Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-01-19 | 198.23 |
| 2026-01-16 | 194.88 |
| 2026-01-15 | 198.23 |
| 2026-01-14 | 204.93 |
| 2026-01-13 | 194.88 |
| 2026-01-12 | 198.23 |
| 2026-01-09 | 188.17 |
| 2026-01-08 | 188.17 |
| 2026-01-07 | 198.23 |
| 2026-01-06 | 181.47 |
| 2026-01-05 | 184.82 |
| 2026-01-02 | 171.42 |
| 2025-12-31 | 164.72 |
| 2025-12-30 | 168.07 |
| 2025-12-29 | 168.07 |
| 2025-12-24 | 168.07 |
| 2025-12-23 | 174.77 |
| 2025-12-22 | 174.77 |
| 2025-12-19 | 168.07 |
| 2025-12-18 | 168.07 |
| 2025-12-17 | 171.42 |
| 2025-12-16 | 168.07 |
| 2025-12-15 | 174.77 |
| 2025-12-12 | 174.77 |
| 2025-12-11 | 178.12 |
| 2025-12-10 | 178.12 |
| 2025-12-09 | 178.12 |
| 2025-12-08 | 184.82 |
| 2025-12-05 | 184.82 |
| 2025-12-04 | 188.17 |
| 2025-12-03 | 181.47 |
| 2025-12-02 | 181.47 |
| 2025-12-01 | 194.88 |
| 2025-11-28 | 178.12 |
| 2025-11-27 | 184.82 |
| 2025-11-26 | 184.82 |
| 2025-11-25 | 184.82 |
| 2025-11-24 | 184.82 |
| 2025-11-21 | 174.77 |
| 2025-11-20 | 174.77 |
| 2025-11-19 | 178.12 |
| 2025-11-18 | 178.12 |
| 2025-11-17 | 181.47 |
| 2025-11-14 | 178.12 |
| 2025-11-13 | 184.82 |
| 2025-11-12 | 181.47 |
| 2025-11-11 | 181.47 |
| 2025-11-10 | 191.53 |
| 2025-11-07 | 191.53 |
| 2025-11-06 | 198.23 |
| 2025-11-05 | 201.58 |
| 2025-11-04 | 201.58 |
| 2025-11-03 | 201.58 |
| 2025-10-31 | 201.58 |
| 2025-10-30 | 208.28 |
| 2025-10-28 | 208.28 |
| 2025-10-27 | 188.17 |
| 2025-10-24 | 194.88 |
| 2025-10-23 | 194.88 |
| 2025-10-22 | 191.53 |
| 2025-10-21 | 194.88 |
| 2025-10-20 | 194.88 |
| 2025-10-17 | 191.53 |
| 2025-10-16 | 198.23 |
| 2025-10-15 | 198.23 |
| 2025-10-14 | 194.88 |
| 2025-10-13 | 204.93 |
| 2025-10-10 | 211.63 |
| 2025-10-09 | 208.28 |
| 2025-10-08 | 204.93 |
| 2025-10-06 | 214.98 |
| 2025-10-03 | 214.98 |
| 2025-10-02 | 218.33 |
| 2025-09-30 | 218.33 |
| 2025-09-29 | 218.33 |
| 2025-09-26 | 221.68 |
| 2025-09-25 | 221.68 |
| 2025-09-24 | 221.68 |
| 2025-09-23 | 221.68 |
| 2025-09-22 | 228.39 |
| 2025-09-19 | 231.74 |
| 2025-09-18 | 235.09 |
| 2025-09-17 | 238.44 |
| 2025-09-16 | 231.74 |
| 2025-09-15 | 235.09 |
| 2025-09-12 | 231.74 |
| 2025-09-11 | 228.39 |
| 2025-09-10 | 238.44 |
| 2025-09-09 | 225.03 |
| 2025-09-08 | 228.39 |
| 2025-09-05 | 221.68 |
| 2025-09-04 | 218.33 |
| 2025-09-03 | 228.39 |
| 2025-09-02 | 235.09 |
| 2025-09-01 | 235.09 |
| 2025-08-29 | 245.14 |
| 2025-08-28 | 235.09 |
| 2025-08-27 | 238.44 |
| 2025-08-26 | 245.14 |
| 2025-08-25 | 248.49 |
| 2025-08-22 | 241.79 |
| 2025-08-21 | 238.44 |
| 2025-08-20 | 261.89 |
| 2025-08-19 | 261.89 |
| 2025-08-18 | 255.19 |
| 2025-08-15 | 245.14 |
| 2025-08-14 | 241.79 |
| 2025-08-13 | 241.79 |
| 2025-08-12 | 241.79 |
| 2025-08-11 | 241.79 |
| 2025-08-08 | 241.79 |
| 2025-08-07 | 238.44 |
| 2025-08-06 | 231.74 |
| 2025-08-05 | 228.39 |
| 2025-08-04 | 231.74 |
| 2025-08-01 | 238.44 |
| 2025-07-31 | 238.44 |
| 2025-07-30 | 238.44 |
| 2025-07-29 | 245.14 |
| 2025-07-28 | 241.79 |
| 2025-07-25 | 248.49 |
| 2025-07-24 | 248.49 |
| 2025-07-23 | 241.79 |
| 2025-07-22 | 245.14 |
| 2025-07-21 | 238.44 |
| 2025-07-18 | 248.49 |
| 2025-07-17 | 255.19 |
| 2025-07-16 | 231.74 |
| 2025-07-15 | 231.74 |
| 2025-07-14 | 228.39 |
| 2025-07-11 | 211.63 |
| 2025-07-10 | 211.63 |
| 2025-07-09 | 204.93 |
| 2025-07-08 | 184.82 |
| 2025-07-07 | 174.77 |
| 2025-07-04 | 174.77 |
| 2025-07-03 | 174.77 |
| 2025-07-02 | 171.42 |
| 2025-06-30 | 141.26 |
| 2025-06-27 | 144.61 |
| 2025-06-26 | 147.96 |
| 2025-06-25 | 147.96 |
| 2025-06-24 | 147.96 |
| 2025-06-23 | 144.61 |
| 2025-06-20 | 144.61 |
| 2025-06-19 | 144.61 |
| 2025-06-18 | 147.96 |
| 2025-06-17 | 144.61 |
| 2025-06-16 | 144.61 |
| 2025-06-13 | 141.26 |
| 2025-06-12 | 147.96 |
| 2025-06-11 | 144.61 |
| 2025-06-10 | 137.91 |
| 2025-06-09 | 137.91 |
| 2025-06-06 | 144.61 |
| 2025-06-05 | 144.61 |
| 2025-06-04 | 147.96 |
| 2025-06-03 | 147.96 |
| 2025-06-02 | 147.96 |
| 2025-05-30 | 147.96 |
| 2025-05-29 | 147.96 |
| 2025-05-28 | 147.96 |
| 2025-05-27 | 154.67 |
| 2025-05-26 | 151.32 |
| 2025-05-23 | 141.65 |
| 2025-05-22 | 138.43 |
| 2025-05-21 | 141.65 |
| 2025-05-20 | 141.65 |
| 2025-05-19 | 141.65 |
| 2025-05-16 | 141.65 |
| 2025-05-15 | 135.21 |
| 2025-05-14 | 135.21 |
| 2025-05-13 | 141.65 |
| 2025-05-12 | 138.43 |
| 2025-05-09 | 135.21 |
| 2025-05-08 | 141.65 |
| 2025-05-07 | 138.43 |
| 2025-05-06 | 144.87 |
| 2025-05-02 | 135.21 |
| 2025-04-30 | 135.21 |
| 2025-04-29 | 141.65 |
| 2025-04-28 | 138.43 |
| 2025-04-25 | 138.43 |
| 2025-04-24 | 138.43 |
| 2025-04-23 | 138.43 |
| 2025-04-22 | 141.65 |
| 2025-04-17 | 138.43 |
| 2025-04-16 | 138.43 |
| 2025-04-15 | 141.65 |
| 2025-04-14 | 144.87 |
| 2025-04-11 | 141.65 |
| 2025-04-10 | 148.09 |
| 2025-04-09 | 144.87 |
| 2025-04-08 | 154.54 |
| 2025-04-07 | 141.65 |
| 2025-04-03 | 170.65 |
| 2025-04-02 | 170.65 |
| 2025-04-01 | 167.43 |
| 2025-03-31 | 173.87 |
| 2025-03-28 | 180.31 |
| 2025-03-27 | 189.98 |
| 2025-03-26 | 193.20 |
| 2025-03-25 | 173.87 |
| 2025-03-24 | 173.87 |
| 2025-03-21 | 180.31 |
| 2025-03-20 | 183.54 |
| 2025-03-19 | 183.54 |
| 2025-03-18 | 186.76 |
| 2025-03-17 | 193.20 |
| 2025-03-14 | 189.98 |
| 2025-03-13 | 189.98 |
| 2025-03-12 | 189.98 |
| 2025-03-11 | 193.20 |
| 2025-03-10 | 189.98 |
| 2025-03-07 | 193.20 |
| 2025-03-06 | 189.98 |
| 2025-03-05 | 173.87 |
| 2025-03-04 | 170.65 |
| 2025-03-03 | 186.76 |
| 2025-02-28 | 173.87 |
| 2025-02-27 | 189.98 |
| 2025-02-26 | 189.98 |
| 2025-02-25 | 193.20 |
| 2025-02-24 | 199.65 |
| 2025-02-21 | 202.87 |
| 2025-02-20 | 202.87 |
| 2025-02-19 | 209.31 |
| 2025-02-18 | 193.20 |
| 2025-02-17 | 144.87 |
| 2025-02-14 | 148.09 |
| 2025-02-13 | 148.09 |
| 2025-02-12 | 148.09 |
| 2025-02-11 | 135.21 |
| 2025-02-10 | 138.43 |
| 2025-02-07 | 138.43 |
| 2025-02-06 | 131.98 |
| 2025-02-05 | 125.54 |
| 2025-02-04 | 125.54 |
| 2025-02-03 | 115.87 |
| 2025-01-28 | 119.10 |
| 2025-01-27 | 119.10 |
| 2025-01-24 | 115.87 |
| 2025-01-23 | 119.10 |
| 2025-01-22 | 119.10 |
| 2025-01-21 | 119.10 |
| 2025-01-20 | 115.87 |
| 2025-01-17 | 119.10 |
| 2025-01-16 | 119.10 |
| 2025-01-15 | 115.87 |
| 2025-01-14 | 112.65 |
| 2025-01-13 | 112.65 |
| 2025-01-10 | 112.65 |
| 2025-01-09 | 115.87 |
| 2025-01-08 | 115.87 |
| 2025-01-07 | 115.87 |
| 2025-01-06 | 112.65 |
| 2025-01-03 | 115.87 |
| 2025-01-02 | 119.10 |
| 2024-12-31 | 122.32 |
| 2024-12-30 | 122.32 |
| 2024-12-27 | 119.10 |
| 2024-12-24 | 119.10 |
| 2024-12-23 | 119.10 |
| 2024-12-20 | 122.32 |
| 2024-12-19 | 119.10 |
| 2024-12-18 | 119.10 |
| 2024-12-17 | 115.87 |
| 2024-12-16 | 115.87 |
| 2024-12-13 | 119.10 |
| 2024-12-12 | 119.10 |
| 2024-12-11 | 119.10 |
| 2024-12-10 | 119.10 |
| 2024-12-09 | 119.10 |
| 2024-12-06 | 119.10 |
| 2024-12-05 | 122.32 |
| 2024-12-04 | 122.32 |
| 2024-12-03 | 125.54 |
| 2024-12-02 | 125.54 |
| 2024-11-29 | 128.76 |
| 2024-11-28 | 115.87 |
| 2024-11-27 | 115.87 |
| 2024-11-26 | 115.87 |
| 2024-11-25 | 115.87 |
| 2024-11-22 | 122.32 |
| 2024-11-21 | 122.32 |
| 2024-11-20 | 119.10 |
| 2024-11-19 | 119.10 |
| 2024-11-18 | 125.54 |
| 2024-11-15 | 115.87 |
| 2024-11-14 | 119.10 |
| 2024-11-13 | 115.87 |
| 2024-11-12 | 106.21 |
| 2024-11-11 | 112.65 |
| 2024-11-08 | 115.87 |
| 2024-11-07 | 119.10 |
| 2024-11-06 | 112.65 |
| 2024-11-05 | 115.87 |
| 2024-11-04 | 115.87 |
| 2024-11-01 | 115.87 |
| 2024-10-31 | 112.65 |
| 2024-10-30 | 115.87 |
| 2024-10-29 | 112.65 |
| 2024-10-28 | 122.32 |
| 2024-10-25 | 119.10 |
| 2024-10-24 | 125.54 |
| 2024-10-23 | 131.98 |
| 2024-10-22 | 138.43 |
| 2024-10-21 | 138.43 |
| 2024-10-18 | 128.76 |
| 2024-10-17 | 131.98 |
| 2024-10-16 | 115.87 |
| 2024-10-15 | 115.87 |
| 2024-10-14 | 122.32 |
| 2024-10-10 | 125.54 |
| 2024-10-09 | 112.65 |
| 2024-10-08 | 119.10 |
| 2024-10-07 | 131.98 |
| 2024-10-04 | 119.10 |
| 2024-10-03 | 106.21 |
| 2024-10-02 | 99.76 |
| 2024-09-30 | 86.88 |
| 2024-09-27 | 83.65 |
| 2024-09-26 | 83.65 |
| 2024-09-25 | 80.43 |
| 2024-09-24 | 77.21 |
| 2024-09-23 | 70.77 |
| 2024-09-20 | 73.99 |
| 2024-09-19 | 64.32 |
| 2024-09-17 | 64.32 |
| 2024-09-16 | 70.77 |
| 2024-09-13 | 64.32 |
| 2024-09-12 | 57.88 |
| 2024-09-11 | 57.88 |
| 2024-09-10 | 56.27 |
| 2024-09-09 | 57.88 |
| 2024-09-05 | 59.49 |
| 2024-09-04 | 59.49 |
| 2024-09-03 | 57.88 |
| 2024-09-02 | 61.10 |
| 2024-08-30 | 61.10 |
| 2024-08-29 | 61.10 |
| 2024-08-28 | 67.54 |
| 2024-08-27 | 61.10 |
| 2024-08-26 | 67.54 |
| 2024-08-23 | 67.54 |
| 2024-08-22 | 67.54 |
| 2024-08-21 | 77.21 |
| 2024-08-20 | 77.21 |
| 2024-08-19 | 77.21 |
| 2024-08-16 | 73.99 |
| 2024-08-15 | 73.99 |
| 2024-08-14 | 73.99 |
| 2024-08-13 | 73.99 |
| 2024-08-12 | 73.99 |
| 2024-08-09 | 73.99 |
| 2024-08-08 | 73.99 |
| 2024-08-07 | 73.99 |
| 2024-08-06 | 73.99 |
| 2024-08-05 | 77.21 |
| 2024-08-02 | 77.21 |
| 2024-08-01 | 77.21 |
| 2024-07-31 | 77.21 |
| 2024-07-30 | 77.21 |
| 2024-07-29 | 77.21 |
| 2024-07-26 | 80.43 |
| 2024-07-25 | 80.43 |
| 2024-07-24 | 80.43 |
| 2024-07-23 | 80.43 |
| 2024-07-22 | 80.43 |
| 2024-07-19 | 80.43 |
| 2024-07-18 | 83.65 |
| 2024-07-17 | 77.21 |
| 2024-07-16 | 80.43 |
| 2024-07-15 | 80.43 |
| 2024-07-12 | 80.43 |
| 2024-07-11 | 83.65 |
| 2024-07-10 | 80.43 |
| 2024-07-09 | 80.43 |
| 2024-07-08 | 80.43 |
| 2024-07-05 | 83.65 |
| 2024-07-04 | 83.65 |
| 2024-07-03 | 83.65 |
| 2024-07-02 | 83.65 |
| 2024-06-28 | 80.43 |
| 2024-06-27 | 80.43 |
| 2024-06-26 | 80.43 |
| 2024-06-25 | 86.88 |
| 2024-06-24 | 86.88 |
| 2024-06-21 | 86.88 |
| 2024-06-20 | 86.88 |
| 2024-06-19 | 93.32 |
| 2024-06-18 | 86.88 |
| 2024-06-17 | 86.88 |
| 2024-06-14 | 86.88 |
| 2024-06-13 | 86.88 |
| 2024-06-12 | 86.88 |
| 2024-06-11 | 90.10 |
| 2024-06-07 | 90.10 |
| 2024-06-06 | 90.10 |
| 2024-06-05 | 93.32 |
| 2024-06-04 | 96.54 |
| 2024-06-03 | 96.54 |
| 2024-05-31 | 96.54 |
| 2024-05-30 | 96.54 |
| 2024-05-29 | 96.54 |
| 2024-05-28 | 93.47 |
| 2024-05-27 | 90.40 |
| 2024-05-24 | 90.40 |
| 2024-05-23 | 93.47 |
| 2024-05-22 | 102.68 |
| 2024-05-21 | 102.68 |
| 2024-05-20 | 102.68 |
| 2024-05-17 | 102.68 |
| 2024-05-16 | 102.68 |
| 2024-05-14 | 102.68 |
| 2024-05-13 | 96.54 |
| 2024-05-10 | 90.40 |
| 2024-05-09 | 93.47 |
| 2024-05-08 | 90.40 |
| 2024-05-07 | 93.47 |
| 2024-05-06 | 93.47 |
| 2024-05-03 | 90.40 |
| 2024-05-02 | 93.47 |
| 2024-04-30 | 93.47 |
| 2024-04-29 | 96.54 |
| 2024-04-26 | 96.54 |
| 2024-04-25 | 87.33 |
| 2024-04-24 | 87.33 |
| 2024-04-23 | 84.26 |
| 2024-04-22 | 84.26 |
| 2024-04-19 | 102.68 |
| 2024-04-18 | 102.68 |
| 2024-04-17 | 90.40 |
| 2024-04-16 | 99.61 |
| 2024-04-15 | 105.75 |
| 2024-04-12 | 108.83 |
| 2024-04-11 | 108.83 |
| 2024-04-10 | 108.83 |
| 2024-04-09 | 108.83 |
| 2024-04-08 | 105.75 |
| 2024-04-05 | 111.90 |
| 2024-04-03 | 105.75 |
| 2024-04-02 | 108.83 |
| 2024-03-28 | 114.97 |
| 2024-03-27 | 114.97 |
| 2024-03-26 | 111.90 |
| 2024-03-25 | 111.90 |
| 2024-03-22 | 111.90 |
| 2024-03-21 | 111.90 |
| 2024-03-20 | 118.04 |
| 2024-03-19 | 111.90 |
| 2024-03-18 | 118.04 |
| 2024-03-15 | 114.97 |
| 2024-03-14 | 114.97 |
| 2024-03-13 | 114.97 |
| 2024-03-12 | 114.97 |
| 2024-03-11 | 111.90 |
| 2024-03-08 | 111.90 |
| 2024-03-07 | 111.90 |
| 2024-03-06 | 114.97 |
| 2024-03-05 | 108.83 |
| 2024-03-04 | 118.04 |
| 2024-03-01 | 118.04 |
| 2024-02-29 | 114.97 |
| 2024-02-28 | 114.97 |
| 2024-02-27 | 118.04 |
| 2024-02-26 | 118.04 |
| 2024-02-23 | 114.97 |
| 2024-02-22 | 114.97 |
| 2024-02-21 | 114.97 |
| 2024-02-20 | 105.75 |
| 2024-02-19 | 108.83 |
| 2024-02-16 | 108.83 |
| 2024-02-15 | 121.11 |
| 2024-02-14 | 121.11 |
| 2024-02-09 | 118.04 |
| 2024-02-08 | 121.11 |
| 2024-02-07 | 111.90 |
| 2024-02-06 | 108.83 |
| 2024-02-05 | 111.90 |
| 2024-02-02 | 111.90 |
| 2024-02-01 | 111.90 |
| 2024-01-31 | 111.90 |
| 2024-01-30 | 114.97 |
| 2024-01-29 | 118.04 |
| 2024-01-26 | 118.04 |
| 2024-01-25 | 118.04 |
| 2024-01-24 | 114.97 |
| 2024-01-23 | 114.97 |
| 2024-01-22 | 114.97 |
| 2024-01-19 | 121.11 |
| 2024-01-18 | 105.75 |
| 2024-01-17 | 105.75 |
| 2024-01-16 | 114.97 |
| 2024-01-15 | 121.11 |
| 2024-01-12 | 121.11 |
| 2024-01-11 | 111.90 |
| 2024-01-10 | 111.90 |
| 2024-01-09 | 108.83 |
| 2024-01-08 | 111.90 |
| 2024-01-05 | 111.90 |
| 2024-01-04 | 118.04 |
| 2024-01-03 | 118.04 |
| 2024-01-02 | 118.04 |
| 2023-12-29 | 111.90 |
| 2023-12-28 | 111.90 |
| 2023-12-27 | 111.90 |
| 2023-12-22 | 118.04 |
| 2023-12-21 | 118.04 |
| 2023-12-20 | 114.97 |
| 2023-12-19 | 114.97 |
| 2023-12-18 | 114.97 |
| 2023-12-15 | 114.97 |
| 2023-12-14 | 108.83 |
| 2023-12-13 | 108.83 |
| 2023-12-12 | 108.83 |
| 2023-12-11 | 114.97 |
| 2023-12-08 | 114.97 |
| 2023-12-07 | 118.04 |
| 2023-12-06 | 118.04 |
| 2023-12-05 | 114.97 |
| 2023-12-04 | 114.97 |
| 2023-12-01 | 114.97 |
| 2023-11-30 | 114.97 |
| 2023-11-29 | 114.97 |
| 2023-11-28 | 124.18 |
| 2023-11-27 | 124.18 |
| 2023-11-24 | 118.04 |
| 2023-11-23 | 118.04 |
| 2023-11-22 | 114.97 |
| 2023-11-21 | 114.97 |
| 2023-11-20 | 118.04 |
| 2023-11-17 | 118.04 |
| 2023-11-16 | 127.25 |
| 2023-11-15 | 130.32 |
| 2023-11-14 | 118.04 |
| 2023-11-13 | 124.18 |
| 2023-11-10 | 118.04 |
| 2023-11-09 | 124.18 |
| 2023-11-08 | 118.04 |
| 2023-11-07 | 108.83 |
| 2023-11-06 | 108.83 |
| 2023-11-03 | 111.90 |
| 2023-11-02 | 114.97 |
| 2023-11-01 | 111.90 |
| 2023-10-31 | 111.90 |
| 2023-10-30 | 111.90 |
| 2023-10-27 | 111.90 |
| 2023-10-26 | 108.83 |
| 2023-10-25 | 108.83 |
| 2023-10-24 | 108.83 |
| 2023-10-20 | 102.68 |
| 2023-10-19 | 118.04 |
| 2023-10-18 | 121.11 |
| 2023-10-17 | 118.04 |
| 2023-10-16 | 118.04 |
| 2023-10-13 | 121.11 |
| 2023-10-12 | 118.04 |
| 2023-10-11 | 114.97 |
| 2023-10-10 | 114.97 |
| 2023-10-09 | 114.97 |
| 2023-10-06 | 121.11 |
| 2023-10-05 | 121.11 |
| 2023-10-04 | 114.97 |
| 2023-10-03 | 124.18 |
| 2023-09-29 | 124.18 |
| 2023-09-28 | 124.18 |
| 2023-09-27 | 124.18 |
| 2023-09-26 | 124.18 |
| 2023-09-25 | 124.18 |
| 2023-09-22 | 124.18 |
| 2023-09-21 | 121.11 |
| 2023-09-20 | 121.11 |
| 2023-09-19 | 121.11 |
| 2023-09-18 | 118.04 |
| 2023-09-15 | 118.04 |
| 2023-09-14 | 118.04 |
| 2023-09-13 | 114.97 |
| 2023-09-12 | 114.97 |
| 2023-09-11 | 118.04 |
| 2023-09-07 | 114.97 |
| 2023-09-06 | 121.11 |
| 2023-09-05 | 127.25 |
| 2023-09-04 | 127.25 |
| 2023-08-31 | 127.25 |
| 2023-08-30 | 127.25 |
| 2023-08-29 | 130.32 |
| 2023-08-28 | 121.11 |
| 2023-08-25 | 124.18 |
| 2023-08-24 | 133.39 |
| 2023-08-23 | 133.39 |
| 2023-08-22 | 130.32 |
| 2023-08-21 | 124.18 |
| 2023-08-18 | 127.25 |
| 2023-08-17 | 130.32 |
| 2023-08-16 | 130.32 |
| 2023-08-15 | 121.11 |
| 2023-08-14 | 124.18 |
| 2023-08-11 | 124.18 |
| 2023-08-10 | 121.11 |
| 2023-08-09 | 121.11 |
| 2023-08-08 | 114.97 |
| 2023-08-07 | 114.97 |
| 2023-08-04 | 118.04 |
| 2023-08-03 | 114.97 |
| 2023-08-02 | 114.97 |
| 2023-08-01 | 114.97 |
| 2023-07-31 | 121.11 |
| 2023-07-28 | 121.11 |
| 2023-07-27 | 114.97 |
| 2023-07-26 | 118.04 |
| 2023-07-25 | 118.04 |
| 2023-07-24 | 114.97 |
| 2023-07-21 | 114.97 |
| 2023-07-20 | 111.90 |
| 2023-07-19 | 124.18 |
| 2023-07-18 | 127.25 |
| 2023-07-14 | 127.25 |
| 2023-07-13 | 118.04 |
| 2023-07-12 | 114.97 |
| 2023-07-11 | 114.97 |
| 2023-07-10 | 111.90 |
| 2023-07-07 | 114.97 |
| 2023-07-06 | 118.04 |
| 2023-07-05 | 118.04 |
| 2023-07-04 | 133.39 |
| 2023-07-03 | 127.25 |
| 2023-06-30 | 127.25 |
| 2023-06-29 | 121.11 |
| 2023-06-28 | 121.11 |
| 2023-06-27 | 133.39 |
| 2023-06-26 | 121.11 |
| 2023-06-23 | 114.97 |
| 2023-06-21 | 114.97 |
| 2023-06-20 | 114.97 |
| 2023-06-19 | 114.97 |
| 2023-06-16 | 121.11 |
| 2023-06-15 | 114.97 |
| 2023-06-14 | 121.11 |
| 2023-06-13 | 121.11 |
| 2023-06-12 | 124.18 |
| 2023-06-09 | 124.18 |
| 2023-06-08 | 124.18 |
| 2023-06-07 | 127.25 |
| 2023-06-06 | 121.11 |
| 2023-06-05 | 121.11 |
| 2023-06-02 | 121.11 |
| 2023-06-01 | 121.11 |
| 2023-05-31 | 130.32 |
| 2023-05-30 | 142.61 |
| 2023-05-29 | 121.90 |
| 2023-05-25 | 121.90 |
| 2023-05-24 | 121.90 |
| 2023-05-23 | 127.81 |
| 2023-05-22 | 130.77 |
| 2023-05-19 | 130.77 |
| 2023-05-18 | 133.73 |
| 2023-05-17 | 133.73 |
| 2023-05-16 | 133.73 |
| 2023-05-15 | 136.69 |
| 2023-05-12 | 127.81 |
| 2023-05-11 | 133.73 |
| 2023-05-10 | 133.73 |
| 2023-05-09 | 130.77 |
| 2023-05-08 | 130.77 |
| 2023-05-05 | 130.77 |
| 2023-05-04 | 127.81 |
| 2023-05-03 | 127.81 |
| 2023-05-02 | 127.81 |
| 2023-04-28 | 127.81 |
| 2023-04-27 | 136.69 |
| 2023-04-26 | 136.69 |
| 2023-04-25 | 133.73 |
| 2023-04-24 | 124.85 |
| 2023-04-21 | 127.81 |
| 2023-04-20 | 127.81 |
| 2023-04-19 | 121.90 |
| 2023-04-18 | 121.90 |
| 2023-04-17 | 124.85 |
| 2023-04-14 | 124.85 |
| 2023-04-13 | 124.85 |
| 2023-04-12 | 121.90 |
| 2023-04-11 | 127.81 |
| 2023-04-06 | 130.77 |
| 2023-04-04 | 133.73 |
| 2023-04-03 | 130.77 |
| 2023-03-31 | 121.90 |
| 2023-03-30 | 130.77 |
| 2023-03-29 | 145.56 |
| 2023-03-28 | 127.81 |
| 2023-03-27 | 130.77 |
| 2023-03-24 | 127.81 |
| 2023-03-23 | 124.85 |
| 2023-03-22 | 124.85 |
| 2023-03-21 | 124.85 |
| 2023-03-20 | 121.90 |
| 2023-03-17 | 133.73 |
| 2023-03-16 | 127.81 |
| 2023-03-15 | 142.61 |
| 2023-03-14 | 136.69 |
| 2023-03-13 | 142.61 |
| 2023-03-10 | 115.98 |
| 2023-03-09 | 107.10 |
| 2023-03-08 | 107.10 |
| 2023-03-07 | 113.02 |
| 2023-03-06 | 110.06 |
| 2023-03-03 | 115.98 |
| 2023-03-02 | 113.02 |
| 2023-03-01 | 113.02 |
| 2023-02-28 | 107.10 |
| 2023-02-27 | 113.02 |
| 2023-02-24 | 113.02 |
| 2023-02-23 | 115.98 |
| 2023-02-22 | 118.94 |
| 2023-02-21 | 124.85 |
| 2023-02-20 | 127.81 |
| 2023-02-17 | 127.81 |
| 2023-02-16 | 127.81 |
| 2023-02-15 | 127.81 |
| 2023-02-14 | 127.81 |
| 2023-02-13 | 121.90 |
| 2023-02-10 | 127.81 |
| 2023-02-09 | 127.81 |
| 2023-02-08 | 127.81 |
| 2023-02-07 | 127.81 |
| 2023-02-06 | 121.90 |
| 2023-02-03 | 136.69 |
| 2023-02-02 | 133.73 |
| 2023-02-01 | 127.81 |
| 2023-01-31 | 124.85 |
| 2023-01-30 | 121.90 |
| 2023-01-27 | 127.81 |
| 2023-01-26 | 115.98 |
| 2023-01-20 | 118.94 |
| 2023-01-19 | 115.98 |
| 2023-01-18 | 115.98 |
| 2023-01-17 | 118.94 |
| 2023-01-16 | 118.94 |
| 2023-01-13 | 118.94 |
| 2023-01-12 | 115.98 |
| 2023-01-11 | 115.98 |
| 2023-01-10 | 115.98 |
| 2023-01-09 | 115.98 |
| 2023-01-06 | 118.94 |
| 2023-01-05 | 121.90 |
| 2023-01-04 | 118.94 |
| 2023-01-03 | 118.94 |
| 2022-12-30 | 113.02 |
| 2022-12-29 | 110.06 |
| 2022-12-28 | 110.06 |
| 2022-12-23 | 101.19 |
| 2022-12-22 | 104.14 |
| 2022-12-21 | 104.14 |
| 2022-12-20 | 107.10 |
| 2022-12-19 | 110.06 |
| 2022-12-16 | 110.06 |
| 2022-12-15 | 110.06 |
| 2022-12-14 | 115.98 |
| 2022-12-13 | 113.02 |
| 2022-12-12 | 113.02 |
| 2022-12-09 | 121.90 |
| 2022-12-08 | 118.94 |
| 2022-12-07 | 107.10 |
| 2022-12-06 | 107.10 |
| 2022-12-05 | 113.02 |
| 2022-12-02 | 107.10 |
| 2022-12-01 | 107.10 |
| 2022-11-30 | 104.14 |
| 2022-11-29 | 104.14 |
| 2022-11-28 | 98.23 |
| 2022-11-25 | 98.23 |
| 2022-11-24 | 104.14 |
| 2022-11-23 | 107.10 |
| 2022-11-22 | 107.10 |
| 2022-11-21 | 107.10 |
| 2022-11-18 | 107.10 |
| 2022-11-17 | 104.14 |
| 2022-11-16 | 104.14 |
| 2022-11-15 | 104.14 |
| 2022-11-14 | 98.23 |
| 2022-11-11 | 104.14 |
| 2022-11-10 | 101.19 |
| 2022-11-09 | 107.10 |
| 2022-11-08 | 115.98 |
| 2022-11-07 | 115.98 |
| 2022-11-04 | 113.02 |
| 2022-11-03 | 104.14 |
| 2022-11-02 | 115.98 |
| 2022-11-01 | 104.14 |
| 2022-10-31 | 101.19 |
| 2022-10-28 | 92.31 |
| 2022-10-27 | 101.19 |
| 2022-10-26 | 98.23 |
| 2022-10-25 | 104.14 |
| 2022-10-24 | 98.23 |
| 2022-10-21 | 121.90 |
| 2022-10-20 | 107.10 |
| 2022-10-19 | 124.85 |
| 2022-10-18 | 124.85 |
| 2022-10-17 | 113.02 |
| 2022-10-14 | 113.02 |
| 2022-10-13 | 113.02 |
| 2022-10-12 | 118.94 |
| 2022-10-11 | 118.94 |
| 2022-10-10 | 118.94 |
| 2022-10-07 | 121.90 |
| 2022-10-06 | 124.85 |
| 2022-10-05 | 127.81 |
| 2022-10-03 | 124.85 |
| 2022-09-30 | 124.85 |
| 2022-09-29 | 136.69 |
| 2022-09-28 | 130.77 |
| 2022-09-27 | 139.65 |
| 2022-09-26 | 142.61 |
| 2022-09-23 | 151.48 |
| 2022-09-22 | 154.44 |
| 2022-09-21 | 160.36 |
| 2022-09-20 | 160.36 |
| 2022-09-19 | 148.52 |
| 2022-09-16 | 151.48 |
| 2022-09-15 | 157.40 |
| 2022-09-14 | 160.36 |
| 2022-09-13 | 157.40 |
| 2022-09-09 | 160.36 |
| 2022-09-08 | 154.44 |
| 2022-09-07 | 154.44 |
| 2022-09-06 | 166.27 |
| 2022-09-05 | 160.36 |
| 2022-09-02 | 160.36 |
| 2022-09-01 | 154.44 |
| 2022-08-31 | 166.27 |
| 2022-08-30 | 157.40 |
| 2022-08-29 | 166.27 |
| 2022-08-26 | 157.40 |
| 2022-08-25 | 160.36 |
| 2022-08-24 | 163.32 |
| 2022-08-23 | 160.36 |
| 2022-08-22 | 157.40 |
| 2022-08-19 | 163.32 |
| 2022-08-18 | 157.40 |
| 2022-08-17 | 157.40 |
| 2022-08-16 | 157.40 |
| 2022-08-15 | 154.44 |
| 2022-08-12 | 157.40 |
| 2022-08-11 | 157.40 |
| 2022-08-10 | 157.40 |
| 2022-08-09 | 160.36 |
| 2022-08-08 | 160.36 |
| 2022-08-05 | 163.32 |
| 2022-08-04 | 163.32 |
| 2022-08-03 | 163.32 |
| 2022-08-02 | 163.32 |
| 2022-08-01 | 172.19 |
| 2022-07-29 | 166.27 |
| 2022-07-28 | 166.27 |
| 2022-07-27 | 166.27 |
| 2022-07-26 | 166.27 |
| 2022-07-25 | 166.27 |
| 2022-07-22 | 166.27 |
| 2022-07-21 | 169.23 |
| 2022-07-20 | 169.23 |
| 2022-07-19 | 166.27 |
| 2022-07-18 | 172.19 |
| 2022-07-15 | 172.19 |
| 2022-07-14 | 172.19 |
| 2022-07-13 | 181.07 |
| 2022-07-12 | 175.15 |
| 2022-07-11 | 175.15 |
| 2022-07-08 | 184.03 |
| 2022-07-07 | 184.03 |
| 2022-07-06 | 178.11 |
| 2022-07-05 | 175.15 |
| 2022-07-04 | 186.98 |
| 2022-06-30 | 186.98 |
| 2022-06-29 | 181.07 |
| 2022-06-28 | 181.07 |
| 2022-06-27 | 181.07 |
| 2022-06-24 | 181.07 |
| 2022-06-23 | 169.23 |
| 2022-06-22 | 172.19 |
| 2022-06-21 | 175.15 |
| 2022-06-20 | 175.15 |
| 2022-06-17 | 181.07 |
| 2022-06-16 | 181.07 |
| 2022-06-15 | 189.94 |
| 2022-06-14 | 186.98 |
| 2022-06-13 | 186.98 |
| 2022-06-10 | 186.98 |
| 2022-06-09 | 186.98 |
| 2022-06-08 | 195.86 |
| 2022-06-07 | 186.98 |
| 2022-06-06 | 186.98 |
| 2022-06-02 | 195.86 |
| 2022-06-01 | 189.94 |
| 2022-05-31 | 192.81 |
| 2022-05-30 | 187.07 |
| 2022-05-27 | 184.20 |
| 2022-05-26 | 181.33 |
| 2022-05-25 | 181.33 |
| 2022-05-24 | 181.33 |
| 2022-05-23 | 175.59 |
| 2022-05-20 | 178.46 |
| 2022-05-19 | 178.46 |
| 2022-05-18 | 178.46 |
| 2022-05-17 | 184.20 |
| 2022-05-16 | 184.20 |
| 2022-05-13 | 184.20 |
| 2022-05-12 | 181.33 |
| 2022-05-11 | 184.20 |
| 2022-05-10 | 189.94 |
| 2022-05-06 | 187.07 |
| 2022-05-05 | 192.81 |
| 2022-05-04 | 195.69 |
| 2022-05-03 | 195.69 |
| 2022-04-29 | 195.69 |
| 2022-04-28 | 189.94 |
| 2022-04-27 | 192.81 |
| 2022-04-26 | 192.81 |
| 2022-04-25 | 192.81 |
| 2022-04-22 | 195.69 |
| 2022-04-21 | 195.69 |
| 2022-04-20 | 192.81 |
| 2022-04-19 | 207.17 |
| 2022-04-14 | 198.56 |
| 2022-04-13 | 198.56 |
| 2022-04-12 | 198.56 |
| 2022-04-11 | 201.43 |
| 2022-04-08 | 204.30 |
| 2022-04-07 | 207.17 |
| 2022-04-06 | 210.04 |
| 2022-04-04 | 215.78 |
| 2022-04-01 | 207.17 |
| 2022-03-31 | 204.30 |
| 2022-03-30 | 238.75 |
| 2022-03-29 | 230.13 |
| 2022-03-28 | 227.26 |
| 2022-03-25 | 221.52 |
| 2022-03-24 | 227.26 |
| 2022-03-23 | 221.52 |
| 2022-03-22 | 218.65 |
| 2022-03-21 | 210.04 |
| 2022-03-18 | 204.30 |
| 2022-03-17 | 212.91 |
| 2022-03-16 | 198.56 |
| 2022-03-15 | 187.07 |
| 2022-03-14 | 198.56 |
| 2022-03-11 | 215.78 |
| 2022-03-10 | 227.26 |
| 2022-03-09 | 212.91 |
| 2022-03-08 | 215.78 |
| 2022-03-07 | 221.52 |
| 2022-03-04 | 233.00 |
| 2022-03-03 | 238.75 |
| 2022-03-02 | 241.62 |
| 2022-03-01 | 247.36 |
| 2022-02-28 | 247.36 |
| 2022-02-25 | 247.36 |
| 2022-02-24 | 247.36 |
| 2022-02-23 | 267.45 |
| 2022-02-22 | 267.45 |
| 2022-02-21 | 273.19 |
| 2022-02-18 | 273.19 |
| 2022-02-17 | 281.81 |
| 2022-02-16 | 281.81 |
| 2022-02-15 | 276.07 |
| 2022-02-14 | 287.55 |
| 2022-02-11 | 296.16 |
| 2022-02-10 | 301.90 |
| 2022-02-09 | 299.03 |
| 2022-02-08 | 299.03 |
| 2022-02-07 | 310.51 |
| 2022-02-04 | 310.51 |
| 2022-01-31 | 307.64 |
| 2022-01-28 | 301.90 |
| 2022-01-27 | 301.90 |
| 2022-01-26 | 313.38 |
| 2022-01-25 | 310.51 |
| 2022-01-24 | 319.13 |
| 2022-01-21 | 327.74 |
| 2022-01-20 | 344.96 |
| 2022-01-19 | 339.22 |
| 2022-01-18 | 350.70 |
| 2022-01-17 | 356.45 |
| 2022-01-14 | 330.61 |
| 2022-01-13 | 336.35 |
| 2022-01-12 | 324.87 |
| 2022-01-11 | 310.51 |
| 2022-01-10 | 324.87 |
| 2022-01-07 | 324.87 |
| 2022-01-06 | 310.51 |
| 2022-01-05 | 319.13 |
| 2022-01-04 | 342.09 |
| 2022-01-03 | 316.26 |
| 2021-12-31 | 293.29 |
| 2021-12-30 | 281.81 |
| 2021-12-29 | 276.07 |
| 2021-12-28 | 287.55 |
| 2021-12-24 | 276.07 |
| 2021-12-23 | 276.07 |
| 2021-12-22 | 270.32 |
| 2021-12-21 | 264.58 |
| 2021-12-20 | 258.84 |
| 2021-12-17 | 276.07 |
| 2021-12-16 | 276.07 |
| 2021-12-15 | 276.07 |
| 2021-12-14 | 267.45 |
| 2021-12-13 | 270.32 |
| 2021-12-10 | 270.32 |
| 2021-12-09 | 276.07 |
| 2021-12-08 | 264.58 |
| 2021-12-07 | 273.19 |
| 2021-12-06 | 261.71 |
| 2021-12-03 | 270.32 |
| 2021-12-02 | 276.07 |
| 2021-12-01 | 273.19 |
| 2021-11-30 | 273.19 |
| 2021-11-29 | 270.32 |
| 2021-11-26 | 278.94 |
| 2021-11-25 | 284.68 |
| 2021-11-24 | 281.81 |
| 2021-11-23 | 284.68 |
| 2021-11-22 | 290.42 |
| 2021-11-19 | 287.55 |
| 2021-11-18 | 290.42 |
| 2021-11-17 | 293.29 |
| 2021-11-16 | 293.29 |
| 2021-11-15 | 290.42 |
| 2021-11-12 | 293.29 |
| 2021-11-11 | 284.68 |
| 2021-11-10 | 287.55 |
| 2021-11-09 | 293.29 |
| 2021-11-08 | 301.90 |
| 2021-11-05 | 273.19 |
| 2021-11-04 | 276.07 |
| 2021-11-03 | 284.68 |
| 2021-11-02 | 287.55 |
| 2021-11-01 | 273.19 |
| 2021-10-29 | 284.68 |
| 2021-10-28 | 284.68 |
| 2021-10-27 | 287.55 |
| 2021-10-26 | 290.42 |
| 2021-10-25 | 301.90 |
| 2021-10-22 | 287.55 |
| 2021-10-21 | 281.81 |
| 2021-10-20 | 281.81 |
| 2021-10-19 | 267.45 |
| 2021-10-18 | 261.71 |
| 2021-10-15 | 258.84 |
| 2021-10-12 | 250.23 |
| 2021-10-11 | 261.71 |
| 2021-10-08 | 264.58 |
| 2021-10-07 | 261.71 |
| 2021-10-06 | 264.58 |
| 2021-10-05 | 250.23 |
| 2021-10-04 | 244.49 |
| 2021-09-30 | 247.36 |
| 2021-09-29 | 255.97 |
| 2021-09-28 | 270.32 |
| 2021-09-27 | 261.71 |
| 2021-09-24 | 273.19 |
| 2021-09-23 | 273.19 |
| 2021-09-21 | 275.62 |
| 2021-09-20 | 268.35 |
| 2021-09-17 | 275.62 |
| 2021-09-16 | 270.77 |
| 2021-09-15 | 278.04 |
| 2021-09-14 | 275.62 |
| 2021-09-13 | 285.31 |
| 2021-09-10 | 287.73 |
| 2021-09-09 | 285.31 |
| 2021-09-08 | 295.00 |
| 2021-09-07 | 292.58 |
| 2021-09-06 | 297.43 |
| 2021-09-03 | 282.89 |
| 2021-09-02 | 268.35 |
| 2021-09-01 | 265.92 |
| 2021-08-31 | 268.35 |
| 2021-08-30 | 270.77 |
| 2021-08-27 | 258.65 |
| 2021-08-26 | 258.65 |
| 2021-08-25 | 248.96 |
| 2021-08-24 | 241.69 |
| 2021-08-23 | 236.84 |
| 2021-08-20 | 234.42 |
| 2021-08-19 | 241.69 |
| 2021-08-18 | 232.00 |
| 2021-08-17 | 232.00 |
| 2021-08-16 | 244.11 |
| 2021-08-13 | 251.38 |
| 2021-08-12 | 256.23 |
| 2021-08-11 | 253.81 |
| 2021-08-10 | 261.08 |
| 2021-08-09 | 263.50 |
| 2021-08-06 | 246.54 |
| 2021-08-05 | 236.84 |
| 2021-08-04 | 239.27 |
| 2021-08-03 | 241.69 |
| 2021-08-02 | 232.00 |
| 2021-07-30 | 224.73 |
| 2021-07-29 | 227.15 |
| 2021-07-28 | 222.30 |
| 2021-07-27 | 222.30 |
| 2021-07-26 | 234.42 |
| 2021-07-23 | 234.42 |
| 2021-07-22 | 241.69 |
| 2021-07-21 | 229.57 |
| 2021-07-20 | 236.84 |
| 2021-07-19 | 265.92 |
| 2021-07-16 | 299.85 |
| 2021-07-15 | 297.43 |
| 2021-07-14 | 270.77 |
| 2021-07-13 | 248.96 |
| 2021-07-12 | 253.81 |
| 2021-07-09 | 236.84 |
| 2021-07-08 | 239.27 |
| 2021-07-07 | 251.38 |
| 2021-07-06 | 251.38 |
| 2021-07-05 | 263.50 |
| 2021-07-02 | 258.65 |
| 2021-06-30 | 239.27 |
| 2021-06-29 | 212.61 |
| 2021-06-28 | 212.61 |
| 2021-06-25 | 193.22 |
| 2021-06-24 | 183.53 |
| 2021-06-23 | 168.99 |
| 2021-06-22 | 168.99 |
| 2021-06-21 | 166.57 |
| 2021-06-18 | 178.68 |
| 2021-06-17 | 178.68 |
| 2021-06-16 | 181.11 |
| 2021-06-15 | 198.07 |
| 2021-06-11 | 195.65 |
| 2021-06-10 | 195.65 |
| 2021-06-09 | 198.07 |
| 2021-06-08 | 200.49 |
| 2021-06-07 | 207.76 |
| 2021-06-04 | 200.49 |
| 2021-06-03 | 205.34 |
| 2021-06-02 | 200.49 |
| 2021-06-01 | 200.49 |
| 2021-05-31 | 198.07 |
| 2021-05-28 | 195.65 |
| 2021-05-27 | 198.01 |
| 2021-05-26 | 188.55 |
| 2021-05-25 | 207.47 |
| 2021-05-24 | 207.47 |
| 2021-05-21 | 228.76 |
| 2021-05-20 | 242.95 |
| 2021-05-18 | 245.32 |
| 2021-05-17 | 245.32 |
| 2021-05-14 | 242.95 |
| 2021-05-13 | 238.22 |
| 2021-05-12 | 247.68 |
| 2021-05-11 | 254.78 |
| 2021-05-10 | 261.87 |
| 2021-05-07 | 264.24 |
| 2021-05-06 | 266.60 |
| 2021-05-05 | 259.51 |
| 2021-05-04 | 257.14 |
| 2021-05-03 | 261.87 |
| 2021-04-30 | 259.51 |
| 2021-04-29 | 259.51 |
| 2021-04-28 | 261.87 |
| 2021-04-27 | 233.49 |
| 2021-04-26 | 242.95 |
| 2021-04-23 | 250.05 |
| 2021-04-22 | 259.51 |
| 2021-04-21 | 250.05 |
| 2021-04-20 | 231.13 |
| 2021-04-19 | 228.76 |
| 2021-04-16 | 231.13 |
| 2021-04-15 | 231.13 |
| 2021-04-14 | 240.59 |
| 2021-04-13 | 235.86 |
| 2021-04-12 | 245.32 |
| 2021-04-09 | 250.05 |
| 2021-04-08 | 254.78 |
| 2021-04-07 | 257.14 |
| 2021-04-01 | 276.06 |
| 2021-03-31 | 316.27 |
| 2021-03-30 | 290.26 |
| 2021-03-29 | 278.43 |
| 2021-03-26 | 271.33 |
| 2021-03-25 | 266.60 |
| 2021-03-24 | 268.97 |
| 2021-03-23 | 276.06 |
| 2021-03-22 | 273.70 |
| 2021-03-19 | 273.70 |
| 2021-03-18 | 276.06 |
| 2021-03-17 | 276.06 |
| 2021-03-16 | 280.79 |
| 2021-03-15 | 273.70 |
| 2021-03-12 | 276.06 |
| 2021-03-11 | 283.16 |
| 2021-03-10 | 266.60 |
| 2021-03-09 | 250.05 |
| 2021-03-08 | 240.59 |
| 2021-03-05 | 271.33 |
| 2021-03-04 | 273.70 |
| 2021-03-03 | 290.26 |
| 2021-03-02 | 290.26 |
| 2021-03-01 | 294.99 |
| 2021-02-26 | 290.26 |
| 2021-02-25 | 306.81 |
| 2021-02-24 | 302.08 |
| 2021-02-23 | 318.64 |
| 2021-02-22 | 309.18 |
| 2021-02-19 | 325.73 |
| 2021-02-18 | 335.19 |
| 2021-02-17 | 358.85 |
| 2021-02-16 | 375.40 |
| 2021-02-11 | 358.85 |
| 2021-02-10 | 356.48 |
| 2021-02-09 | 358.85 |
| 2021-02-08 | 382.50 |
| 2021-02-05 | 401.42 |
| 2021-02-04 | 382.50 |
| 2021-02-03 | 349.38 |
| 2021-02-02 | 354.11 |
| 2021-02-01 | 344.65 |
| 2021-01-29 | 382.50 |
| 2021-01-28 | 344.65 |
| 2021-01-27 | 361.21 |
| 2021-01-26 | 266.60 |
| 2021-01-25 | 280.79 |
| 2021-01-22 | 254.78 |
| 2021-01-21 | 240.59 |
| 2021-01-20 | 202.74 |
| 2021-01-19 | 207.47 |
| 2021-01-18 | 200.38 |
| 2021-01-15 | 200.38 |
| 2021-01-14 | 202.74 |
| 2021-01-13 | 205.11 |
| 2021-01-12 | 205.11 |
| 2021-01-11 | 209.84 |
| 2021-01-08 | 214.57 |
| 2021-01-07 | 207.47 |
| 2021-01-06 | 209.84 |
| 2021-01-05 | 216.93 |
| 2021-01-04 | 219.30 |
| 2020-12-31 | 216.93 |
| 2020-12-30 | 216.93 |
| 2020-12-29 | 216.93 |
| 2020-12-28 | 212.20 |
| 2020-12-24 | 209.84 |
| 2020-12-23 | 207.47 |
| 2020-12-22 | 200.38 |
| 2020-12-21 | 212.20 |
| 2020-12-18 | 214.57 |
| 2020-12-17 | 216.93 |
| 2020-12-16 | 221.66 |
| 2020-12-15 | 214.57 |
| 2020-12-14 | 221.66 |
| 2020-12-11 | 226.40 |
| 2020-12-10 | 238.22 |
| 2020-12-09 | 195.65 |
| 2020-12-08 | 174.36 |
| 2020-12-07 | 174.36 |
| 2020-12-04 | 179.09 |
| 2020-12-03 | 174.36 |
| 2020-12-02 | 183.82 |
| 2020-12-01 | 186.19 |
| 2020-11-30 | 179.09 |
| 2020-11-27 | 179.09 |
| 2020-11-26 | 179.09 |
| 2020-11-25 | 181.46 |
| 2020-11-24 | 183.82 |
| 2020-11-23 | 174.36 |
| 2020-11-20 | 169.63 |
| 2020-11-19 | 169.63 |
| 2020-11-18 | 172.00 |
| 2020-11-17 | 167.27 |
| 2020-11-16 | 174.36 |
| 2020-11-13 | 176.73 |
| 2020-11-12 | 181.46 |
| 2020-11-11 | 179.09 |
| 2020-11-10 | 190.92 |
| 2020-11-09 | 202.74 |
| 2020-11-06 | 198.01 |
| 2020-11-05 | 200.38 |
| 2020-11-04 | 198.01 |
| 2020-11-03 | 190.92 |
| 2020-11-02 | 188.55 |
| 2020-10-30 | 193.28 |
| 2020-10-29 | 200.38 |
| 2020-10-28 | 200.38 |
| 2020-10-27 | 195.65 |
| 2020-10-23 | 205.11 |
| 2020-10-22 | 202.74 |
| 2020-10-21 | 198.01 |
| 2020-10-20 | 198.01 |
| 2020-10-19 | 205.11 |
| 2020-10-16 | 207.47 |
| 2020-10-15 | 205.11 |
| 2020-10-14 | 212.20 |
| 2020-10-12 | 212.20 |
| 2020-10-09 | 205.11 |
| 2020-10-08 | 212.20 |
| 2020-10-07 | 193.28 |
| 2020-10-06 | 190.92 |
| 2020-10-05 | 172.00 |
| 2020-09-30 | 176.73 |
| 2020-09-29 | 176.73 |
| 2020-09-28 | 176.73 |
| 2020-09-25 | 164.90 |
| 2020-09-24 | 169.63 |
| 2020-09-23 | 174.36 |
| 2020-09-22 | 176.73 |
| 2020-09-21 | 176.73 |
| 2020-09-18 | 183.82 |
| 2020-09-17 | 176.73 |
| 2020-09-16 | 179.09 |
| 2020-09-15 | 176.73 |
| 2020-09-14 | 176.73 |
| 2020-09-11 | 186.19 |
| 2020-09-10 | 164.90 |
| 2020-09-09 | 167.27 |
| 2020-09-08 | 174.36 |
| 2020-09-07 | 174.36 |
| 2020-09-04 | 179.09 |
| 2020-09-03 | 181.46 |
| 2020-09-02 | 186.19 |
| 2020-09-01 | 193.28 |
| 2020-08-31 | 207.47 |
| 2020-08-28 | 207.47 |
| 2020-08-27 | 198.01 |
| 2020-08-26 | 242.95 |
| 2020-08-25 | 254.78 |
| 2020-08-24 | 252.41 |
| 2020-08-21 | 240.59 |
| 2020-08-20 | 259.51 |
| 2020-08-19 | 221.66 |
| 2020-08-18 | 207.47 |
| 2020-08-17 | 172.00 |
| 2020-08-14 | 141.25 |
| 2020-08-13 | 141.25 |
| 2020-08-12 | 141.25 |
| 2020-08-11 | 141.25 |
| 2020-08-10 | 136.52 |
| 2020-08-07 | 153.07 |
| 2020-08-06 | 155.44 |
| 2020-08-05 | 141.25 |
| 2020-08-04 | 148.34 |
| 2020-08-03 | 145.98 |
| 2020-07-31 | 124.69 |
| 2020-07-30 | 105.77 |
| 2020-07-29 | 105.77 |
| 2020-07-28 | 93.94 |
| 2020-07-27 | 91.58 |
| 2020-07-24 | 96.31 |
| 2020-07-23 | 108.14 |
| 2020-07-22 | 105.77 |
| 2020-07-21 | 112.87 |
| 2020-07-20 | 115.23 |
| 2020-07-17 | 115.23 |
| 2020-07-16 | 108.14 |
| 2020-07-15 | 119.96 |
| 2020-07-14 | 122.33 |
| 2020-07-13 | 131.79 |
| 2020-07-10 | 117.60 |
| 2020-07-09 | 117.60 |
| 2020-07-08 | 86.85 |
| 2020-07-07 | 84.48 |
| 2020-07-06 | 96.31 |
| 2020-07-03 | 93.94 |
| 2020-07-02 | 93.94 |
| 2020-06-30 | 93.94 |
| 2020-06-29 | 93.94 |
| 2020-06-26 | 98.68 |
| 2020-06-24 | 101.04 |
| 2020-06-23 | 96.31 |
| 2020-06-22 | 91.58 |
| 2020-06-19 | 93.94 |
| 2020-06-18 | 91.58 |
| 2020-06-17 | 89.21 |
| 2020-06-16 | 89.21 |
| 2020-06-15 | 91.58 |
| 2020-06-12 | 93.94 |
| 2020-06-11 | 91.58 |
| 2020-06-10 | 91.58 |
| 2020-06-09 | 98.68 |
| 2020-06-08 | 98.68 |
| 2020-06-05 | 96.31 |
| 2020-06-04 | 93.94 |
| 2020-06-03 | 93.94 |
| 2020-06-02 | 84.48 |
| 2020-06-01 | 89.21 |
| 2020-05-29 | 89.21 |
| 2020-05-28 | 93.77 |
| 2020-05-27 | 93.77 |
| 2020-05-26 | 91.49 |
| 2020-05-25 | 89.21 |
| 2020-05-22 | 86.93 |
| 2020-05-21 | 96.05 |
| 2020-05-20 | 91.49 |
| 2020-05-19 | 91.49 |
| 2020-05-18 | 93.77 |
| 2020-05-15 | 102.89 |
| 2020-05-14 | 105.17 |
| 2020-05-13 | 105.17 |
| 2020-05-12 | 105.17 |
| 2020-05-11 | 105.17 |
| 2020-05-08 | 105.17 |
| 2020-05-07 | 105.17 |
| 2020-05-06 | 105.17 |
| 2020-05-05 | 105.17 |
| 2020-05-04 | 102.89 |
| 2020-04-29 | 107.45 |
| 2020-04-28 | 109.73 |
| 2020-04-27 | 112.01 |
| 2020-04-24 | 111.33 |
| 2020-04-23 | 111.33 |
| 2020-04-22 | 109.21 |
| 2020-04-21 | 107.10 |
| 2020-04-20 | 111.33 |
| 2020-04-17 | 111.33 |
| 2020-04-16 | 111.33 |
| 2020-04-15 | 111.33 |
| 2020-04-14 | 113.44 |
| 2020-04-09 | 111.33 |
| 2020-04-08 | 111.33 |
| 2020-04-07 | 109.21 |
| 2020-04-06 | 102.87 |
| 2020-04-03 | 96.53 |
| 2020-04-02 | 100.76 |
| 2020-04-01 | 96.53 |
| 2020-03-31 | 100.76 |
| 2020-03-30 | 98.65 |
| 2020-03-27 | 98.65 |
| 2020-03-26 | 94.42 |
| 2020-03-25 | 92.31 |
| 2020-03-24 | 81.74 |
| 2020-03-23 | 66.95 |
| 2020-03-20 | 73.29 |
| 2020-03-19 | 69.06 |
| 2020-03-18 | 69.06 |
| 2020-03-17 | 75.40 |
| 2020-03-16 | 79.63 |
| 2020-03-13 | 85.97 |
| 2020-03-12 | 83.86 |
| 2020-03-11 | 92.31 |
| 2020-03-10 | 92.31 |
| 2020-03-09 | 96.53 |
| 2020-03-06 | 92.31 |
| 2020-03-05 | 92.31 |
| 2020-03-04 | 94.42 |
| 2020-03-03 | 98.65 |
| 2020-03-02 | 94.42 |
| 2020-02-28 | 94.42 |
| 2020-02-27 | 98.65 |
| 2020-02-26 | 98.65 |
| 2020-02-25 | 98.65 |
| 2020-02-24 | 96.53 |
| 2020-02-21 | 100.76 |
| 2020-02-20 | 100.76 |
| 2020-02-19 | 104.99 |
| 2020-02-18 | 100.76 |
| 2020-02-17 | 104.99 |
| 2020-02-14 | 104.99 |
| 2020-02-13 | 100.76 |
| 2020-02-12 | 104.99 |
| 2020-02-11 | 100.76 |
| 2020-02-10 | 102.87 |
| 2020-02-07 | 104.99 |
| 2020-02-06 | 98.65 |
| 2020-02-05 | 83.86 |
| 2020-02-04 | 85.97 |
| 2020-02-03 | 81.74 |
| 2020-01-31 | 79.63 |
| 2020-01-30 | 77.52 |
| 2020-01-29 | 88.08 |
| 2020-01-24 | 100.76 |
| 2020-01-23 | 100.76 |
| 2020-01-22 | 111.33 |
| 2020-01-21 | 104.99 |
| 2020-01-20 | 111.33 |
| 2020-01-17 | 107.10 |
| 2020-01-16 | 107.10 |
| 2020-01-15 | 104.99 |
| 2020-01-14 | 104.99 |
| 2020-01-13 | 109.21 |
| 2020-01-10 | 111.33 |
| 2020-01-09 | 111.33 |
| 2020-01-08 | 111.33 |
| 2020-01-07 | 111.33 |
| 2020-01-06 | 109.21 |
| 2020-01-03 | 111.33 |
| 2020-01-02 | 109.21 |
| 2019-12-31 | 113.44 |
| 2019-12-30 | 102.87 |
| 2019-12-27 | 107.10 |
| 2019-12-24 | 107.10 |
| 2019-12-23 | 107.10 |
| 2019-12-20 | 107.10 |
| 2019-12-19 | 104.99 |
| 2019-12-18 | 107.10 |
| 2019-12-17 | 113.44 |
| 2019-12-16 | 113.44 |
| 2019-12-13 | 111.33 |
| 2019-12-12 | 111.33 |
| 2019-12-11 | 111.33 |
| 2019-12-10 | 111.33 |
| 2019-12-09 | 113.44 |
| 2019-12-06 | 115.55 |
| 2019-12-05 | 113.44 |
| 2019-12-04 | 115.55 |
| 2019-12-03 | 119.78 |
| 2019-12-02 | 115.55 |
| 2019-11-29 | 115.55 |
| 2019-11-28 | 113.44 |
| 2019-11-27 | 119.78 |
| 2019-11-26 | 119.78 |
| 2019-11-25 | 119.78 |
| 2019-11-22 | 119.78 |
| 2019-11-21 | 121.89 |
| 2019-11-20 | 115.55 |
| 2019-11-19 | 117.67 |
| 2019-11-18 | 119.78 |
| 2019-11-15 | 115.55 |
| 2019-11-14 | 132.46 |
| 2019-11-13 | 136.69 |
| 2019-11-12 | 132.46 |
| 2019-11-11 | 111.33 |
| 2019-11-08 | 115.55 |
| 2019-11-07 | 111.33 |
| 2019-11-06 | 113.44 |
| 2019-11-05 | 109.21 |
| 2019-11-04 | 111.33 |
| 2019-11-01 | 111.33 |
| 2019-10-31 | 102.87 |
| 2019-10-30 | 104.99 |
| 2019-10-29 | 107.10 |
| 2019-10-28 | 111.33 |
| 2019-10-25 | 109.21 |
| 2019-10-24 | 113.44 |
| 2019-10-23 | 111.33 |
| 2019-10-22 | 111.33 |
| 2019-10-21 | 109.21 |
| 2019-10-18 | 96.53 |
| 2019-10-17 | 107.10 |
| 2019-10-16 | 102.87 |
| 2019-10-15 | 96.53 |
| 2019-10-14 | 83.86 |
| 2019-10-11 | 85.97 |
| 2019-10-10 | 88.08 |
| 2019-10-09 | 71.18 |
| 2019-10-08 | 79.63 |
| 2019-10-04 | 79.63 |
| 2019-10-03 | 77.52 |
| 2019-10-02 | 77.52 |
| 2019-09-30 | 75.40 |
| 2019-09-27 | 88.08 |
| 2019-09-26 | 100.76 |
| 2019-09-25 | 92.31 |
| 2019-09-24 | 96.53 |
| 2019-09-23 | 96.53 |
| 2019-09-20 | 98.65 |
| 2019-09-19 | 100.76 |
| 2019-09-18 | 102.87 |
| 2019-09-17 | 100.76 |
| 2019-09-16 | 102.87 |
| 2019-09-13 | 102.87 |
| 2019-09-12 | 102.87 |
| 2019-09-11 | 107.10 |
| 2019-09-10 | 107.10 |
| 2019-09-09 | 104.99 |
| 2019-09-06 | 107.10 |
| 2019-09-05 | 102.87 |
| 2019-09-04 | 102.87 |
| 2019-09-03 | 102.87 |
| 2019-09-02 | 107.10 |
| 2019-08-30 | 109.21 |
| 2019-08-29 | 109.21 |
| 2019-08-28 | 113.44 |
| 2019-08-27 | 113.44 |
| 2019-08-26 | 109.21 |
| 2019-08-23 | 111.33 |
| 2019-08-22 | 109.21 |
| 2019-08-21 | 109.21 |
| 2019-08-20 | 111.33 |
| 2019-08-19 | 109.21 |
| 2019-08-16 | 109.21 |
| 2019-08-15 | 107.10 |
| 2019-08-14 | 109.21 |
| 2019-08-13 | 111.33 |
| 2019-08-12 | 111.33 |
| 2019-08-09 | 115.55 |
| 2019-08-08 | 117.67 |
| 2019-08-07 | 115.55 |
| 2019-08-06 | 111.33 |
| 2019-08-05 | 113.44 |
| 2019-08-02 | 115.55 |
| 2019-08-01 | 117.67 |
| 2019-07-31 | 121.89 |
| 2019-07-30 | 117.67 |
| 2019-07-29 | 119.78 |
| 2019-07-26 | 121.89 |
| 2019-07-25 | 121.89 |
| 2019-07-24 | 121.89 |
| 2019-07-23 | 117.67 |
| 2019-07-22 | 115.55 |
| 2019-07-19 | 119.78 |
| 2019-07-18 | 121.89 |
| 2019-07-17 | 121.89 |
| 2019-07-16 | 121.89 |
| 2019-07-15 | 117.67 |
| 2019-07-12 | 115.55 |
| 2019-07-11 | 115.55 |
| 2019-07-10 | 115.55 |
| 2019-07-09 | 115.55 |
| 2019-07-08 | 115.55 |
| 2019-07-05 | 119.78 |
| 2019-07-04 | 126.12 |
| 2019-07-03 | 126.12 |
| 2019-07-02 | 121.89 |
| 2019-06-28 | 121.89 |
| 2019-06-27 | 121.89 |
| 2019-06-26 | 124.01 |
| 2019-06-25 | 121.89 |
| 2019-06-24 | 121.89 |
| 2019-06-21 | 121.89 |
| 2019-06-20 | 117.67 |
| 2019-06-19 | 117.67 |
| 2019-06-18 | 117.67 |
| 2019-06-17 | 115.55 |
| 2019-06-14 | 117.67 |
| 2019-06-13 | 117.67 |
| 2019-06-12 | 117.67 |
| 2019-06-11 | 121.89 |
| 2019-06-10 | 119.78 |
| 2019-06-06 | 121.89 |
| 2019-06-05 | 119.78 |
| 2019-06-04 | 117.67 |
| 2019-06-03 | 117.67 |
| 2019-05-31 | 121.89 |
| 2019-05-30 | 121.89 |
| 2019-05-29 | 121.89 |
| 2019-05-28 | 117.67 |
| 2019-05-27 | 115.55 |
| 2019-05-24 | 115.55 |
| 2019-05-23 | 115.55 |
| 2019-05-22 | 115.55 |
| 2019-05-21 | 117.67 |
| 2019-05-20 | 111.33 |
| 2019-05-17 | 113.44 |
| 2019-05-16 | 126.12 |
| 2019-05-15 | 124.01 |
| 2019-05-14 | 115.55 |
| 2019-05-10 | 109.21 |
| 2019-05-09 | 111.33 |
| 2019-05-08 | 115.55 |
| 2019-05-07 | 113.44 |
| 2019-05-06 | 113.44 |
| 2019-05-03 | 117.67 |
| 2019-05-02 | 117.67 |
| 2019-04-30 | 119.78 |
| 2019-04-29 | 124.01 |
| 2019-04-26 | 121.89 |
| 2019-04-25 | 115.55 |
| 2019-04-24 | 119.78 |
| 2019-04-23 | 117.67 |
| 2019-04-18 | 121.89 |
| 2019-04-17 | 128.23 |
| 2019-04-16 | 124.01 |
| 2019-04-15 | 121.89 |
| 2019-04-12 | 117.67 |
| 2019-04-11 | 117.67 |
| 2019-04-10 | 121.89 |
| 2019-04-09 | 124.01 |
| 2019-04-08 | 124.01 |
| 2019-04-04 | 124.01 |
| 2019-04-03 | 130.35 |
| 2019-04-02 | 130.35 |
| 2019-04-01 | 121.89 |
| 2019-03-29 | 115.55 |
| 2019-03-28 | 115.55 |
| 2019-03-27 | 119.78 |
| 2019-03-26 | 119.78 |
| 2019-03-25 | 121.89 |
| 2019-03-22 | 128.23 |
| 2019-03-21 | 128.23 |
| 2019-03-20 | 151.48 |
| 2019-03-19 | 151.48 |
| 2019-03-18 | 151.48 |
| 2019-03-15 | 151.48 |
| 2019-03-14 | 162.05 |
| 2019-03-13 | 147.25 |
| 2019-03-12 | 147.25 |
| 2019-03-11 | 149.37 |
| 2019-03-08 | 143.03 |
| 2019-03-07 | 136.69 |
| 2019-03-06 | 140.91 |
| 2019-03-05 | 126.12 |
| 2019-03-04 | 130.35 |
| 2019-03-01 | 124.01 |
| 2019-02-28 | 130.35 |
| 2019-02-27 | 128.23 |
| 2019-02-26 | 124.01 |
| 2019-02-25 | 126.12 |
| 2019-02-22 | 124.01 |
| 2019-02-21 | 126.12 |
| 2019-02-20 | 124.01 |
| 2019-02-19 | 126.12 |
| 2019-02-18 | 126.12 |
| 2019-02-15 | 119.78 |
| 2019-02-14 | 126.12 |
| 2019-02-13 | 124.01 |
| 2019-02-12 | 113.44 |
| 2019-02-11 | 111.33 |
| 2019-02-08 | 111.33 |
| 2019-02-04 | 111.33 |
| 2019-02-01 | 111.33 |
| 2019-01-31 | 111.33 |
| 2019-01-30 | 111.33 |
| 2019-01-29 | 111.33 |
| 2019-01-28 | 107.10 |
| 2019-01-25 | 115.55 |
| 2019-01-24 | 113.44 |
| 2019-01-23 | 115.55 |
| 2019-01-22 | 102.87 |
| 2019-01-21 | 100.76 |
| 2019-01-18 | 98.65 |
| 2019-01-17 | 100.76 |
| 2019-01-16 | 96.53 |
| 2019-01-15 | 96.53 |
| 2019-01-14 | 92.31 |
| 2019-01-11 | 94.42 |
| 2019-01-10 | 94.42 |
| 2019-01-09 | 94.42 |
| 2019-01-08 | 90.19 |
| 2019-01-07 | 88.08 |
| 2019-01-04 | 88.08 |
| 2019-01-03 | 90.19 |
| 2019-01-02 | 88.08 |
| 2018-12-31 | 92.31 |
| 2018-12-28 | 92.31 |
| 2018-12-27 | 92.31 |
| 2018-12-24 | 92.31 |
| 2018-12-21 | 92.31 |
| 2018-12-20 | 96.53 |
| 2018-12-19 | 94.42 |
| 2018-12-18 | 94.42 |
| 2018-12-17 | 98.65 |
| 2018-12-14 | 98.65 |
| 2018-12-13 | 96.53 |
| 2018-12-12 | 98.65 |
| 2018-12-11 | 100.76 |
| 2018-12-10 | 100.76 |
| 2018-12-07 | 100.76 |
| 2018-12-06 | 102.87 |
| 2018-12-05 | 109.21 |
| 2018-12-04 | 111.33 |
| 2018-12-03 | 109.21 |
| 2018-11-30 | 102.87 |
| 2018-11-29 | 104.99 |
| 2018-11-28 | 104.99 |
| 2018-11-27 | 104.99 |
| 2018-11-26 | 100.76 |
| 2018-11-23 | 100.76 |
| 2018-11-22 | 102.87 |
| 2018-11-21 | 98.65 |
| 2018-11-20 | 100.76 |
| 2018-11-19 | 107.10 |
| 2018-11-16 | 109.21 |
| 2018-11-15 | 109.21 |
| 2018-11-14 | 98.65 |
| 2018-11-13 | 98.65 |
| 2018-11-12 | 94.42 |
| 2018-11-09 | 94.42 |
| 2018-11-08 | 98.65 |
| 2018-11-07 | 96.53 |
| 2018-11-06 | 100.76 |
| 2018-11-05 | 92.31 |
| 2018-11-02 | 96.53 |
| 2018-11-01 | 88.08 |
| 2018-10-31 | 90.19 |
| 2018-10-30 | 85.97 |
| 2018-10-29 | 85.97 |
| 2018-10-26 | 85.97 |
| 2018-10-25 | 88.08 |
| 2018-10-24 | 88.08 |
| 2018-10-23 | 90.19 |
| 2018-10-22 | 90.19 |
| 2018-10-19 | 90.19 |
| 2018-10-18 | 90.19 |
| 2018-10-16 | 90.19 |
| 2018-10-15 | 90.19 |
| 2018-10-12 | 94.42 |
| 2018-10-11 | 92.31 |
| 2018-10-10 | 109.21 |
| 2018-10-09 | 111.33 |
| 2018-10-08 | 111.33 |
| 2018-10-05 | 113.44 |
| 2018-10-04 | 121.89 |
| 2018-10-03 | 126.12 |
| 2018-10-02 | 124.01 |
| 2018-09-28 | 126.12 |
| 2018-09-27 | 130.35 |
| 2018-09-26 | 132.46 |
| 2018-09-24 | 134.57 |
| 2018-09-21 | 115.55 |
| 2018-09-20 | 113.44 |
| 2018-09-19 | 115.55 |
| 2018-09-18 | 111.33 |
| 2018-09-17 | 109.21 |
| 2018-09-14 | 107.10 |
| 2018-09-13 | 107.10 |
| 2018-09-12 | 104.99 |
| 2018-09-11 | 111.33 |
| 2018-09-10 | 109.21 |
| 2018-09-07 | 115.55 |
| 2018-09-06 | 111.33 |
| 2018-09-05 | 111.33 |
| 2018-09-04 | 115.55 |
| 2018-09-03 | 113.44 |
| 2018-08-31 | 115.55 |
| 2018-08-30 | 115.55 |
| 2018-08-29 | 124.01 |
| 2018-08-28 | 128.23 |
| 2018-08-27 | 121.89 |
| 2018-08-24 | 130.35 |
| 2018-08-23 | 130.35 |
| 2018-08-22 | 130.35 |
| 2018-08-21 | 134.57 |
| 2018-08-20 | 138.80 |
| 2018-08-17 | 138.80 |
| 2018-08-16 | 138.80 |
| 2018-08-15 | 145.14 |
| 2018-08-14 | 147.25 |
| 2018-08-13 | 153.59 |
| 2018-08-10 | 153.59 |
| 2018-08-09 | 162.05 |
| 2018-08-08 | 164.16 |
| 2018-08-07 | 162.05 |
| 2018-08-06 | 149.37 |
| 2018-08-03 | 153.59 |
| 2018-08-02 | 153.59 |
| 2018-08-01 | 157.82 |
| 2018-07-31 | 159.93 |
| 2018-07-30 | 166.27 |
| 2018-07-27 | 168.39 |
| 2018-07-26 | 172.61 |
| 2018-07-25 | 170.50 |
| 2018-07-24 | 172.61 |
| 2018-07-23 | 170.50 |
| 2018-07-20 | 178.95 |
| 2018-07-19 | 174.73 |
| 2018-07-18 | 155.71 |
| 2018-07-17 | 157.82 |
| 2018-07-16 | 157.82 |
| 2018-07-13 | 164.16 |
| 2018-07-12 | 155.71 |
| 2018-07-11 | 151.48 |
| 2018-07-10 | 153.59 |
| 2018-07-09 | 151.48 |
| 2018-07-06 | 149.37 |
| 2018-07-05 | 153.59 |
| 2018-07-04 | 164.16 |
| 2018-07-03 | 170.50 |
| 2018-06-29 | 166.27 |
| 2018-06-28 | 153.59 |
| 2018-06-27 | 149.37 |
| 2018-06-26 | 162.05 |
| 2018-06-25 | 166.27 |
| 2018-06-22 | 178.95 |
| 2018-06-21 | 176.84 |
| 2018-06-20 | 183.18 |
| 2018-06-19 | 185.29 |
| 2018-06-15 | 202.20 |
| 2018-06-14 | 202.20 |
| 2018-06-13 | 178.95 |
| 2018-06-12 | 189.52 |
| 2018-06-11 | 189.52 |
| 2018-06-08 | 191.63 |
| 2018-06-07 | 176.84 |
| 2018-06-06 | 176.84 |
| 2018-06-05 | 178.95 |
| 2018-06-04 | 185.29 |
| 2018-06-01 | 185.29 |
| 2018-05-31 | 183.18 |
| 2018-05-30 | 183.18 |
| 2018-05-29 | 178.95 |
| 2018-05-28 | 191.63 |
| 2018-05-25 | 181.07 |
| 2018-05-24 | 197.97 |
| 2018-05-23 | 206.43 |
| 2018-05-21 | 214.88 |
| 2018-05-18 | 197.62 |
| 2018-05-17 | 195.87 |
| 2018-05-16 | 199.37 |
| 2018-05-15 | 197.62 |
| 2018-05-14 | 197.62 |
| 2018-05-11 | 204.62 |
| 2018-05-10 | 211.63 |
| 2018-05-09 | 197.62 |
| 2018-05-08 | 195.87 |
| 2018-05-07 | 197.62 |
| 2018-05-04 | 218.63 |
| 2018-05-03 | 230.88 |
| 2018-05-02 | 220.38 |
| 2018-04-30 | 162.61 |
| 2018-04-27 | 159.10 |
| 2018-04-26 | 157.35 |
| 2018-04-25 | 166.11 |
| 2018-04-24 | 171.36 |
| 2018-04-23 | 167.86 |
| 2018-04-20 | 162.61 |
| 2018-04-19 | 167.86 |
| 2018-04-18 | 159.10 |
| 2018-04-17 | 166.11 |
| 2018-04-16 | 181.86 |
| 2018-04-13 | 194.12 |
| 2018-04-12 | 194.12 |
| 2018-04-11 | 201.12 |
| 2018-04-10 | 211.63 |
| 2018-04-09 | 215.13 |
| 2018-04-06 | 194.12 |
| 2018-04-04 | 181.86 |
| 2018-04-03 | 188.87 |
| 2018-03-29 | 194.12 |
| 2018-03-28 | 195.87 |
| 2018-03-27 | 208.12 |
| 2018-03-26 | 188.87 |
| 2018-03-23 | 183.61 |
| 2018-03-22 | 194.12 |
| 2018-03-21 | 201.12 |
| 2018-03-20 | 227.38 |
| 2018-03-19 | 187.12 |
| 2018-03-16 | 222.13 |
| 2018-03-15 | 227.38 |
| 2018-03-14 | 171.36 |
| 2018-03-13 | 150.35 |
| 2018-03-12 | 153.85 |
| 2018-03-09 | 146.85 |
| 2018-03-08 | 146.85 |
| 2018-03-07 | 150.35 |
| 2018-03-06 | 145.10 |
| 2018-03-05 | 145.10 |
| 2018-03-02 | 141.60 |
| 2018-03-01 | 127.59 |
| 2018-02-28 | 99.58 |
| 2018-02-27 | 104.83 |
| 2018-02-26 | 104.83 |
| 2018-02-23 | 96.08 |
| 2018-02-22 | 85.57 |
| 2018-02-21 | 87.33 |
| 2018-02-20 | 87.33 |
| 2018-02-15 | 87.33 |
| 2018-02-14 | 87.33 |
| 2018-02-13 | 82.07 |
| 2018-02-12 | 83.82 |
| 2018-02-09 | 76.82 |
| 2018-02-08 | 78.57 |
| 2018-02-07 | 80.32 |
| 2018-02-06 | 80.32 |
| 2018-02-05 | 92.58 |
| 2018-02-02 | 96.08 |
| 2018-02-01 | 99.58 |
| 2018-01-31 | 101.33 |
| 2018-01-30 | 101.33 |
| 2018-01-29 | 104.83 |
| 2018-01-26 | 103.08 |
| 2018-01-25 | 94.33 |
| 2018-01-24 | 96.08 |
| 2018-01-23 | 80.32 |
| 2018-01-22 | 76.82 |
| 2018-01-19 | 80.32 |
| 2018-01-18 | 78.57 |
| 2018-01-17 | 78.57 |
| 2018-01-16 | 80.32 |
| 2018-01-15 | 78.57 |
| 2018-01-12 | 83.82 |
| 2018-01-11 | 82.07 |
| 2018-01-10 | 80.32 |
| 2018-01-09 | 82.07 |
| 2018-01-08 | 83.82 |
| 2018-01-05 | 78.57 |
| 2018-01-04 | 71.57 |
| 2018-01-03 | 64.57 |
| 2018-01-02 | 64.57 |
| 2017-12-29 | 66.32 |
| 2017-12-28 | 61.06 |
| 2017-12-27 | 61.06 |
| 2017-12-22 | 62.82 |
| 2017-12-21 | 62.82 |
| 2017-12-20 | 62.82 |
| 2017-12-19 | 62.82 |
| 2017-12-18 | 57.56 |
| 2017-12-15 | 61.06 |
| 2017-12-14 | 57.56 |
| 2017-12-13 | 57.56 |
| 2017-12-12 | 57.56 |
| 2017-12-11 | 59.31 |
| 2017-12-08 | 61.06 |
| 2017-12-07 | 59.31 |
| 2017-12-06 | 61.06 |
| 2017-12-05 | 68.07 |
| 2017-12-04 | 68.07 |
| 2017-12-01 | 64.57 |
| 2017-11-30 | 62.82 |
| 2017-11-29 | 64.57 |
| 2017-11-28 | 62.82 |
| 2017-11-27 | 62.82 |
| 2017-11-24 | 64.57 |
| 2017-11-23 | 64.57 |
| 2017-11-22 | 62.82 |
| 2017-11-21 | 61.06 |
| 2017-11-20 | 62.82 |
| 2017-11-17 | 59.31 |
| 2017-11-16 | 64.57 |
| 2017-11-15 | 64.57 |
| 2017-11-14 | 68.07 |
| 2017-11-13 | 68.07 |
| 2017-11-10 | 66.32 |
| 2017-11-09 | 64.57 |
| 2017-11-08 | 66.32 |
| 2017-11-07 | 64.57 |
| 2017-11-06 | 68.07 |
| 2017-11-03 | 69.82 |
| 2017-11-02 | 68.07 |
| 2017-11-01 | 69.82 |
| 2017-10-31 | 68.07 |
| 2017-10-30 | 68.07 |
| 2017-10-27 | 68.07 |
| 2017-10-26 | 69.82 |
| 2017-10-25 | 71.57 |
| 2017-10-24 | 69.82 |
| 2017-10-23 | 71.57 |
| 2017-10-20 | 69.82 |
| 2017-10-19 | 69.82 |
| 2017-10-18 | 75.07 |
| 2017-10-17 | 78.57 |
| 2017-10-16 | 73.32 |
| 2017-10-13 | 69.82 |
| 2017-10-12 | 71.57 |
| 2017-10-11 | 75.07 |
| 2017-10-10 | 75.07 |
| 2017-10-09 | 75.07 |
| 2017-10-06 | 75.07 |
| 2017-10-04 | 73.32 |
| 2017-10-03 | 69.82 |
| 2017-09-29 | 71.57 |
| 2017-09-28 | 71.57 |
| 2017-09-27 | 71.57 |
| 2017-09-26 | 75.07 |
| 2017-09-25 | 75.07 |
| 2017-09-22 | 78.57 |
| 2017-09-21 | 82.07 |
| 2017-09-20 | 83.82 |
| 2017-09-19 | 82.07 |
| 2017-09-18 | 83.82 |
| 2017-09-15 | 80.32 |
| 2017-09-14 | 78.57 |
| 2017-09-13 | 82.07 |
| 2017-09-12 | 82.07 |
| 2017-09-11 | 78.57 |
| 2017-09-08 | 82.07 |
| 2017-09-07 | 87.33 |
| 2017-09-06 | 87.33 |
| 2017-09-05 | 89.08 |
| 2017-09-04 | 76.82 |
| 2017-09-01 | 76.82 |
| 2017-08-31 | 78.57 |
| 2017-08-30 | 75.07 |
| 2017-08-29 | 80.32 |
| 2017-08-28 | 73.32 |
| 2017-08-25 | 64.57 |
| 2017-08-24 | 68.07 |
| 2017-08-22 | 71.57 |
| 2017-08-21 | 71.57 |
| 2017-08-18 | 73.32 |
| 2017-08-17 | 69.82 |
| 2017-08-16 | 69.82 |
| 2017-08-15 | 69.82 |
| 2017-08-14 | 66.32 |
| 2017-08-11 | 68.07 |
| 2017-08-10 | 71.57 |
| 2017-08-09 | 69.82 |
| 2017-08-08 | 73.32 |
| 2017-08-07 | 80.32 |
| 2017-08-04 | 78.57 |
| 2017-08-03 | 78.57 |
| 2017-08-02 | 71.57 |
| 2017-08-01 | 82.07 |
| 2017-07-31 | 83.82 |
| 2017-07-28 | 82.07 |
| 2017-07-27 | 83.82 |
| 2017-07-26 | 83.82 |
| 2017-07-25 | 80.32 |
| 2017-07-24 | 85.57 |
| 2017-07-21 | 83.82 |
| 2017-07-20 | 83.82 |
| 2017-07-19 | 80.32 |
| 2017-07-18 | 75.07 |
| 2017-07-17 | 76.82 |
| 2017-07-14 | 76.82 |
| 2017-07-13 | 78.57 |
| 2017-07-12 | 75.07 |
| 2017-07-11 | 73.32 |
| 2017-07-10 | 78.57 |
| 2017-07-07 | 73.32 |
| 2017-07-06 | 66.32 |
| 2017-07-05 | 68.07 |
| 2017-07-04 | 68.07 |
| 2017-07-03 | 71.57 |
| 2017-06-30 | 71.57 |
| 2017-06-29 | 69.82 |
| 2017-06-28 | 75.07 |
| 2017-06-27 | 80.32 |
| 2017-06-26 | 90.83 |
| 2017-06-23 | 89.08 |
| 2017-06-22 | 89.08 |
| 2017-06-21 | 87.33 |
| 2017-06-20 | 94.33 |
| 2017-06-19 | 97.83 |
| 2017-06-16 | 97.83 |
| 2017-06-15 | 97.83 |
| 2017-06-14 | 80.32 |
| 2017-06-13 | 87.33 |
| 2017-06-12 | 57.56 |
| 2017-06-09 | 61.06 |
| 2017-06-08 | 62.82 |
| 2017-06-07 | 64.57 |
| 2017-06-06 | 61.06 |
| 2017-06-05 | 62.82 |
| 2017-06-02 | 62.82 |
| 2017-06-01 | 64.57 |
| 2017-05-31 | 59.31 |
| 2017-05-29 | 62.82 |
| 2017-05-26 | 61.06 |
| 2017-05-25 | 61.06 |
| 2017-05-24 | 62.82 |
| 2017-05-23 | 64.57 |
| 2017-05-22 | 64.57 |
| 2017-05-19 | 67.11 |
| 2017-05-18 | 67.11 |
| 2017-05-17 | 70.30 |
| 2017-05-16 | 68.70 |
| 2017-05-15 | 67.11 |
| 2017-05-12 | 71.89 |
| 2017-05-11 | 68.70 |
| 2017-05-10 | 65.52 |
| 2017-05-09 | 67.11 |
| 2017-05-08 | 63.93 |
| 2017-05-05 | 67.11 |
| 2017-05-04 | 65.52 |
| 2017-05-02 | 65.52 |
| 2017-04-28 | 71.89 |
| 2017-04-27 | 71.89 |
| 2017-04-26 | 71.89 |
| 2017-04-25 | 71.89 |
| 2017-04-24 | 84.62 |
| 2017-04-21 | 87.80 |
| 2017-04-20 | 90.99 |
| 2017-04-19 | 90.99 |
| 2017-04-18 | 97.35 |
| 2017-04-13 | 103.72 |
| 2017-04-12 | 102.13 |
| 2017-04-11 | 100.54 |
| 2017-04-10 | 100.54 |
| 2017-04-07 | 97.35 |
| 2017-04-06 | 102.13 |
| 2017-04-05 | 103.72 |
| 2017-04-03 | 105.31 |
| 2017-03-31 | 98.94 |
| 2017-03-30 | 98.94 |
| 2017-03-29 | 102.13 |
| 2017-03-28 | 105.31 |
| 2017-03-27 | 105.31 |
| 2017-03-24 | 103.72 |
| 2017-03-23 | 110.08 |
| 2017-03-22 | 113.27 |
| 2017-03-21 | 111.68 |
| 2017-03-20 | 106.90 |
| 2017-03-17 | 103.72 |
| 2017-03-16 | 97.35 |
| 2017-03-15 | 100.54 |
| 2017-03-14 | 97.35 |
| 2017-03-13 | 106.90 |
| 2017-03-10 | 106.90 |
| 2017-03-09 | 105.31 |
| 2017-03-08 | 113.27 |
| 2017-03-07 | 113.27 |
| 2017-03-06 | 119.63 |
| 2017-03-03 | 111.68 |
| 2017-03-02 | 114.86 |
| 2017-03-01 | 118.04 |
| 2017-02-28 | 110.08 |
| 2017-02-27 | 102.13 |
| 2017-02-24 | 111.68 |
| 2017-02-23 | 113.27 |
| 2017-02-22 | 113.27 |
| 2017-02-21 | 114.86 |
| 2017-02-20 | 124.41 |
| 2017-02-17 | 121.23 |
| 2017-02-16 | 121.23 |
| 2017-02-15 | 116.45 |
| 2017-02-14 | 110.08 |
| 2017-02-13 | 95.76 |
| 2017-02-10 | 102.13 |
| 2017-02-09 | 103.72 |
| 2017-02-08 | 106.90 |
| 2017-02-07 | 102.13 |
| 2017-02-06 | 127.59 |
| 2017-02-03 | 127.59 |
| 2017-02-02 | 133.96 |
| 2017-02-01 | 110.08 |
| 2017-01-27 | 111.68 |
| 2017-01-26 | 97.35 |
| 2017-01-25 | 92.58 |
| 2017-01-24 | 94.17 |
| 2017-01-23 | 102.13 |
| 2017-01-20 | 103.72 |
| 2017-01-19 | 101.60 |
| 2017-01-18 | 106.08 |
| 2017-01-17 | 109.06 |
| 2017-01-16 | 112.05 |
| 2017-01-13 | 118.02 |
| 2017-01-12 | 183.73 |
| 2017-01-11 | 177.75 |
| 2017-01-10 | 131.46 |
| 2017-01-09 | 110.56 |
| 2017-01-06 | 106.08 |
| 2017-01-05 | 113.54 |
| 2017-01-04 | 115.04 |
| 2017-01-03 | 115.04 |
| 2016-12-30 | 116.53 |
| 2016-12-29 | 110.56 |
| 2016-12-28 | 107.57 |
| 2016-12-23 | 103.09 |
| 2016-12-22 | 107.57 |
| 2016-12-21 | 107.57 |
| 2016-12-20 | 113.54 |
| 2016-12-19 | 113.54 |
| 2016-12-16 | 92.64 |
| 2016-12-15 | 88.16 |
| 2016-12-14 | 95.62 |
| 2016-12-13 | 91.14 |
| 2016-12-12 | 91.14 |
| 2016-12-09 | 94.13 |
| 2016-12-08 | 94.13 |
| 2016-12-07 | 95.62 |
| 2016-12-06 | 95.62 |
| 2016-12-05 | 97.12 |
| 2016-12-02 | 91.14 |
| 2016-12-01 | 101.60 |
| 2016-11-30 | 94.13 |
| 2016-11-29 | 95.62 |
| 2016-11-28 | 95.62 |
| 2016-11-25 | 91.14 |
| 2016-11-24 | 83.68 |
| 2016-11-23 | 94.13 |
| 2016-11-22 | 86.66 |
| 2016-11-21 | 85.17 |
| 2016-11-18 | 85.17 |
| 2016-11-17 | 86.66 |
| 2016-11-16 | 86.66 |
| 2016-11-15 | 83.68 |
| 2016-11-14 | 79.20 |
| 2016-11-11 | 73.22 |
| 2016-11-10 | 79.20 |
| 2016-11-09 | 79.20 |
| 2016-11-08 | 83.68 |
| 2016-11-07 | 89.65 |
| 2016-11-04 | 89.65 |
| 2016-11-03 | 89.65 |
| 2016-11-02 | 88.16 |
| 2016-11-01 | 88.16 |
| 2016-10-31 | 94.13 |
| 2016-10-28 | 88.16 |
| 2016-10-27 | 94.13 |
| 2016-10-26 | 94.13 |
| 2016-10-25 | 94.13 |
| 2016-10-24 | 94.13 |
| 2016-10-20 | 92.64 |
| 2016-10-19 | 92.64 |
| 2016-10-18 | 94.13 |
| 2016-10-17 | 88.16 |
| 2016-10-14 | 89.65 |
| 2016-10-13 | 91.14 |
| 2016-10-12 | 95.62 |
| 2016-10-11 | 94.13 |
| 2016-10-07 | 94.13 |
| 2016-10-06 | 95.62 |
| 2016-10-05 | 86.66 |
| 2016-10-04 | 85.17 |
| 2016-10-03 | 92.64 |
| 2016-09-30 | 91.14 |
| 2016-09-29 | 92.64 |
| 2016-09-28 | 86.66 |
| 2016-09-27 | 86.66 |
| 2016-09-26 | 85.17 |
| 2016-09-23 | 88.16 |
| 2016-09-22 | 92.64 |
| 2016-09-21 | 98.61 |
| 2016-09-20 | 95.62 |
| 2016-09-19 | 92.64 |
| 2016-09-15 | 79.20 |
| 2016-09-14 | 76.21 |
| 2016-09-13 | 76.21 |
| 2016-09-12 | 83.68 |
| 2016-09-09 | 88.16 |
| 2016-09-08 | 80.69 |
| 2016-09-07 | 82.18 |
| 2016-09-06 | 83.68 |
| 2016-09-05 | 70.24 |
| 2016-09-02 | 65.76 |
| 2016-09-01 | 68.74 |
| 2016-08-31 | 70.24 |
| 2016-08-30 | 68.74 |
| 2016-08-29 | 67.25 |
| 2016-08-26 | 67.25 |
| 2016-08-25 | 65.76 |
| 2016-08-24 | 68.74 |
| 2016-08-23 | 70.24 |
| 2016-08-22 | 71.73 |
| 2016-08-19 | 67.25 |
| 2016-08-18 | 64.26 |
| 2016-08-17 | 68.74 |
| 2016-08-16 | 71.73 |
| 2016-08-15 | 68.74 |
| 2016-08-12 | 71.73 |
| 2016-08-11 | 71.73 |
| 2016-08-10 | 73.22 |
| 2016-08-09 | 71.73 |
| 2016-08-08 | 73.22 |
| 2016-08-05 | 71.73 |
| 2016-08-04 | 68.74 |
| 2016-08-03 | 67.25 |
| 2016-08-01 | 64.26 |
| 2016-07-29 | 59.78 |
| 2016-07-28 | 65.76 |
| 2016-07-27 | 68.74 |
| 2016-07-26 | 64.26 |
| 2016-07-25 | 53.81 |
| 2016-07-22 | 58.29 |
| 2016-07-21 | 64.26 |
| 2016-07-20 | 49.33 |
| 2016-07-19 | 49.33 |
| 2016-07-18 | 47.84 |
| 2016-07-15 | 50.82 |
| 2016-07-14 | 50.82 |
| 2016-07-13 | 49.33 |
| 2016-07-12 | 47.84 |
| 2016-07-11 | 40.37 |
| 2016-07-08 | 38.88 |
| 2016-07-07 | 43.36 |
| 2016-07-06 | 46.34 |
| 2016-07-05 | 43.36 |
| 2016-07-04 | 43.36 |
| 2016-06-30 | 52.32 |
| 2016-06-29 | 52.32 |
| 2016-06-28 | 40.37 |
| 2016-06-27 | 46.34 |
| 2016-06-24 | 46.34 |
| 2016-06-23 | 47.84 |
| 2016-06-22 | 52.32 |
| 2016-06-21 | 53.81 |
| 2016-06-20 | 50.82 |
| 2016-06-17 | 49.33 |
| 2016-06-16 | 50.82 |
| 2016-06-15 | 47.84 |
| 2016-06-14 | 38.88 |
| 2016-06-13 | 38.88 |
| 2016-06-10 | 43.36 |
| 2016-06-08 | 44.85 |
| 2016-06-07 | 49.33 |
| 2016-06-06 | 47.84 |
| 2016-06-03 | 50.82 |
| 2016-06-02 | 49.33 |
| 2016-06-01 | 52.32 |
| 2016-05-31 | 31.41 |
| 2016-05-30 | 34.40 |
| 2016-05-27 | 44.85 |
| 2016-05-26 | 53.81 |
| 2016-05-25 | 64.26 |
| 2016-05-24 | 94.13 |
| 2016-05-23 | 94.13 |
| 2016-05-20 | 88.70 |
| 2016-05-19 | 85.98 |
| 2016-05-18 | 88.70 |
| 2016-05-17 | 87.34 |
| 2016-05-16 | 87.34 |
| 2016-05-13 | 88.70 |
| 2016-05-12 | 88.70 |
| 2016-05-11 | 81.91 |
| 2016-05-10 | 84.63 |
| 2016-05-09 | 84.63 |
| 2016-05-06 | 84.63 |
| 2016-05-05 | 90.06 |
| 2016-05-04 | 90.06 |
| 2016-05-03 | 85.98 |
| 2016-04-29 | 95.49 |
| 2016-04-28 | 98.20 |
| 2016-04-27 | 98.20 |
| 2016-04-26 | 100.92 |
| 2016-04-25 | 98.20 |
| 2016-04-22 | 103.63 |
| 2016-04-21 | 102.27 |
| 2016-04-20 | 103.63 |
| 2016-04-19 | 110.42 |
| 2016-04-18 | 104.99 |
| 2016-04-15 | 113.14 |
| 2016-04-14 | 114.49 |
| 2016-04-13 | 110.42 |
| 2016-04-12 | 90.06 |
| 2016-04-11 | 103.63 |
| 2016-04-08 | 103.63 |
| 2016-04-07 | 96.84 |
| 2016-04-06 | 103.63 |
| 2016-04-05 | 88.70 |
| 2016-04-01 | 90.06 |
| 2016-03-31 | 100.92 |
| 2016-03-30 | 96.84 |
| 2016-03-29 | 96.84 |
| 2016-03-24 | 90.06 |
| 2016-03-23 | 90.06 |
| 2016-03-22 | 90.06 |
| 2016-03-21 | 96.84 |
| 2016-03-18 | 96.84 |
| 2016-03-17 | 92.77 |
| 2016-03-16 | 92.77 |
| 2016-03-15 | 95.49 |
| 2016-03-14 | 96.84 |
| 2016-03-11 | 99.56 |
| 2016-03-10 | 99.56 |
| 2016-03-09 | 103.63 |
| 2016-03-08 | 103.63 |
| 2016-03-07 | 103.63 |
| 2016-03-04 | 96.84 |
| 2016-03-03 | 94.13 |
| 2016-03-02 | 96.84 |
| 2016-03-01 | 96.84 |
| 2016-02-29 | 103.63 |
| 2016-02-26 | 104.99 |
| 2016-02-25 | 96.84 |
| 2016-02-24 | 96.84 |
| 2016-02-23 | 106.35 |
| 2016-02-22 | 106.35 |
| 2016-02-19 | 106.35 |
| 2016-02-18 | 109.06 |
| 2016-02-17 | 104.99 |
| 2016-02-16 | 113.14 |
| 2016-02-15 | 113.14 |
| 2016-02-12 | 103.63 |
| 2016-02-11 | 109.06 |
| 2016-02-05 | 110.42 |
| 2016-02-04 | 109.06 |
| 2016-02-03 | 110.42 |
| 2016-02-02 | 100.92 |
| 2016-02-01 | 92.77 |
| 2016-01-29 | 91.41 |
| 2016-01-28 | 83.27 |
| 2016-01-27 | 90.06 |
| 2016-01-26 | 90.06 |
| 2016-01-25 | 98.20 |
| 2016-01-22 | 81.91 |
| 2016-01-21 | 83.27 |
| 2016-01-20 | 96.84 |
| 2016-01-19 | 114.49 |
| 2016-01-18 | 100.92 |
| 2016-01-15 | 114.49 |
| 2016-01-14 | 118.57 |
| 2016-01-13 | 118.57 |
| 2016-01-12 | 117.21 |
| 2016-01-11 | 126.71 |
| 2016-01-08 | 134.86 |
| 2016-01-07 | 130.78 |
| 2016-01-06 | 130.78 |
| 2016-01-05 | 140.29 |
| 2016-01-04 | 140.29 |
| 2015-12-31 | 143.00 |
| 2015-12-30 | 143.00 |
| 2015-12-29 | 143.00 |
| 2015-12-28 | 144.36 |
| 2015-12-24 | 143.00 |
| 2015-12-23 | 143.00 |
| 2015-12-22 | 138.93 |
| 2015-12-21 | 141.64 |
| 2015-12-18 | 132.14 |
| 2015-12-17 | 133.50 |
| 2015-12-16 | 130.78 |
| 2015-12-15 | 122.64 |
| 2015-12-14 | 122.64 |
| 2015-12-11 | 125.35 |
| 2015-12-10 | 137.57 |
| 2015-12-09 | 138.93 |
| 2015-12-08 | 134.86 |
| 2015-12-07 | 136.21 |
| 2015-12-04 | 143.00 |
| 2015-12-03 | 137.57 |
| 2015-12-02 | 141.64 |
| 2015-12-01 | 144.36 |
| 2015-11-30 | 145.72 |
| 2015-11-27 | 153.86 |
| 2015-11-26 | 151.15 |
| 2015-11-25 | 160.65 |
| 2015-11-24 | 160.65 |
| 2015-11-23 | 153.86 |
| 2015-11-20 | 157.93 |
| 2015-11-19 | 162.01 |
| 2015-11-18 | 155.22 |
| 2015-11-17 | 160.65 |
| 2015-11-16 | 159.29 |
| 2015-11-13 | 162.01 |
| 2015-11-12 | 147.07 |
| 2015-11-11 | 151.15 |
| 2015-11-10 | 145.72 |
| 2015-11-09 | 153.86 |
| 2015-11-06 | 159.29 |
| 2015-11-05 | 157.93 |
| 2015-11-04 | 162.01 |
| 2015-11-03 | 151.15 |
| 2015-11-02 | 149.79 |
| 2015-10-30 | 157.93 |
| 2015-10-29 | 155.22 |
| 2015-10-28 | 159.29 |
| 2015-10-27 | 167.44 |
| 2015-10-26 | 170.15 |
| 2015-10-23 | 153.86 |
| 2015-10-22 | 153.86 |
| 2015-10-20 | 145.72 |
| 2015-10-19 | 147.07 |
| 2015-10-16 | 147.07 |
| 2015-10-15 | 147.07 |
| 2015-10-14 | 141.64 |
| 2015-10-13 | 148.43 |
| 2015-10-12 | 148.43 |
| 2015-10-09 | 138.93 |
| 2015-10-08 | 130.78 |
| 2015-10-07 | 132.14 |
| 2015-10-06 | 125.35 |
| 2015-10-05 | 129.43 |
| 2015-10-02 | 130.78 |
| 2015-09-30 | 118.57 |
| 2015-09-29 | 117.21 |
| 2015-09-25 | 119.92 |
| 2015-09-24 | 125.35 |
| 2015-09-23 | 107.71 |
| 2015-09-22 | 113.14 |
| 2015-09-21 | 118.57 |
| 2015-09-18 | 119.92 |
| 2015-09-17 | 103.63 |
| 2015-09-16 | 99.56 |
| 2015-09-15 | 87.34 |
| 2015-09-14 | 95.49 |
| 2015-09-11 | 98.20 |
| 2015-09-10 | 100.92 |
| 2015-09-09 | 109.06 |
| 2015-09-08 | 99.56 |
| 2015-09-07 | 91.41 |
| 2015-09-04 | 109.06 |
| 2015-09-02 | 102.27 |
| 2015-09-01 | 90.06 |
| 2015-08-31 | 100.92 |
| 2015-08-28 | 104.99 |
| 2015-08-27 | 110.42 |
| 2015-08-26 | 109.06 |
| 2015-08-25 | 115.85 |
| 2015-08-24 | 110.42 |
| 2015-08-21 | 124.00 |
| 2015-08-20 | 132.14 |
| 2015-08-19 | 144.36 |
| 2015-08-18 | 144.36 |
| 2015-08-17 | 162.01 |
| 2015-08-14 | 160.65 |
| 2015-08-13 | 136.21 |
| 2015-08-12 | 136.21 |
| 2015-08-11 | 149.79 |
| 2015-08-10 | 152.50 |
| 2015-08-07 | 147.07 |
| 2015-08-06 | 144.36 |
| 2015-08-05 | 145.72 |
| 2015-08-04 | 144.36 |
| 2015-08-03 | 148.43 |
| 2015-07-31 | 156.58 |
| 2015-07-30 | 167.44 |
| 2015-07-29 | 168.79 |
| 2015-07-28 | 166.08 |
| 2015-07-27 | 170.15 |
| 2015-07-24 | 195.95 |
| 2015-07-23 | 201.38 |
| 2015-07-22 | 198.66 |
| 2015-07-21 | 219.02 |
| 2015-07-20 | 212.24 |
| 2015-07-17 | 198.66 |
| 2015-07-16 | 185.09 |
| 2015-07-15 | 185.09 |
| 2015-07-14 | 198.66 |
| 2015-07-13 | 204.09 |
| 2015-07-10 | 204.09 |
| 2015-07-09 | 178.30 |
| 2015-07-08 | 103.63 |
| 2015-07-07 | 117.21 |
| 2015-07-06 | 185.09 |
| 2015-07-03 | 265.18 |
| 2015-07-02 | 307.27 |
| 2015-06-30 | 334.42 |
| 2015-06-29 | 301.83 |
| 2015-06-26 | 326.27 |
| 2015-06-25 | 343.92 |
| 2015-06-24 | 346.63 |
| 2015-06-23 | 342.56 |
| 2015-06-22 | 353.42 |
| 2015-06-19 | 341.20 |
| 2015-06-18 | 342.56 |
| 2015-06-17 | 339.85 |
| 2015-06-16 | 337.13 |
| 2015-06-15 | 347.99 |
| 2015-06-12 | 342.56 |
| 2015-06-11 | 328.99 |
| 2015-06-10 | 331.70 |
| 2015-06-09 | 347.99 |
| 2015-06-08 | 364.28 |
| 2015-06-05 | 414.51 |
| 2015-06-04 | 354.78 |
| 2015-06-03 | 330.34 |
| 2015-06-02 | 356.14 |
| 2015-06-01 | 326.27 |
| 2015-05-29 | 334.42 |
| 2015-05-28 | 368.35 |
| 2015-05-27 | 449.81 |
| 2015-05-26 | 381.93 |
| 2015-05-22 | 187.12 |
| 2015-05-21 | 191.15 |
| 2015-05-20 | 197.86 |
| 2015-05-19 | 184.44 |
| 2015-05-18 | 188.46 |
| 2015-05-15 | 167.00 |
| 2015-05-14 | 161.63 |
| 2015-05-13 | 152.24 |
| 2015-05-12 | 148.21 |
| 2015-05-11 | 149.55 |
| 2015-05-08 | 152.24 |
| 2015-05-07 | 146.87 |
| 2015-05-06 | 160.29 |
| 2015-05-05 | 162.97 |
| 2015-05-04 | 175.05 |
| 2015-04-30 | 175.05 |
| 2015-04-29 | 140.16 |
| 2015-04-28 | 140.16 |
| 2015-04-27 | 137.48 |
| 2015-04-24 | 134.80 |
| 2015-04-23 | 128.09 |
| 2015-04-22 | 121.38 |
| 2015-04-21 | 124.06 |
| 2015-04-20 | 120.04 |
| 2015-04-17 | 132.11 |
| 2015-04-16 | 128.09 |
| 2015-04-15 | 125.40 |
| 2015-04-14 | 140.16 |
| 2015-04-13 | 154.92 |
| 2015-04-10 | 145.53 |
| 2015-04-09 | 144.19 |
| 2015-04-08 | 125.40 |
| 2015-04-02 | 94.55 |
| 2015-04-01 | 99.91 |
| 2015-03-31 | 85.15 |
| 2015-03-30 | 86.50 |
| 2015-03-27 | 87.84 |
| 2015-03-26 | 94.55 |
| 2015-03-25 | 98.57 |
| 2015-03-24 | 101.25 |
| 2015-03-23 | 70.39 |
| 2015-03-20 | 73.08 |
| 2015-03-19 | 78.44 |
| 2015-03-18 | 70.39 |
| 2015-03-17 | 73.08 |
| 2015-03-16 | 62.34 |
| 2015-03-13 | 65.03 |
| 2015-03-12 | 65.03 |
| 2015-03-11 | 65.03 |
| 2015-03-10 | 66.37 |
| 2015-03-09 | 61.00 |
| 2015-03-06 | 65.03 |
| 2015-03-05 | 62.34 |
| 2015-03-04 | 62.34 |
| 2015-03-03 | 62.34 |
| 2015-03-02 | 62.34 |
| 2015-02-27 | 66.37 |
| 2015-02-26 | 63.69 |
| 2015-02-25 | 63.69 |
| 2015-02-24 | 63.69 |
| 2015-02-23 | 63.69 |
| 2015-02-18 | 63.69 |
| 2015-02-17 | 63.69 |
| 2015-02-16 | 66.37 |
| 2015-02-13 | 65.03 |
| 2015-02-12 | 62.34 |
| 2015-02-11 | 62.34 |
| 2015-02-10 | 66.37 |
| 2015-02-09 | 66.37 |
| 2015-02-06 | 65.03 |
| 2015-02-05 | 66.37 |
| 2015-02-04 | 67.71 |
| 2015-02-03 | 67.71 |
| 2015-02-02 | 66.37 |
| 2015-01-30 | 71.74 |
| 2015-01-29 | 71.74 |
| 2015-01-28 | 69.05 |
| 2015-01-27 | 67.71 |
| 2015-01-26 | 73.08 |
| 2015-01-23 | 69.05 |
| 2015-01-22 | 70.39 |
| 2015-01-21 | 70.39 |
| 2015-01-20 | 73.08 |
| 2015-01-19 | 74.42 |
| 2015-01-16 | 74.42 |
| 2015-01-15 | 77.10 |
| 2015-01-14 | 74.42 |
| 2015-01-13 | 75.76 |
| 2015-01-12 | 67.71 |
| 2015-01-09 | 73.08 |
| 2015-01-08 | 73.08 |
| 2015-01-07 | 67.71 |
| 2015-01-06 | 70.39 |
| 2015-01-05 | 74.42 |
| 2015-01-02 | 74.42 |
| 2014-12-31 | 74.42 |
| 2014-12-30 | 75.76 |
| 2014-12-29 | 79.79 |
| 2014-12-24 | 70.39 |
| 2014-12-23 | 69.05 |
| 2014-12-22 | 74.42 |
| 2014-12-19 | 74.42 |
| 2014-12-18 | 74.42 |
| 2014-12-17 | 74.42 |
| 2014-12-16 | 73.08 |
| 2014-12-15 | 74.42 |
| 2014-12-12 | 75.76 |
| 2014-12-11 | 74.42 |
| 2014-12-10 | 74.42 |
| 2014-12-09 | 73.08 |
| 2014-12-08 | 73.08 |
| 2014-12-05 | 69.05 |
| 2014-12-04 | 74.42 |
| 2014-12-03 | 77.10 |
| 2014-12-02 | 85.15 |
| 2014-12-01 | 90.52 |
| 2014-11-28 | 95.89 |
| 2014-11-27 | 85.15 |
| 2014-11-26 | 79.79 |
| 2014-11-25 | 70.39 |
| 2014-11-24 | 71.74 |
| 2014-11-21 | 69.05 |
| 2014-11-20 | 69.05 |
| 2014-11-19 | 65.03 |
| 2014-11-18 | 83.81 |
| 2014-11-17 | 48.93 |
| 2014-11-14 | 51.61 |
| 2014-11-13 | 51.61 |
| 2014-11-12 | 48.93 |
| 2014-11-11 | 48.93 |
| 2014-11-10 | 50.27 |
| 2014-11-07 | 46.24 |
| 2014-11-06 | 47.59 |
| 2014-11-05 | 47.59 |
| 2014-11-04 | 47.59 |
| 2014-11-03 | 48.93 |
| 2014-10-31 | 48.93 |
| 2014-10-30 | 46.24 |
| 2014-10-29 | 51.61 |
| 2014-10-28 | 44.90 |
| 2014-10-27 | 51.61 |
| 2014-10-24 | 48.93 |
| 2014-10-23 | 55.64 |
| 2014-10-22 | 55.64 |
| 2014-10-21 | 48.93 |
| 2014-10-20 | 42.22 |
| 2014-10-17 | 42.22 |
| 2014-10-16 | 42.22 |
| 2014-10-15 | 42.22 |
| 2014-10-14 | 38.19 |
| 2014-10-13 | 38.19 |
| 2014-10-10 | 42.22 |
| 2014-10-09 | 40.88 |
| 2014-10-08 | 44.90 |
| 2014-10-07 | 44.90 |
| 2014-10-06 | 46.24 |
| 2014-10-03 | 42.22 |
| 2014-09-30 | 42.22 |
| 2014-09-29 | 44.90 |
| 2014-09-26 | 51.61 |
| 2014-09-25 | 48.93 |
| 2014-09-24 | 51.61 |
| 2014-09-23 | 51.61 |
| 2014-09-22 | 48.93 |
| 2014-09-19 | 50.27 |
| 2014-09-18 | 47.59 |
| 2014-09-17 | 46.24 |
| 2014-09-16 | 46.24 |
| 2014-09-15 | 48.93 |
| 2014-09-12 | 47.59 |
| 2014-09-11 | 50.27 |
| 2014-09-10 | 54.29 |
| 2014-09-08 | 52.95 |
| 2014-09-05 | 55.64 |
| 2014-09-04 | 47.59 |
| 2014-09-03 | 44.90 |
| 2014-09-02 | 40.88 |
| 2014-09-01 | 40.88 |
| 2014-08-29 | 40.88 |
| 2014-08-28 | 38.19 |
| 2014-08-27 | 42.22 |
| 2014-08-26 | 39.54 |
| 2014-08-25 | 42.22 |
| 2014-08-22 | 44.90 |
| 2014-08-21 | 44.90 |
| 2014-08-20 | 44.90 |
| 2014-08-19 | 44.90 |
| 2014-08-18 | 44.90 |
| 2014-08-15 | 47.59 |
| 2014-08-14 | 44.90 |
| 2014-08-13 | 42.22 |
| 2014-08-12 | 43.56 |
| 2014-08-11 | 40.88 |
| 2014-08-08 | 39.54 |
| 2014-08-07 | 34.17 |
| 2014-08-06 | 38.19 |
| 2014-08-05 | 38.19 |
| 2014-08-04 | 36.85 |
| 2014-08-01 | 44.90 |
| 2014-07-31 | 48.93 |
| 2014-07-30 | 42.22 |
| 2014-07-29 | 42.22 |
| 2014-07-28 | 43.56 |
| 2014-07-25 | 47.59 |
| 2014-07-24 | 50.27 |
| 2014-07-23 | 44.90 |
| 2014-07-22 | 44.90 |
| 2014-07-21 | 44.90 |
| 2014-07-18 | 46.24 |
| 2014-07-17 | 48.93 |
| 2014-07-16 | 47.59 |
| 2014-07-15 | 30.14 |
| 2014-07-14 | 35.51 |
| 2014-07-11 | 34.17 |
| 2014-07-10 | 34.17 |
| 2014-07-09 | 34.17 |
| 2014-07-08 | 35.51 |
| 2014-07-07 | 28.80 |
| 2014-07-04 | 28.80 |
| 2014-07-03 | 28.80 |
| 2014-07-02 | 28.80 |
| 2014-06-30 | 26.12 |
| 2014-06-27 | 26.12 |
| 2014-06-26 | 26.12 |
| 2014-06-25 | 28.80 |
| 2014-06-24 | 28.80 |
| 2014-06-23 | 30.14 |
| 2014-06-20 | 28.80 |
| 2014-06-19 | 26.12 |
| 2014-06-18 | 28.80 |
| 2014-06-17 | 28.80 |
| 2014-06-16 | 31.49 |
| 2014-06-13 | 27.46 |
| 2014-06-12 | 26.12 |
| 2014-06-11 | 26.12 |
| 2014-06-10 | 24.78 |
| 2014-06-09 | 23.44 |
| 2014-06-06 | 24.78 |
| 2014-06-05 | 24.78 |
| 2014-06-04 | 26.12 |
| 2014-06-03 | 27.46 |
| 2014-05-30 | 27.46 |
| 2014-05-29 | 27.46 |
| 2014-05-28 | 27.46 |
| 2014-05-27 | 27.46 |
| 2014-05-26 | 26.12 |
| 2014-05-23 | 24.78 |
| 2014-05-22 | 23.44 |
| 2014-05-21 | 27.46 |
| 2014-05-20 | 30.14 |
| 2014-05-19 | 31.49 |
| 2014-05-16 | 31.49 |
| 2014-05-15 | 28.80 |
| 2014-05-14 | 27.46 |
| 2014-05-13 | 27.46 |
| 2014-05-12 | 30.14 |
| 2014-05-09 | 27.46 |
| 2014-05-08 | 26.12 |
| 2014-05-07 | 24.78 |
| 2014-05-05 | 30.14 |
| 2014-05-02 | 30.14 |
| 2014-04-30 | 26.12 |
| 2014-04-29 | 24.78 |
| 2014-04-28 | 28.80 |
| 2014-04-25 | 27.46 |
| 2014-04-24 | 31.49 |
| 2014-04-23 | 27.46 |
| 2014-04-22 | 28.80 |
| 2014-04-17 | 28.80 |
| 2014-04-16 | 26.12 |
| 2014-04-15 | 26.12 |
| 2014-04-14 | 24.78 |
| 2014-04-11 | 26.12 |
| 2014-04-10 | 28.80 |
| 2014-04-09 | 31.49 |
| 2014-04-08 | 32.83 |
| 2014-04-07 | 28.80 |
| 2014-04-04 | 34.17 |
| 2014-04-03 | 36.85 |
| 2014-04-02 | 28.80 |
| 2014-04-01 | 27.46 |
| 2014-03-31 | 30.14 |
| 2014-03-28 | 24.78 |
| 2014-03-27 | 27.46 |
| 2014-03-26 | 30.14 |
| 2014-03-25 | 27.46 |
| 2014-03-24 | 32.83 |
| 2014-03-21 | 31.49 |
| 2014-03-20 | 38.19 |
| 2014-03-19 | 63.69 |
| 2014-03-18 | 63.69 |
| 2014-03-17 | 63.69 |
| 2014-03-14 | 65.03 |
| 2014-03-13 | 70.39 |
| 2014-03-12 | 70.39 |
| 2014-03-11 | 71.74 |
| 2014-03-10 | 73.08 |
| 2014-03-07 | 77.10 |
| 2014-03-06 | 82.47 |
| 2014-03-05 | 73.08 |
| 2014-03-04 | 70.39 |
| 2014-03-03 | 69.05 |
| 2014-02-28 | 73.08 |
| 2014-02-27 | 70.39 |
| 2014-02-26 | 70.39 |
| 2014-02-25 | 70.39 |
| 2014-02-24 | 74.42 |
| 2014-02-21 | 79.79 |
| 2014-02-20 | 83.81 |
| 2014-02-19 | 85.15 |
| 2014-02-18 | 75.76 |
| 2014-02-17 | 75.76 |
| 2014-02-14 | 70.39 |
| 2014-02-13 | 66.37 |
| 2014-02-12 | 70.39 |
| 2014-02-11 | 70.39 |
| 2014-02-10 | 73.08 |
| 2014-02-07 | 79.79 |
| 2014-02-06 | 58.32 |
| 2014-02-05 | 59.66 |
| 2014-02-04 | 61.00 |
| 2014-01-30 | 59.66 |
| 2014-01-29 | 65.03 |
| 2014-01-28 | 69.05 |
| 2014-01-27 | 62.34 |
| 2014-01-24 | 67.71 |
| 2014-01-23 | 85.15 |
| 2014-01-22 | 78.44 |
| 2014-01-21 | 99.91 |
| 2014-01-20 | 39.54 |
| 2014-01-17 | 40.88 |
| 2014-01-16 | 35.51 |
| 2014-01-15 | 38.19 |
| 2014-01-14 | 35.51 |
| 2014-01-13 | 38.19 |
| 2014-01-10 | 38.19 |
| 2014-01-09 | 42.22 |
| 2014-01-08 | 38.19 |
| 2014-01-07 | 36.85 |
| 2014-01-06 | 34.17 |
| 2014-01-03 | 35.51 |
| 2014-01-02 | 39.54 |
| 2013-12-31 | 35.51 |
| 2013-12-30 | 39.54 |
| 2013-12-27 | 39.54 |
| 2013-12-24 | 35.51 |
| 2013-12-23 | 36.85 |
| 2013-12-20 | 35.51 |
| 2013-12-19 | 36.85 |
| 2013-12-18 | 40.88 |
| 2013-12-17 | 40.88 |
| 2013-12-16 | 39.54 |
| 2013-12-13 | 44.90 |
| 2013-12-12 | 36.85 |
| 2013-12-11 | 39.54 |
| 2013-12-10 | 43.56 |
| 2013-12-09 | 47.59 |
| 2013-12-06 | 52.95 |
| 2013-12-05 | 40.88 |
| 2013-12-04 | 31.49 |
| 2013-12-03 | 35.51 |
| 2013-12-02 | 34.17 |
| 2013-11-29 | 34.17 |
| 2013-11-28 | 34.17 |
| 2013-11-27 | 34.17 |
| 2013-11-26 | 34.17 |
| 2013-11-25 | 39.54 |
| 2013-11-22 | 35.51 |
| 2013-11-21 | 36.85 |
| 2013-11-20 | 40.88 |
| 2013-11-19 | 34.17 |
| 2013-11-18 | 34.17 |
| 2013-11-15 | 36.85 |
| 2013-11-14 | 36.85 |
| 2013-11-13 | 38.19 |
| 2013-11-12 | 38.19 |
| 2013-11-11 | 34.17 |
| 2013-11-08 | 35.51 |
| 2013-11-07 | 35.51 |
| 2013-11-06 | 34.17 |
| 2013-11-05 | 39.54 |
| 2013-11-04 | 32.83 |
| 2013-11-01 | 39.54 |
| 2013-10-31 | 43.56 |
| 2013-10-30 | 43.56 |
| 2013-10-29 | 38.19 |
| 2013-10-28 | 42.22 |
| 2013-10-25 | 44.90 |
| 2013-10-24 | 44.90 |
| 2013-10-23 | 40.88 |
| 2013-10-22 | 52.95 |
| 2013-10-21 | 52.95 |
| 2013-10-18 | 54.29 |
| 2013-10-17 | 54.29 |
| 2013-10-16 | 54.29 |
| 2013-10-15 | 58.32 |
| 2013-10-11 | 39.54 |
| 2013-10-10 | 20.75 |
| 2013-10-09 | 23.44 |
| 2013-10-08 | 23.44 |
| 2013-10-07 | 22.09 |
| 2013-10-04 | 22.09 |
| 2013-10-03 | 14.04 |
| 2013-10-02 | 16.73 |
| 2013-09-30 | 16.73 |
| 2013-09-27 | 18.07 |
| 2013-09-26 | 16.73 |
| 2013-09-25 | 15.39 |
| 2013-09-24 | 14.04 |
| 2013-09-23 | 18.07 |
| 2013-09-19 | 18.07 |
| 2013-09-18 | 15.39 |
| 2013-09-17 | 14.04 |
| 2013-09-16 | 14.04 |
| 2013-09-13 | 12.70 |
| 2013-09-12 | 14.04 |
| 2013-09-11 | 22.09 |
| 2013-09-10 | 11.36 |
| 2013-09-09 | 15.39 |
| 2013-09-06 | 11.36 |
| 2013-09-05 | 11.36 |
| 2013-09-04 | 15.39 |
| 2013-09-03 | 15.39 |
| 2013-09-02 | 15.39 |
| 2013-08-30 | 12.70 |
| 2013-08-29 | 14.04 |
| 2013-08-28 | 14.04 |
| 2013-08-27 | 16.73 |
| 2013-08-26 | 14.04 |
| 2013-08-23 | 15.39 |
| 2013-08-22 | 18.07 |
| 2013-08-21 | 18.07 |
| 2013-08-20 | 20.75 |
| 2013-08-19 | 18.07 |
| 2013-08-16 | 19.41 |
| 2013-08-15 | 19.41 |
| 2013-08-13 | 14.04 |
| 2013-08-12 | 14.04 |
| 2013-08-09 | 14.04 |
| 2013-08-08 | 11.36 |
| 2013-08-07 | 16.73 |
| 2013-08-06 | 16.73 |
| 2013-08-05 | 16.73 |
| 2013-08-02 | 16.73 |
| 2013-08-01 | 18.07 |
| 2013-07-31 | 12.70 |
| 2013-07-30 | 11.36 |
| 2013-07-29 | 15.39 |
| 2013-07-26 | 23.44 |
| 2013-07-25 | 23.44 |
| 2013-07-24 | 23.44 |
| 2013-07-23 | 20.75 |
| 2013-07-22 | 18.07 |
| 2013-07-19 | 19.41 |
| 2013-07-18 | 19.41 |
| 2013-07-17 | 19.41 |
| 2013-07-16 | 18.07 |
| 2013-07-15 | 18.07 |
| 2013-07-12 | 19.41 |
| 2013-07-11 | 19.41 |
| 2013-07-10 | 18.07 |
| 2013-07-09 | 19.41 |
| 2013-07-08 | 19.41 |
| 2013-07-05 | 26.12 |
| 2013-07-04 | 26.12 |
| 2013-07-03 | 19.41 |
| 2013-07-02 | 22.09 |
| 2013-06-28 | 22.09 |
| 2013-06-27 | 20.75 |
| 2013-06-26 | 20.75 |
| 2013-06-25 | 20.75 |
| 2013-06-24 | 24.78 |
| 2013-06-21 | 24.78 |
| 2013-06-20 | 26.12 |
| 2013-06-19 | 32.83 |
| 2013-06-18 | 38.19 |
| 2013-06-17 | 27.46 |
| 2013-06-14 | 27.46 |
| 2013-06-13 | 26.12 |
| 2013-06-11 | 31.49 |
| 2013-06-10 | 26.12 |
| 2013-06-07 | 31.49 |
| 2013-06-06 | 27.46 |
| 2013-06-05 | 30.14 |
| 2013-06-04 | 27.46 |
| 2013-06-03 | 31.49 |
| 2013-05-31 | 34.17 |
| 2013-05-30 | 34.17 |
| 2013-05-29 | 34.17 |
| 2013-05-28 | 34.17 |
| 2013-05-27 | 40.88 |
| 2013-05-24 | 34.17 |
| 2013-05-23 | 34.17 |
| 2013-05-22 | 36.85 |
| 2013-05-21 | 36.85 |
| 2013-05-20 | 32.83 |
| 2013-05-16 | 29.00 |
| 2013-05-15 | 29.00 |
| 2013-05-14 | 31.55 |
| 2013-05-13 | 31.55 |
| 2013-05-10 | 31.55 |
| 2013-05-09 | 30.27 |
| 2013-05-08 | 30.27 |
| 2013-05-07 | 30.27 |
| 2013-05-06 | 29.00 |
| 2013-05-03 | 27.72 |
| 2013-05-02 | 27.72 |
| 2013-04-30 | 29.00 |
| 2013-04-29 | 27.72 |
| 2013-04-26 | 29.00 |
| 2013-04-25 | 29.00 |
| 2013-04-24 | 27.72 |
| 2013-04-23 | 25.16 |
| 2013-04-22 | 25.16 |
| 2013-04-19 | 25.16 |
| 2013-04-18 | 23.89 |
| 2013-04-17 | 25.16 |
| 2013-04-16 | 25.16 |
| 2013-04-15 | 23.89 |
| 2013-04-12 | 23.89 |
| 2013-04-11 | 29.00 |
| 2013-04-10 | 23.89 |
| 2013-04-09 | 27.72 |
| 2013-04-08 | 27.72 |
| 2013-04-05 | 30.27 |
| 2013-04-03 | 30.27 |
| 2013-04-02 | 30.27 |
| 2013-03-28 | 30.27 |
| 2013-03-27 | 30.27 |
| 2013-03-26 | 34.10 |
| 2013-03-25 | 34.10 |
| 2013-03-22 | 34.10 |
| 2013-03-21 | 34.10 |
| 2013-03-20 | 35.38 |
| 2013-03-19 | 35.38 |
| 2013-03-18 | 35.38 |
| 2013-03-15 | 35.38 |
| 2013-03-14 | 43.04 |
| 2013-03-13 | 43.04 |
| 2013-03-12 | 40.49 |
| 2013-03-11 | 40.49 |
| 2013-03-08 | 35.38 |
| 2013-03-07 | 35.38 |
| 2013-03-06 | 32.83 |
| 2013-03-05 | 32.83 |
| 2013-03-04 | 34.10 |
| 2013-03-01 | 34.10 |
| 2013-02-28 | 37.94 |
| 2013-02-27 | 36.66 |
| 2013-02-26 | 41.77 |
| 2013-02-25 | 44.32 |
| 2013-02-22 | 43.04 |
| 2013-02-21 | 40.49 |
| 2013-02-20 | 39.21 |
| 2013-02-19 | 39.21 |
| 2013-02-18 | 39.21 |
| 2013-02-15 | 39.21 |
| 2013-02-14 | 40.49 |
| 2013-02-08 | 40.49 |
| 2013-02-07 | 37.94 |
| 2013-02-06 | 39.21 |
| 2013-02-05 | 37.94 |
| 2013-02-04 | 40.49 |
| 2013-02-01 | 43.04 |
| 2013-01-31 | 41.77 |
| 2013-01-30 | 41.77 |
| 2013-01-29 | 40.49 |
| 2013-01-28 | 37.94 |
| 2013-01-25 | 37.94 |
| 2013-01-24 | 41.77 |
| 2013-01-23 | 41.77 |
| 2013-01-22 | 41.77 |
| 2013-01-21 | 41.77 |
| 2013-01-18 | 41.77 |
| 2013-01-17 | 41.77 |
| 2013-01-16 | 43.04 |
| 2013-01-15 | 41.77 |
| 2013-01-14 | 41.77 |
| 2013-01-11 | 44.32 |
| 2013-01-10 | 43.04 |
| 2013-01-09 | 46.88 |
| 2013-01-08 | 43.04 |
| 2013-01-07 | 43.04 |
| 2013-01-04 | 43.04 |
| 2013-01-03 | 41.77 |
| 2013-01-02 | 41.77 |
| 2012-12-31 | 40.49 |
| 2012-12-28 | 40.49 |
| 2012-12-27 | 35.38 |
| 2012-12-24 | 37.94 |
| 2012-12-21 | 39.21 |
| 2012-12-20 | 45.60 |
| 2012-12-19 | 37.94 |
| 2012-12-18 | 32.83 |
| 2012-12-17 | 34.10 |
| 2012-12-14 | 34.10 |
| 2012-12-13 | 35.38 |
| 2012-12-12 | 35.38 |
| 2012-12-11 | 35.38 |
| 2012-12-10 | 34.10 |
| 2012-12-07 | 39.21 |
| 2012-12-06 | 39.21 |
| 2012-12-05 | 36.66 |
| 2012-12-04 | 35.38 |
| 2012-12-03 | 40.49 |
| 2012-11-30 | 40.49 |
| 2012-11-29 | 39.21 |
| 2012-11-28 | 32.83 |
| 2012-11-27 | 37.94 |
| 2012-11-26 | 40.49 |
| 2012-11-23 | 41.77 |
| 2012-11-22 | 41.77 |
| 2012-11-21 | 39.21 |
| 2012-11-20 | 41.77 |
| 2012-11-19 | 41.77 |
| 2012-11-16 | 46.88 |
| 2012-11-15 | 43.04 |
| 2012-11-14 | 45.60 |
| 2012-11-13 | 46.88 |
| 2012-11-12 | 46.88 |
| 2012-11-09 | 46.88 |
| 2012-11-08 | 46.88 |
| 2012-11-07 | 51.99 |
| 2012-11-06 | 51.99 |
| 2012-11-05 | 54.54 |
| 2012-11-02 | 49.43 |
| 2012-11-01 | 49.43 |
| 2012-10-31 | 45.60 |
| 2012-10-30 | 45.60 |
| 2012-10-29 | 44.32 |
| 2012-10-26 | 45.60 |
| 2012-10-25 | 46.88 |
| 2012-10-24 | 45.60 |
| 2012-10-22 | 46.88 |
| 2012-10-19 | 49.43 |
| 2012-10-18 | 49.43 |
| 2012-10-17 | 50.71 |
| 2012-10-16 | 44.32 |
| 2012-10-15 | 40.49 |
| 2012-10-12 | 46.88 |
| 2012-10-11 | 44.32 |
| 2012-10-10 | 45.60 |
| 2012-10-09 | 36.66 |
| 2012-10-08 | 35.38 |
| 2012-10-05 | 35.38 |
| 2012-10-04 | 34.10 |
| 2012-10-03 | 34.10 |
| 2012-09-28 | 34.10 |
| 2012-09-27 | 34.10 |
| 2012-09-26 | 34.10 |
| 2012-09-25 | 35.38 |
| 2012-09-24 | 35.38 |
| 2012-09-21 | 32.83 |
| 2012-09-20 | 32.83 |
| 2012-09-19 | 32.83 |
| 2012-09-18 | 32.83 |
| 2012-09-17 | 31.55 |
| 2012-09-14 | 34.10 |
| 2012-09-13 | 32.83 |
| 2012-09-12 | 31.55 |
| 2012-09-11 | 27.72 |
| 2012-09-10 | 34.10 |
| 2012-09-07 | 34.10 |
| 2012-09-06 | 32.83 |
| 2012-09-05 | 31.55 |
| 2012-09-04 | 32.83 |
| 2012-09-03 | 31.55 |
| 2012-08-31 | 31.55 |
| 2012-08-30 | 31.55 |
| 2012-08-29 | 32.83 |
| 2012-08-28 | 34.10 |
| 2012-08-27 | 34.10 |
| 2012-08-24 | 34.10 |
| 2012-08-23 | 36.66 |
| 2012-08-22 | 43.04 |
| 2012-08-21 | 40.49 |
| 2012-08-20 | 37.94 |
| 2012-08-17 | 34.10 |
| 2012-08-16 | 31.55 |
| 2012-08-15 | 31.55 |
| 2012-08-14 | 30.27 |
| 2012-08-13 | 30.27 |
| 2012-08-10 | 31.55 |
| 2012-08-09 | 31.55 |
| 2012-08-08 | 30.27 |
| 2012-08-07 | 32.83 |
| 2012-08-06 | 32.83 |
| 2012-08-03 | 32.83 |
| 2012-08-02 | 32.83 |
| 2012-08-01 | 31.55 |
| 2012-07-31 | 31.55 |
| 2012-07-30 | 32.83 |
| 2012-07-27 | 32.83 |
| 2012-07-26 | 30.27 |
| 2012-07-25 | 30.27 |
| 2012-07-24 | 32.83 |
| 2012-07-23 | 32.83 |
| 2012-07-20 | 32.83 |
| 2012-07-19 | 35.38 |
| 2012-07-18 | 31.55 |
| 2012-07-17 | 32.83 |
| 2012-07-16 | 32.83 |
| 2012-07-13 | 32.83 |
| 2012-07-12 | 32.83 |
| 2012-07-11 | 32.83 |
| 2012-07-10 | 32.83 |
| 2012-07-09 | 34.10 |
| 2012-07-06 | 35.38 |
| 2012-07-05 | 35.38 |
| 2012-07-04 | 34.10 |
| 2012-07-03 | 32.83 |
| 2012-06-29 | 32.83 |
| 2012-06-28 | 32.83 |
| 2012-06-27 | 32.83 |
| 2012-06-26 | 32.83 |
| 2012-06-25 | 34.10 |
| 2012-06-22 | 34.10 |
| 2012-06-21 | 32.83 |
| 2012-06-20 | 32.83 |
| 2012-06-19 | 36.66 |
| 2012-06-18 | 34.10 |
| 2012-06-15 | 34.10 |
| 2012-06-14 | 32.83 |
| 2012-06-13 | 39.21 |
| 2012-06-12 | 34.10 |
| 2012-06-11 | 36.66 |
| 2012-06-08 | 37.94 |
| 2012-06-07 | 36.66 |
| 2012-06-06 | 35.38 |
| 2012-06-05 | 31.55 |
| 2012-06-04 | 31.55 |
| 2012-06-01 | 36.66 |
| 2012-05-31 | 36.66 |
| 2012-05-30 | 36.66 |
| 2012-05-29 | 39.21 |
| 2012-05-28 | 37.94 |
| 2012-05-25 | 37.94 |
| 2012-05-24 | 37.94 |
| 2012-05-23 | 37.94 |
| 2012-05-22 | 37.94 |
| 2012-05-21 | 37.94 |
| 2012-05-18 | 37.94 |
| 2012-05-17 | 36.66 |
| 2012-05-16 | 39.21 |
| 2012-05-15 | 41.77 |
| 2012-05-14 | 40.49 |
| 2012-05-11 | 43.04 |
| 2012-05-10 | 43.04 |
| 2012-05-09 | 40.49 |
| 2012-05-08 | 40.49 |
| 2012-05-07 | 44.32 |
| 2012-05-04 | 44.32 |
| 2012-05-03 | 44.32 |
| 2012-05-02 | 40.49 |
| 2012-04-30 | 36.02 |
| 2012-04-27 | 37.23 |
| 2012-04-26 | 37.23 |
| 2012-04-25 | 31.16 |
| 2012-04-24 | 34.81 |
| 2012-04-23 | 34.81 |
| 2012-04-20 | 29.95 |
| 2012-04-19 | 29.95 |
| 2012-04-18 | 29.95 |
| 2012-04-17 | 28.73 |
| 2012-04-16 | 27.52 |
| 2012-04-13 | 29.95 |
| 2012-04-12 | 28.73 |
| 2012-04-11 | 31.16 |
| 2012-04-10 | 28.73 |
| 2012-04-05 | 28.73 |
| 2012-04-03 | 31.16 |
| 2012-04-02 | 31.16 |
| 2012-03-30 | 31.16 |
| 2012-03-29 | 34.81 |
| 2012-03-28 | 36.02 |
| 2012-03-27 | 34.81 |
| 2012-03-26 | 32.38 |
| 2012-03-23 | 31.16 |
| 2012-03-22 | 36.02 |
| 2012-03-21 | 34.81 |
| 2012-03-20 | 37.23 |
| 2012-03-19 | 32.38 |
| 2012-03-16 | 36.02 |
| 2012-03-15 | 20.23 |
| 2012-03-14 | 23.88 |
| 2012-03-13 | 17.80 |
| 2012-03-12 | 19.02 |
| 2012-03-09 | 19.02 |
| 2012-03-08 | 16.59 |
| 2012-03-07 | 16.59 |
| 2012-03-06 | 16.59 |
| 2012-03-05 | 20.23 |
| 2012-03-02 | 26.30 |
| 2012-03-01 | 26.30 |
| 2012-02-29 | 27.52 |
| 2012-02-28 | 31.16 |
| 2012-02-27 | 31.16 |
| 2012-02-24 | 25.09 |
| 2012-02-23 | 15.37 |
| 2012-02-22 | 12.95 |
| 2012-02-21 | 12.95 |
| 2012-02-20 | 15.37 |
| 2012-02-17 | 12.95 |
| 2012-02-16 | 12.95 |
| 2012-02-15 | 10.52 |
| 2012-02-14 | 10.52 |
| 2012-02-13 | 10.52 |
| 2012-02-10 | 11.73 |
| 2012-02-09 | 15.37 |
| 2012-02-08 | 14.16 |
| 2012-02-07 | 11.73 |
| 2012-02-06 | 14.16 |
| 2012-02-03 | 9.30 |
| 2012-02-02 | 9.30 |
| 2012-02-01 | 9.30 |
| 2012-01-31 | 9.30 |
| 2012-01-30 | 9.30 |
| 2012-01-27 | 9.30 |
| 2012-01-26 | 11.73 |
| 2012-01-20 | 8.09 |
| 2012-01-19 | 8.09 |
| 2012-01-18 | 10.52 |
| 2012-01-17 | 10.52 |
| 2012-01-16 | 15.37 |
| 2012-01-13 | 15.37 |
| 2012-01-12 | 9.30 |
| 2012-01-11 | 9.30 |
| 2012-01-10 | 10.52 |
| 2012-01-09 | 10.52 |
| 2012-01-06 | 11.73 |
| 2012-01-05 | 16.59 |
| 2012-01-04 | 16.59 |
| 2012-01-03 | 16.59 |
| 2011-12-30 | 15.37 |
| 2011-12-29 | 15.37 |
| 2011-12-28 | 14.16 |
| 2011-12-23 | 14.16 |
| 2011-12-22 | 12.95 |
| 2011-12-21 | 15.37 |
| 2011-12-20 | 8.09 |
| 2011-12-19 | 15.37 |
| 2011-12-16 | 15.37 |
| 2011-12-15 | 16.59 |
| 2011-12-14 | 17.80 |
| 2011-12-13 | 17.80 |
| 2011-12-12 | 17.80 |
| 2011-12-09 | 17.80 |
| 2011-12-08 | 19.02 |
| 2011-12-07 | 17.80 |
| 2011-12-06 | 17.80 |
| 2011-12-05 | 17.80 |
| 2011-12-02 | 17.80 |
| 2011-12-01 | 15.37 |
| 2011-11-30 | 12.95 |
| 2011-11-29 | 12.95 |
| 2011-11-28 | 15.37 |
| 2011-11-25 | 15.37 |
| 2011-11-24 | 15.37 |
| 2011-11-23 | 11.73 |
| 2011-11-22 | 11.73 |
| 2011-11-21 | 15.37 |
| 2011-11-18 | 14.16 |
| 2011-11-17 | 14.16 |
| 2011-11-16 | 10.52 |
| 2011-11-15 | 11.73 |
| 2011-11-14 | 10.52 |
| 2011-11-11 | 12.95 |
| 2011-11-10 | 12.95 |
| 2011-11-09 | 17.80 |
| 2011-11-08 | 20.23 |
| 2011-11-07 | 19.02 |
| 2011-11-04 | 14.16 |
| 2011-11-03 | 3.23 |
| 2011-11-02 | -1.63 |
| 2011-11-01 | -2.84 |
| 2011-10-31 | -1.63 |
| 2011-10-28 | -5.27 |
| 2011-10-27 | -0.41 |
| 2011-10-26 | -6.49 |
| 2011-10-25 | -7.70 |
| 2011-10-24 | -8.91 |
| 2011-10-21 | -5.27 |
| 2011-10-20 | -6.49 |
| 2011-10-19 | -2.84 |
| 2011-10-18 | -2.84 |
| 2011-10-17 | 2.02 |
| 2011-10-14 | -8.91 |
| 2011-10-13 | 2.02 |
| 2011-10-12 | -8.91 |
| 2011-10-11 | -11.34 |
| 2011-10-10 | -11.34 |
| 2011-10-07 | -11.34 |
| 2011-10-06 | -14.99 |
| 2011-10-04 | -23.49 |
| 2011-10-03 | -23.49 |
| 2011-09-30 | -21.06 |
| 2011-09-28 | -19.85 |
| 2011-09-27 | -19.85 |
| 2011-09-26 | -21.06 |
| 2011-09-23 | -17.42 |
| 2011-09-22 | -12.56 |
| 2011-09-21 | -2.84 |
| 2011-09-20 | -4.06 |
| 2011-09-19 | -2.84 |
| 2011-09-16 | -1.63 |
| 2011-09-15 | -1.63 |
| 2011-09-14 | -1.63 |
| 2011-09-12 | -0.41 |
| 2011-09-09 | 0.80 |
| 2011-09-08 | 4.44 |
| 2011-09-07 | 3.23 |
| 2011-09-06 | 3.23 |
| 2011-09-05 | 6.87 |
| 2011-09-02 | 8.09 |
| 2011-09-01 | 8.09 |
| 2011-08-31 | 6.87 |
| 2011-08-30 | 9.30 |
| 2011-08-29 | 6.87 |
| 2011-08-26 | 9.30 |
| 2011-08-25 | 10.52 |
| 2011-08-24 | 6.87 |
| 2011-08-23 | 9.30 |
| 2011-08-22 | 14.16 |
| 2011-08-19 | 21.45 |
| 2011-08-18 | 25.09 |
| 2011-08-17 | 25.09 |
| 2011-08-16 | 26.30 |
| 2011-08-15 | 32.38 |
| 2011-08-12 | 32.38 |
| 2011-08-11 | 23.88 |
| 2011-08-10 | 23.88 |
| 2011-08-09 | 22.66 |
| 2011-08-08 | 34.81 |
| 2011-08-05 | 42.09 |
| 2011-08-04 | 48.17 |
| 2011-08-03 | 48.17 |
| 2011-08-02 | 50.59 |
| 2011-08-01 | 56.67 |
| 2011-07-29 | 56.67 |
| 2011-07-28 | 54.24 |
| 2011-07-27 | 49.38 |
| 2011-07-26 | 53.02 |
| 2011-07-25 | 53.02 |
| 2011-07-22 | 56.67 |
| 2011-07-21 | 56.67 |
| 2011-07-20 | 54.24 |
| 2011-07-19 | 56.67 |
| 2011-07-18 | 56.67 |
| 2011-07-15 | 51.81 |
| 2011-07-14 | 54.24 |
| 2011-07-13 | 54.24 |
| 2011-07-12 | 54.24 |
| 2011-07-11 | 51.81 |
| 2011-07-08 | 53.02 |
| 2011-07-07 | 54.24 |
| 2011-07-06 | 53.02 |
| 2011-07-05 | 53.02 |
| 2011-07-04 | 57.88 |
| 2011-06-30 | 53.02 |
| 2011-06-29 | 57.88 |
| 2011-06-28 | 57.88 |
| 2011-06-27 | 56.67 |
| 2011-06-24 | 56.67 |
| 2011-06-23 | 57.88 |
| 2011-06-22 | 56.67 |
| 2011-06-21 | 60.31 |
| 2011-06-20 | 57.88 |
| 2011-06-17 | 62.74 |
| 2011-06-16 | 62.74 |
| 2011-06-15 | 62.74 |
| 2011-06-14 | 67.60 |
| 2011-06-13 | 70.03 |
| 2011-06-10 | 66.38 |
| 2011-06-09 | 65.17 |
| 2011-06-08 | 70.03 |
| 2011-06-07 | 70.03 |
| 2011-06-03 | 76.10 |
| 2011-06-02 | 71.24 |
| 2011-06-01 | 72.45 |
| 2011-05-31 | 76.10 |
| 2011-05-30 | 78.53 |
| 2011-05-27 | 78.53 |
| 2011-05-26 | 78.53 |
| 2011-05-25 | 74.88 |
| 2011-05-24 | 80.96 |
| 2011-05-23 | 76.10 |
| 2011-05-20 | 76.10 |
| 2011-05-19 | 78.53 |
| 2011-05-18 | 80.96 |
| 2011-05-17 | 80.96 |
| 2011-05-16 | 78.53 |
| 2011-05-13 | 79.74 |
| 2011-05-12 | 82.17 |
| 2011-05-11 | 82.17 |
| 2011-05-09 | 82.17 |
| 2011-05-06 | 82.17 |
| 2011-05-05 | 82.17 |
| 2011-05-04 | 84.60 |
| 2011-05-03 | 84.60 |
| 2011-04-29 | 82.17 |
| 2011-04-28 | 88.24 |
| 2011-04-27 | 90.67 |
| 2011-04-26 | 89.46 |
| 2011-04-21 | 91.89 |
| 2011-04-20 | 89.46 |
| 2011-04-19 | 89.46 |
| 2011-04-18 | 90.67 |
| 2011-04-15 | 89.46 |
| 2011-04-14 | 88.27 |
| 2011-04-13 | 91.83 |
| 2011-04-12 | 89.46 |
| 2011-04-11 | 94.19 |
| 2011-04-08 | 90.64 |
| 2011-04-07 | 88.27 |
| 2011-04-06 | 88.27 |
| 2011-04-04 | 88.27 |
| 2011-04-01 | 89.46 |
| 2011-03-31 | 84.72 |
| 2011-03-30 | 85.90 |
| 2011-03-29 | 85.90 |
| 2011-03-28 | 87.09 |
| 2011-03-25 | 85.90 |
| 2011-03-24 | 84.72 |
| 2011-03-23 | 85.90 |
| 2011-03-22 | 85.90 |
| 2011-03-21 | 85.90 |
| 2011-03-18 | 81.17 |
| 2011-03-17 | 79.98 |
| 2011-03-16 | 85.90 |
| 2011-03-15 | 84.72 |
| 2011-03-14 | 93.01 |
| 2011-03-11 | 94.19 |
| 2011-03-10 | 98.93 |
| 2011-03-09 | 98.93 |
| 2011-03-08 | 90.64 |
| 2011-03-07 | 93.01 |
| 2011-03-04 | 90.64 |
| 2011-03-03 | 88.27 |
| 2011-03-02 | 94.19 |
| 2011-03-01 | 95.38 |
| 2011-02-28 | 90.64 |
| 2011-02-25 | 88.27 |
| 2011-02-24 | 87.09 |
| 2011-02-23 | 87.09 |
| 2011-02-22 | 93.01 |
| 2011-02-21 | 95.38 |
| 2011-02-18 | 97.75 |
| 2011-02-17 | 97.75 |
| 2011-02-16 | 95.38 |
| 2011-02-15 | 96.56 |
| 2011-02-14 | 100.11 |
| 2011-02-11 | 97.75 |
| 2011-02-10 | 96.56 |
| 2011-02-09 | 96.56 |
| 2011-02-08 | 96.56 |
| 2011-02-07 | 94.19 |
| 2011-02-02 | 94.19 |
| 2011-02-01 | 93.01 |
| 2011-01-31 | 94.19 |
| 2011-01-28 | 94.19 |
| 2011-01-27 | 94.19 |
| 2011-01-26 | 95.38 |
| 2011-01-25 | 94.19 |
| 2011-01-24 | 96.56 |
| 2011-01-21 | 102.48 |
| 2011-01-20 | 102.48 |
| 2011-01-19 | 102.48 |
| 2011-01-18 | 98.93 |
| 2011-01-17 | 98.93 |
| 2011-01-14 | 104.85 |
| 2011-01-13 | 109.59 |
| 2011-01-12 | 94.19 |
| 2011-01-11 | 93.01 |
| 2011-01-10 | 93.01 |
| 2011-01-07 | 95.38 |
| 2011-01-06 | 94.19 |
| 2011-01-05 | 93.01 |
| 2011-01-04 | 91.83 |
| 2011-01-03 | 89.46 |
| 2010-12-31 | 89.46 |
| 2010-12-30 | 89.46 |
| 2010-12-29 | 91.83 |
| 2010-12-28 | 89.46 |
| 2010-12-24 | 91.83 |
| 2010-12-23 | 94.19 |
| 2010-12-22 | 90.64 |
| 2010-12-21 | 91.83 |
| 2010-12-20 | 90.64 |
| 2010-12-17 | 94.19 |
| 2010-12-16 | 90.64 |
| 2010-12-15 | 91.83 |
| 2010-12-14 | 94.19 |
| 2010-12-13 | 93.01 |
| 2010-12-10 | 94.19 |
| 2010-12-09 | 94.19 |
| 2010-12-08 | 93.01 |
| 2010-12-07 | 95.38 |
| 2010-12-06 | 98.93 |
| 2010-12-03 | 98.93 |
| 2010-12-02 | 98.93 |
| 2010-12-01 | 93.01 |
| 2010-11-30 | 90.64 |
| 2010-11-29 | 94.19 |
| 2010-11-26 | 94.19 |
| 2010-11-25 | 96.56 |
| 2010-11-24 | 98.93 |
| 2010-11-23 | 98.93 |
| 2010-11-22 | 100.09 |
| 2010-11-19 | 98.93 |
| 2010-11-18 | 100.09 |
| 2010-11-17 | 100.09 |
| 2010-11-16 | 105.87 |
| 2010-11-15 | 102.40 |
| 2010-11-12 | 103.56 |
| 2010-11-11 | 109.34 |
| 2010-11-10 | 111.65 |
| 2010-11-09 | 108.18 |
| 2010-11-08 | 108.18 |
| 2010-11-05 | 108.18 |
| 2010-11-04 | 101.24 |
| 2010-11-03 | 103.56 |
| 2010-11-02 | 98.93 |
| 2010-11-01 | 97.77 |
| 2010-10-29 | 97.77 |
| 2010-10-28 | 101.24 |
| 2010-10-27 | 98.93 |
| 2010-10-26 | 103.56 |
| 2010-10-25 | 115.12 |
| 2010-10-22 | 108.18 |
| 2010-10-21 | 107.03 |
| 2010-10-20 | 96.62 |
| 2010-10-19 | 94.30 |
| 2010-10-18 | 88.52 |
| 2010-10-15 | 89.68 |
| 2010-10-14 | 90.83 |
| 2010-10-13 | 90.83 |
| 2010-10-12 | 89.68 |
| 2010-10-11 | 89.68 |
| 2010-10-08 | 90.83 |
| 2010-10-07 | 88.52 |
| 2010-10-06 | 90.83 |
| 2010-10-05 | 91.99 |
| 2010-10-04 | 90.83 |
| 2010-09-30 | 90.83 |
| 2010-09-29 | 91.99 |
| 2010-09-28 | 90.83 |
| 2010-09-27 | 93.15 |
| 2010-09-24 | 93.15 |
| 2010-09-22 | 95.46 |
| 2010-09-21 | 96.62 |
| 2010-09-20 | 94.30 |
| 2010-09-17 | 98.93 |
| 2010-09-16 | 95.46 |
| 2010-09-15 | 94.30 |
| 2010-09-14 | 93.15 |
| 2010-09-13 | 94.30 |
| 2010-09-10 | 91.99 |
| 2010-09-09 | 91.99 |
| 2010-09-08 | 90.83 |
| 2010-09-07 | 94.30 |
| 2010-09-06 | 96.62 |
| 2010-09-03 | 96.62 |
| 2010-09-02 | 93.15 |
| 2010-09-01 | 91.99 |
| 2010-08-31 | 82.74 |
| 2010-08-30 | 95.46 |
| 2010-08-27 | 105.87 |
| 2010-08-26 | 103.56 |
| 2010-08-25 | 104.71 |
| 2010-08-24 | 105.87 |
| 2010-08-23 | 105.87 |
| 2010-08-20 | 105.87 |
| 2010-08-19 | 103.56 |
| 2010-08-18 | 103.56 |
| 2010-08-17 | 103.56 |
| 2010-08-16 | 103.56 |
| 2010-08-13 | 104.71 |
| 2010-08-12 | 103.56 |
| 2010-08-11 | 105.87 |
| 2010-08-10 | 105.87 |
| 2010-08-09 | 108.18 |
| 2010-08-06 | 105.87 |
| 2010-08-05 | 108.18 |
| 2010-08-04 | 108.18 |
| 2010-08-03 | 108.18 |
| 2010-08-02 | 110.50 |
| 2010-07-30 | 105.87 |
| 2010-07-29 | 108.18 |
| 2010-07-28 | 104.71 |
| 2010-07-27 | 105.87 |
| 2010-07-26 | 105.87 |
| 2010-07-23 | 104.71 |
| 2010-07-22 | 108.18 |
| 2010-07-21 | 103.56 |
| 2010-07-20 | 104.71 |
| 2010-07-19 | 101.24 |
| 2010-07-16 | 102.40 |
| 2010-07-15 | 102.40 |
| 2010-07-14 | 108.18 |
| 2010-07-13 | 107.03 |
| 2010-07-12 | 107.03 |
| 2010-07-09 | 104.71 |
| 2010-07-08 | 103.56 |
| 2010-07-07 | 102.40 |
| 2010-07-06 | 102.40 |
| 2010-07-05 | 102.40 |
| 2010-07-02 | 102.40 |
| 2010-06-30 | 102.40 |
| 2010-06-29 | 102.40 |
| 2010-06-28 | 105.87 |
| 2010-06-25 | 108.18 |
| 2010-06-24 | 110.50 |
| 2010-06-23 | 110.50 |
| 2010-06-22 | 110.50 |
| 2010-06-21 | 115.12 |
| 2010-06-18 | 108.18 |
| 2010-06-17 | 111.65 |
| 2010-06-15 | 108.18 |
| 2010-06-14 | 104.71 |
| 2010-06-11 | 104.71 |
| 2010-06-10 | 102.40 |
| 2010-06-09 | 102.40 |
| 2010-06-08 | 105.87 |
| 2010-06-07 | 102.40 |
| 2010-06-04 | 103.56 |
| 2010-06-03 | 105.87 |
| 2010-06-02 | 103.56 |
| 2010-06-01 | 104.71 |
| 2010-05-31 | 109.34 |
| 2010-05-28 | 108.18 |
| 2010-05-27 | 103.56 |
| 2010-05-26 | 97.77 |
| 2010-05-25 | 100.09 |
| 2010-05-24 | 109.34 |
| 2010-05-20 | 98.93 |
| 2010-05-19 | 108.18 |
| 2010-05-18 | 117.43 |
| 2010-05-17 | 118.59 |
| 2010-05-14 | 126.69 |
| 2010-05-13 | 130.16 |
| 2010-05-12 | 125.53 |
| 2010-05-11 | 129.00 |
| 2010-05-10 | 130.16 |
| 2010-05-07 | 126.69 |
| 2010-05-06 | 123.22 |
| 2010-05-05 | 140.57 |
| 2010-05-04 | 148.66 |
| 2010-05-03 | 152.13 |
| 2010-04-30 | 149.82 |
| 2010-04-29 | 147.51 |
| 2010-04-28 | 148.66 |
| 2010-04-27 | 160.23 |
| 2010-04-26 | 156.76 |
| 2010-04-23 | 155.60 |
| 2010-04-22 | 164.85 |
| 2010-04-21 | 153.29 |
| 2010-04-20 | 153.29 |
| 2010-04-19 | 138.25 |
| 2010-04-16 | 138.25 |
| 2010-04-15 | 135.94 |
| 2010-04-14 | 139.41 |
| 2010-04-13 | 131.31 |
| 2010-04-12 | 126.69 |
| 2010-04-09 | 119.75 |
| 2010-04-08 | 122.06 |
| 2010-04-07 | 115.12 |
| 2010-04-01 | 120.90 |
| 2010-03-31 | 117.43 |
| 2010-03-30 | 119.75 |
| 2010-03-29 | 123.22 |
| 2010-03-26 | 122.06 |
| 2010-03-25 | 119.75 |
| 2010-03-24 | 120.90 |
| 2010-03-23 | 116.28 |
| 2010-03-22 | 119.75 |
| 2010-03-19 | 123.22 |
| 2010-03-18 | 132.47 |
| 2010-03-17 | 137.10 |
| 2010-03-16 | 137.10 |
| 2010-03-15 | 142.88 |
| 2010-03-12 | 140.57 |
| 2010-03-11 | 140.57 |
| 2010-03-10 | 134.78 |
| 2010-03-09 | 126.69 |
| 2010-03-08 | 117.43 |
| 2010-03-05 | 117.43 |
| 2010-03-04 | 122.06 |
| 2010-03-03 | 125.53 |
| 2010-03-02 | 122.06 |
| 2010-03-01 | 119.75 |
| 2010-02-26 | 116.28 |
| 2010-02-25 | 117.43 |
| 2010-02-24 | 119.75 |
| 2010-02-23 | 115.12 |
| 2010-02-22 | 115.12 |
| 2010-02-19 | 108.18 |
| 2010-02-18 | 111.65 |
| 2010-02-17 | 112.81 |
| 2010-02-12 | 110.50 |
| 2010-02-11 | 108.18 |
| 2010-02-10 | 109.34 |
| 2010-02-09 | 103.56 |
| 2010-02-08 | 103.56 |
| 2010-02-05 | 105.87 |
| 2010-02-04 | 113.97 |
| 2010-02-03 | 115.12 |
| 2010-02-02 | 118.59 |
| 2010-02-01 | 112.81 |
| 2010-01-29 | 110.50 |
| 2010-01-28 | 112.81 |
| 2010-01-27 | 108.18 |
| 2010-01-26 | 112.81 |
| 2010-01-25 | 125.53 |
| 2010-01-22 | 125.53 |
| 2010-01-21 | 131.31 |
| 2010-01-20 | 148.66 |
| 2010-01-19 | 141.72 |
| 2010-01-18 | 134.78 |
| 2010-01-15 | 115.12 |
| 2010-01-14 | 119.75 |
| 2010-01-13 | 110.50 |
| 2010-01-12 | 119.75 |
| 2010-01-11 | 118.59 |
| 2010-01-08 | 103.56 |
| 2010-01-07 | 95.46 |
| 2010-01-06 | 91.99 |
| 2010-01-05 | 89.68 |
| 2010-01-04 | 85.05 |
| 2009-12-31 | 87.36 |
| 2009-12-30 | 87.36 |
| 2009-12-29 | 83.89 |
| 2009-12-28 | 87.36 |
| 2009-12-24 | 86.21 |
| 2009-12-23 | 86.21 |
| 2009-12-22 | 82.74 |
| 2009-12-21 | 80.42 |
| 2009-12-18 | 82.74 |
| 2009-12-17 | 87.36 |
| 2009-12-16 | 93.15 |
| 2009-12-15 | 96.62 |
| 2009-12-14 | 100.09 |
| 2009-12-11 | 97.77 |
| 2009-12-10 | 98.93 |
| 2009-12-09 | 94.30 |
| 2009-12-08 | 101.24 |
| 2009-12-07 | 102.40 |
| 2009-12-04 | 104.71 |
| 2009-12-03 | 107.03 |
| 2009-12-02 | 110.50 |
| 2009-12-01 | 103.56 |
| 2009-11-30 | 103.56 |
| 2009-11-27 | 93.15 |
| 2009-11-26 | 110.50 |
| 2009-11-25 | 117.43 |
| 2009-11-24 | 108.18 |
| 2009-11-23 | 102.40 |
| 2009-11-20 | 109.34 |
| 2009-11-19 | 109.34 |
| 2009-11-18 | 86.21 |
| 2009-11-17 | 89.68 |
| 2009-11-16 | 88.52 |
| 2009-11-13 | 85.05 |
| 2009-11-12 | 82.74 |
| 2009-11-11 | 83.89 |
| 2009-11-10 | 86.21 |
| 2009-11-09 | 79.27 |
| 2009-11-06 | 79.27 |
| 2009-11-05 | 73.49 |
| 2009-11-04 | 72.33 |
| 2009-11-03 | 68.86 |
| 2009-11-02 | 73.49 |
| 2009-10-30 | 73.49 |
| 2009-10-29 | 75.80 |
| 2009-10-28 | 78.11 |
| 2009-10-27 | 85.05 |
| 2009-10-23 | 89.68 |
| 2009-10-22 | 80.42 |
| 2009-10-21 | 85.05 |
| 2009-10-20 | 74.64 |
| 2009-10-19 | 67.70 |
| 2009-10-16 | 66.55 |
| 2009-10-15 | 64.23 |
| 2009-10-14 | 65.39 |
| 2009-10-13 | 68.86 |
| 2009-10-12 | 65.39 |
| 2009-10-09 | 68.86 |
| 2009-10-08 | 75.80 |
| 2009-10-07 | 76.96 |
| 2009-10-06 | 63.08 |
| 2009-10-05 | 61.92 |
| 2009-10-02 | 73.49 |
| 2009-09-30 | 81.58 |
| 2009-09-29 | 79.27 |
| 2009-09-28 | 78.11 |
| 2009-09-25 | 82.74 |
| 2009-09-24 | 81.58 |
| 2009-09-23 | 85.05 |
| 2009-09-22 | 86.21 |
| 2009-09-21 | 89.68 |
| 2009-09-18 | 90.83 |
| 2009-09-17 | 90.83 |
| 2009-09-16 | 93.15 |
| 2009-09-15 | 93.15 |
| 2009-09-14 | 95.46 |
| 2009-09-11 | 103.56 |
| 2009-09-10 | 100.09 |
| 2009-09-09 | 98.93 |
| 2009-09-08 | 108.18 |
| 2009-09-07 | 119.75 |
| 2009-09-04 | 80.42 |
| 2009-09-03 | 79.27 |
| 2009-09-02 | 76.96 |
| 2009-09-01 | 82.74 |
| 2009-08-31 | 81.58 |
| 2009-08-28 | 86.21 |
| 2009-08-27 | 96.62 |
| 2009-08-26 | 102.40 |
| 2009-08-25 | 107.03 |
| 2009-08-24 | 98.93 |
| 2009-08-21 | 111.65 |
| 2009-08-20 | 150.98 |
| 2009-08-19 | 197.24 |
| 2009-08-18 | 189.57 |
| 2009-08-17 | 191.28 |
| 2009-08-14 | 198.09 |
| 2009-08-13 | 200.64 |
| 2009-08-12 | 198.94 |
| 2009-08-11 | 197.24 |
| 2009-08-10 | 194.68 |
| 2009-08-07 | 191.28 |
| 2009-08-06 | 199.79 |
| 2009-08-05 | 201.50 |
| 2009-08-04 | 206.61 |
| 2009-08-03 | 197.24 |
| 2009-07-31 | 170.84 |
| 2009-07-30 | 163.17 |
| 2009-07-29 | 146.99 |
| 2009-07-28 | 147.84 |
| 2009-07-27 | 130.81 |
| 2009-07-24 | 121.44 |
| 2009-07-23 | 124.84 |
| 2009-07-22 | 112.07 |
| 2009-07-21 | 112.07 |
| 2009-07-20 | 112.07 |
| 2009-07-17 | 112.07 |
| 2009-07-16 | 109.51 |
| 2009-07-15 | 112.07 |
| 2009-07-14 | 112.92 |
| 2009-07-13 | 112.92 |
| 2009-07-10 | 110.37 |
| 2009-07-09 | 110.37 |
| 2009-07-08 | 112.92 |
| 2009-07-07 | 108.66 |
| 2009-07-06 | 112.07 |
| 2009-07-03 | 112.07 |
| 2009-07-02 | 111.22 |
| 2009-06-30 | 107.81 |
| 2009-06-29 | 110.37 |
| 2009-06-26 | 110.37 |
| 2009-06-25 | 110.37 |
| 2009-06-24 | 116.33 |
| 2009-06-23 | 113.77 |
| 2009-06-22 | 116.33 |
| 2009-06-19 | 113.77 |
| 2009-06-18 | 111.22 |
| 2009-06-17 | 107.81 |
| 2009-06-16 | 101.85 |
| 2009-06-15 | 102.70 |
| 2009-06-12 | 104.40 |
| 2009-06-11 | 101.85 |
| 2009-06-10 | 99.29 |
| 2009-06-09 | 96.74 |
| 2009-06-08 | 99.29 |
| 2009-06-05 | 101.85 |
| 2009-06-04 | 95.89 |
| 2009-06-03 | 98.44 |
| 2009-06-02 | 88.22 |
| 2009-06-01 | 89.07 |
| 2009-05-29 | 87.37 |
| 2009-05-27 | 86.52 |
| 2009-05-26 | 87.37 |
| 2009-05-25 | 87.37 |
| 2009-05-22 | 85.67 |
| 2009-05-21 | 87.37 |
| 2009-05-20 | 85.67 |
| 2009-05-19 | 87.37 |
| 2009-05-18 | 87.37 |
| 2009-05-15 | 86.52 |
| 2009-05-14 | 84.82 |
| 2009-05-13 | 85.67 |
| 2009-05-12 | 87.37 |
| 2009-05-11 | 88.22 |
| 2009-05-08 | 88.22 |
| 2009-05-07 | 89.93 |
| 2009-05-06 | 81.41 |
| 2009-05-05 | 81.41 |
| 2009-05-04 | 81.41 |
| 2009-04-30 | 81.41 |
| 2009-04-29 | 81.41 |
| 2009-04-28 | 81.41 |
| 2009-04-27 | 81.41 |
| 2009-04-24 | 81.41 |
| 2009-04-23 | 81.41 |
| 2009-04-22 | 81.41 |
| 2009-04-21 | 81.41 |
| 2009-04-20 | 81.41 |
| 2009-04-17 | 81.41 |
| 2009-04-16 | 81.41 |
| 2009-04-15 | 81.41 |
| 2009-04-14 | 81.41 |
| 2009-04-09 | 81.41 |
| 2009-04-08 | 81.41 |
| 2009-04-07 | 81.41 |
| 2009-04-06 | 81.41 |
| 2009-04-03 | 81.41 |
| 2009-04-02 | 81.41 |
| 2009-04-01 | 60.97 |
| 2009-03-31 | 53.30 |
| 2009-03-30 | 53.30 |
| 2009-03-27 | 55.01 |
| 2009-03-26 | 53.30 |
| 2009-03-25 | 46.49 |
| 2009-03-24 | 46.49 |
| 2009-03-23 | 51.60 |
| 2009-03-20 | 47.34 |
| 2009-03-19 | 51.60 |
| 2009-03-18 | 53.30 |
| 2009-03-17 | 44.79 |
| 2009-03-16 | 36.27 |
| 2009-03-13 | 36.27 |
| 2009-03-12 | 43.93 |
| 2009-03-11 | 43.93 |
| 2009-03-10 | 42.23 |
| 2009-03-09 | 43.93 |
| 2009-03-06 | 49.04 |
| 2009-03-05 | 44.79 |
| 2009-03-04 | 42.23 |
| 2009-03-03 | 41.38 |
| 2009-03-02 | 40.53 |
| 2009-02-27 | 44.79 |
| 2009-02-26 | 46.49 |
| 2009-02-25 | 45.64 |
| 2009-02-24 | 44.79 |
| 2009-02-23 | 45.64 |
| 2009-02-20 | 45.64 |
| 2009-02-19 | 44.79 |
| 2009-02-18 | 43.93 |
| 2009-02-17 | 43.93 |
| 2009-02-16 | 43.93 |
| 2009-02-13 | 43.93 |
| 2009-02-12 | 44.79 |
| 2009-02-11 | 37.97 |
| 2009-02-10 | 37.12 |
| 2009-02-09 | 36.27 |
| 2009-02-06 | 35.42 |
| 2009-02-05 | 34.57 |
| 2009-02-04 | 34.57 |
| 2009-02-03 | 32.86 |
| 2009-02-02 | 32.01 |
| 2009-01-30 | 43.08 |
| 2009-01-29 | 27.75 |
| 2009-01-23 | 40.53 |
| 2009-01-22 | 40.53 |
| 2009-01-21 | 43.08 |
| 2009-01-20 | 44.79 |
| 2009-01-19 | 44.79 |
| 2009-01-16 | 44.79 |
| 2009-01-15 | 44.79 |
| 2009-01-14 | 44.79 |
| 2009-01-13 | 44.79 |
| 2009-01-12 | 45.64 |
| 2009-01-09 | 49.04 |
| 2009-01-08 | 49.04 |
| 2009-01-07 | 49.04 |
| 2009-01-06 | 51.60 |
| 2009-01-05 | 53.30 |
| 2009-01-02 | 50.75 |
| 2008-12-31 | 54.16 |
| 2008-12-30 | 58.41 |
| 2008-12-29 | 53.30 |
| 2008-12-24 | 53.30 |
| 2008-12-23 | 53.30 |
| 2008-12-22 | 55.86 |
| 2008-12-19 | 55.86 |
| 2008-12-18 | 45.86 |
| 2008-12-17 | 42.52 |
| 2008-12-16 | 41.69 |
| 2008-12-15 | 41.69 |
| 2008-12-12 | 33.35 |
| 2008-12-11 | 33.35 |
| 2008-12-10 | 33.35 |
| 2008-12-09 | 33.35 |
| 2008-12-08 | 33.35 |
| 2008-12-05 | 35.86 |
| 2008-12-04 | 35.86 |
| 2008-12-03 | 37.52 |
| 2008-12-02 | 39.19 |
| 2008-12-01 | 39.19 |
| 2008-11-28 | 33.35 |
| 2008-11-27 | 35.02 |
| 2008-11-26 | 50.86 |
| 2008-11-25 | 44.19 |
| 2008-11-24 | 37.52 |
| 2008-11-21 | 27.52 |
| 2008-11-20 | 23.35 |
| 2008-11-19 | 25.02 |
| 2008-11-18 | 18.35 |
| 2008-11-17 | 19.19 |
| 2008-11-14 | 20.85 |
| 2008-11-13 | 17.52 |
| 2008-11-12 | 22.52 |
| 2008-11-11 | 20.85 |
| 2008-11-10 | 20.85 |
| 2008-11-07 | 20.85 |
| 2008-11-06 | 20.85 |
| 2008-11-05 | 23.35 |
| 2008-11-04 | 23.35 |
| 2008-11-03 | 20.85 |
| 2008-10-31 | 16.69 |
| 2008-10-30 | 18.35 |
| 2008-10-29 | 11.68 |
| 2008-10-28 | 11.68 |
| 2008-10-27 | 12.52 |
| 2008-10-24 | 19.19 |
| 2008-10-23 | 22.52 |
| 2008-10-22 | 23.35 |
| 2008-10-21 | 26.69 |
| 2008-10-20 | 26.69 |
| 2008-10-17 | 25.02 |
| 2008-10-16 | 25.85 |
| 2008-10-15 | 25.02 |
| 2008-10-14 | 25.02 |
| 2008-10-13 | 25.02 |
| 2008-10-10 | 25.02 |
| 2008-10-09 | 42.52 |
| 2008-10-08 | 44.19 |
| 2008-10-06 | 41.69 |
| 2008-10-03 | 44.19 |
| 2008-10-02 | 44.19 |
| 2008-09-30 | 44.19 |
| 2008-09-29 | 51.69 |
| 2008-09-26 | 54.19 |
| 2008-09-25 | 54.19 |
| 2008-09-24 | 55.02 |
| 2008-09-23 | 54.19 |
| 2008-09-22 | 58.36 |
| 2008-09-19 | 50.86 |
| 2008-09-18 | 45.86 |
| 2008-09-17 | 52.52 |
| 2008-09-16 | 57.53 |
| 2008-09-12 | 58.36 |
| 2008-09-11 | 58.36 |
| 2008-09-10 | 60.86 |
| 2008-09-09 | 68.36 |
| 2008-09-08 | 68.36 |
| 2008-09-05 | 68.36 |
| 2008-09-04 | 70.03 |
| 2008-09-03 | 70.03 |
| 2008-09-02 | 69.19 |
| 2008-09-01 | 66.69 |
| 2008-08-29 | 66.69 |
| 2008-08-28 | 62.53 |
| 2008-08-27 | 62.53 |
| 2008-08-26 | 62.53 |
| 2008-08-25 | 66.69 |
| 2008-08-21 | 62.53 |
| 2008-08-20 | 65.86 |
| 2008-08-19 | 68.16 |
| 2008-08-18 | 69.70 |
| 2008-08-15 | 68.16 |
| 2008-08-14 | 62.79 |
| 2008-08-13 | 66.63 |
| 2008-08-12 | 63.56 |
| 2008-08-11 | 62.79 |
| 2008-08-08 | 62.79 |
| 2008-08-07 | 62.79 |
| 2008-08-05 | 58.95 |
| 2008-08-04 | 60.48 |
| 2008-08-01 | 61.25 |
| 2008-07-31 | 58.95 |
| 2008-07-30 | 58.95 |
| 2008-07-29 | 58.95 |
| 2008-07-28 | 58.95 |
| 2008-07-25 | 58.95 |
| 2008-07-24 | 58.95 |
| 2008-07-23 | 58.18 |
| 2008-07-22 | 57.41 |
| 2008-07-21 | 57.41 |
| 2008-07-18 | 56.65 |
| 2008-07-17 | 55.88 |
| 2008-07-16 | 59.72 |
| 2008-07-15 | 59.72 |
| 2008-07-14 | 62.02 |
| 2008-07-11 | 57.41 |
| 2008-07-10 | 55.11 |
| 2008-07-09 | 55.11 |
| 2008-07-08 | 55.11 |
| 2008-07-07 | 56.65 |
| 2008-07-04 | 57.41 |
| 2008-07-03 | 55.11 |
| 2008-07-02 | 55.88 |
| 2008-06-30 | 55.11 |
| 2008-06-27 | 53.57 |
| 2008-06-26 | 53.57 |
| 2008-06-25 | 53.57 |
| 2008-06-24 | 55.88 |
| 2008-06-23 | 51.27 |
| 2008-06-20 | 52.81 |
| 2008-06-19 | 53.57 |
| 2008-06-18 | 56.65 |
| 2008-06-17 | 56.65 |
| 2008-06-16 | 55.88 |
| 2008-06-13 | 55.88 |
| 2008-06-12 | 56.65 |
| 2008-06-11 | 57.41 |
| 2008-06-10 | 56.65 |
| 2008-06-06 | 62.02 |
| 2008-06-05 | 56.65 |
| 2008-06-04 | 56.65 |
| 2008-06-03 | 55.11 |
| 2008-06-02 | 55.11 |
| 2008-05-30 | 55.11 |
| 2008-05-29 | 55.11 |
| 2008-05-28 | 55.88 |
| 2008-05-27 | 56.65 |
| 2008-05-26 | 55.11 |
| 2008-05-23 | 58.18 |
| 2008-05-22 | 52.04 |
| 2008-05-21 | 55.11 |
| 2008-05-20 | 54.34 |
| 2008-05-19 | 55.88 |
| 2008-05-16 | 49.73 |
| 2008-05-15 | 49.73 |
| 2008-05-14 | 48.20 |
| 2008-05-13 | 48.20 |
| 2008-05-09 | 45.90 |
| 2008-05-08 | 45.90 |
| 2008-05-07 | 43.59 |
| 2008-05-06 | 46.66 |
| 2008-05-05 | 47.43 |
| 2008-05-02 | 47.43 |
| 2008-04-30 | 47.43 |
| 2008-04-29 | 51.27 |
| 2008-04-28 | 51.27 |
| 2008-04-25 | 51.27 |
| 2008-04-24 | 52.81 |
| 2008-04-23 | 47.43 |
| 2008-04-22 | 46.66 |
| 2008-04-21 | 47.43 |
| 2008-04-18 | 44.36 |
| 2008-04-17 | 44.36 |
| 2008-04-16 | 45.13 |
| 2008-04-15 | 48.20 |
| 2008-04-14 | 48.20 |
| 2008-04-11 | 42.06 |
| 2008-04-10 | 42.06 |
| 2008-04-09 | 39.75 |
| 2008-04-08 | 42.06 |
| 2008-04-07 | 42.06 |
| 2008-04-03 | 43.59 |
| 2008-04-02 | 43.59 |
| 2008-04-01 | 42.82 |
| 2008-03-31 | 45.90 |
| 2008-03-28 | 45.90 |
| 2008-03-27 | 45.90 |
| 2008-03-26 | 49.73 |
| 2008-03-25 | 39.75 |
| 2008-03-20 | 37.45 |
| 2008-03-19 | 43.59 |
| 2008-03-18 | 38.22 |
| 2008-03-17 | 45.13 |
| 2008-03-14 | 45.13 |
| 2008-03-13 | 54.34 |
| 2008-03-12 | 49.73 |
| 2008-03-11 | 42.06 |
| 2008-03-10 | 42.06 |
| 2008-03-07 | 48.20 |
| 2008-03-06 | 53.57 |
| 2008-03-05 | 53.57 |
| 2008-03-04 | 54.34 |
| 2008-03-03 | 58.95 |
| 2008-02-29 | 59.72 |
| 2008-02-28 | 59.72 |
| 2008-02-27 | 58.95 |
| 2008-02-26 | 48.97 |
| 2008-02-25 | 49.73 |
| 2008-02-22 | 49.73 |
| 2008-02-21 | 48.97 |
| 2008-02-20 | 40.52 |
| 2008-02-19 | 40.52 |
| 2008-02-18 | 37.45 |
| 2008-02-15 | 37.45 |
| 2008-02-14 | 38.98 |
| 2008-02-13 | 38.22 |
| 2008-02-12 | 38.22 |
| 2008-02-11 | 38.22 |
| 2008-02-06 | 38.22 |
| 2008-02-05 | 41.29 |
| 2008-02-04 | 38.22 |
| 2008-02-01 | 35.15 |
| 2008-01-31 | 38.22 |
| 2008-01-30 | 35.15 |
| 2008-01-29 | 47.43 |
| 2008-01-28 | 49.73 |
| 2008-01-25 | 49.73 |
| 2008-01-24 | 38.22 |
| 2008-01-23 | 38.22 |
| 2008-01-22 | 46.66 |
| 2008-01-21 | 58.95 |
| 2008-01-18 | 58.95 |
| 2008-01-17 | 58.95 |
| 2008-01-16 | 57.41 |
| 2008-01-15 | 63.56 |
| 2008-01-14 | 66.63 |
| 2008-01-11 | 66.63 |
| 2008-01-10 | 62.02 |
| 2008-01-09 | 65.09 |
| 2008-01-08 | 67.40 |
| 2008-01-07 | 69.70 |
| 2008-01-04 | 65.09 |
| 2008-01-03 | 67.40 |
| 2008-01-02 | 72.77 |
| 2007-12-31 | 76.61 |
| 2007-12-28 | 76.61 |
| 2007-12-27 | 75.84 |
| 2007-12-24 | 76.61 |
| 2007-12-21 | 73.54 |
| 2007-12-20 | 75.84 |
| 2007-12-19 | 75.84 |
| 2007-12-18 | 75.84 |
| 2007-12-17 | 75.07 |
| 2007-12-14 | 75.84 |
| 2007-12-13 | 73.54 |
| 2007-12-12 | 75.07 |
| 2007-12-11 | 80.45 |
| 2007-12-10 | 75.07 |
| 2007-12-07 | 77.38 |
| 2007-12-06 | 76.62 |
| 2007-12-05 | 76.62 |
| 2007-12-04 | 76.62 |
| 2007-12-03 | 76.62 |
| 2007-11-30 | 75.87 |
| 2007-11-29 | 73.60 |
| 2007-11-28 | 73.60 |
| 2007-11-27 | 73.60 |
| 2007-11-26 | 73.60 |
| 2007-11-23 | 73.60 |
| 2007-11-22 | 73.60 |
| 2007-11-21 | 73.60 |
| 2007-11-20 | 78.13 |
| 2007-11-19 | 76.62 |
| 2007-11-16 | 76.62 |
| 2007-11-15 | 76.62 |
| 2007-11-14 | 81.15 |
| 2007-11-13 | 81.15 |
| 2007-11-12 | 81.15 |
| 2007-11-09 | 84.93 |
| 2007-11-08 | 88.70 |
| 2007-11-07 | 88.70 |
| 2007-11-06 | 81.15 |
| 2007-11-05 | 69.83 |
| 2007-11-02 | 66.06 |
| 2007-11-01 | 63.79 |
| 2007-10-31 | 58.51 |
| 2007-10-30 | 66.06 |
| 2007-10-29 | 64.55 |
| 2007-10-26 | 55.49 |
| 2007-10-25 | 62.28 |
| 2007-10-24 | 66.06 |
| 2007-10-23 | 65.30 |
| 2007-10-22 | 58.51 |
| 2007-10-18 | 63.04 |
| 2007-10-17 | 63.04 |
| 2007-10-16 | 59.26 |
| 2007-10-15 | 66.06 |
| 2007-10-12 | 73.60 |
| 2007-10-11 | 72.09 |
| 2007-10-10 | 67.57 |
| 2007-10-09 | 63.79 |
| 2007-10-08 | 70.58 |
| 2007-10-05 | 71.34 |
| 2007-10-04 | 68.32 |
| 2007-10-03 | 71.34 |
| 2007-10-02 | 75.11 |
| 2007-09-28 | 75.11 |
| 2007-09-27 | 77.38 |
| 2007-09-25 | 75.87 |
| 2007-09-24 | 76.62 |
| 2007-09-21 | 77.38 |
| 2007-09-20 | 77.38 |
| 2007-09-19 | 73.60 |
| 2007-09-18 | 73.60 |
| 2007-09-17 | 77.38 |
| 2007-09-14 | 78.13 |
| 2007-09-13 | 79.64 |
| 2007-09-12 | 77.38 |
| 2007-09-11 | 78.89 |
| 2007-09-10 | 84.17 |
| 2007-09-07 | 77.38 |
| 2007-09-06 | 78.13 |
| 2007-09-05 | 76.62 |
| 2007-09-04 | 77.38 |
| 2007-09-03 | 78.89 |
| 2007-08-31 | 81.15 |
| 2007-08-30 | 81.15 |
| 2007-08-29 | 88.70 |
| 2007-08-28 | 88.70 |
| 2007-08-27 | 87.95 |
| 2007-08-24 | 74.36 |
| 2007-08-23 | 77.38 |
| 2007-08-22 | 76.62 |
| 2007-08-21 | 64.55 |
| 2007-08-20 | 71.70 |
| 2007-08-17 | 63.12 |
| 2007-08-16 | 78.14 |
| 2007-08-15 | 87.44 |
| 2007-08-14 | 82.43 |
| 2007-08-13 | 84.58 |
| 2007-08-10 | 82.43 |
| 2007-08-09 | 85.29 |
| 2007-08-08 | 86.01 |
| 2007-08-07 | 86.01 |
| 2007-08-06 | 82.43 |
| 2007-08-03 | 89.59 |
| 2007-08-02 | 86.01 |
| 2007-08-01 | 91.02 |
| 2007-07-31 | 93.16 |
| 2007-07-30 | 93.16 |
| 2007-07-27 | 93.88 |
| 2007-07-26 | 95.31 |
| 2007-07-25 | 96.74 |
| 2007-07-24 | 92.45 |
| 2007-07-23 | 89.59 |
| 2007-07-20 | 91.02 |
| 2007-07-19 | 89.59 |
| 2007-07-18 | 91.73 |
| 2007-07-17 | 91.73 |
| 2007-07-16 | 87.44 |
| 2007-07-13 | 91.73 |
| 2007-07-12 | 85.29 |
| 2007-07-11 | 84.58 |
| 2007-07-10 | 88.87 |
| 2007-07-09 | 88.87 |
| 2007-07-06 | 89.59 |
| 2007-07-05 | 88.87 |
| 2007-07-04 | 93.16 |
| 2007-07-03 | 93.16 |
| 2007-06-29 | 93.16 |
| 2007-06-28 | 93.16 |
| 2007-06-27 | 94.59 |
| 2007-06-26 | 97.46 |
| 2007-06-25 | 96.74 |
| 2007-06-22 | 97.46 |
| 2007-06-21 | 90.30 |
| 2007-06-20 | 89.59 |
| 2007-06-18 | 89.59 |
| 2007-06-15 | 92.45 |
| 2007-06-14 | 95.31 |
| 2007-06-13 | 75.28 |
| 2007-06-12 | 77.42 |
| 2007-06-11 | 80.29 |
| 2007-06-08 | 80.29 |
| 2007-06-07 | 80.29 |
| 2007-06-06 | 80.29 |
| 2007-06-05 | 79.57 |
| 2007-06-04 | 82.43 |
| 2007-06-01 | 83.86 |
| 2007-05-31 | 85.29 |
| 2007-05-30 | 85.29 |
| 2007-05-29 | 87.44 |
| 2007-05-28 | 82.43 |
| 2007-05-25 | 82.43 |
| 2007-05-23 | 86.01 |
| 2007-05-22 | 84.58 |
| 2007-05-21 | 83.86 |
| 2007-05-18 | 82.43 |
| 2007-05-17 | 89.59 |
| 2007-05-16 | 86.01 |
| 2007-05-15 | 78.14 |
| 2007-05-14 | 75.28 |
| 2007-05-11 | 75.28 |
| 2007-05-10 | 75.28 |
| 2007-05-09 | 75.28 |
| 2007-05-08 | 68.12 |
| 2007-05-07 | 68.12 |
| 2007-05-04 | 68.12 |
| 2007-05-03 | 68.12 |
| 2007-05-02 | 68.12 |
| 2007-04-30 | 75.28 |
| 2007-04-27 | 79.57 |
| 2007-04-26 | 81.00 |
| 2007-04-25 | 65.26 |
| 2007-04-24 | 50.24 |
| 2007-04-23 | 43.08 |
| 2007-04-20 | 43.08 |
| 2007-04-19 | 38.79 |
| 2007-04-18 | 40.22 |
| 2007-04-17 | 38.08 |
| 2007-04-16 | 38.08 |
| 2007-04-13 | 38.08 |
| 2007-04-12 | 39.51 |
| 2007-04-11 | 37.36 |
| 2007-04-10 | 36.65 |
| 2007-04-04 | 38.08 |
| 2007-04-03 | 37.36 |
| 2007-04-02 | 38.08 |
| 2007-03-30 | 38.08 |
| 2007-03-29 | 38.79 |
| 2007-03-28 | 39.51 |
| 2007-03-27 | 39.51 |
| 2007-03-26 | 39.51 |
| 2007-03-23 | 39.51 |
| 2007-03-22 | 38.79 |
| 2007-03-21 | 39.51 |
| 2007-03-20 | 36.65 |
| 2007-03-19 | 35.93 |
| 2007-03-16 | 35.93 |
| 2007-03-15 | 37.36 |
| 2007-03-14 | 35.93 |
| 2007-03-13 | 35.93 |
| 2007-03-12 | 37.36 |
| 2007-03-09 | 37.36 |
| 2007-03-08 | 35.21 |
| 2007-03-07 | 33.07 |
| 2007-03-06 | 35.21 |
| 2007-03-05 | 28.78 |
| 2007-03-02 | 35.93 |
| 2007-03-01 | 35.93 |
| 2007-02-28 | 35.21 |
| 2007-02-27 | 31.64 |
| 2007-02-26 | 32.35 |
| 2007-02-23 | 33.07 |
| 2007-02-22 | 30.92 |
| 2007-02-21 | 34.50 |
| 2007-02-16 | 35.21 |
| 2007-02-15 | 33.07 |
| 2007-02-14 | 33.07 |
| 2007-02-13 | 33.07 |
| 2007-02-12 | 33.78 |
| 2007-02-09 | 35.21 |
| 2007-02-08 | 35.93 |
| 2007-02-07 | 34.50 |
| 2007-02-06 | 34.50 |
| 2007-02-05 | 35.93 |
| 2007-02-02 | 35.93 |
| 2007-02-01 | 35.93 |
| 2007-01-31 | 34.50 |
| 2007-01-30 | 33.78 |
| 2007-01-29 | 33.78 |
| 2007-01-26 | 34.50 |
| 2007-01-25 | 33.78 |
| 2007-01-24 | 33.07 |
| 2007-01-23 | 30.92 |
| 2007-01-22 | 32.35 |
| 2007-01-19 | 32.35 |
| 2007-01-18 | 35.93 |
| 2007-01-17 | 35.93 |
| 2007-01-16 | 35.93 |
| 2007-01-15 | 34.50 |
| 2007-01-12 | 33.78 |
| 2007-01-11 | 34.50 |
| 2007-01-10 | 34.50 |
| 2007-01-09 | 34.50 |
| 2007-01-08 | 34.50 |
| 2007-01-05 | 33.78 |
| 2007-01-04 | 34.50 |
| 2007-01-03 | 31.64 |
| 2007-01-02 | 33.78 |
| 2006-12-29 | 33.78 |
| 2006-12-28 | 34.50 |
| 2006-12-27 | 34.50 |
| 2006-12-22 | 35.21 |
| 2006-12-21 | 34.50 |
| 2006-12-20 | 34.50 |
| 2006-12-19 | 34.50 |
| 2006-12-18 | 34.50 |
| 2006-12-15 | 33.09 |
| 2006-12-14 | 33.09 |
| 2006-12-13 | 33.09 |
| 2006-12-12 | 33.09 |
| 2006-12-11 | 33.79 |
| 2006-12-08 | 33.79 |
| 2006-12-07 | 32.39 |
| 2006-12-06 | 30.98 |
| 2006-12-05 | 30.98 |
| 2006-12-04 | 34.50 |
| 2006-12-01 | 35.20 |
| 2006-11-30 | 35.20 |
| 2006-11-29 | 35.20 |
| 2006-11-28 | 33.09 |
| 2006-11-27 | 33.79 |
| 2006-11-24 | 33.79 |
| 2006-11-23 | 30.27 |
| 2006-11-22 | 30.27 |
| 2006-11-21 | 30.27 |
| 2006-11-20 | 30.27 |
| 2006-11-17 | 30.27 |
| 2006-11-16 | 30.27 |
| 2006-11-15 | 28.16 |
| 2006-11-14 | 30.27 |
| 2006-11-13 | 30.27 |
| 2006-11-10 | 30.27 |
| 2006-11-09 | 28.16 |
| 2006-11-08 | 28.87 |
| 2006-11-07 | 28.16 |
| 2006-11-06 | 26.75 |
| 2006-11-03 | 30.27 |
| 2006-11-02 | 26.75 |
| 2006-11-01 | 28.87 |
| 2006-10-31 | 26.75 |
| 2006-10-27 | 28.87 |
| 2006-10-26 | 29.57 |
| 2006-10-25 | 29.57 |
| 2006-10-24 | 28.16 |
| 2006-10-23 | 30.27 |
| 2006-10-20 | 30.27 |
| 2006-10-19 | 29.57 |
| 2006-10-18 | 28.87 |
| 2006-10-17 | 30.27 |
| 2006-10-16 | 30.27 |
| 2006-10-13 | 30.27 |
| 2006-10-12 | 30.27 |
| 2006-10-11 | 30.27 |
| 2006-10-10 | 30.27 |
| 2006-10-09 | 30.27 |
| 2006-10-06 | 31.68 |
| 2006-10-05 | 30.27 |
| 2006-10-04 | 30.27 |
| 2006-10-03 | 31.68 |
| 2006-09-29 | 33.09 |
| 2006-09-28 | 33.09 |
| 2006-09-27 | 33.79 |
| 2006-09-26 | 33.79 |
| 2006-09-25 | 33.79 |
| 2006-09-22 | 33.79 |
| 2006-09-21 | 33.09 |
| 2006-09-20 | 33.79 |
| 2006-09-19 | 33.79 |
| 2006-09-18 | 33.79 |
| 2006-09-15 | 33.79 |
| 2006-09-14 | 33.09 |
| 2006-09-13 | 33.09 |
| 2006-09-12 | 33.79 |
| 2006-09-11 | 33.79 |
| 2006-09-08 | 33.79 |
| 2006-09-07 | 33.79 |
| 2006-09-06 | 34.50 |
| 2006-09-05 | 35.20 |
| 2006-09-04 | 33.79 |
| 2006-09-01 | 33.79 |
| 2006-08-31 | 33.79 |
| 2006-08-30 | 33.09 |
| 2006-08-29 | 33.79 |
| 2006-08-28 | 26.75 |
| 2006-08-25 | 33.79 |
| 2006-08-24 | 33.79 |
| 2006-08-23 | 27.46 |
| 2006-08-22 | 33.79 |
| 2006-08-21 | 33.79 |
| 2006-08-18 | 33.79 |
| 2006-08-17 | 33.79 |
| 2006-08-16 | 32.39 |
| 2006-08-15 | 33.79 |
| 2006-08-14 | 34.50 |
| 2006-08-11 | 32.39 |
| 2006-08-10 | 34.50 |
| 2006-08-09 | 35.91 |
| 2006-08-08 | 30.27 |
| 2006-08-07 | 30.27 |
| 2006-08-04 | 30.27 |
| 2006-08-03 | 28.87 |
| 2006-08-02 | 30.98 |
| 2006-08-01 | 28.87 |
| 2006-07-31 | 28.87 |
| 2006-07-28 | 28.87 |
| 2006-07-27 | 28.87 |
| 2006-07-26 | 28.87 |
| 2006-07-25 | 28.87 |
| 2006-07-24 | 28.87 |
| 2006-07-21 | 28.87 |
| 2006-07-20 | 28.87 |
| 2006-07-19 | 26.87 |
| 2006-07-18 | 30.19 |
| 2006-07-17 | 26.21 |
| 2006-07-14 | 30.19 |
| 2006-07-13 | 30.19 |
| 2006-07-12 | 27.54 |
| 2006-07-11 | 31.52 |
| 2006-07-10 | 27.54 |
| 2006-07-07 | 28.20 |
| 2006-07-06 | 29.53 |
| 2006-07-05 | 29.53 |
| 2006-07-04 | 29.53 |
| 2006-07-03 | 29.53 |
| 2006-06-30 | 29.53 |
| 2006-06-29 | 28.87 |
| 2006-06-28 | 28.87 |
| 2006-06-27 | 29.53 |
| 2006-06-26 | 29.53 |
| 2006-06-23 | 28.87 |
| 2006-06-22 | 29.53 |
| 2006-06-21 | 30.86 |
| 2006-06-20 | 28.20 |
| 2006-06-19 | 29.53 |
| 2006-06-16 | 29.53 |
| 2006-06-15 | 30.19 |
| 2006-06-14 | 26.87 |
| 2006-06-13 | 26.87 |
| 2006-06-12 | 30.19 |
| 2006-06-09 | 30.86 |
| 2006-06-08 | 30.86 |
| 2006-06-07 | 28.20 |
| 2006-06-06 | 28.20 |
| 2006-06-05 | 28.20 |
| 2006-06-02 | 26.21 |
| 2006-06-01 | 26.21 |
| 2006-05-30 | 26.21 |
| 2006-05-29 | 26.21 |
| 2006-05-26 | 26.21 |
| 2006-05-25 | 26.21 |
| 2006-05-24 | 26.21 |
| 2006-05-23 | 26.21 |
| 2006-05-22 | 26.21 |
| 2006-05-19 | 22.22 |
| 2006-05-18 | 22.22 |
| 2006-05-17 | 23.55 |
| 2006-05-16 | 26.21 |
| 2006-05-15 | 26.21 |
| 2006-05-12 | 26.21 |
| 2006-05-11 | 23.55 |
| 2006-05-10 | 26.21 |
| 2006-05-09 | 26.21 |
| 2006-05-08 | 26.87 |
| 2006-05-04 | 26.87 |
| 2006-05-03 | 26.87 |
| 2006-05-02 | 26.21 |
| 2006-04-28 | 26.21 |
| 2006-04-27 | 26.21 |
| 2006-04-26 | 26.21 |
| 2006-04-25 | 24.22 |
| 2006-04-24 | 27.54 |
| 2006-04-21 | 26.21 |
| 2006-04-20 | 27.54 |
| 2006-04-19 | 24.88 |
| 2006-04-18 | 24.22 |
| 2006-04-13 | 24.22 |
| 2006-04-12 | 27.54 |
| 2006-04-11 | 23.55 |
| 2006-04-10 | 28.20 |
| 2006-04-07 | 28.20 |
| 2006-04-06 | 24.88 |
| 2006-04-04 | 24.22 |
| 2006-04-03 | 24.22 |
| 2006-03-31 | 22.89 |
| 2006-03-30 | 22.89 |
| 2006-03-29 | 22.89 |
| 2006-03-28 | 22.89 |
| 2006-03-27 | 21.56 |
| 2006-03-24 | 22.89 |
| 2006-03-23 | 22.89 |
| 2006-03-22 | 22.89 |
| 2006-03-21 | 22.89 |
| 2006-03-20 | 23.55 |
| 2006-03-17 | 23.55 |
| 2006-03-16 | 22.89 |
| 2006-03-15 | 22.89 |
| 2006-03-14 | 24.88 |
| 2006-03-13 | 22.89 |
| 2006-03-10 | 22.89 |
| 2006-03-09 | 23.55 |
| 2006-03-08 | 23.55 |
| 2006-03-07 | 22.89 |
| 2006-03-06 | 23.55 |
| 2006-03-03 | 23.55 |
| 2006-03-02 | 22.22 |
| 2006-03-01 | 22.89 |
| 2006-02-28 | 23.55 |
| 2006-02-27 | 23.55 |
| 2006-02-24 | 23.55 |
| 2006-02-23 | 23.55 |
| 2006-02-22 | 24.22 |
| 2006-02-21 | 24.22 |
| 2006-02-20 | 24.22 |
| 2006-02-17 | 24.22 |
| 2006-02-16 | 24.22 |
| 2006-02-15 | 24.22 |
| 2006-02-14 | 24.22 |
| 2006-02-13 | 24.88 |
| 2006-02-10 | 24.88 |
| 2006-02-09 | 20.89 |
| 2006-02-08 | 17.57 |
| 2006-02-07 | 19.57 |
| 2006-02-06 | 21.56 |
| 2006-02-03 | 21.56 |
| 2006-02-02 | 21.56 |
| 2006-02-01 | 18.24 |
| 2006-01-27 | 18.24 |
| 2006-01-26 | 22.22 |
| 2006-01-25 | 22.22 |
| 2006-01-24 | 22.89 |
| 2006-01-23 | 22.89 |
| 2006-01-20 | 22.89 |
| 2006-01-19 | 22.89 |
| 2006-01-18 | 22.89 |
| 2006-01-17 | 22.89 |
| 2006-01-16 | 22.89 |
| 2006-01-13 | 22.89 |
| 2006-01-12 | 20.89 |
| 2006-01-11 | 21.56 |
| 2006-01-10 | 20.89 |
| 2006-01-09 | 20.89 |
| 2006-01-06 | 19.57 |
| 2006-01-05 | 18.25 |
| 2006-01-04 | 22.19 |
| 2006-01-03 | 19.57 |
| 2005-12-30 | 19.57 |
| 2005-12-29 | 21.54 |
| 2005-12-28 | 24.82 |
| 2005-12-23 | 18.91 |
| 2005-12-22 | 18.91 |
| 2005-12-21 | 20.88 |
| 2005-12-20 | 24.16 |
| 2005-12-19 | 24.82 |
| 2005-12-16 | 26.14 |
| 2005-12-15 | 24.82 |
| 2005-12-14 | 26.79 |
| 2005-12-13 | 27.45 |
| 2005-12-12 | 28.11 |
| 2005-12-09 | 28.11 |
| 2005-12-08 | 24.82 |
| 2005-12-07 | 28.11 |
| 2005-12-06 | 28.11 |
| 2005-12-05 | 31.39 |
| 2005-12-02 | 27.45 |
| 2005-12-01 | 28.11 |
| 2005-11-30 | 24.82 |
| 2005-11-29 | 24.82 |
| 2005-11-28 | 24.82 |
| 2005-11-25 | 24.82 |
| 2005-11-24 | 24.82 |
| 2005-11-23 | 18.25 |
| 2005-11-22 | 23.51 |
| 2005-11-21 | 18.91 |
| 2005-11-18 | 23.51 |
| 2005-11-17 | 23.51 |
| 2005-11-16 | 23.51 |
| 2005-11-15 | 23.51 |
| 2005-11-14 | 23.51 |
| 2005-11-11 | 23.51 |
| 2005-11-10 | 23.51 |
| 2005-11-09 | 22.85 |
| 2005-11-08 | 21.54 |
| 2005-11-07 | 22.85 |
| 2005-11-04 | 24.16 |
| 2005-11-03 | 24.16 |
| 2005-11-02 | 24.82 |
| 2005-11-01 | 24.82 |
| 2005-10-31 | 24.82 |
| 2005-10-28 | 23.51 |
| 2005-10-27 | 22.85 |
| 2005-10-26 | 23.51 |
| 2005-10-25 | 24.82 |
| 2005-10-24 | 24.82 |
| 2005-10-21 | 24.82 |
| 2005-10-20 | 24.82 |
| 2005-10-19 | 25.48 |
| 2005-10-18 | 24.82 |
| 2005-10-17 | 26.14 |
| 2005-10-14 | 22.85 |
| 2005-10-13 | 24.82 |
| 2005-10-12 | 24.82 |
| 2005-10-10 | 26.79 |
| 2005-10-07 | 26.79 |
| 2005-10-06 | 24.82 |
| 2005-10-05 | 24.82 |
| 2005-10-04 | 24.82 |
| 2005-10-03 | 23.51 |
| 2005-09-30 | 24.16 |
| 2005-09-29 | 25.48 |
| 2005-09-28 | 25.48 |
| 2005-09-27 | 25.48 |
| 2005-09-26 | 24.82 |
| 2005-09-23 | 26.14 |
| 2005-09-22 | 26.14 |
| 2005-09-21 | 26.14 |
| 2005-09-20 | 26.14 |
| 2005-09-16 | 26.79 |
| 2005-09-15 | 26.79 |
| 2005-09-14 | 26.79 |
| 2005-09-13 | 27.45 |
| 2005-09-12 | 27.45 |
| 2005-09-09 | 26.79 |
| 2005-09-08 | 26.79 |
| 2005-09-07 | 24.82 |
| 2005-09-06 | 24.82 |
| 2005-09-05 | 24.82 |
| 2005-09-02 | 24.82 |
| 2005-09-01 | 26.79 |
| 2005-08-31 | 26.79 |
| 2005-08-30 | 26.14 |
| 2005-08-29 | 26.79 |
| 2005-08-26 | 27.45 |
| 2005-08-25 | 25.48 |
| 2005-08-24 | 26.14 |
| 2005-08-23 | 26.14 |
| 2005-08-22 | 27.45 |
| 2005-08-19 | 28.11 |
| 2005-08-18 | 26.79 |
| 2005-08-17 | 30.73 |
| 2005-08-16 | 27.45 |
| 2005-08-15 | 26.79 |
| 2005-08-12 | 27.45 |
| 2005-08-11 | 26.79 |
| 2005-08-10 | 26.79 |
| 2005-08-09 | 28.11 |
| 2005-08-08 | 28.11 |
| 2005-08-05 | 25.48 |
| 2005-08-04 | 24.82 |
| 2005-08-03 | 24.82 |
| 2005-08-02 | 26.79 |
| 2005-08-01 | 28.76 |
| 2005-07-29 | 28.76 |
| 2005-07-28 | 28.76 |
| 2005-07-27 | 28.76 |
| 2005-07-26 | 28.11 |
| 2005-07-25 | 24.16 |
| 2005-07-22 | 22.85 |
| 2005-07-21 | 23.51 |
| 2005-07-20 | 26.14 |
| 2005-07-19 | 23.51 |
| 2005-07-18 | 24.13 |
| 2005-07-15 | 22.88 |
| 2005-07-14 | 24.13 |
| 2005-07-13 | 22.88 |
| 2005-07-12 | 23.51 |
| 2005-07-11 | 22.88 |
| 2005-07-08 | 22.26 |
| 2005-07-07 | 21.01 |
| 2005-07-06 | 22.88 |
| 2005-07-05 | 22.88 |
| 2005-07-04 | 24.76 |
| 2005-06-30 | 24.76 |
| 2005-06-29 | 24.13 |
| 2005-06-28 | 23.51 |
| 2005-06-27 | 22.88 |
| 2005-06-24 | 24.76 |
| 2005-06-23 | 26.31 |
| 2005-06-22 | 24.76 |
| 2005-06-21 | 26.31 |
| 2005-06-20 | 26.31 |
| 2005-06-17 | 22.88 |
| 2005-06-16 | 21.64 |
| 2005-06-15 | 24.76 |
| 2005-06-14 | 22.26 |
| 2005-06-13 | 19.76 |
| 2005-06-10 | 19.76 |
| 2005-06-09 | 17.89 |
| 2005-06-08 | 21.64 |
| 2005-06-07 | 21.64 |
| 2005-06-06 | 22.26 |
| 2005-06-03 | 24.76 |
| 2005-06-02 | 26.31 |
| 2005-06-01 | 19.14 |
| 2005-05-31 | 14.77 |
| 2005-05-30 | 13.53 |
| 2005-05-27 | 11.66 |
| 2005-05-26 | 12.28 |
| 2005-05-25 | 10.41 |
| 2005-05-24 | 6.67 |
| 2005-05-23 | 4.79 |
| 2005-05-20 | 0.43 |
| 2005-05-19 | -1.44 |
| 2005-05-18 | -1.44 |
| 2005-05-17 | -1.44 |
| 2005-05-13 | -1.44 |
| 2005-05-12 | -1.44 |
| 2005-05-11 | -0.82 |
| 2005-05-10 | -0.20 |
| 2005-05-09 | -0.20 |
| 2005-05-06 | -0.20 |
| 2005-05-05 | -0.20 |
| 2005-05-04 | -0.20 |
| 2005-05-03 | -0.82 |
| 2005-04-29 | -0.82 |
| 2005-04-28 | -0.82 |
| 2005-04-27 | -3.31 |
| 2005-04-26 | -5.81 |
| 2005-04-25 | -3.31 |
| 2005-04-22 | -3.31 |
| 2005-04-21 | -2.07 |
| 2005-04-20 | -3.31 |
| 2005-04-19 | -5.81 |
| 2005-04-18 | -5.81 |
| 2005-04-15 | -4.56 |
| 2005-04-14 | -4.56 |
| 2005-04-13 | -5.81 |
| 2005-04-12 | -6.43 |
| 2005-04-11 | -5.19 |
| 2005-04-08 | -5.19 |
| 2005-04-07 | -6.43 |
| 2005-04-06 | -6.43 |
| 2005-04-04 | -6.43 |
| 2005-04-01 | -6.43 |
| 2005-03-31 | -5.81 |
| 2005-03-30 | -4.56 |
| 2005-03-29 | -3.94 |
| 2005-03-24 | -3.31 |
| 2005-03-23 | -3.31 |
| 2005-03-22 | -3.31 |
| 2005-03-21 | -3.31 |
| 2005-03-18 | -2.69 |
| 2005-03-17 | -2.07 |
| 2005-03-16 | -5.19 |
| 2005-03-15 | -5.19 |
| 2005-03-14 | -5.19 |
| 2005-03-11 | -5.19 |
| 2005-03-10 | -3.94 |
| 2005-03-09 | -5.19 |
| 2005-03-08 | -5.19 |
| 2005-03-07 | -5.19 |
| 2005-03-04 | -5.81 |
| 2005-03-03 | -5.19 |
| 2005-03-02 | -5.19 |
| 2005-03-01 | -6.43 |
| 2005-02-28 | -6.43 |
| 2005-02-25 | -5.81 |
| 2005-02-24 | -6.43 |
| 2005-02-23 | -6.43 |
| 2005-02-22 | -6.43 |
| 2005-02-21 | -6.43 |
| 2005-02-18 | -7.68 |
| 2005-02-17 | -7.68 |
| 2005-02-16 | -7.68 |
| 2005-02-15 | -6.43 |
| 2005-02-14 | -12.67 |
| 2005-02-08 | -15.17 |
| 2005-02-07 | -15.17 |
| 2005-02-04 | -15.17 |
| 2005-02-03 | -15.79 |
| 2005-02-02 | -17.04 |
| 2005-02-01 | -17.04 |
| 2005-01-31 | -17.04 |
| 2005-01-28 | -18.91 |
| 2005-01-27 | -18.91 |
| 2005-01-26 | -18.91 |
| 2005-01-25 | -18.91 |
| 2005-01-24 | -21.40 |
| 2005-01-21 | -21.40 |
| 2005-01-20 | -21.40 |
| 2005-01-19 | -21.40 |
| 2005-01-18 | -21.40 |
| 2005-01-17 | -21.40 |
| 2005-01-14 | -21.40 |
| 2005-01-13 | -20.16 |
| 2005-01-12 | -20.78 |
| 2005-01-11 | -20.16 |
| 2005-01-10 | -20.78 |
| 2005-01-07 | -21.40 |
| 2005-01-06 | -21.40 |
| 2005-01-05 | -21.40 |
| 2005-01-04 | -22.03 |
| 2005-01-03 | -21.40 |
| 2004-12-31 | -20.78 |
| 2004-12-30 | -20.78 |
| 2004-12-29 | -21.40 |
| 2004-12-28 | -21.40 |
| 2004-12-24 | -23.90 |
| 2004-12-23 | -23.90 |
| 2004-12-22 | -23.90 |
| 2004-12-21 | -25.15 |
| 2004-12-20 | -22.65 |
| 2004-12-17 | -22.65 |
| 2004-12-16 | -23.28 |
| 2004-12-15 | -23.28 |
| 2004-12-14 | -23.28 |
| 2004-12-13 | -22.03 |
| 2004-12-10 | -23.59 |
| 2004-12-09 | -23.59 |
| 2004-12-08 | -23.59 |
| 2004-12-07 | -23.59 |
| 2004-12-06 | -23.59 |
| 2004-12-03 | -23.59 |
| 2004-12-02 | -23.59 |
| 2004-12-01 | -23.59 |
| 2004-11-30 | -22.36 |
| 2004-11-29 | -22.36 |
| 2004-11-26 | -22.36 |
| 2004-11-25 | -22.97 |
| 2004-11-24 | -21.74 |
| 2004-11-23 | -22.97 |
| 2004-11-22 | -22.97 |
| 2004-11-19 | -22.36 |
| 2004-11-18 | -22.36 |
| 2004-11-17 | -22.36 |
| 2004-11-16 | -21.12 |
| 2004-11-15 | -21.12 |
| 2004-11-12 | -21.74 |
| 2004-11-11 | -21.74 |
| 2004-11-10 | -23.59 |
| 2004-11-09 | -22.36 |
| 2004-11-08 | -21.12 |
| 2004-11-05 | -24.82 |
| 2004-11-04 | -26.05 |
| 2004-11-03 | -24.82 |
| 2004-11-02 | -26.05 |
| 2004-11-01 | -24.82 |
| 2004-10-29 | -26.05 |
| 2004-10-28 | -26.05 |
| 2004-10-27 | -24.20 |
| 2004-10-26 | -24.20 |
| 2004-10-25 | -24.82 |
| 2004-10-21 | -24.82 |
| 2004-10-20 | -24.82 |
| 2004-10-19 | -24.82 |
| 2004-10-18 | -24.82 |
| 2004-10-15 | -24.82 |
| 2004-10-14 | -24.82 |
| 2004-10-13 | -24.82 |
| 2004-10-12 | -24.82 |
| 2004-10-11 | -24.82 |
| 2004-10-08 | -24.82 |
| 2004-10-07 | -24.82 |
| 2004-10-06 | -23.59 |
| 2004-10-05 | -25.44 |
| 2004-10-04 | -26.05 |
| 2004-09-30 | -26.05 |
| 2004-09-28 | -26.05 |
| 2004-09-27 | -24.82 |
| 2004-09-24 | -26.67 |
| 2004-09-23 | -24.82 |
| 2004-09-22 | -24.82 |
| 2004-09-21 | -25.44 |
| 2004-09-20 | -24.82 |
| 2004-09-17 | -26.67 |
| 2004-09-16 | -22.97 |
| 2004-09-15 | -21.74 |
| 2004-09-14 | -25.44 |
| 2004-09-13 | -24.82 |
| 2004-09-10 | -26.67 |
| 2004-09-09 | -26.67 |
| 2004-09-08 | -26.05 |
| 2004-09-07 | -26.05 |
| 2004-09-06 | -26.67 |
| 2004-09-03 | -26.67 |
| 2004-09-02 | -26.67 |
| 2004-09-01 | -26.67 |
| 2004-08-31 | -26.67 |
| 2004-08-30 | -26.05 |
| 2004-08-27 | -26.05 |
| 2004-08-26 | -26.67 |
| 2004-08-25 | -26.67 |
| 2004-08-24 | -26.05 |
| 2004-08-23 | -26.05 |
| 2004-08-20 | -26.05 |
| 2004-08-19 | -26.05 |
| 2004-08-18 | -26.05 |
| 2004-08-17 | -26.05 |
| 2004-08-16 | -26.67 |
| 2004-08-13 | -26.67 |
| 2004-08-12 | -26.67 |
| 2004-08-11 | -22.36 |
| 2004-08-10 | -22.36 |
| 2004-08-09 | -26.67 |
| 2004-08-06 | -22.97 |
| 2004-08-05 | -24.20 |
| 2004-08-04 | -21.12 |
| 2004-08-03 | -21.12 |
| 2004-08-02 | -19.89 |
| 2004-07-30 | -19.89 |
| 2004-07-29 | -19.89 |
| 2004-07-28 | -19.89 |
| 2004-07-27 | -20.51 |
| 2004-07-26 | -19.89 |
| 2004-07-23 | -19.89 |
| 2004-07-22 | -19.89 |
| 2004-07-21 | -19.89 |
| 2004-07-20 | -19.89 |
| 2004-07-19 | -21.25 |
| 2004-07-16 | -21.25 |
| 2004-07-15 | -21.25 |
| 2004-07-14 | -21.25 |
| 2004-07-13 | -21.25 |
| 2004-07-12 | -21.25 |
| 2004-07-09 | -21.25 |
| 2004-07-08 | -21.25 |
| 2004-07-07 | -22.46 |
| 2004-07-06 | -24.27 |
| 2004-07-05 | -25.49 |
| 2004-07-02 | -25.49 |
| 2004-06-30 | -25.49 |
| 2004-06-29 | -23.06 |
| 2004-06-28 | -23.06 |
| 2004-06-25 | -23.06 |
| 2004-06-24 | -23.06 |
| 2004-06-23 | -24.88 |
| 2004-06-21 | -24.27 |
| 2004-06-18 | -24.27 |
| 2004-06-17 | -21.85 |
| 2004-06-16 | -21.25 |
| 2004-06-15 | -21.25 |
| 2004-06-14 | -21.25 |
| 2004-06-11 | -21.25 |
| 2004-06-10 | -22.46 |
| 2004-06-09 | -21.25 |
| 2004-06-08 | -21.25 |
| 2004-06-07 | -20.64 |
| 2004-06-04 | -21.25 |
| 2004-06-03 | -21.25 |
| 2004-06-02 | -19.43 |
| 2004-06-01 | -19.43 |
| 2004-05-31 | -19.43 |
| 2004-05-28 | -19.43 |
| 2004-05-27 | -19.43 |
| 2004-05-25 | -19.43 |
| 2004-05-24 | -23.67 |
| 2004-05-21 | -23.67 |
| 2004-05-20 | -27.91 |
| 2004-05-19 | -24.27 |
| 2004-05-18 | -27.91 |
| 2004-05-17 | -28.52 |
| 2004-05-14 | -23.67 |
| 2004-05-13 | -20.64 |
| 2004-05-12 | -21.25 |
| 2004-05-11 | -20.03 |
| 2004-05-10 | -18.22 |
| 2004-05-07 | -18.22 |
| 2004-05-06 | -20.03 |
| 2004-05-05 | -20.03 |
| 2004-05-04 | -18.82 |
| 2004-05-03 | -22.46 |
| 2004-04-30 | -22.46 |
| 2004-04-29 | -24.27 |
| 2004-04-28 | -18.82 |
| 2004-04-27 | -18.82 |
| 2004-04-26 | -18.22 |
| 2004-04-23 | -17.61 |
| 2004-04-22 | -18.82 |
| 2004-04-21 | -18.82 |
| 2004-04-20 | -17.61 |
| 2004-04-19 | -17.61 |
| 2004-04-16 | -15.79 |
| 2004-04-15 | -19.43 |
| 2004-04-14 | -15.19 |
| 2004-04-13 | -15.19 |
| 2004-04-08 | -15.19 |
| 2004-04-07 | -15.19 |
| 2004-04-06 | -17.01 |
| 2004-04-02 | -15.19 |
| 2004-04-01 | -14.58 |
| 2004-03-31 | -13.98 |
| 2004-03-30 | -15.19 |
| 2004-03-29 | -15.19 |
| 2004-03-26 | -14.58 |
| 2004-03-25 | -14.58 |
| 2004-03-24 | -13.98 |
| 2004-03-23 | -13.98 |
| 2004-03-22 | -13.98 |
| 2004-03-19 | -12.76 |
| 2004-03-18 | -13.37 |
| 2004-03-17 | -12.76 |
| 2004-03-16 | -12.76 |
| 2004-03-15 | -12.76 |
| 2004-03-12 | -12.16 |
| 2004-03-11 | -11.55 |
| 2004-03-10 | -9.74 |
| 2004-03-09 | -7.92 |
| 2004-03-08 | -7.31 |
| 2004-03-05 | -7.31 |
| 2004-03-04 | -8.52 |
| 2004-03-03 | -7.31 |
| 2004-03-02 | -6.71 |
| 2004-03-01 | -6.10 |
| 2004-02-27 | -6.10 |
| 2004-02-26 | -4.89 |
| 2004-02-25 | -6.10 |
| 2004-02-24 | -6.10 |
| 2004-02-23 | -7.92 |
| 2004-02-20 | -8.52 |
| 2004-02-19 | -8.52 |
| 2004-02-18 | -8.52 |
| 2004-02-17 | -6.71 |
| 2004-02-16 | -9.74 |
| 2004-02-13 | -9.74 |
| 2004-02-12 | -7.31 |
| 2004-02-11 | -6.71 |
| 2004-02-10 | -10.34 |
| 2004-02-09 | -8.52 |
| 2004-02-06 | -11.55 |
| 2004-02-05 | -11.55 |
| 2004-02-04 | -10.34 |
| 2004-02-03 | -9.13 |
| 2004-02-02 | -10.34 |
| 2004-01-30 | -9.13 |
| 2004-01-29 | -10.95 |
| 2004-01-28 | -9.13 |
| 2004-01-27 | -9.13 |
| 2004-01-26 | -9.74 |
| 2004-01-21 | -9.13 |
| 2004-01-20 | -8.52 |
| 2004-01-19 | -10.34 |
| 2004-01-16 | -11.55 |
| 2004-01-15 | -9.13 |
| 2004-01-14 | -12.76 |
| 2004-01-13 | -9.74 |
| 2004-01-12 | -12.76 |
| 2004-01-09 | -9.74 |
| 2004-01-08 | -7.92 |
| 2004-01-07 | -10.95 |
| 2004-01-06 | -12.16 |
| 2004-01-05 | -11.55 |
| 2004-01-02 | -14.58 |
| 2003-12-31 | -13.37 |
| 2003-12-30 | -15.19 |
| 2003-12-29 | -13.37 |
| 2003-12-24 | -13.37 |
| 2003-12-23 | -15.19 |
| 2003-12-22 | -13.98 |
| 2003-12-19 | -13.37 |
| 2003-12-18 | -11.55 |
| 2003-12-17 | -12.16 |
| 2003-12-16 | -10.34 |
| 2003-12-15 | -12.16 |
| 2003-12-12 | -9.74 |
| 2003-12-11 | -1.31 |
| 2003-12-10 | -11.54 |
| 2003-12-09 | -11.54 |
| 2003-12-08 | -12.74 |
| 2003-12-05 | -10.34 |
| 2003-12-04 | -12.14 |
| 2003-12-03 | -10.34 |
| 2003-12-02 | -7.33 |
| 2003-12-01 | -0.71 |
| 2003-11-28 | -1.91 |
| 2003-11-27 | -1.91 |
| 2003-11-26 | -2.51 |
| 2003-11-25 | -6.73 |
| 2003-11-24 | -7.33 |
| 2003-11-21 | -5.52 |
| 2003-11-20 | -5.52 |
| 2003-11-19 | -4.92 |
| 2003-11-18 | -3.72 |
| 2003-11-17 | -3.72 |
| 2003-11-14 | -0.71 |
| 2003-11-13 | -1.91 |
| 2003-11-12 | 2.30 |
| 2003-11-11 | 5.31 |
| 2003-11-10 | 5.31 |
| 2003-11-07 | 7.11 |
| 2003-11-06 | 7.11 |
| 2003-11-05 | 7.11 |
| 2003-11-04 | 6.51 |
| 2003-11-03 | 5.31 |
| 2003-10-31 | 4.10 |
| 2003-10-30 | 4.10 |
| 2003-10-29 | 5.31 |
| 2003-10-28 | 5.31 |
| 2003-10-27 | 4.71 |
| 2003-10-24 | 13.13 |
| 2003-10-23 | 1.70 |
| 2003-10-22 | 5.31 |
| 2003-10-21 | 5.31 |
| 2003-10-20 | 7.11 |
| 2003-10-17 | 8.32 |
| 2003-10-16 | 8.32 |
| 2003-10-15 | 4.71 |
| 2003-10-14 | 4.10 |
| 2003-10-13 | 7.72 |
| 2003-10-10 | 2.90 |
| 2003-10-09 | 2.30 |
| 2003-10-08 | 2.90 |
| 2003-10-07 | 5.31 |
| 2003-10-06 | 7.72 |
| 2003-10-03 | 7.11 |
| 2003-10-02 | 7.11 |
| 2003-09-30 | 7.11 |
| 2003-09-29 | 7.11 |
| 2003-09-26 | 8.32 |
| 2003-09-25 | 7.11 |
| 2003-09-24 | 10.12 |
| 2003-09-23 | 7.11 |
| 2003-09-22 | 4.71 |
| 2003-09-19 | 6.51 |
| 2003-09-18 | 8.92 |
| 2003-09-17 | 11.33 |
| 2003-09-16 | 11.93 |
| 2003-09-15 | 12.53 |
| 2003-09-11 | 11.33 |
| 2003-09-10 | 7.72 |
| 2003-09-09 | 11.33 |
| 2003-09-08 | 19.75 |
| 2003-09-05 | 10.72 |
| 2003-09-04 | 4.10 |
| 2003-09-03 | -0.11 |
| 2003-09-02 | -6.73 |
| 2003-09-01 | -5.52 |
| 2003-08-29 | -3.72 |
| 2003-08-28 | -9.74 |
| 2003-08-27 | -10.94 |
| 2003-08-26 | -9.74 |
| 2003-08-25 | -9.74 |
| 2003-08-22 | -6.13 |
| 2003-08-21 | -9.13 |
| 2003-08-20 | -10.94 |
| 2003-08-19 | -9.74 |
| 2003-08-18 | -5.52 |
| 2003-08-15 | -10.94 |
| 2003-08-14 | -10.94 |
| 2003-08-13 | -9.13 |
| 2003-08-12 | -10.34 |
| 2003-08-11 | -10.94 |
| 2003-08-08 | -10.94 |
| 2003-08-07 | -10.34 |
| 2003-08-06 | -10.34 |
| 2003-08-05 | -8.53 |
| 2003-08-04 | -8.53 |
| 2003-08-01 | -6.13 |
| 2003-07-31 | -6.73 |
| 2003-07-30 | -7.93 |
| 2003-07-29 | -4.32 |
| 2003-07-28 | -8.53 |
| 2003-07-25 | -10.70 |
| 2003-07-24 | -10.70 |
| 2003-07-23 | -9.51 |
| 2003-07-22 | -8.32 |
| 2003-07-21 | -7.13 |
| 2003-07-18 | -5.94 |
| 2003-07-17 | -7.13 |
| 2003-07-16 | -2.36 |
| 2003-07-15 | -2.96 |
| 2003-07-14 | 0.02 |
| 2003-07-11 | -2.96 |
| 2003-07-10 | -0.58 |
| 2003-07-09 | -4.74 |
| 2003-07-08 | -18.44 |
| 2003-07-07 | -21.41 |
| 2003-07-04 | -20.82 |
| 2003-07-03 | -20.82 |
| 2003-07-02 | -22.61 |
| 2003-06-30 | -22.61 |
| 2003-06-27 | -22.61 |
| 2003-06-26 | -22.61 |
| 2003-06-25 | -22.61 |
| 2003-06-24 | -22.61 |
| 2003-06-23 | -21.41 |
| 2003-06-20 | -21.41 |
| 2003-06-19 | -19.63 |
| 2003-06-18 | -20.82 |
| 2003-06-17 | -18.44 |
| 2003-06-16 | -19.03 |
| 2003-06-13 | -20.82 |
| 2003-06-12 | -22.01 |
| 2003-06-11 | -22.61 |
| 2003-06-10 | -22.61 |
| 2003-06-09 | -23.20 |
| 2003-06-06 | -21.41 |
| 2003-06-05 | -21.41 |
| 2003-06-03 | -21.41 |
| 2003-06-02 | -21.41 |
| 2003-05-30 | -23.20 |
| 2003-05-29 | -22.61 |
| 2003-05-28 | -22.61 |
| 2003-05-27 | -22.01 |
| 2003-05-26 | -20.82 |
| 2003-05-23 | -22.61 |
| 2003-05-22 | -23.80 |
| 2003-05-21 | -26.18 |
| 2003-05-20 | -19.63 |
| 2003-05-19 | -20.22 |
| 2003-05-16 | -23.80 |
| 2003-05-15 | -25.58 |
| 2003-05-14 | -26.18 |
| 2003-05-13 | -24.39 |
| 2003-05-12 | -26.77 |
| 2003-05-09 | -27.96 |
| 2003-05-07 | -29.75 |
| 2003-05-06 | -30.34 |
| 2003-05-05 | -27.37 |
| 2003-05-02 | -31.54 |
| 2003-04-30 | -33.32 |
| 2003-04-29 | -34.51 |
| 2003-04-28 | -35.70 |
| 2003-04-25 | -35.70 |
| 2003-04-24 | -34.51 |
| 2003-04-23 | -32.73 |
| 2003-04-22 | -32.73 |
| 2003-04-17 | -30.34 |
| 2003-04-16 | -29.75 |
| 2003-04-15 | -31.54 |
| 2003-04-14 | -31.54 |
| 2003-04-11 | -31.54 |
| 2003-04-10 | -30.34 |
| 2003-04-09 | -31.54 |
| 2003-04-08 | -29.75 |
| 2003-04-07 | -28.56 |
| 2003-04-04 | -30.94 |
| 2003-04-03 | -29.75 |
| 2003-04-02 | -32.13 |
| 2003-04-01 | -31.54 |
| 2003-03-31 | -30.94 |
| 2003-03-28 | -29.75 |
| 2003-03-27 | -29.75 |
| 2003-03-26 | -28.56 |
| 2003-03-25 | -28.56 |
| 2003-03-24 | -27.37 |
| 2003-03-21 | -27.96 |
| 2003-03-20 | -27.96 |
| 2003-03-19 | -27.96 |
| 2003-03-18 | -27.96 |
| 2003-03-17 | -26.77 |
| 2003-03-14 | -27.37 |
| 2003-03-13 | -28.56 |
| 2003-03-12 | -27.96 |
| 2003-03-11 | -29.15 |
| 2003-03-10 | -26.18 |
| 2003-03-07 | -27.96 |
| 2003-03-06 | -25.58 |
| 2003-03-05 | -24.99 |
| 2003-03-04 | -24.99 |
| 2003-03-03 | -24.99 |
| 2003-02-28 | -23.80 |
| 2003-02-27 | -23.80 |
| 2003-02-26 | -24.99 |
| 2003-02-25 | -26.18 |
| 2003-02-24 | -24.39 |
| 2003-02-21 | -25.58 |
| 2003-02-20 | -25.58 |
| 2003-02-19 | -24.99 |
| 2003-02-18 | -26.77 |
| 2003-02-17 | -26.77 |
| 2003-02-14 | -26.77 |
| 2003-02-13 | -26.77 |
| 2003-02-12 | -25.58 |
| 2003-02-11 | -30.34 |
| 2003-02-10 | -31.54 |
| 2003-02-07 | -32.13 |
| 2003-02-06 | -29.75 |
| 2003-02-05 | -29.75 |
| 2003-02-04 | -28.56 |
| 2003-01-30 | -27.37 |
| 2003-01-29 | -27.37 |
| 2003-01-28 | -26.77 |
| 2003-01-27 | -26.77 |
| 2003-01-24 | -24.99 |
| 2003-01-23 | -24.39 |
| 2003-01-22 | -22.61 |
| 2003-01-21 | -23.20 |
| 2003-01-20 | -24.39 |
| 2003-01-17 | -22.61 |
| 2003-01-16 | -21.41 |
| 2003-01-15 | -20.22 |
| 2003-01-14 | -20.82 |
| 2003-01-13 | -20.82 |
| 2003-01-10 | -22.61 |
| 2003-01-09 | -23.80 |
| 2003-01-08 | -24.39 |
| 2003-01-07 | -24.99 |
| 2003-01-06 | -23.80 |
| 2003-01-03 | -22.61 |
| 2003-01-02 | -25.58 |
| 2002-12-31 | -27.37 |
| 2002-12-30 | -23.80 |
| 2002-12-27 | -23.80 |
| 2002-12-24 | -20.82 |
| 2002-12-23 | -20.82 |
| 2002-12-20 | -22.01 |
| 2002-12-19 | -23.20 |
| 2002-12-18 | -20.82 |
| 2002-12-17 | -22.61 |
| 2002-12-16 | -21.41 |
| 2002-12-13 | -21.18 |
| 2002-12-12 | -20.59 |
| 2002-12-11 | -21.76 |
| 2002-12-10 | -22.35 |
| 2002-12-09 | -20.59 |
| 2002-12-06 | -19.41 |
| 2002-12-05 | -18.82 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -17.65 |
| 2002-12-02 | -19.41 |
| 2002-11-29 | -18.82 |
| 2002-11-28 | -17.65 |
| 2002-11-27 | -17.65 |
| 2002-11-26 | -20.00 |
| 2002-11-25 | -15.88 |
| 2002-11-22 | -20.59 |
| 2002-11-21 | -20.59 |
| 2002-11-20 | -22.35 |
| 2002-11-19 | -22.35 |
| 2002-11-18 | -21.18 |
| 2002-11-15 | -18.24 |
| 2002-11-14 | -21.18 |
| 2002-11-13 | -22.94 |
| 2002-11-12 | -22.94 |
| 2002-11-11 | -21.76 |
| 2002-11-08 | -17.06 |
| 2002-11-07 | -17.06 |
| 2002-11-06 | -16.47 |
| 2002-11-05 | -17.65 |
| 2002-11-04 | -17.06 |
| 2002-11-01 | -19.41 |
| 2002-10-31 | -17.65 |
| 2002-10-30 | -15.29 |
| 2002-10-29 | -18.24 |
| 2002-10-28 | -13.53 |
| 2002-10-25 | -13.53 |
| 2002-10-24 | -12.35 |
| 2002-10-23 | -16.47 |
| 2002-10-22 | -20.00 |
| 2002-10-21 | -18.82 |
| 2002-10-18 | -17.65 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -21.18 |
| 2002-10-15 | -17.65 |
| 2002-10-11 | -23.53 |
| 2002-10-10 | -24.12 |
| 2002-10-09 | -26.47 |
| 2002-10-08 | -30.59 |
| 2002-10-07 | -31.18 |
| 2002-10-04 | -30.59 |
| 2002-10-03 | -30.59 |
| 2002-10-02 | -30.59 |
| 2002-09-30 | -31.76 |
| 2002-09-27 | -28.82 |
| 2002-09-26 | -29.41 |
| 2002-09-25 | -30.00 |
| 2002-09-24 | -32.35 |
| 2002-09-23 | -30.00 |
| 2002-09-20 | -29.41 |
| 2002-09-19 | -28.24 |
| 2002-09-18 | -28.24 |
| 2002-09-17 | -24.71 |
| 2002-09-16 | -24.71 |
| 2002-09-13 | -21.18 |
| 2002-09-12 | -18.24 |
| 2002-09-11 | -17.06 |
| 2002-09-10 | -18.24 |
| 2002-09-09 | -17.65 |
| 2002-09-06 | -18.82 |
| 2002-09-05 | -18.82 |
| 2002-09-04 | -16.47 |
| 2002-09-03 | -16.47 |
| 2002-09-02 | -12.35 |
| 2002-08-30 | -10.59 |
| 2002-08-29 | -10.00 |
| 2002-08-28 | -8.24 |
| 2002-08-27 | -7.65 |
| 2002-08-26 | -4.12 |
| 2002-08-23 | -4.12 |
| 2002-08-22 | -7.65 |
| 2002-08-21 | -11.76 |
| 2002-08-20 | -7.65 |
| 2002-08-19 | -8.82 |
| 2002-08-16 | -10.00 |
| 2002-08-15 | -10.59 |
| 2002-08-14 | -11.76 |
| 2002-08-13 | -5.88 |
| 2002-08-12 | -2.94 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy