-16 | -8.22 |
| 2003-06-13 | -8.22 |
| 2003-06-12 | -7.40 |
| 2003-06-11 | -8.22 |
| 2003-06-10 | -8.43 |
| 2003-06-09 | -8.43 |
| 2003-06-06 | -8.43 |
| 2003-06-05 | -8.43 |
| 2003-06-03 | -9.05 |
| 2003-06-02 | -9.46 |
| 2003-05-30 | -8.84 |
| 2003-05-29 | -8.64 |
| 2003-05-28 | -8.64 |
| 2003-05-27 | -9.05 |
| 2003-05-26 | -8.22 |
| 2003-05-23 | -10.29 |
| 2003-05-22 | -10.08 |
| 2003-05-21 | -10.08 |
| 2003-05-20 | -10.08 |
| 2003-05-19 | -9.46 |
| 2003-05-16 | -10.29 |
| 2003-05-15 | -11.12 |
| 2003-05-14 | -11.12 |
| 2003-05-13 | -11.32 |
| 2003-05-12 | -11.12 |
| 2003-05-09 | -11.12 |
| 2003-05-07 | -11.12 |
| 2003-05-06 | -11.12 |
| 2003-05-05 | -11.12 |
| 2003-05-02 | -11.12 |
| 2003-04-30 | -11.12 |
| 2003-04-29 | -11.12 |
| 2003-04-28 | -11.12 |
| 2003-04-25 | -9.26 |
| 2003-04-24 | -9.05 |
| 2003-04-23 | -6.98 |
| 2003-04-22 | -6.98 |
| 2003-04-17 | -6.98 |
| 2003-04-16 | -6.98 |
| 2003-04-15 | -8.02 |
| 2003-04-14 | -8.02 |
| 2003-04-11 | -7.60 |
| 2003-04-10 | -7.60 |
| 2003-04-09 | -5.95 |
| 2003-04-08 | -5.95 |
| 2003-04-07 | -5.95 |
| 2003-04-04 | -5.95 |
| 2003-04-03 | -5.95 |
| 2003-04-02 | -5.95 |
| 2003-04-01 | -5.95 |
| 2003-03-31 | -5.95 |
| 2003-03-28 | -5.74 |
| 2003-03-27 | -5.74 |
| 2003-03-26 | -9.05 |
| 2003-03-25 | -9.05 |
| 2003-03-24 | -8.64 |
| 2003-03-21 | -8.02 |
| 2003-03-20 | -8.22 |
| 2003-03-19 | -8.22 |
| 2003-03-18 | -8.22 |
| 2003-03-17 | -8.84 |
| 2003-03-14 | -8.02 |
| 2003-03-13 | -7.61 |
| 2003-03-12 | -7.00 |
| 2003-03-11 | -6.79 |
| 2003-03-10 | -6.79 |
| 2003-03-07 | -5.36 |
| 2003-03-06 | -5.36 |
| 2003-03-05 | -3.93 |
| 2003-03-04 | -3.93 |
| 2003-03-03 | -2.29 |
| 2003-02-28 | -2.29 |
| 2003-02-27 | -4.54 |
| 2003-02-26 | -4.54 |
| 2003-02-25 | -4.54 |
| 2003-02-24 | -4.54 |
| 2003-02-21 | -4.13 |
| 2003-02-20 | -4.95 |
| 2003-02-19 | -5.97 |
| 2003-02-18 | -6.38 |
| 2003-02-17 | -6.38 |
| 2003-02-14 | -5.77 |
| 2003-02-13 | -5.77 |
| 2003-02-12 | -4.95 |
| 2003-02-11 | -4.54 |
| 2003-02-10 | -4.54 |
| 2003-02-07 | -4.75 |
| 2003-02-06 | -4.75 |
| 2003-02-05 | -4.54 |
| 2003-02-04 | -3.73 |
| 2003-01-30 | -3.73 |
| 2003-01-29 | -3.73 |
| 2003-01-28 | -3.73 |
| 2003-01-27 | -3.73 |
| 2003-01-24 | -2.09 |
| 2003-01-23 | -2.09 |
| 2003-01-22 | -2.09 |
| 2003-01-21 | -2.09 |
| 2003-01-20 | -1.89 |
| 2003-01-17 | -1.07 |
| 2003-01-16 | -1.07 |
| 2003-01-15 | -1.07 |
| 2003-01-14 | -1.27 |
| 2003-01-13 | -1.48 |
| 2003-01-10 | -1.07 |
| 2003-01-09 | -1.68 |
| 2003-01-08 | -1.89 |
| 2003-01-07 | -1.89 |
| 2003-01-06 | -1.89 |
| 2003-01-03 | -1.89 |
| 2003-01-02 | -3.73 |
| 2002-12-31 | -3.93 |
| 2002-12-30 | -3.93 |
| 2002-12-27 | -3.93 |
| 2002-12-24 | -2.70 |
| 2002-12-23 | -2.70 |
| 2002-12-20 | -2.91 |
| 2002-12-19 | -1.89 |
| 2002-12-18 | -0.86 |
| 2002-12-17 | -0.25 |
| 2002-12-16 | 0.36 |
| 2002-12-13 | 1.59 |
| 2002-12-12 | 1.79 |
| 2002-12-11 | 1.79 |
| 2002-12-10 | 1.79 |
| 2002-12-09 | 2.20 |
| 2002-12-06 | 0.16 |
| 2002-12-05 | 0.36 |
| 2002-12-04 | -0.86 |
| 2002-12-03 | 0.16 |
| 2002-12-02 | 1.18 |
| 2002-11-29 | 2.20 |
| 2002-11-28 | 2.20 |
| 2002-11-27 | 3.74 |
| 2002-11-26 | 2.20 |
| 2002-11-25 | 3.22 |
| 2002-11-22 | 4.23 |
| 2002-11-21 | 3.73 |
| 2002-11-20 | 3.22 |
| 2002-11-19 | 2.72 |
| 2002-11-18 | 3.22 |
| 2002-11-15 | 3.73 |
| 2002-11-14 | 4.23 |
| 2002-11-13 | 3.22 |
| 2002-11-12 | 3.22 |
| 2002-11-11 | 2.22 |
| 2002-11-08 | 3.22 |
| 2002-11-07 | 3.22 |
| 2002-11-06 | 3.22 |
| 2002-11-05 | 3.22 |
| 2002-11-04 | 2.22 |
| 2002-11-01 | 2.22 |
| 2002-10-31 | 2.96 |
| 2002-10-30 | 3.33 |
| 2002-10-29 | 2.22 |
| 2002-10-28 | 3.70 |
| 2002-10-25 | 2.59 |
| 2002-10-24 | 0.74 |
| 2002-10-23 | -0.37 |
| 2002-10-22 | -2.96 |
| 2002-10-21 | -5.93 |
| 2002-10-18 | -5.19 |
| 2002-10-17 | -5.19 |
| 2002-10-16 | -4.44 |
| 2002-10-15 | -4.07 |
| 2002-10-11 | -3.70 |
| 2002-10-10 | -3.33 |
| 2002-10-09 | -2.96 |
| 2002-10-08 | -3.70 |
| 2002-10-07 | -3.33 |
| 2002-10-04 | -2.22 |
| 2002-10-03 | -2.22 |
| 2002-10-02 | -2.22 |
| 2002-09-30 | -1.48 |
| 2002-09-27 | -1.48 |
| 2002-09-26 | -0.74 |
| 2002-09-25 | -1.48 |
| 2002-09-24 | -1.48 |
| 2002-09-23 | -1.48 |
| 2002-09-20 | -1.48 |
| 2002-09-19 | 1.48 |
| 2002-09-18 | 0.37 |
| 2002-09-17 | 1.48 |
| 2002-09-16 | 1.48 |
| 2002-09-13 | 0.74 |
| 2002-09-12 | 1.48 |
| 2002-09-11 | 1.48 |
| 2002-09-10 | 1.48 |
| 2002-09-09 | 1.48 |
| 2002-09-06 | 2.22 |
| 2002-09-05 | 2.22 |
| 2002-09-04 | 2.59 |
| 2002-09-03 | 2.22 |
| 2002-09-02 | 2.96 |
| 2002-08-30 | 3.70 |
| 2002-08-29 | 1.48 |
| 2002-08-28 | 1.48 |
| 2002-08-27 | 3.70 |
| 2002-08-26 | 3.70 |
| 2002-08-23 | 2.96 |
| 2002-08-22 | 2.59 |
| 2002-08-21 | 1.48 |
| 2002-08-20 | 2.59 |
| 2002-08-19 | 2.22 |
| 2002-08-16 | 3.33 |
| 2002-08-15 | 3.70 |
| 2002-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy