Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-11-07 | 52.41 |
| 2025-11-06 | 48.82 |
| 2025-11-05 | 41.65 |
| 2025-11-04 | 43.44 |
| 2025-11-03 | 43.44 |
| 2025-10-31 | 52.41 |
| 2025-10-30 | 52.41 |
| 2025-10-28 | 50.62 |
| 2025-10-27 | 41.65 |
| 2025-10-24 | 41.65 |
| 2025-10-23 | 43.44 |
| 2025-10-22 | 43.44 |
| 2025-10-21 | 41.65 |
| 2025-10-20 | 50.62 |
| 2025-10-17 | 52.41 |
| 2025-10-16 | 54.20 |
| 2025-10-15 | 52.41 |
| 2025-10-14 | 47.03 |
| 2025-10-13 | 47.03 |
| 2025-10-10 | 57.79 |
| 2025-10-09 | 64.96 |
| 2025-10-08 | 57.79 |
| 2025-10-06 | 63.17 |
| 2025-10-03 | 57.79 |
| 2025-10-02 | 66.75 |
| 2025-09-30 | 54.20 |
| 2025-09-29 | 45.24 |
| 2025-09-26 | 45.24 |
| 2025-09-25 | 59.58 |
| 2025-09-24 | 55.99 |
| 2025-09-23 | 66.75 |
| 2025-09-22 | 66.75 |
| 2025-09-19 | 54.20 |
| 2025-09-18 | 54.20 |
| 2025-09-17 | 54.20 |
| 2025-09-16 | 54.20 |
| 2025-09-15 | 59.58 |
| 2025-09-12 | 66.75 |
| 2025-09-11 | 64.96 |
| 2025-09-10 | 63.17 |
| 2025-09-09 | 63.17 |
| 2025-09-08 | 68.55 |
| 2025-09-05 | 68.55 |
| 2025-09-04 | 55.99 |
| 2025-09-03 | 47.03 |
| 2025-09-02 | 48.82 |
| 2025-09-01 | 45.24 |
| 2025-08-29 | 55.99 |
| 2025-08-28 | 45.24 |
| 2025-08-27 | 48.82 |
| 2025-08-26 | 59.58 |
| 2025-08-25 | 66.75 |
| 2025-08-22 | 66.75 |
| 2025-08-21 | 81.10 |
| 2025-08-20 | 75.72 |
| 2025-08-19 | 79.30 |
| 2025-08-18 | 84.68 |
| 2025-08-15 | 88.27 |
| 2025-08-14 | 88.27 |
| 2025-08-13 | 84.68 |
| 2025-08-12 | 84.68 |
| 2025-08-11 | 90.06 |
| 2025-08-08 | 91.86 |
| 2025-08-07 | 84.68 |
| 2025-08-06 | 82.89 |
| 2025-08-05 | 90.06 |
| 2025-08-04 | 106.20 |
| 2025-08-01 | 84.68 |
| 2025-07-31 | 91.86 |
| 2025-07-30 | 91.86 |
| 2025-07-29 | 97.23 |
| 2025-07-28 | 102.61 |
| 2025-07-25 | 104.41 |
| 2025-07-24 | 104.41 |
| 2025-07-23 | 99.03 |
| 2025-07-22 | 95.44 |
| 2025-07-21 | 104.41 |
| 2025-07-18 | 95.44 |
| 2025-07-17 | 107.99 |
| 2025-07-16 | 106.20 |
| 2025-07-15 | 111.58 |
| 2025-07-14 | 111.58 |
| 2025-07-11 | 99.03 |
| 2025-07-10 | 99.03 |
| 2025-07-09 | 100.82 |
| 2025-07-08 | 106.20 |
| 2025-07-07 | 106.20 |
| 2025-07-04 | 106.20 |
| 2025-07-03 | 100.82 |
| 2025-07-02 | 104.41 |
| 2025-06-30 | 106.20 |
| 2025-06-27 | 97.23 |
| 2025-06-26 | 95.44 |
| 2025-06-25 | 95.44 |
| 2025-06-24 | 95.44 |
| 2025-06-23 | 109.79 |
| 2025-06-20 | 104.41 |
| 2025-06-19 | 102.61 |
| 2025-06-18 | 115.17 |
| 2025-06-17 | 106.20 |
| 2025-06-16 | 113.37 |
| 2025-06-13 | 120.54 |
| 2025-06-12 | 127.72 |
| 2025-06-11 | 106.20 |
| 2025-06-10 | 88.27 |
| 2025-06-09 | 93.65 |
| 2025-06-06 | 86.48 |
| 2025-06-05 | 91.86 |
| 2025-06-04 | 93.65 |
| 2025-06-03 | 99.03 |
| 2025-06-02 | 115.17 |
| 2025-05-30 | 142.06 |
| 2025-05-29 | 129.51 |
| 2025-05-28 | 143.85 |
| 2025-05-27 | 149.23 |
| 2025-05-26 | 133.10 |
| 2025-05-23 | 115.17 |
| 2025-05-22 | 90.06 |
| 2025-05-21 | 88.27 |
| 2025-05-20 | 86.48 |
| 2025-05-19 | 91.86 |
| 2025-05-16 | 91.86 |
| 2025-05-15 | 88.27 |
| 2025-05-14 | 84.68 |
| 2025-05-13 | 86.48 |
| 2025-05-12 | 84.68 |
| 2025-05-09 | 79.30 |
| 2025-05-08 | 90.06 |
| 2025-05-07 | 88.27 |
| 2025-05-06 | 90.06 |
| 2025-05-02 | 88.27 |
| 2025-04-30 | 82.89 |
| 2025-04-29 | 82.89 |
| 2025-04-28 | 97.23 |
| 2025-04-25 | 102.61 |
| 2025-04-24 | 100.82 |
| 2025-04-23 | 113.37 |
| 2025-04-22 | 111.58 |
| 2025-04-17 | 118.75 |
| 2025-04-16 | 109.79 |
| 2025-04-15 | 115.17 |
| 2025-04-14 | 111.58 |
| 2025-04-11 | 91.86 |
| 2025-04-10 | 77.51 |
| 2025-04-09 | 81.10 |
| 2025-04-08 | 88.27 |
| 2025-04-07 | 75.72 |
| 2025-04-03 | 134.89 |
| 2025-04-02 | 142.06 |
| 2025-04-01 | 133.10 |
| 2025-03-31 | 129.51 |
| 2025-03-28 | 134.89 |
| 2025-03-27 | 133.10 |
| 2025-03-26 | 151.03 |
| 2025-03-25 | 118.75 |
| 2025-03-24 | 122.34 |
| 2025-03-21 | 129.51 |
| 2025-03-20 | 133.10 |
| 2025-03-19 | 140.27 |
| 2025-03-18 | 136.68 |
| 2025-03-17 | 142.06 |
| 2025-03-14 | 154.61 |
| 2025-03-13 | 152.82 |
| 2025-03-12 | 168.96 |
| 2025-03-11 | 168.96 |
| 2025-03-10 | 168.96 |
| 2025-03-07 | 158.20 |
| 2025-03-06 | 156.41 |
| 2025-03-05 | 149.23 |
| 2025-03-04 | 151.03 |
| 2025-03-03 | 168.96 |
| 2025-02-28 | 172.54 |
| 2025-02-27 | 179.71 |
| 2025-02-26 | 179.71 |
| 2025-02-25 | 190.47 |
| 2025-02-24 | 192.27 |
| 2025-02-21 | 174.34 |
| 2025-02-20 | 188.68 |
| 2025-02-19 | 194.06 |
| 2025-02-18 | 177.92 |
| 2025-02-17 | 172.54 |
| 2025-02-14 | 195.85 |
| 2025-02-13 | 188.68 |
| 2025-02-12 | 152.82 |
| 2025-02-11 | 158.20 |
| 2025-02-10 | 186.89 |
| 2025-02-07 | 183.30 |
| 2025-02-06 | 195.85 |
| 2025-02-05 | 183.30 |
| 2025-02-04 | 208.40 |
| 2025-02-03 | 177.92 |
| 2025-01-28 | 192.27 |
| 2025-01-27 | 206.61 |
| 2025-01-24 | 210.20 |
| 2025-01-23 | 211.99 |
| 2025-01-22 | 229.92 |
| 2025-01-21 | 231.71 |
| 2025-01-20 | 246.06 |
| 2025-01-17 | 237.09 |
| 2025-01-16 | 242.47 |
| 2025-01-15 | 240.68 |
| 2025-01-14 | 249.64 |
| 2025-01-13 | 247.85 |
| 2025-01-10 | 255.02 |
| 2025-01-09 | 253.23 |
| 2025-01-08 | 249.64 |
| 2025-01-07 | 251.44 |
| 2025-01-06 | 249.64 |
| 2025-01-03 | 244.26 |
| 2025-01-02 | 244.26 |
| 2024-12-31 | 249.64 |
| 2024-12-30 | 255.02 |
| 2024-12-27 | 260.40 |
| 2024-12-24 | 258.61 |
| 2024-12-23 | 258.61 |
| 2024-12-20 | 258.61 |
| 2024-12-19 | 272.95 |
| 2024-12-18 | 280.13 |
| 2024-12-17 | 240.68 |
| 2024-12-16 | 201.23 |
| 2024-12-13 | 185.09 |
| 2024-12-12 | 188.68 |
| 2024-12-11 | 204.82 |
| 2024-12-10 | 195.85 |
| 2024-12-09 | 203.02 |
| 2024-12-06 | 177.92 |
| 2024-12-05 | 186.89 |
| 2024-12-04 | 192.27 |
| 2024-12-03 | 211.99 |
| 2024-12-02 | 211.99 |
| 2024-11-29 | 210.20 |
| 2024-11-28 | 208.40 |
| 2024-11-27 | 219.16 |
| 2024-11-26 | 211.99 |
| 2024-11-25 | 201.23 |
| 2024-11-22 | 149.23 |
| 2024-11-21 | 142.06 |
| 2024-11-20 | 115.17 |
| 2024-11-19 | 151.03 |
| 2024-11-18 | 190.47 |
| 2024-11-15 | 260.40 |
| 2024-11-14 | 278.33 |
| 2024-11-13 | 290.88 |
| 2024-11-12 | 290.88 |
| 2024-11-11 | 303.43 |
| 2024-11-08 | 265.78 |
| 2024-11-07 | 262.19 |
| 2024-11-06 | 267.57 |
| 2024-11-05 | 305.23 |
| 2024-11-04 | 301.64 |
| 2024-11-01 | 357.23 |
| 2024-10-31 | 357.23 |
| 2024-10-30 | 339.30 |
| 2024-10-29 | 315.99 |
| 2024-10-28 | 271.16 |
| 2024-10-25 | 332.12 |
| 2024-10-24 | 337.50 |
| 2024-10-23 | 333.92 |
| 2024-10-22 | 249.64 |
| 2024-10-21 | 249.64 |
| 2024-10-18 | 203.02 |
| 2024-10-17 | 167.16 |
| 2024-10-16 | 116.96 |
| 2024-10-15 | 116.96 |
| 2024-10-14 | 113.37 |
| 2024-10-10 | 102.61 |
| 2024-10-09 | 100.82 |
| 2024-10-08 | 116.96 |
| 2024-10-07 | 107.99 |
| 2024-10-04 | 116.96 |
| 2024-10-03 | 113.37 |
| 2024-10-02 | 120.54 |
| 2024-09-30 | 134.89 |
| 2024-09-27 | 102.61 |
| 2024-09-26 | 104.41 |
| 2024-09-25 | 104.41 |
| 2024-09-24 | 100.82 |
| 2024-09-23 | 99.03 |
| 2024-09-20 | 82.89 |
| 2024-09-19 | 84.68 |
| 2024-09-17 | 75.72 |
| 2024-09-16 | 75.72 |
| 2024-09-13 | 34.48 |
| 2024-09-12 | 34.48 |
| 2024-09-11 | 36.27 |
| 2024-09-10 | 34.48 |
| 2024-09-09 | 34.48 |
| 2024-09-05 | 34.48 |
| 2024-09-04 | 38.06 |
| 2024-09-03 | 38.06 |
| 2024-09-02 | 34.48 |
| 2024-08-30 | 34.48 |
| 2024-08-29 | 29.10 |
| 2024-08-28 | 29.10 |
| 2024-08-27 | 29.10 |
| 2024-08-26 | 30.89 |
| 2024-08-23 | 27.31 |
| 2024-08-22 | 27.31 |
| 2024-08-21 | 30.89 |
| 2024-08-20 | 34.48 |
| 2024-08-19 | 34.48 |
| 2024-08-16 | 27.31 |
| 2024-08-15 | 25.51 |
| 2024-08-14 | 25.51 |
| 2024-08-13 | 20.13 |
| 2024-08-12 | 23.72 |
| 2024-08-09 | 25.51 |
| 2024-08-08 | 21.93 |
| 2024-08-07 | 20.13 |
| 2024-08-06 | 21.93 |
| 2024-08-05 | 20.13 |
| 2024-08-02 | 20.13 |
| 2024-08-01 | 23.72 |
| 2024-07-31 | 23.72 |
| 2024-07-30 | 16.55 |
| 2024-07-29 | 18.34 |
| 2024-07-26 | 20.13 |
| 2024-07-25 | 18.34 |
| 2024-07-24 | 21.93 |
| 2024-07-23 | 23.72 |
| 2024-07-22 | 23.72 |
| 2024-07-19 | 29.10 |
| 2024-07-18 | 21.93 |
| 2024-07-17 | 21.93 |
| 2024-07-16 | 21.93 |
| 2024-07-15 | 25.51 |
| 2024-07-12 | 29.10 |
| 2024-07-11 | 30.89 |
| 2024-07-10 | 32.69 |
| 2024-07-09 | 34.48 |
| 2024-07-08 | 25.51 |
| 2024-07-05 | 30.89 |
| 2024-07-04 | 32.69 |
| 2024-07-03 | 30.89 |
| 2024-07-02 | 30.89 |
| 2024-06-28 | 43.44 |
| 2024-06-27 | 38.06 |
| 2024-06-26 | 29.10 |
| 2024-06-25 | 41.65 |
| 2024-06-24 | 41.65 |
| 2024-06-21 | 41.65 |
| 2024-06-20 | 38.06 |
| 2024-06-19 | 48.82 |
| 2024-06-18 | 45.24 |
| 2024-06-17 | 36.27 |
| 2024-06-14 | 34.48 |
| 2024-06-13 | 29.10 |
| 2024-06-12 | 38.06 |
| 2024-06-11 | 18.34 |
| 2024-06-07 | 20.13 |
| 2024-06-06 | 18.34 |
| 2024-06-05 | 14.75 |
| 2024-06-04 | 14.75 |
| 2024-06-03 | 11.17 |
| 2024-05-31 | 11.17 |
| 2024-05-30 | 11.17 |
| 2024-05-29 | 9.38 |
| 2024-05-28 | 9.38 |
| 2024-05-27 | 16.55 |
| 2024-05-24 | 9.38 |
| 2024-05-23 | 11.17 |
| 2024-05-22 | 11.17 |
| 2024-05-21 | 12.96 |
| 2024-05-20 | 12.96 |
| 2024-05-17 | 18.34 |
| 2024-05-16 | 23.72 |
| 2024-05-14 | 14.75 |
| 2024-05-13 | 9.38 |
| 2024-05-10 | 18.34 |
| 2024-05-09 | 20.13 |
| 2024-05-08 | 20.13 |
| 2024-05-07 | 29.10 |
| 2024-05-06 | 21.93 |
| 2024-05-03 | 23.72 |
| 2024-05-02 | 16.55 |
| 2024-04-30 | 16.55 |
| 2024-04-29 | 21.93 |
| 2024-04-26 | 21.93 |
| 2024-04-25 | 20.13 |
| 2024-04-24 | 18.34 |
| 2024-04-23 | 23.72 |
| 2024-04-22 | 21.93 |
| 2024-04-19 | 9.38 |
| 2024-04-18 | 12.96 |
| 2024-04-17 | 11.17 |
| 2024-04-16 | -8.55 |
| 2024-04-15 | -8.55 |
| 2024-04-12 | 9.38 |
| 2024-04-11 | 27.31 |
| 2024-04-10 | 39.86 |
| 2024-04-09 | 45.24 |
| 2024-04-08 | 48.82 |
| 2024-04-05 | 52.41 |
| 2024-04-03 | 75.72 |
| 2024-04-02 | 72.13 |
| 2024-03-28 | 30.89 |
| 2024-03-27 | 16.55 |
| 2024-03-26 | 2.20 |
| 2024-03-25 | -10.35 |
| 2024-03-22 | -15.73 |
| 2024-03-21 | -17.52 |
| 2024-03-20 | -19.31 |
| 2024-03-19 | -21.11 |
| 2024-03-18 | -21.11 |
| 2024-03-15 | -22.90 |
| 2024-03-14 | -22.90 |
| 2024-03-13 | -22.90 |
| 2024-03-12 | -24.69 |
| 2024-03-11 | -24.69 |
| 2024-03-08 | -24.69 |
| 2024-03-07 | -24.69 |
| 2024-03-06 | -22.90 |
| 2024-03-05 | -22.90 |
| 2024-03-04 | -22.90 |
| 2024-03-01 | -22.90 |
| 2024-02-29 | -22.90 |
| 2024-02-28 | -22.90 |
| 2024-02-27 | -22.90 |
| 2024-02-26 | -22.90 |
| 2024-02-23 | -22.90 |
| 2024-02-22 | -21.11 |
| 2024-02-21 | -22.90 |
| 2024-02-20 | -22.90 |
| 2024-02-19 | -26.49 |
| 2024-02-16 | -22.90 |
| 2024-02-15 | -21.11 |
| 2024-02-14 | -21.11 |
| 2024-02-09 | -24.69 |
| 2024-02-08 | -24.69 |
| 2024-02-07 | -24.69 |
| 2024-02-06 | -26.49 |
| 2024-02-05 | -28.28 |
| 2024-02-02 | -22.90 |
| 2024-02-01 | -22.90 |
| 2024-01-31 | -28.28 |
| 2024-01-30 | -28.28 |
| 2024-01-29 | -31.86 |
| 2024-01-26 | -31.86 |
| 2024-01-25 | -30.07 |
| 2024-01-24 | -31.86 |
| 2024-01-23 | -30.07 |
| 2024-01-22 | -30.07 |
| 2024-01-19 | -28.28 |
| 2024-01-18 | -30.07 |
| 2024-01-17 | -28.28 |
| 2024-01-16 | -28.28 |
| 2024-01-15 | -28.28 |
| 2024-01-12 | -28.28 |
| 2024-01-11 | -28.28 |
| 2024-01-10 | -28.28 |
| 2024-01-09 | -28.28 |
| 2024-01-08 | -26.49 |
| 2024-01-05 | -26.49 |
| 2024-01-04 | -26.49 |
| 2024-01-03 | -24.69 |
| 2024-01-02 | -24.69 |
| 2023-12-29 | -28.28 |
| 2023-12-28 | -26.49 |
| 2023-12-27 | -26.49 |
| 2023-12-22 | -28.28 |
| 2023-12-21 | -28.28 |
| 2023-12-20 | -28.28 |
| 2023-12-19 | -28.28 |
| 2023-12-18 | -28.28 |
| 2023-12-15 | -28.28 |
| 2023-12-14 | -28.28 |
| 2023-12-13 | -26.49 |
| 2023-12-12 | -26.49 |
| 2023-12-11 | -28.28 |
| 2023-12-08 | -26.49 |
| 2023-12-07 | -26.49 |
| 2023-12-06 | -26.49 |
| 2023-12-05 | -26.49 |
| 2023-12-04 | -26.49 |
| 2023-12-01 | -28.28 |
| 2023-11-30 | -28.28 |
| 2023-11-29 | -24.69 |
| 2023-11-28 | -22.90 |
| 2023-11-27 | -26.49 |
| 2023-11-24 | -26.49 |
| 2023-11-23 | -24.69 |
| 2023-11-22 | -28.28 |
| 2023-11-21 | -26.49 |
| 2023-11-20 | -19.31 |
| 2023-11-17 | -15.73 |
| 2023-11-16 | -26.49 |
| 2023-11-15 | -26.49 |
| 2023-11-14 | -30.07 |
| 2023-11-13 | -30.07 |
| 2023-11-10 | -28.28 |
| 2023-11-09 | -28.28 |
| 2023-11-08 | -28.28 |
| 2023-11-07 | -26.49 |
| 2023-11-06 | -26.49 |
| 2023-11-03 | -26.49 |
| 2023-11-02 | -24.69 |
| 2023-11-01 | -30.07 |
| 2023-10-31 | -28.28 |
| 2023-10-30 | -28.28 |
| 2023-10-27 | -28.28 |
| 2023-10-26 | -28.28 |
| 2023-10-25 | -28.28 |
| 2023-10-24 | -28.28 |
| 2023-10-20 | -28.28 |
| 2023-10-19 | -28.28 |
| 2023-10-18 | -26.49 |
| 2023-10-17 | -24.69 |
| 2023-10-16 | -26.49 |
| 2023-10-13 | -26.49 |
| 2023-10-12 | -24.69 |
| 2023-10-11 | -24.69 |
| 2023-10-10 | -26.49 |
| 2023-10-09 | -28.28 |
| 2023-10-06 | -28.28 |
| 2023-10-05 | -30.07 |
| 2023-10-04 | -30.07 |
| 2023-10-03 | -30.07 |
| 2023-09-29 | -30.07 |
| 2023-09-28 | -28.28 |
| 2023-09-27 | -31.86 |
| 2023-09-26 | -31.86 |
| 2023-09-25 | -31.86 |
| 2023-09-22 | -31.86 |
| 2023-09-21 | -31.86 |
| 2023-09-20 | -26.49 |
| 2023-09-19 | -26.49 |
| 2023-09-18 | -26.49 |
| 2023-09-15 | -24.69 |
| 2023-09-14 | -22.90 |
| 2023-09-13 | -24.69 |
| 2023-09-12 | -22.90 |
| 2023-09-11 | -24.69 |
| 2023-09-07 | -26.49 |
| 2023-09-06 | -26.49 |
| 2023-09-05 | -26.49 |
| 2023-09-04 | -24.69 |
| 2023-08-31 | -24.69 |
| 2023-08-30 | -21.11 |
| 2023-08-29 | -22.90 |
| 2023-08-28 | -26.49 |
| 2023-08-25 | -24.69 |
| 2023-08-24 | -26.49 |
| 2023-08-23 | -26.49 |
| 2023-08-22 | -22.90 |
| 2023-08-21 | -22.90 |
| 2023-08-18 | -22.90 |
| 2023-08-17 | -21.11 |
| 2023-08-16 | -22.90 |
| 2023-08-15 | -21.11 |
| 2023-08-14 | -19.31 |
| 2023-08-11 | -19.31 |
| 2023-08-10 | -19.31 |
| 2023-08-09 | -21.11 |
| 2023-08-08 | -21.11 |
| 2023-08-07 | -21.11 |
| 2023-08-04 | -21.11 |
| 2023-08-03 | -19.31 |
| 2023-08-02 | -19.31 |
| 2023-08-01 | -21.11 |
| 2023-07-31 | -22.90 |
| 2023-07-28 | -26.49 |
| 2023-07-27 | -24.69 |
| 2023-07-26 | -26.49 |
| 2023-07-25 | -28.28 |
| 2023-07-24 | -28.28 |
| 2023-07-21 | -28.28 |
| 2023-07-20 | -26.49 |
| 2023-07-19 | -26.49 |
| 2023-07-18 | -26.49 |
| 2023-07-14 | -24.69 |
| 2023-07-13 | -24.69 |
| 2023-07-12 | -26.49 |
| 2023-07-11 | -22.90 |
| 2023-07-10 | -22.90 |
| 2023-07-07 | -19.31 |
| 2023-07-06 | -21.11 |
| 2023-07-05 | -19.31 |
| 2023-07-04 | -21.11 |
| 2023-07-03 | -22.90 |
| 2023-06-30 | -22.90 |
| 2023-06-29 | -19.31 |
| 2023-06-28 | -21.11 |
| 2023-06-27 | -21.11 |
| 2023-06-26 | -21.11 |
| 2023-06-23 | -22.90 |
| 2023-06-21 | -19.31 |
| 2023-06-20 | -21.11 |
| 2023-06-19 | -19.31 |
| 2023-06-16 | -22.90 |
| 2023-06-15 | -26.49 |
| 2023-06-14 | -22.90 |
| 2023-06-13 | -22.90 |
| 2023-06-12 | -26.49 |
| 2023-06-09 | -30.07 |
| 2023-06-08 | -31.86 |
| 2023-06-07 | -30.07 |
| 2023-06-06 | -31.86 |
| 2023-06-05 | -30.07 |
| 2023-06-02 | -31.86 |
| 2023-06-01 | -33.66 |
| 2023-05-31 | -35.45 |
| 2023-05-30 | -31.86 |
| 2023-05-29 | -28.28 |
| 2023-05-25 | -24.69 |
| 2023-05-24 | -26.49 |
| 2023-05-23 | -24.69 |
| 2023-05-22 | -26.49 |
| 2023-05-19 | -24.69 |
| 2023-05-18 | -30.07 |
| 2023-05-17 | -31.86 |
| 2023-05-16 | -33.66 |
| 2023-05-15 | -28.28 |
| 2023-05-12 | -24.69 |
| 2023-05-11 | -22.90 |
| 2023-05-10 | -26.49 |
| 2023-05-09 | -24.69 |
| 2023-05-08 | -22.90 |
| 2023-05-05 | -22.90 |
| 2023-05-04 | -22.90 |
| 2023-05-03 | -21.11 |
| 2023-05-02 | -15.73 |
| 2023-04-28 | -15.73 |
| 2023-04-27 | -24.69 |
| 2023-04-26 | -24.69 |
| 2023-04-25 | -26.49 |
| 2023-04-24 | -19.31 |
| 2023-04-21 | -19.31 |
| 2023-04-20 | -15.73 |
| 2023-04-19 | -15.73 |
| 2023-04-18 | -17.52 |
| 2023-04-17 | -15.73 |
| 2023-04-14 | -13.93 |
| 2023-04-13 | -15.73 |
| 2023-04-12 | -17.52 |
| 2023-04-11 | -17.52 |
| 2023-04-06 | -15.73 |
| 2023-04-04 | -15.73 |
| 2023-04-03 | -17.52 |
| 2023-03-31 | -15.73 |
| 2023-03-30 | -15.73 |
| 2023-03-29 | -13.93 |
| 2023-03-28 | -13.93 |
| 2023-03-27 | -12.14 |
| 2023-03-24 | -17.52 |
| 2023-03-23 | -12.14 |
| 2023-03-22 | -19.31 |
| 2023-03-21 | -21.11 |
| 2023-03-20 | -21.11 |
| 2023-03-17 | -17.52 |
| 2023-03-16 | -17.52 |
| 2023-03-15 | -17.52 |
| 2023-03-14 | -19.31 |
| 2023-03-13 | -13.93 |
| 2023-03-10 | -12.14 |
| 2023-03-09 | -13.93 |
| 2023-03-08 | -12.14 |
| 2023-03-07 | -12.14 |
| 2023-03-06 | -8.55 |
| 2023-03-03 | -8.55 |
| 2023-03-02 | -13.93 |
| 2023-03-01 | -13.93 |
| 2023-02-28 | -13.93 |
| 2023-02-27 | -12.14 |
| 2023-02-24 | -6.76 |
| 2023-02-23 | 2.20 |
| 2023-02-22 | -21.11 |
| 2023-02-21 | -24.69 |
| 2023-02-20 | -26.49 |
| 2023-02-17 | -19.31 |
| 2023-02-16 | -17.52 |
| 2023-02-15 | -21.11 |
| 2023-02-14 | -17.52 |
| 2023-02-13 | -15.73 |
| 2023-02-10 | -13.93 |
| 2023-02-09 | -10.35 |
| 2023-02-08 | -8.55 |
| 2023-02-07 | -13.93 |
| 2023-02-06 | -6.76 |
| 2023-02-03 | -1.38 |
| 2023-02-02 | -10.35 |
| 2023-02-01 | 57.79 |
| 2023-01-31 | -48.00 |
| 2023-01-30 | -48.00 |
| 2023-01-27 | -46.21 |
| 2023-01-26 | -44.42 |
| 2023-01-20 | -44.42 |
| 2023-01-19 | -44.42 |
| 2023-01-18 | -48.00 |
| 2023-01-17 | -46.21 |
| 2023-01-16 | -46.21 |
| 2023-01-13 | -42.62 |
| 2023-01-12 | -44.42 |
| 2023-01-11 | -42.62 |
| 2023-01-10 | -46.21 |
| 2023-01-09 | -48.00 |
| 2023-01-06 | -44.42 |
| 2023-01-05 | -44.42 |
| 2023-01-04 | -37.24 |
| 2023-01-03 | -37.24 |
| 2022-12-30 | -35.45 |
| 2022-12-29 | -33.66 |
| 2022-12-28 | -40.83 |
| 2022-12-23 | -35.45 |
| 2022-12-22 | -35.45 |
| 2022-12-21 | -35.45 |
| 2022-12-20 | -35.45 |
| 2022-12-19 | -35.45 |
| 2022-12-16 | -35.45 |
| 2022-12-15 | -33.66 |
| 2022-12-14 | -30.07 |
| 2022-12-13 | -30.07 |
| 2022-12-12 | -33.66 |
| 2022-12-09 | -37.24 |
| 2022-12-08 | -37.24 |
| 2022-12-07 | -42.62 |
| 2022-12-06 | -42.62 |
| 2022-12-05 | -46.21 |
| 2022-12-02 | -44.42 |
| 2022-12-01 | -44.42 |
| 2022-11-30 | -39.04 |
| 2022-11-29 | -46.21 |
| 2022-11-28 | -53.38 |
| 2022-11-25 | -53.38 |
| 2022-11-24 | -51.59 |
| 2022-11-23 | -53.38 |
| 2022-11-22 | -51.59 |
| 2022-11-21 | -49.79 |
| 2022-11-18 | -48.00 |
| 2022-11-17 | -53.38 |
| 2022-11-16 | -48.00 |
| 2022-11-15 | -55.17 |
| 2022-11-14 | -55.17 |
| 2022-11-11 | -56.97 |
| 2022-11-10 | -56.97 |
| 2022-11-09 | -60.55 |
| 2022-11-08 | -60.55 |
| 2022-11-07 | -60.55 |
| 2022-11-04 | -64.14 |
| 2022-11-03 | -69.52 |
| 2022-11-02 | -67.73 |
| 2022-11-01 | -67.73 |
| 2022-10-31 | -67.73 |
| 2022-10-28 | -67.73 |
| 2022-10-27 | -65.93 |
| 2022-10-26 | -65.93 |
| 2022-10-25 | -65.93 |
| 2022-10-24 | -65.93 |
| 2022-10-21 | -62.35 |
| 2022-10-20 | -62.35 |
| 2022-10-19 | -56.97 |
| 2022-10-18 | -56.97 |
| 2022-10-17 | -58.76 |
| 2022-10-14 | -60.55 |
| 2022-10-13 | -64.14 |
| 2022-10-12 | -67.73 |
| 2022-10-11 | -65.93 |
| 2022-10-10 | -62.35 |
| 2022-10-07 | -62.35 |
| 2022-10-06 | -62.35 |
| 2022-10-05 | -60.55 |
| 2022-10-03 | -60.55 |
| 2022-09-30 | -58.76 |
| 2022-09-29 | -58.76 |
| 2022-09-28 | -56.97 |
| 2022-09-27 | -55.17 |
| 2022-09-26 | -56.97 |
| 2022-09-23 | -53.38 |
| 2022-09-22 | -51.59 |
| 2022-09-21 | -49.79 |
| 2022-09-20 | -49.79 |
| 2022-09-19 | -51.59 |
| 2022-09-16 | -51.59 |
| 2022-09-15 | -53.38 |
| 2022-09-14 | -49.79 |
| 2022-09-13 | -49.79 |
| 2022-09-09 | -51.59 |
| 2022-09-08 | -51.59 |
| 2022-09-07 | -51.59 |
| 2022-09-06 | -48.00 |
| 2022-09-05 | -51.59 |
| 2022-09-02 | -49.79 |
| 2022-09-01 | -49.79 |
| 2022-08-31 | -48.00 |
| 2022-08-30 | -53.38 |
| 2022-08-29 | -51.59 |
| 2022-08-26 | -51.59 |
| 2022-08-25 | -51.59 |
| 2022-08-24 | -51.59 |
| 2022-08-23 | -51.59 |
| 2022-08-22 | -53.38 |
| 2022-08-19 | -53.38 |
| 2022-08-18 | -49.79 |
| 2022-08-17 | -49.79 |
| 2022-08-16 | -49.79 |
| 2022-08-15 | -49.79 |
| 2022-08-12 | -48.00 |
| 2022-08-11 | -49.79 |
| 2022-08-10 | -49.79 |
| 2022-08-09 | -48.00 |
| 2022-08-08 | -48.00 |
| 2022-08-05 | -49.79 |
| 2022-08-04 | -49.79 |
| 2022-08-03 | -51.59 |
| 2022-08-02 | -51.59 |
| 2022-08-01 | -48.00 |
| 2022-07-29 | -48.00 |
| 2022-07-28 | -48.00 |
| 2022-07-27 | -48.00 |
| 2022-07-26 | -44.42 |
| 2022-07-25 | -44.42 |
| 2022-07-22 | -44.42 |
| 2022-07-21 | -40.83 |
| 2022-07-20 | -42.62 |
| 2022-07-19 | -44.42 |
| 2022-07-18 | -46.21 |
| 2022-07-15 | -46.21 |
| 2022-07-14 | -40.83 |
| 2022-07-13 | -40.83 |
| 2022-07-12 | -48.00 |
| 2022-07-11 | -48.00 |
| 2022-07-08 | -44.42 |
| 2022-07-07 | -48.00 |
| 2022-07-06 | -44.42 |
| 2022-07-05 | -44.42 |
| 2022-07-04 | -42.62 |
| 2022-06-30 | -42.62 |
| 2022-06-29 | -44.42 |
| 2022-06-28 | -42.62 |
| 2022-06-27 | -42.62 |
| 2022-06-24 | -42.62 |
| 2022-06-23 | -39.04 |
| 2022-06-22 | -19.31 |
| 2022-06-21 | -46.21 |
| 2022-06-20 | -48.00 |
| 2022-06-17 | -48.00 |
| 2022-06-16 | -48.00 |
| 2022-06-15 | -44.42 |
| 2022-06-14 | -42.62 |
| 2022-06-13 | -42.62 |
| 2022-06-10 | -42.62 |
| 2022-06-09 | -39.04 |
| 2022-06-08 | -40.83 |
| 2022-06-07 | -40.83 |
| 2022-06-06 | -42.62 |
| 2022-06-02 | -42.62 |
| 2022-06-01 | -42.62 |
| 2022-05-31 | -42.62 |
| 2022-05-30 | -44.42 |
| 2022-05-27 | -44.42 |
| 2022-05-26 | -44.42 |
| 2022-05-25 | -42.62 |
| 2022-05-24 | -42.62 |
| 2022-05-23 | -46.21 |
| 2022-05-20 | -46.21 |
| 2022-05-19 | -44.42 |
| 2022-05-18 | -39.04 |
| 2022-05-17 | -37.24 |
| 2022-05-16 | -42.62 |
| 2022-05-13 | -42.62 |
| 2022-05-12 | -42.62 |
| 2022-05-11 | -42.62 |
| 2022-05-10 | -40.83 |
| 2022-05-06 | -33.66 |
| 2022-05-05 | -30.07 |
| 2022-05-04 | -42.62 |
| 2022-05-03 | -46.21 |
| 2022-04-29 | -44.42 |
| 2022-04-28 | -37.24 |
| 2022-04-27 | -40.83 |
| 2022-04-26 | -39.04 |
| 2022-04-25 | -39.04 |
| 2022-04-22 | -39.04 |
| 2022-04-21 | -39.04 |
| 2022-04-20 | -39.04 |
| 2022-04-19 | -37.24 |
| 2022-04-14 | -31.86 |
| 2022-04-13 | -35.45 |
| 2022-04-12 | -33.66 |
| 2022-04-11 | -37.24 |
| 2022-04-08 | -28.28 |
| 2022-04-07 | -24.69 |
| 2022-04-06 | -28.28 |
| 2022-04-04 | -22.90 |
| 2022-04-01 | -21.11 |
| 2022-03-31 | -24.69 |
| 2022-03-30 | -24.69 |
| 2022-03-29 | -28.28 |
| 2022-03-28 | -28.28 |
| 2022-03-25 | -31.86 |
| 2022-03-24 | -33.66 |
| 2022-03-23 | -33.66 |
| 2022-03-22 | -33.66 |
| 2022-03-21 | -33.66 |
| 2022-03-18 | -31.86 |
| 2022-03-17 | -30.07 |
| 2022-03-16 | -30.07 |
| 2022-03-15 | -35.45 |
| 2022-03-14 | -31.86 |
| 2022-03-11 | -28.28 |
| 2022-03-10 | -26.49 |
| 2022-03-09 | -24.69 |
| 2022-03-08 | -28.28 |
| 2022-03-07 | -28.28 |
| 2022-03-04 | -33.66 |
| 2022-03-03 | -31.86 |
| 2022-03-02 | -30.07 |
| 2022-03-01 | -28.28 |
| 2022-02-28 | -28.28 |
| 2022-02-25 | -22.90 |
| 2022-02-24 | -28.28 |
| 2022-02-23 | -28.28 |
| 2022-02-22 | -24.69 |
| 2022-02-21 | -22.90 |
| 2022-02-18 | -26.49 |
| 2022-02-17 | -22.90 |
| 2022-02-16 | -22.90 |
| 2022-02-15 | -19.31 |
| 2022-02-14 | -19.31 |
| 2022-02-11 | -13.93 |
| 2022-02-10 | -12.14 |
| 2022-02-09 | -10.35 |
| 2022-02-08 | -15.73 |
| 2022-02-07 | -13.93 |
| 2022-02-04 | -12.14 |
| 2022-01-31 | -6.76 |
| 2022-01-28 | -6.76 |
| 2022-01-27 | -13.93 |
| 2022-01-26 | -22.90 |
| 2022-01-25 | -28.28 |
| 2022-01-24 | -24.69 |
| 2022-01-21 | -22.90 |
| 2022-01-20 | -22.90 |
| 2022-01-19 | -28.28 |
| 2022-01-18 | -24.69 |
| 2022-01-17 | -24.69 |
| 2022-01-14 | -26.49 |
| 2022-01-13 | -28.28 |
| 2022-01-12 | -26.49 |
| 2022-01-11 | -28.28 |
| 2022-01-10 | -30.07 |
| 2022-01-07 | -28.28 |
| 2022-01-06 | -24.69 |
| 2022-01-05 | -22.90 |
| 2022-01-04 | -22.90 |
| 2022-01-03 | -24.69 |
| 2021-12-31 | -24.69 |
| 2021-12-30 | -22.90 |
| 2021-12-29 | -26.49 |
| 2021-12-28 | -22.90 |
| 2021-12-24 | -22.90 |
| 2021-12-23 | -24.69 |
| 2021-12-22 | -24.69 |
| 2021-12-21 | -17.52 |
| 2021-12-20 | -21.11 |
| 2021-12-17 | -21.11 |
| 2021-12-16 | -19.31 |
| 2021-12-15 | -19.31 |
| 2021-12-14 | -19.31 |
| 2021-12-13 | -17.52 |
| 2021-12-10 | -15.73 |
| 2021-12-09 | -19.31 |
| 2021-12-08 | -21.11 |
| 2021-12-07 | -15.73 |
| 2021-12-06 | -15.73 |
| 2021-12-03 | -17.52 |
| 2021-12-02 | -12.14 |
| 2021-12-01 | -10.35 |
| 2021-11-30 | -19.31 |
| 2021-11-29 | -17.52 |
| 2021-11-26 | -10.35 |
| 2021-11-25 | -10.35 |
| 2021-11-24 | -8.55 |
| 2021-11-23 | -10.35 |
| 2021-11-22 | -10.35 |
| 2021-11-19 | -10.35 |
| 2021-11-18 | -12.14 |
| 2021-11-17 | -10.35 |
| 2021-11-16 | -19.31 |
| 2021-11-15 | -17.52 |
| 2021-11-12 | -24.69 |
| 2021-11-11 | -24.69 |
| 2021-11-10 | -24.69 |
| 2021-11-09 | -26.49 |
| 2021-11-08 | -22.90 |
| 2021-11-05 | -21.11 |
| 2021-11-04 | -17.52 |
| 2021-11-03 | -19.31 |
| 2021-11-02 | -19.31 |
| 2021-11-01 | -19.31 |
| 2021-10-29 | -13.93 |
| 2021-10-28 | -8.55 |
| 2021-10-27 | -10.35 |
| 2021-10-26 | -10.35 |
| 2021-10-25 | -12.14 |
| 2021-10-22 | -6.76 |
| 2021-10-21 | -8.55 |
| 2021-10-20 | -4.97 |
| 2021-10-19 | -30.07 |
| 2021-10-18 | -28.28 |
| 2021-10-15 | -30.07 |
| 2021-10-12 | -26.49 |
| 2021-10-11 | -26.49 |
| 2021-10-08 | -30.07 |
| 2021-10-07 | -26.49 |
| 2021-10-06 | -24.69 |
| 2021-10-05 | -19.31 |
| 2021-10-04 | -24.69 |
| 2021-09-30 | -22.90 |
| 2021-09-29 | -22.90 |
| 2021-09-28 | -21.11 |
| 2021-09-27 | -21.11 |
| 2021-09-24 | -13.93 |
| 2021-09-23 | -19.31 |
| 2021-09-21 | -21.11 |
| 2021-09-20 | -19.31 |
| 2021-09-17 | -19.31 |
| 2021-09-16 | -19.31 |
| 2021-09-15 | -15.73 |
| 2021-09-14 | -13.93 |
| 2021-09-13 | -15.73 |
| 2021-09-10 | -13.93 |
| 2021-09-09 | -13.93 |
| 2021-09-08 | -13.93 |
| 2021-09-07 | -8.55 |
| 2021-09-06 | 21.93 |
| 2021-09-03 | 21.93 |
| 2021-09-02 | 21.93 |
| 2021-09-01 | 21.93 |
| 2021-08-31 | 21.93 |
| 2021-08-30 | 21.93 |
| 2021-08-27 | 21.93 |
| 2021-08-26 | 21.93 |
| 2021-08-25 | 21.93 |
| 2021-08-24 | 21.93 |
| 2021-08-23 | 21.93 |
| 2021-08-20 | 21.93 |
| 2021-08-19 | 21.93 |
| 2021-08-18 | 21.93 |
| 2021-08-17 | 21.93 |
| 2021-08-16 | 21.93 |
| 2021-08-13 | 21.93 |
| 2021-08-12 | 21.93 |
| 2021-08-11 | 21.93 |
| 2021-08-10 | 21.93 |
| 2021-08-09 | 21.93 |
| 2021-08-06 | 21.93 |
| 2021-08-05 | 21.93 |
| 2021-08-04 | 21.93 |
| 2021-08-03 | 21.93 |
| 2021-08-02 | 21.93 |
| 2021-07-30 | 21.93 |
| 2021-07-29 | 21.93 |
| 2021-07-28 | 21.93 |
| 2021-07-27 | 21.93 |
| 2021-07-26 | 21.93 |
| 2021-07-23 | 21.93 |
| 2021-07-22 | 21.93 |
| 2021-07-21 | 21.93 |
| 2021-07-20 | 21.93 |
| 2021-07-19 | 21.93 |
| 2021-07-16 | 21.93 |
| 2021-07-15 | 21.93 |
| 2021-07-14 | 21.93 |
| 2021-07-13 | 21.93 |
| 2021-07-12 | 21.93 |
| 2021-07-09 | 21.93 |
| 2021-07-08 | 21.93 |
| 2021-07-07 | 21.93 |
| 2021-07-06 | 21.93 |
| 2021-07-05 | 21.93 |
| 2021-07-02 | 21.93 |
| 2021-06-30 | 21.93 |
| 2021-06-29 | 21.93 |
| 2021-06-28 | 21.93 |
| 2021-06-25 | 21.93 |
| 2021-06-24 | 21.93 |
| 2021-06-23 | 21.93 |
| 2021-06-22 | 21.93 |
| 2021-06-21 | 25.51 |
| 2021-06-18 | 27.31 |
| 2021-06-17 | 27.31 |
| 2021-06-16 | 21.93 |
| 2021-06-15 | 36.27 |
| 2021-06-11 | 47.03 |
| 2021-06-10 | 52.41 |
| 2021-06-09 | 55.99 |
| 2021-06-08 | 55.99 |
| 2021-06-07 | 50.62 |
| 2021-06-04 | 41.65 |
| 2021-06-03 | 30.89 |
| 2021-06-02 | 16.55 |
| 2021-06-01 | 20.13 |
| 2021-05-31 | 14.75 |
| 2021-05-28 | 16.55 |
| 2021-05-27 | 14.75 |
| 2021-05-26 | 21.93 |
| 2021-05-25 | 20.13 |
| 2021-05-24 | 20.13 |
| 2021-05-21 | 25.51 |
| 2021-05-20 | 18.34 |
| 2021-05-18 | 18.34 |
| 2021-05-17 | 18.34 |
| 2021-05-14 | 20.13 |
| 2021-05-13 | 23.72 |
| 2021-05-12 | 27.31 |
| 2021-05-11 | 25.51 |
| 2021-05-10 | 27.31 |
| 2021-05-07 | 36.27 |
| 2021-05-06 | 30.89 |
| 2021-05-05 | 32.69 |
| 2021-05-04 | 38.06 |
| 2021-05-03 | 57.79 |
| 2021-04-30 | 54.20 |
| 2021-04-29 | 48.82 |
| 2021-04-28 | 45.24 |
| 2021-04-27 | 47.03 |
| 2021-04-26 | 48.82 |
| 2021-04-23 | 54.20 |
| 2021-04-22 | 59.58 |
| 2021-04-21 | 57.79 |
| 2021-04-20 | 59.58 |
| 2021-04-19 | 55.99 |
| 2021-04-16 | 52.41 |
| 2021-04-15 | 55.99 |
| 2021-04-14 | 55.99 |
| 2021-04-13 | 52.41 |
| 2021-04-12 | 52.41 |
| 2021-04-09 | 55.99 |
| 2021-04-08 | 55.99 |
| 2021-04-07 | 57.79 |
| 2021-04-01 | 57.79 |
| 2021-03-31 | 59.58 |
| 2021-03-30 | 61.37 |
| 2021-03-29 | 59.58 |
| 2021-03-26 | 64.96 |
| 2021-03-25 | 59.58 |
| 2021-03-24 | 54.20 |
| 2021-03-23 | 66.75 |
| 2021-03-22 | 64.96 |
| 2021-03-19 | 66.75 |
| 2021-03-18 | 70.34 |
| 2021-03-17 | 70.34 |
| 2021-03-16 | 59.58 |
| 2021-03-15 | 59.58 |
| 2021-03-12 | 61.37 |
| 2021-03-11 | 63.17 |
| 2021-03-10 | 68.55 |
| 2021-03-09 | 73.93 |
| 2021-03-08 | 61.37 |
| 2021-03-05 | 66.75 |
| 2021-03-04 | 72.13 |
| 2021-03-03 | 68.55 |
| 2021-03-02 | 63.17 |
| 2021-03-01 | 66.75 |
| 2021-02-26 | 59.58 |
| 2021-02-25 | 63.17 |
| 2021-02-24 | 66.75 |
| 2021-02-23 | 64.96 |
| 2021-02-22 | 68.55 |
| 2021-02-19 | 64.96 |
| 2021-02-18 | 66.75 |
| 2021-02-17 | 70.34 |
| 2021-02-16 | 63.17 |
| 2021-02-11 | 63.17 |
| 2021-02-10 | 64.96 |
| 2021-02-09 | 63.17 |
| 2021-02-08 | 59.58 |
| 2021-02-05 | 63.17 |
| 2021-02-04 | 61.37 |
| 2021-02-03 | 63.17 |
| 2021-02-02 | 61.37 |
| 2021-02-01 | 55.99 |
| 2021-01-29 | 63.17 |
| 2021-01-28 | 66.75 |
| 2021-01-27 | 72.13 |
| 2021-01-26 | 73.93 |
| 2021-01-25 | 77.51 |
| 2021-01-22 | 82.89 |
| 2021-01-21 | 81.10 |
| 2021-01-20 | 84.68 |
| 2021-01-19 | 61.37 |
| 2021-01-18 | 61.37 |
| 2021-01-15 | 75.72 |
| 2021-01-14 | 77.51 |
| 2021-01-13 | 88.27 |
| 2021-01-12 | 77.51 |
| 2021-01-11 | 91.86 |
| 2021-01-08 | 107.99 |
| 2021-01-07 | 113.37 |
| 2021-01-06 | 143.85 |
| 2021-01-05 | 158.20 |
| 2021-01-04 | 156.41 |
| 2020-12-31 | 90.06 |
| 2020-12-30 | 77.51 |
| 2020-12-29 | 72.13 |
| 2020-12-28 | 20.13 |
| 2020-12-24 | 30.89 |
| 2020-12-23 | 38.06 |
| 2020-12-22 | 34.48 |
| 2020-12-21 | 36.27 |
| 2020-12-18 | 30.89 |
| 2020-12-17 | 36.27 |
| 2020-12-16 | 38.06 |
| 2020-12-15 | 32.69 |
| 2020-12-14 | 41.65 |
| 2020-12-11 | 47.03 |
| 2020-12-10 | 48.82 |
| 2020-12-09 | 54.20 |
| 2020-12-08 | 59.58 |
| 2020-12-07 | 48.82 |
| 2020-12-04 | 52.41 |
| 2020-12-03 | 52.41 |
| 2020-12-02 | 57.79 |
| 2020-12-01 | 54.20 |
| 2020-11-30 | 48.82 |
| 2020-11-27 | 57.79 |
| 2020-11-26 | 61.37 |
| 2020-11-25 | 61.37 |
| 2020-11-24 | 64.96 |
| 2020-11-23 | 77.51 |
| 2020-11-20 | 64.96 |
| 2020-11-19 | 55.99 |
| 2020-11-18 | 57.79 |
| 2020-11-17 | 63.17 |
| 2020-11-16 | 64.96 |
| 2020-11-13 | 70.34 |
| 2020-11-12 | 59.58 |
| 2020-11-11 | 59.58 |
| 2020-11-10 | 64.96 |
| 2020-11-09 | 61.37 |
| 2020-11-06 | 68.55 |
| 2020-11-05 | 77.51 |
| 2020-11-04 | 72.13 |
| 2020-11-03 | 68.55 |
| 2020-11-02 | 88.27 |
| 2020-10-30 | 118.75 |
| 2020-10-29 | 115.17 |
| 2020-10-28 | 131.30 |
| 2020-10-27 | 134.89 |
| 2020-10-23 | 118.75 |
| 2020-10-22 | 115.17 |
| 2020-10-21 | 47.03 |
| 2020-10-20 | 27.31 |
| 2020-10-19 | 25.51 |
| 2020-10-16 | 32.69 |
| 2020-10-15 | 39.86 |
| 2020-10-14 | 34.48 |
| 2020-10-12 | 34.48 |
| 2020-10-09 | 36.27 |
| 2020-10-08 | 39.86 |
| 2020-10-07 | 34.48 |
| 2020-10-06 | 41.65 |
| 2020-10-05 | 48.82 |
| 2020-09-30 | 32.69 |
| 2020-09-29 | 41.65 |
| 2020-09-28 | 50.62 |
| 2020-09-25 | 61.37 |
| 2020-09-24 | 77.51 |
| 2020-09-23 | 102.61 |
| 2020-09-22 | 122.34 |
| 2020-09-21 | 124.13 |
| 2020-09-18 | 127.72 |
| 2020-09-17 | 147.44 |
| 2020-09-16 | 129.51 |
| 2020-09-15 | 147.44 |
| 2020-09-14 | 156.41 |
| 2020-09-11 | 152.82 |
| 2020-09-10 | 168.96 |
| 2020-09-09 | 168.96 |
| 2020-09-08 | 176.13 |
| 2020-09-07 | 194.06 |
| 2020-09-04 | 190.47 |
| 2020-09-03 | 220.95 |
| 2020-09-02 | 224.54 |
| 2020-09-01 | 229.92 |
| 2020-08-31 | 247.85 |
| 2020-08-28 | 249.64 |
| 2020-08-27 | 253.23 |
| 2020-08-26 | 253.23 |
| 2020-08-25 | 258.61 |
| 2020-08-24 | 269.37 |
| 2020-08-21 | 276.54 |
| 2020-08-20 | 272.95 |
| 2020-08-19 | 298.06 |
| 2020-08-18 | 294.47 |
| 2020-08-17 | 294.47 |
| 2020-08-14 | 290.88 |
| 2020-08-13 | 294.47 |
| 2020-08-12 | 290.88 |
| 2020-08-11 | 294.47 |
| 2020-08-10 | 307.02 |
| 2020-08-07 | 312.40 |
| 2020-08-06 | 339.30 |
| 2020-08-05 | 330.33 |
| 2020-08-04 | 324.95 |
| 2020-08-03 | 321.37 |
| 2020-07-31 | 330.33 |
| 2020-07-30 | 341.09 |
| 2020-07-29 | 366.19 |
| 2020-07-28 | 341.09 |
| 2020-07-27 | 366.19 |
| 2020-07-24 | 375.16 |
| 2020-07-23 | 366.19 |
| 2020-07-22 | 375.16 |
| 2020-07-21 | 357.23 |
| 2020-07-20 | 348.26 |
| 2020-07-17 | 341.09 |
| 2020-07-16 | 324.95 |
| 2020-07-15 | 326.74 |
| 2020-07-14 | 341.09 |
| 2020-07-13 | 341.09 |
| 2020-07-10 | 348.26 |
| 2020-07-09 | 346.47 |
| 2020-07-08 | 348.26 |
| 2020-07-07 | 333.92 |
| 2020-07-06 | 384.12 |
| 2020-07-03 | 393.09 |
| 2020-07-02 | 428.95 |
| 2020-06-30 | 473.77 |
| 2020-06-29 | 437.91 |
| 2020-06-26 | 384.12 |
| 2020-06-24 | 339.30 |
| 2020-06-23 | 326.74 |
| 2020-06-22 | 317.78 |
| 2020-06-19 | 357.23 |
| 2020-06-18 | 357.23 |
| 2020-06-17 | 357.23 |
| 2020-06-16 | 348.26 |
| 2020-06-15 | 384.12 |
| 2020-06-12 | 393.09 |
| 2020-06-11 | 411.02 |
| 2020-06-10 | 428.95 |
| 2020-06-09 | 464.81 |
| 2020-06-08 | 402.05 |
| 2020-06-05 | 437.91 |
| 2020-06-04 | 473.77 |
| 2020-06-03 | 346.47 |
| 2020-06-02 | 324.95 |
| 2020-06-01 | 290.88 |
| 2020-05-29 | 287.30 |
| 2020-05-28 | 330.33 |
| 2020-05-27 | 289.09 |
| 2020-05-26 | 292.68 |
| 2020-05-25 | 292.68 |
| 2020-05-22 | 299.85 |
| 2020-05-21 | 346.47 |
| 2020-05-20 | 324.95 |
| 2020-05-19 | 330.33 |
| 2020-05-18 | 328.54 |
| 2020-05-15 | 341.09 |
| 2020-05-14 | 346.47 |
| 2020-05-13 | 411.02 |
| 2020-05-12 | 437.91 |
| 2020-05-11 | 357.23 |
| 2020-05-08 | 339.30 |
| 2020-05-07 | 384.12 |
| 2020-05-06 | 393.09 |
| 2020-05-05 | 384.12 |
| 2020-05-04 | 411.02 |
| 2020-04-29 | 455.84 |
| 2020-04-28 | 464.81 |
| 2020-04-27 | 500.67 |
| 2020-04-24 | 563.43 |
| 2020-04-23 | 653.08 |
| 2020-04-22 | 536.53 |
| 2020-04-21 | 626.18 |
| 2020-04-20 | 644.11 |
| 2020-04-17 | 599.29 |
| 2020-04-16 | 671.01 |
| 2020-04-15 | 742.73 |
| 2020-04-14 | 715.83 |
| 2020-04-09 | 742.73 |
| 2020-04-08 | 796.52 |
| 2020-04-07 | 760.66 |
| 2020-04-06 | 778.59 |
| 2020-04-03 | 796.52 |
| 2020-04-02 | 796.52 |
| 2020-04-01 | 796.52 |
| 2020-03-31 | 814.45 |
| 2020-03-30 | 724.80 |
| 2020-03-27 | 679.97 |
| 2020-03-26 | 706.87 |
| 2020-03-25 | 688.94 |
| 2020-03-24 | 697.90 |
| 2020-03-23 | 733.77 |
| 2020-03-20 | 778.59 |
| 2020-03-19 | 778.59 |
| 2020-03-18 | 850.31 |
| 2020-03-17 | 868.24 |
| 2020-03-16 | 886.17 |
| 2020-03-13 | 922.03 |
| 2020-03-12 | 886.17 |
| 2020-03-11 | 975.83 |
| 2020-03-10 | 957.90 |
| 2020-03-09 | 975.83 |
| 2020-03-06 | 1,047.55 |
| 2020-03-05 | 1,029.62 |
| 2020-03-04 | 1,011.69 |
| 2020-03-03 | 1,137.20 |
| 2020-03-02 | 1,083.41 |
| 2020-02-28 | 1,083.41 |
| 2020-02-27 | 1,065.48 |
| 2020-02-26 | 1,119.27 |
| 2020-02-25 | 1,083.41 |
| 2020-02-24 | 1,190.99 |
| 2020-02-21 | 1,226.85 |
| 2020-02-20 | 1,208.92 |
| 2020-02-19 | 1,226.85 |
| 2020-02-18 | 1,226.85 |
| 2020-02-17 | 1,155.13 |
| 2020-02-14 | 1,137.20 |
| 2020-02-13 | 1,155.13 |
| 2020-02-12 | 1,244.78 |
| 2020-02-11 | 1,280.64 |
| 2020-02-10 | 1,298.57 |
| 2020-02-07 | 1,334.43 |
| 2020-02-06 | 1,280.64 |
| 2020-02-05 | 1,208.92 |
| 2020-02-04 | 1,190.99 |
| 2020-02-03 | 1,190.99 |
| 2020-01-31 | 1,208.92 |
| 2020-01-30 | 1,137.20 |
| 2020-01-29 | 1,137.20 |
| 2020-01-24 | 1,190.99 |
| 2020-01-23 | 1,101.34 |
| 2020-01-22 | 1,137.20 |
| 2020-01-21 | 1,155.13 |
| 2020-01-20 | 1,190.99 |
| 2020-01-17 | 1,137.20 |
| 2020-01-16 | 1,119.27 |
| 2020-01-15 | 1,137.20 |
| 2020-01-14 | 1,173.06 |
| 2020-01-13 | 1,190.99 |
| 2020-01-10 | 1,226.85 |
| 2020-01-09 | 1,190.99 |
| 2020-01-08 | 1,316.50 |
| 2020-01-07 | 1,334.43 |
| 2020-01-06 | 1,334.43 |
| 2020-01-03 | 1,352.37 |
| 2020-01-02 | 1,442.02 |
| 2019-12-31 | 1,585.46 |
| 2019-12-30 | 1,549.60 |
| 2019-12-27 | 1,442.02 |
| 2019-12-24 | 1,370.30 |
| 2019-12-23 | 1,244.78 |
| 2019-12-20 | 1,137.20 |
| 2019-12-19 | 1,190.99 |
| 2019-12-18 | 1,226.85 |
| 2019-12-17 | 1,155.13 |
| 2019-12-16 | 1,208.92 |
| 2019-12-13 | 1,208.92 |
| 2019-12-12 | 1,155.13 |
| 2019-12-11 | 1,119.27 |
| 2019-12-10 | 1,119.27 |
| 2019-12-09 | 1,065.48 |
| 2019-12-06 | 1,065.48 |
| 2019-12-05 | 1,065.48 |
| 2019-12-04 | 1,065.48 |
| 2019-12-03 | 1,065.48 |
| 2019-12-02 | 1,083.41 |
| 2019-11-29 | 1,083.41 |
| 2019-11-28 | 1,047.55 |
| 2019-11-27 | 1,047.55 |
| 2019-11-26 | 1,083.41 |
| 2019-11-25 | 1,083.41 |
| 2019-11-22 | 1,065.48 |
| 2019-11-21 | 1,047.55 |
| 2019-11-20 | 1,065.48 |
| 2019-11-19 | 1,011.69 |
| 2019-11-18 | 957.90 |
| 2019-11-15 | 1,047.55 |
| 2019-11-14 | 1,047.55 |
| 2019-11-13 | 1,047.55 |
| 2019-11-12 | 1,029.62 |
| 2019-11-11 | 1,119.27 |
| 2019-11-08 | 1,119.27 |
| 2019-11-07 | 1,119.27 |
| 2019-11-06 | 1,119.27 |
| 2019-11-05 | 1,101.34 |
| 2019-11-04 | 1,083.41 |
| 2019-11-01 | 1,137.20 |
| 2019-10-31 | 1,137.20 |
| 2019-10-30 | 1,119.27 |
| 2019-10-29 | 1,119.27 |
| 2019-10-28 | 1,047.55 |
| 2019-10-25 | 1,047.55 |
| 2019-10-24 | 1,065.48 |
| 2019-10-23 | 1,065.48 |
| 2019-10-22 | 1,065.48 |
| 2019-10-21 | 1,083.41 |
| 2019-10-18 | 1,065.48 |
| 2019-10-17 | 1,047.55 |
| 2019-10-16 | 1,137.20 |
| 2019-10-15 | 1,047.55 |
| 2019-10-14 | 1,047.55 |
| 2019-10-11 | 1,047.55 |
| 2019-10-10 | 1,047.55 |
| 2019-10-09 | 1,047.55 |
| 2019-10-08 | 1,029.62 |
| 2019-10-04 | 1,029.62 |
| 2019-10-03 | 1,065.48 |
| 2019-10-02 | 1,083.41 |
| 2019-09-30 | 1,083.41 |
| 2019-09-27 | 1,065.48 |
| 2019-09-26 | 1,065.48 |
| 2019-09-25 | 1,083.41 |
| 2019-09-24 | 1,083.41 |
| 2019-09-23 | 1,119.27 |
| 2019-09-20 | 1,029.62 |
| 2019-09-19 | 1,047.55 |
| 2019-09-18 | 1,029.62 |
| 2019-09-17 | 1,065.48 |
| 2019-09-16 | 1,101.34 |
| 2019-09-13 | 1,119.27 |
| 2019-09-12 | 1,155.13 |
| 2019-09-11 | 1,101.34 |
| 2019-09-10 | 1,101.34 |
| 2019-09-09 | 1,119.27 |
| 2019-09-06 | 1,119.27 |
| 2019-09-05 | 1,119.27 |
| 2019-09-04 | 1,155.13 |
| 2019-09-03 | 1,190.99 |
| 2019-09-02 | 1,137.20 |
| 2019-08-30 | 1,137.20 |
| 2019-08-29 | 1,190.99 |
| 2019-08-28 | 1,244.78 |
| 2019-08-27 | 1,208.92 |
| 2019-08-26 | 1,190.99 |
| 2019-08-23 | 1,244.78 |
| 2019-08-22 | 1,262.71 |
| 2019-08-21 | 1,280.64 |
| 2019-08-20 | 1,280.64 |
| 2019-08-19 | 1,173.06 |
| 2019-08-16 | 1,208.92 |
| 2019-08-15 | 1,208.92 |
| 2019-08-14 | 1,208.92 |
| 2019-08-13 | 1,226.85 |
| 2019-08-12 | 1,280.64 |
| 2019-08-09 | 1,280.64 |
| 2019-08-08 | 1,298.57 |
| 2019-08-07 | 1,334.43 |
| 2019-08-06 | 1,316.50 |
| 2019-08-05 | 1,316.50 |
| 2019-08-02 | 1,334.43 |
| 2019-08-01 | 1,334.43 |
| 2019-07-31 | 1,334.43 |
| 2019-07-30 | 1,334.43 |
| 2019-07-29 | 1,334.43 |
| 2019-07-26 | 1,316.50 |
| 2019-07-25 | 1,316.50 |
| 2019-07-24 | 1,316.50 |
| 2019-07-23 | 1,334.43 |
| 2019-07-22 | 1,334.43 |
| 2019-07-19 | 1,334.43 |
| 2019-07-18 | 1,316.50 |
| 2019-07-17 | 1,352.37 |
| 2019-07-16 | 1,352.37 |
| 2019-07-15 | 1,334.43 |
| 2019-07-12 | 1,316.50 |
| 2019-07-11 | 1,298.57 |
| 2019-07-10 | 1,370.30 |
| 2019-07-09 | 1,298.57 |
| 2019-07-08 | 1,280.64 |
| 2019-07-05 | 1,334.43 |
| 2019-07-04 | 1,334.43 |
| 2019-07-03 | 1,370.30 |
| 2019-07-02 | 1,406.16 |
| 2019-06-28 | 1,442.02 |
| 2019-06-27 | 1,370.30 |
| 2019-06-26 | 1,442.02 |
| 2019-06-25 | 1,388.23 |
| 2019-06-24 | 1,388.23 |
| 2019-06-21 | 1,388.23 |
| 2019-06-20 | 1,388.23 |
| 2019-06-19 | 1,388.23 |
| 2019-06-18 | 1,388.23 |
| 2019-06-17 | 1,388.23 |
| 2019-06-14 | 1,370.30 |
| 2019-06-13 | 1,370.30 |
| 2019-06-12 | 1,388.23 |
| 2019-06-11 | 1,370.30 |
| 2019-06-10 | 1,298.57 |
| 2019-06-06 | 1,316.50 |
| 2019-06-05 | 1,334.43 |
| 2019-06-04 | 1,334.43 |
| 2019-06-03 | 1,370.30 |
| 2019-05-31 | 1,406.16 |
| 2019-05-30 | 1,406.16 |
| 2019-05-29 | 1,406.16 |
| 2019-05-28 | 1,388.23 |
| 2019-05-27 | 1,406.16 |
| 2019-05-24 | 1,352.37 |
| 2019-05-23 | 1,352.37 |
| 2019-05-22 | 1,406.16 |
| 2019-05-21 | 1,352.37 |
| 2019-05-20 | 1,316.50 |
| 2019-05-17 | 1,406.16 |
| 2019-05-16 | 1,406.16 |
| 2019-05-15 | 1,442.02 |
| 2019-05-14 | 1,370.30 |
| 2019-05-10 | 1,459.95 |
| 2019-05-09 | 1,298.57 |
| 2019-05-08 | 1,316.50 |
| 2019-05-07 | 1,406.16 |
| 2019-05-06 | 1,459.95 |
| 2019-05-03 | 1,370.30 |
| 2019-05-02 | 1,370.30 |
| 2019-04-30 | 1,388.23 |
| 2019-04-29 | 1,388.23 |
| 2019-04-26 | 1,424.09 |
| 2019-04-25 | 1,459.95 |
| 2019-04-24 | 1,424.09 |
| 2019-04-23 | 1,459.95 |
| 2019-04-18 | 1,459.95 |
| 2019-04-17 | 1,459.95 |
| 2019-04-16 | 1,424.09 |
| 2019-04-15 | 1,406.16 |
| 2019-04-12 | 1,477.88 |
| 2019-04-11 | 1,477.88 |
| 2019-04-10 | 1,477.88 |
| 2019-04-09 | 1,424.09 |
| 2019-04-08 | 1,442.02 |
| 2019-04-04 | 1,442.02 |
| 2019-04-03 | 1,442.02 |
| 2019-04-02 | 1,459.95 |
| 2019-04-01 | 1,477.88 |
| 2019-03-29 | 1,477.88 |
| 2019-03-28 | 1,352.37 |
| 2019-03-27 | 1,370.30 |
| 2019-03-26 | 1,388.23 |
| 2019-03-25 | 1,370.30 |
| 2019-03-22 | 1,406.16 |
| 2019-03-21 | 1,442.02 |
| 2019-03-20 | 1,406.16 |
| 2019-03-19 | 1,442.02 |
| 2019-03-18 | 1,406.16 |
| 2019-03-15 | 1,388.23 |
| 2019-03-14 | 1,388.23 |
| 2019-03-13 | 1,388.23 |
| 2019-03-12 | 1,388.23 |
| 2019-03-11 | 1,424.09 |
| 2019-03-08 | 1,442.02 |
| 2019-03-07 | 1,459.95 |
| 2019-03-06 | 1,477.88 |
| 2019-03-05 | 1,459.95 |
| 2019-03-04 | 1,495.81 |
| 2019-03-01 | 1,459.95 |
| 2019-02-28 | 1,406.16 |
| 2019-02-27 | 1,406.16 |
| 2019-02-26 | 1,424.09 |
| 2019-02-25 | 1,406.16 |
| 2019-02-22 | 1,459.95 |
| 2019-02-21 | 1,477.88 |
| 2019-02-20 | 1,477.88 |
| 2019-02-19 | 1,477.88 |
| 2019-02-18 | 1,477.88 |
| 2019-02-15 | 1,495.81 |
| 2019-02-14 | 1,459.95 |
| 2019-02-13 | 1,459.95 |
| 2019-02-12 | 1,513.74 |
| 2019-02-11 | 1,442.02 |
| 2019-02-08 | 1,513.74 |
| 2019-02-04 | 1,513.74 |
| 2019-02-01 | 1,513.74 |
| 2019-01-31 | 1,513.74 |
| 2019-01-30 | 1,513.74 |
| 2019-01-29 | 1,513.74 |
| 2019-01-28 | 1,513.74 |
| 2019-01-25 | 1,513.74 |
| 2019-01-24 | 1,513.74 |
| 2019-01-23 | 1,513.74 |
| 2019-01-22 | 1,513.74 |
| 2019-01-21 | 1,531.67 |
| 2019-01-18 | 1,567.53 |
| 2019-01-17 | 1,639.25 |
| 2019-01-16 | 1,657.18 |
| 2019-01-15 | 1,657.18 |
| 2019-01-14 | 1,657.18 |
| 2019-01-11 | 1,657.18 |
| 2019-01-10 | 1,657.18 |
| 2019-01-09 | 1,657.18 |
| 2019-01-08 | 1,657.18 |
| 2019-01-07 | 1,657.18 |
| 2019-01-04 | 1,657.18 |
| 2019-01-03 | 1,657.18 |
| 2019-01-02 | 1,585.46 |
| 2018-12-31 | 1,693.04 |
| 2018-12-28 | 1,657.18 |
| 2018-12-27 | 1,675.11 |
| 2018-12-24 | 1,675.11 |
| 2018-12-21 | 1,675.11 |
| 2018-12-20 | 1,675.11 |
| 2018-12-19 | 1,657.18 |
| 2018-12-18 | 1,675.11 |
| 2018-12-17 | 1,675.11 |
| 2018-12-14 | 1,657.18 |
| 2018-12-13 | 1,531.67 |
| 2018-12-12 | 1,513.74 |
| 2018-12-11 | 1,442.02 |
| 2018-12-10 | 1,495.81 |
| 2018-12-07 | 1,513.74 |
| 2018-12-06 | 1,513.74 |
| 2018-12-05 | 1,477.88 |
| 2018-12-04 | 1,513.74 |
| 2018-12-03 | 1,513.74 |
| 2018-11-30 | 1,424.09 |
| 2018-11-29 | 1,513.74 |
| 2018-11-28 | 1,513.74 |
| 2018-11-27 | 1,459.95 |
| 2018-11-26 | 1,513.74 |
| 2018-11-23 | 1,567.53 |
| 2018-11-22 | 1,603.39 |
| 2018-11-21 | 1,621.32 |
| 2018-11-20 | 1,639.25 |
| 2018-11-19 | 1,639.25 |
| 2018-11-16 | 1,657.18 |
| 2018-11-15 | 1,639.25 |
| 2018-11-14 | 1,639.25 |
| 2018-11-13 | 1,621.32 |
| 2018-11-12 | 1,621.32 |
| 2018-11-09 | 1,657.18 |
| 2018-11-08 | 1,657.18 |
| 2018-11-07 | 1,657.18 |
| 2018-11-06 | 1,657.18 |
| 2018-11-05 | 1,675.11 |
| 2018-11-02 | 1,675.11 |
| 2018-11-01 | 1,693.04 |
| 2018-10-31 | 1,657.18 |
| 2018-10-30 | 1,657.18 |
| 2018-10-29 | 1,693.04 |
| 2018-10-26 | 1,675.11 |
| 2018-10-25 | 1,639.25 |
| 2018-10-24 | 1,585.46 |
| 2018-10-23 | 1,693.04 |
| 2018-10-22 | 1,675.11 |
| 2018-10-19 | 1,675.11 |
| 2018-10-18 | 1,693.04 |
| 2018-10-16 | 1,782.70 |
| 2018-10-15 | 1,818.56 |
| 2018-10-12 | 1,818.56 |
| 2018-10-11 | 1,782.70 |
| 2018-10-10 | 1,818.56 |
| 2018-10-09 | 1,800.63 |
| 2018-10-08 | 1,782.70 |
| 2018-10-05 | 1,782.70 |
| 2018-10-04 | 1,782.70 |
| 2018-10-03 | 1,836.49 |
| 2018-10-02 | 1,764.77 |
| 2018-09-28 | 1,782.70 |
| 2018-09-27 | 1,675.11 |
| 2018-09-26 | 1,639.25 |
| 2018-09-24 | 1,567.53 |
| 2018-09-21 | 1,567.53 |
| 2018-09-20 | 1,513.74 |
| 2018-09-19 | 1,513.74 |
| 2018-09-18 | 1,495.81 |
| 2018-09-17 | 1,513.74 |
| 2018-09-14 | 1,513.74 |
| 2018-09-13 | 1,513.74 |
| 2018-09-12 | 1,495.81 |
| 2018-09-11 | 1,567.53 |
| 2018-09-10 | 1,495.81 |
| 2018-09-07 | 1,424.09 |
| 2018-09-06 | 1,442.02 |
| 2018-09-05 | 1,513.74 |
| 2018-09-04 | 1,459.95 |
| 2018-09-03 | 1,459.95 |
| 2018-08-31 | 1,495.81 |
| 2018-08-30 | 1,477.88 |
| 2018-08-29 | 1,513.74 |
| 2018-08-28 | 1,531.67 |
| 2018-08-27 | 1,459.95 |
| 2018-08-24 | 1,477.88 |
| 2018-08-23 | 1,280.64 |
| 2018-08-22 | 1,298.57 |
| 2018-08-21 | 1,298.57 |
| 2018-08-20 | 1,298.57 |
| 2018-08-17 | 1,370.30 |
| 2018-08-16 | 1,370.30 |
| 2018-08-15 | 1,352.37 |
| 2018-08-14 | 1,334.43 |
| 2018-08-13 | 1,352.37 |
| 2018-08-10 | 1,424.09 |
| 2018-08-09 | 1,442.02 |
| 2018-08-08 | 1,513.74 |
| 2018-08-07 | 1,513.74 |
| 2018-08-06 | 1,477.88 |
| 2018-08-03 | 1,549.60 |
| 2018-08-02 | 1,549.60 |
| 2018-08-01 | 1,567.53 |
| 2018-07-31 | 1,531.67 |
| 2018-07-30 | 1,585.46 |
| 2018-07-27 | 1,603.39 |
| 2018-07-26 | 1,621.32 |
| 2018-07-25 | 1,639.25 |
| 2018-07-24 | 1,639.25 |
| 2018-07-23 | 1,675.11 |
| 2018-07-20 | 1,657.18 |
| 2018-07-19 | 1,675.11 |
| 2018-07-18 | 1,621.32 |
| 2018-07-17 | 1,639.25 |
| 2018-07-16 | 1,657.18 |
| 2018-07-13 | 1,657.18 |
| 2018-07-12 | 1,657.18 |
| 2018-07-11 | 1,710.97 |
| 2018-07-10 | 1,675.11 |
| 2018-07-09 | 1,675.11 |
| 2018-07-06 | 1,657.18 |
| 2018-07-05 | 1,746.83 |
| 2018-07-04 | 1,818.56 |
| 2018-07-03 | 1,800.63 |
| 2018-06-29 | 1,764.77 |
| 2018-06-28 | 1,710.97 |
| 2018-06-27 | 1,693.04 |
| 2018-06-26 | 1,764.77 |
| 2018-06-25 | 1,728.90 |
| 2018-06-22 | 1,728.90 |
| 2018-06-21 | 1,764.77 |
| 2018-06-20 | 1,800.63 |
| 2018-06-19 | 1,854.42 |
| 2018-06-15 | 1,764.77 |
| 2018-06-14 | 1,872.35 |
| 2018-06-13 | 1,782.70 |
| 2018-06-12 | 1,800.63 |
| 2018-06-11 | 1,872.35 |
| 2018-06-08 | 1,872.35 |
| 2018-06-07 | 1,890.28 |
| 2018-06-06 | 1,872.35 |
| 2018-06-05 | 1,782.70 |
| 2018-06-04 | 1,908.21 |
| 2018-06-01 | 1,818.56 |
| 2018-05-31 | 1,818.56 |
| 2018-05-30 | 1,818.56 |
| 2018-05-29 | 1,836.49 |
| 2018-05-28 | 1,836.49 |
| 2018-05-25 | 1,872.35 |
| 2018-05-24 | 1,872.35 |
| 2018-05-23 | 1,890.28 |
| 2018-05-21 | 1,854.42 |
| 2018-05-18 | 1,908.21 |
| 2018-05-17 | 1,908.21 |
| 2018-05-16 | 1,908.21 |
| 2018-05-15 | 1,926.14 |
| 2018-05-14 | 1,926.14 |
| 2018-05-11 | 1,979.93 |
| 2018-05-10 | 1,979.93 |
| 2018-05-09 | 2,033.72 |
| 2018-05-08 | 2,033.72 |
| 2018-05-07 | 1,944.07 |
| 2018-05-04 | 1,962.00 |
| 2018-05-03 | 1,997.86 |
| 2018-05-02 | 2,015.79 |
| 2018-04-30 | 2,051.65 |
| 2018-04-27 | 2,015.79 |
| 2018-04-26 | 2,033.72 |
| 2018-04-25 | 2,033.72 |
| 2018-04-24 | 2,051.65 |
| 2018-04-23 | 2,069.58 |
| 2018-04-20 | 2,069.58 |
| 2018-04-19 | 2,069.58 |
| 2018-04-18 | 2,069.58 |
| 2018-04-17 | 2,069.58 |
| 2018-04-16 | 2,051.65 |
| 2018-04-13 | 2,015.79 |
| 2018-04-12 | 2,015.79 |
| 2018-04-11 | 2,015.79 |
| 2018-04-10 | 2,033.72 |
| 2018-04-09 | 2,051.65 |
| 2018-04-06 | 2,069.58 |
| 2018-04-04 | 2,051.65 |
| 2018-04-03 | 2,051.65 |
| 2018-03-29 | 2,069.58 |
| 2018-03-28 | 2,069.58 |
| 2018-03-27 | 2,015.79 |
| 2018-03-26 | 1,979.93 |
| 2018-03-23 | 1,997.86 |
| 2018-03-22 | 1,997.86 |
| 2018-03-21 | 2,033.72 |
| 2018-03-20 | 2,033.72 |
| 2018-03-19 | 2,033.72 |
| 2018-03-16 | 2,051.65 |
| 2018-03-15 | 1,997.86 |
| 2018-03-14 | 2,015.79 |
| 2018-03-13 | 2,033.72 |
| 2018-03-12 | 2,069.58 |
| 2018-03-09 | 2,069.58 |
| 2018-03-08 | 2,069.58 |
| 2018-03-07 | 2,051.65 |
| 2018-03-06 | 2,087.51 |
| 2018-03-05 | 2,051.65 |
| 2018-03-02 | 2,051.65 |
| 2018-03-01 | 2,051.65 |
| 2018-02-28 | 2,087.51 |
| 2018-02-27 | 2,105.44 |
| 2018-02-26 | 2,123.37 |
| 2018-02-23 | 2,123.37 |
| 2018-02-22 | 2,105.44 |
| 2018-02-21 | 2,123.37 |
| 2018-02-20 | 2,141.30 |
| 2018-02-15 | 2,159.24 |
| 2018-02-14 | 2,123.37 |
| 2018-02-13 | 2,033.72 |
| 2018-02-12 | 2,033.72 |
| 2018-02-09 | 2,123.37 |
| 2018-02-08 | 2,213.03 |
| 2018-02-07 | 2,213.03 |
| 2018-02-06 | 2,195.10 |
| 2018-02-05 | 2,123.37 |
| 2018-02-02 | 2,123.37 |
| 2018-02-01 | 2,123.37 |
| 2018-01-31 | 2,141.30 |
| 2018-01-30 | 2,105.44 |
| 2018-01-29 | 2,141.30 |
| 2018-01-26 | 2,177.17 |
| 2018-01-25 | 2,141.30 |
| 2018-01-24 | 2,177.17 |
| 2018-01-23 | 2,177.17 |
| 2018-01-22 | 2,159.24 |
| 2018-01-19 | 2,141.30 |
| 2018-01-18 | 2,177.17 |
| 2018-01-17 | 2,141.30 |
| 2018-01-16 | 2,141.30 |
| 2018-01-15 | 2,141.30 |
| 2018-01-12 | 2,230.96 |
| 2018-01-11 | 2,141.30 |
| 2018-01-10 | 2,051.65 |
| 2018-01-09 | 2,015.79 |
| 2018-01-08 | 2,087.51 |
| 2018-01-05 | 2,051.65 |
| 2018-01-04 | 2,105.44 |
| 2018-01-03 | 2,123.37 |
| 2018-01-02 | 2,087.51 |
| 2017-12-29 | 2,123.37 |
| 2017-12-28 | 2,141.30 |
| 2017-12-27 | 2,177.17 |
| 2017-12-22 | 2,177.17 |
| 2017-12-21 | 2,195.10 |
| 2017-12-20 | 2,177.17 |
| 2017-12-19 | 2,141.30 |
| 2017-12-18 | 2,213.03 |
| 2017-12-15 | 2,177.17 |
| 2017-12-14 | 2,195.10 |
| 2017-12-13 | 2,230.96 |
| 2017-12-12 | 2,248.89 |
| 2017-12-11 | 2,230.96 |
| 2017-12-08 | 2,230.96 |
| 2017-12-07 | 2,266.82 |
| 2017-12-06 | 2,230.96 |
| 2017-12-05 | 2,213.03 |
| 2017-12-04 | 2,302.68 |
| 2017-12-01 | 2,374.40 |
| 2017-11-30 | 2,517.84 |
| 2017-11-29 | 2,553.70 |
| 2017-11-28 | 2,428.19 |
| 2017-11-27 | 2,302.68 |
| 2017-11-24 | 2,248.89 |
| 2017-11-23 | 2,195.10 |
| 2017-11-22 | 2,230.96 |
| 2017-11-21 | 2,284.75 |
| 2017-11-20 | 2,213.03 |
| 2017-11-17 | 2,159.24 |
| 2017-11-16 | 2,087.51 |
| 2017-11-15 | 1,962.00 |
| 2017-11-14 | 1,962.00 |
| 2017-11-13 | 1,962.00 |
| 2017-11-10 | 1,890.28 |
| 2017-11-09 | 1,854.42 |
| 2017-11-08 | 1,854.42 |
| 2017-11-07 | 1,890.28 |
| 2017-11-06 | 1,962.00 |
| 2017-11-03 | 1,926.14 |
| 2017-11-02 | 1,979.93 |
| 2017-11-01 | 1,944.07 |
| 2017-10-31 | 1,908.21 |
| 2017-10-30 | 1,926.14 |
| 2017-10-27 | 1,979.93 |
| 2017-10-26 | 1,979.93 |
| 2017-10-25 | 2,033.72 |
| 2017-10-24 | 2,015.79 |
| 2017-10-23 | 2,051.65 |
| 2017-10-20 | 2,051.65 |
| 2017-10-19 | 1,997.86 |
| 2017-10-18 | 2,159.24 |
| 2017-10-17 | 2,159.24 |
| 2017-10-16 | 2,159.24 |
| 2017-10-13 | 2,105.44 |
| 2017-10-12 | 2,123.37 |
| 2017-10-11 | 2,230.96 |
| 2017-10-10 | 2,248.89 |
| 2017-10-09 | 2,230.96 |
| 2017-10-06 | 2,195.10 |
| 2017-10-04 | 2,213.03 |
| 2017-10-03 | 2,266.82 |
| 2017-09-29 | 2,195.10 |
| 2017-09-28 | 2,087.51 |
| 2017-09-27 | 2,087.51 |
| 2017-09-26 | 2,159.24 |
| 2017-09-25 | 2,248.89 |
| 2017-09-22 | 2,284.75 |
| 2017-09-21 | 2,661.29 |
| 2017-09-20 | 2,428.19 |
| 2017-09-19 | 2,069.58 |
| 2017-09-18 | 2,033.72 |
| 2017-09-15 | 1,962.00 |
| 2017-09-14 | 1,997.86 |
| 2017-09-13 | 1,782.70 |
| 2017-09-12 | 1,513.74 |
| 2017-09-11 | 1,495.81 |
| 2017-09-08 | 1,459.95 |
| 2017-09-07 | 1,459.95 |
| 2017-09-06 | 1,334.43 |
| 2017-09-05 | 1,173.06 |
| 2017-09-04 | 1,029.62 |
| 2017-09-01 | 1,011.69 |
| 2017-08-31 | 1,011.69 |
| 2017-08-30 | 1,011.69 |
| 2017-08-29 | 1,011.69 |
| 2017-08-28 | 1,011.69 |
| 2017-08-25 | 1,011.69 |
| 2017-08-24 | 1,011.69 |
| 2017-08-22 | 1,011.69 |
| 2017-08-21 | 1,011.69 |
| 2017-08-18 | 1,011.69 |
| 2017-08-17 | 1,011.69 |
| 2017-08-16 | 1,011.69 |
| 2017-08-15 | 1,011.69 |
| 2017-08-14 | 1,011.69 |
| 2017-08-11 | 1,011.69 |
| 2017-08-10 | 993.76 |
| 2017-08-09 | 1,011.69 |
| 2017-08-08 | 1,011.69 |
| 2017-08-07 | 1,011.69 |
| 2017-08-04 | 1,011.69 |
| 2017-08-03 | 1,011.69 |
| 2017-08-02 | 993.76 |
| 2017-08-01 | 1,011.69 |
| 2017-07-31 | 1,011.69 |
| 2017-07-28 | 1,011.69 |
| 2017-07-27 | 993.76 |
| 2017-07-26 | 1,011.69 |
| 2017-07-25 | 1,011.69 |
| 2017-07-24 | 1,011.69 |
| 2017-07-21 | 1,011.69 |
| 2017-07-20 | 1,011.69 |
| 2017-07-19 | 1,011.69 |
| 2017-07-18 | 1,011.69 |
| 2017-07-17 | 1,011.69 |
| 2017-07-14 | 1,029.62 |
| 2017-07-13 | 1,029.62 |
| 2017-07-12 | 1,029.62 |
| 2017-07-11 | 1,029.62 |
| 2017-07-10 | 1,029.62 |
| 2017-07-07 | 1,029.62 |
| 2017-07-06 | 1,029.62 |
| 2017-07-05 | 1,029.62 |
| 2017-07-04 | 975.83 |
| 2017-07-03 | 1,011.69 |
| 2017-06-30 | 1,011.69 |
| 2017-06-29 | 1,011.69 |
| 2017-06-28 | 1,011.69 |
| 2017-06-27 | 1,029.62 |
| 2017-06-26 | 1,029.62 |
| 2017-06-23 | 1,029.62 |
| 2017-06-22 | 1,047.55 |
| 2017-06-21 | 1,029.62 |
| 2017-06-20 | 1,029.62 |
| 2017-06-19 | 993.76 |
| 2017-06-16 | 1,029.62 |
| 2017-06-15 | 1,029.62 |
| 2017-06-14 | 1,029.62 |
| 2017-06-13 | 1,029.62 |
| 2017-06-12 | 1,029.62 |
| 2017-06-09 | 1,029.62 |
| 2017-06-08 | 1,029.62 |
| 2017-06-07 | 1,047.55 |
| 2017-06-06 | 1,029.62 |
| 2017-06-05 | 1,047.55 |
| 2017-06-02 | 1,047.55 |
| 2017-06-01 | 1,047.55 |
| 2017-05-31 | 1,065.48 |
| 2017-05-29 | 1,047.55 |
| 2017-05-26 | 1,047.55 |
| 2017-05-25 | 1,029.62 |
| 2017-05-24 | 1,047.55 |
| 2017-05-23 | 1,065.48 |
| 2017-05-22 | 1,083.41 |
| 2017-05-19 | 1,083.41 |
| 2017-05-18 | 1,047.55 |
| 2017-05-17 | 1,065.48 |
| 2017-05-16 | 1,083.41 |
| 2017-05-15 | 1,065.48 |
| 2017-05-12 | 1,065.48 |
| 2017-05-11 | 1,083.41 |
| 2017-05-10 | 1,119.27 |
| 2017-05-09 | 1,119.27 |
| 2017-05-08 | 1,083.41 |
| 2017-05-05 | 1,083.41 |
| 2017-05-04 | 1,083.41 |
| 2017-05-02 | 1,029.62 |
| 2017-04-28 | 1,047.55 |
| 2017-04-27 | 1,011.69 |
| 2017-04-26 | 1,047.55 |
| 2017-04-25 | 1,047.55 |
| 2017-04-24 | 1,011.69 |
| 2017-04-21 | 1,011.69 |
| 2017-04-20 | 1,011.69 |
| 2017-04-19 | 1,011.69 |
| 2017-04-18 | 1,011.69 |
| 2017-04-13 | 1,011.69 |
| 2017-04-12 | 975.83 |
| 2017-04-11 | 1,011.69 |
| 2017-04-10 | 1,011.69 |
| 2017-04-07 | 1,029.62 |
| 2017-04-06 | 1,011.69 |
| 2017-04-05 | 1,029.62 |
| 2017-04-03 | 1,029.62 |
| 2017-03-31 | 1,047.55 |
| 2017-03-30 | 1,047.55 |
| 2017-03-29 | 1,047.55 |
| 2017-03-28 | 1,065.48 |
| 2017-03-27 | 1,047.55 |
| 2017-03-24 | 1,065.48 |
| 2017-03-23 | 1,083.41 |
| 2017-03-22 | 1,083.41 |
| 2017-03-21 | 1,083.41 |
| 2017-03-20 | 1,083.41 |
| 2017-03-17 | 1,083.41 |
| 2017-03-16 | 1,101.34 |
| 2017-03-15 | 1,083.41 |
| 2017-03-14 | 1,083.41 |
| 2017-03-13 | 1,101.34 |
| 2017-03-10 | 1,101.34 |
| 2017-03-09 | 1,101.34 |
| 2017-03-08 | 1,101.34 |
| 2017-03-07 | 1,101.34 |
| 2017-03-06 | 1,083.41 |
| 2017-03-03 | 1,119.27 |
| 2017-03-02 | 1,101.34 |
| 2017-03-01 | 1,119.27 |
| 2017-02-28 | 1,137.20 |
| 2017-02-27 | 1,101.34 |
| 2017-02-24 | 1,119.27 |
| 2017-02-23 | 1,137.20 |
| 2017-02-22 | 1,137.20 |
| 2017-02-21 | 1,137.20 |
| 2017-02-20 | 1,137.20 |
| 2017-02-17 | 1,155.13 |
| 2017-02-16 | 1,190.99 |
| 2017-02-15 | 1,190.99 |
| 2017-02-14 | 1,137.20 |
| 2017-02-13 | 1,119.27 |
| 2017-02-10 | 1,155.13 |
| 2017-02-09 | 1,137.20 |
| 2017-02-08 | 1,137.20 |
| 2017-02-07 | 1,119.27 |
| 2017-02-06 | 1,137.20 |
| 2017-02-03 | 1,155.13 |
| 2017-02-02 | 1,155.13 |
| 2017-02-01 | 1,190.99 |
| 2017-01-27 | 1,208.92 |
| 2017-01-26 | 1,137.20 |
| 2017-01-25 | 1,137.20 |
| 2017-01-24 | 1,137.20 |
| 2017-01-23 | 1,137.20 |
| 2017-01-20 | 1,137.20 |
| 2017-01-19 | 1,101.34 |
| 2017-01-18 | 1,119.27 |
| 2017-01-17 | 1,101.34 |
| 2017-01-16 | 1,119.27 |
| 2017-01-13 | 1,137.20 |
| 2017-01-12 | 1,119.27 |
| 2017-01-11 | 1,119.27 |
| 2017-01-10 | 1,137.20 |
| 2017-01-09 | 1,155.13 |
| 2017-01-06 | 1,173.06 |
| 2017-01-05 | 1,226.85 |
| 2017-01-04 | 1,190.99 |
| 2017-01-03 | 1,155.13 |
| 2016-12-30 | 1,155.13 |
| 2016-12-29 | 1,101.34 |
| 2016-12-28 | 1,083.41 |
| 2016-12-23 | 1,101.34 |
| 2016-12-22 | 1,119.27 |
| 2016-12-21 | 1,137.20 |
| 2016-12-20 | 1,101.34 |
| 2016-12-19 | 1,101.34 |
| 2016-12-16 | 1,101.34 |
| 2016-12-15 | 1,101.34 |
| 2016-12-14 | 1,119.27 |
| 2016-12-13 | 1,119.27 |
| 2016-12-12 | 1,137.20 |
| 2016-12-09 | 1,155.13 |
| 2016-12-08 | 1,155.13 |
| 2016-12-07 | 1,190.99 |
| 2016-12-06 | 1,226.85 |
| 2016-12-05 | 1,226.85 |
| 2016-12-02 | 1,226.85 |
| 2016-12-01 | 1,244.78 |
| 2016-11-30 | 1,370.30 |
| 2016-11-29 | 1,316.50 |
| 2016-11-28 | 1,352.37 |
| 2016-11-25 | 1,334.43 |
| 2016-11-24 | 1,352.37 |
| 2016-11-23 | 1,352.37 |
| 2016-11-22 | 1,316.50 |
| 2016-11-21 | 1,298.57 |
| 2016-11-18 | 1,334.43 |
| 2016-11-17 | 1,298.57 |
| 2016-11-16 | 1,262.71 |
| 2016-11-15 | 1,155.13 |
| 2016-11-14 | 1,137.20 |
| 2016-11-11 | 1,137.20 |
| 2016-11-10 | 1,083.41 |
| 2016-11-09 | 1,065.48 |
| 2016-11-08 | 1,047.55 |
| 2016-11-07 | 1,083.41 |
| 2016-11-04 | 1,083.41 |
| 2016-11-03 | 1,047.55 |
| 2016-11-02 | 1,101.34 |
| 2016-11-01 | 1,101.34 |
| 2016-10-31 | 1,065.48 |
| 2016-10-28 | 1,065.48 |
| 2016-10-27 | 1,065.48 |
| 2016-10-26 | 1,065.48 |
| 2016-10-25 | 1,065.48 |
| 2016-10-24 | 1,083.41 |
| 2016-10-20 | 1,065.48 |
| 2016-10-19 | 1,065.48 |
| 2016-10-18 | 1,083.41 |
| 2016-10-17 | 1,137.20 |
| 2016-10-14 | 1,155.13 |
| 2016-10-13 | 1,137.20 |
| 2016-10-12 | 1,155.13 |
| 2016-10-11 | 1,173.06 |
| 2016-10-07 | 1,137.20 |
| 2016-10-06 | 1,137.20 |
| 2016-10-05 | 1,137.20 |
| 2016-10-04 | 1,226.85 |
| 2016-10-03 | 1,226.85 |
| 2016-09-30 | 1,226.85 |
| 2016-09-29 | 1,244.78 |
| 2016-09-28 | 1,190.99 |
| 2016-09-27 | 1,262.71 |
| 2016-09-26 | 1,298.57 |
| 2016-09-23 | 1,298.57 |
| 2016-09-22 | 1,280.64 |
| 2016-09-21 | 1,244.78 |
| 2016-09-20 | 1,173.06 |
| 2016-09-19 | 1,101.34 |
| 2016-09-15 | 1,101.34 |
| 2016-09-14 | 1,011.69 |
| 2016-09-13 | 1,029.62 |
| 2016-09-12 | 1,065.48 |
| 2016-09-09 | 1,047.55 |
| 2016-09-08 | 1,047.55 |
| 2016-09-07 | 1,047.55 |
| 2016-09-06 | 1,083.41 |
| 2016-09-05 | 1,101.34 |
| 2016-09-02 | 1,055.13 |
| 2016-09-01 | 1,070.54 |
| 2016-08-31 | 1,070.54 |
| 2016-08-30 | 1,055.13 |
| 2016-08-29 | 1,132.14 |
| 2016-08-26 | 1,116.74 |
| 2016-08-25 | 1,132.14 |
| 2016-08-24 | 1,101.34 |
| 2016-08-23 | 1,101.34 |
| 2016-08-22 | 1,116.74 |
| 2016-08-19 | 1,101.34 |
| 2016-08-18 | 1,055.13 |
| 2016-08-17 | 1,039.73 |
| 2016-08-16 | 1,070.54 |
| 2016-08-15 | 1,055.13 |
| 2016-08-12 | 978.12 |
| 2016-08-11 | 931.92 |
| 2016-08-10 | 931.92 |
| 2016-08-09 | 916.52 |
| 2016-08-08 | 931.92 |
| 2016-08-05 | 916.52 |
| 2016-08-04 | 916.52 |
| 2016-08-03 | 916.52 |
| 2016-08-01 | 916.52 |
| 2016-07-29 | 854.91 |
| 2016-07-28 | 901.12 |
| 2016-07-27 | 916.52 |
| 2016-07-26 | 916.52 |
| 2016-07-25 | 962.72 |
| 2016-07-22 | 947.32 |
| 2016-07-21 | 947.32 |
| 2016-07-20 | 931.92 |
| 2016-07-19 | 931.92 |
| 2016-07-18 | 947.32 |
| 2016-07-15 | 931.92 |
| 2016-07-14 | 870.31 |
| 2016-07-13 | 824.11 |
| 2016-07-12 | 762.50 |
| 2016-07-11 | 762.50 |
| 2016-07-08 | 731.70 |
| 2016-07-07 | 731.70 |
| 2016-07-06 | 777.90 |
| 2016-07-05 | 824.11 |
| 2016-07-04 | 762.50 |
| 2016-06-30 | 854.91 |
| 2016-06-29 | 777.90 |
| 2016-06-28 | 777.90 |
| 2016-06-27 | 777.90 |
| 2016-06-24 | 747.10 |
| 2016-06-23 | 731.70 |
| 2016-06-22 | 731.70 |
| 2016-06-21 | 747.10 |
| 2016-06-20 | 762.50 |
| 2016-06-17 | 808.71 |
| 2016-06-16 | 808.71 |
| 2016-06-15 | 793.30 |
| 2016-06-14 | 808.71 |
| 2016-06-13 | 824.11 |
| 2016-06-10 | 824.11 |
| 2016-06-08 | 808.71 |
| 2016-06-07 | 777.90 |
| 2016-06-06 | 747.10 |
| 2016-06-03 | 808.71 |
| 2016-06-02 | 777.90 |
| 2016-06-01 | 747.10 |
| 2016-05-31 | 747.10 |
| 2016-05-30 | 747.10 |
| 2016-05-27 | 731.70 |
| 2016-05-26 | 731.70 |
| 2016-05-25 | 747.10 |
| 2016-05-24 | 747.10 |
| 2016-05-23 | 747.10 |
| 2016-05-20 | 747.10 |
| 2016-05-19 | 716.29 |
| 2016-05-18 | 716.29 |
| 2016-05-17 | 731.70 |
| 2016-05-16 | 747.10 |
| 2016-05-13 | 747.10 |
| 2016-05-12 | 747.10 |
| 2016-05-11 | 716.29 |
| 2016-05-10 | 700.89 |
| 2016-05-09 | 654.69 |
| 2016-05-06 | 654.69 |
| 2016-05-05 | 593.08 |
| 2016-05-04 | 577.68 |
| 2016-05-03 | 569.98 |
| 2016-04-29 | 554.58 |
| 2016-04-28 | 577.68 |
| 2016-04-27 | 631.58 |
| 2016-04-26 | 593.08 |
| 2016-04-25 | 631.58 |
| 2016-04-22 | 569.98 |
| 2016-04-21 | 539.17 |
| 2016-04-20 | 516.07 |
| 2016-04-19 | 516.07 |
| 2016-04-18 | 508.37 |
| 2016-04-15 | 516.07 |
| 2016-04-14 | 531.47 |
| 2016-04-13 | 516.07 |
| 2016-04-12 | 516.07 |
| 2016-04-11 | 516.07 |
| 2016-04-08 | 508.37 |
| 2016-04-07 | 508.37 |
| 2016-04-06 | 508.37 |
| 2016-04-05 | 516.07 |
| 2016-04-01 | 508.37 |
| 2016-03-31 | 516.07 |
| 2016-03-30 | 531.47 |
| 2016-03-29 | 523.77 |
| 2016-03-24 | 508.37 |
| 2016-03-23 | 531.47 |
| 2016-03-22 | 516.07 |
| 2016-03-21 | 516.07 |
| 2016-03-18 | 516.07 |
| 2016-03-17 | 516.07 |
| 2016-03-16 | 516.07 |
| 2016-03-15 | 516.07 |
| 2016-03-14 | 516.07 |
| 2016-03-11 | 516.07 |
| 2016-03-10 | 523.77 |
| 2016-03-09 | 516.07 |
| 2016-03-08 | 516.07 |
| 2016-03-07 | 516.07 |
| 2016-03-04 | 523.77 |
| 2016-03-03 | 523.77 |
| 2016-03-02 | 523.77 |
| 2016-03-01 | 523.77 |
| 2016-02-29 | 508.37 |
| 2016-02-26 | 500.67 |
| 2016-02-25 | 500.67 |
| 2016-02-24 | 508.37 |
| 2016-02-23 | 516.07 |
| 2016-02-22 | 531.47 |
| 2016-02-19 | 531.47 |
| 2016-02-18 | 539.17 |
| 2016-02-17 | 539.17 |
| 2016-02-16 | 554.58 |
| 2016-02-15 | 546.87 |
| 2016-02-12 | 546.87 |
| 2016-02-11 | 516.07 |
| 2016-02-05 | 523.77 |
| 2016-02-04 | 531.47 |
| 2016-02-03 | 562.28 |
| 2016-02-02 | 508.37 |
| 2016-02-01 | 477.57 |
| 2016-01-29 | 508.37 |
| 2016-01-28 | 485.27 |
| 2016-01-27 | 531.47 |
| 2016-01-26 | 554.58 |
| 2016-01-25 | 539.17 |
| 2016-01-22 | 531.47 |
| 2016-01-21 | 539.17 |
| 2016-01-20 | 516.07 |
| 2016-01-19 | 531.47 |
| 2016-01-18 | 500.67 |
| 2016-01-15 | 500.67 |
| 2016-01-14 | 500.67 |
| 2016-01-13 | 492.97 |
| 2016-01-12 | 516.07 |
| 2016-01-11 | 516.07 |
| 2016-01-08 | 516.07 |
| 2016-01-07 | 516.07 |
| 2016-01-06 | 523.77 |
| 2016-01-05 | 516.07 |
| 2016-01-04 | 516.07 |
| 2015-12-31 | 508.37 |
| 2015-12-30 | 523.77 |
| 2015-12-29 | 516.07 |
| 2015-12-28 | 508.37 |
| 2015-12-24 | 492.97 |
| 2015-12-23 | 492.97 |
| 2015-12-22 | 500.67 |
| 2015-12-21 | 516.07 |
| 2015-12-18 | 523.77 |
| 2015-12-17 | 492.97 |
| 2015-12-16 | 508.37 |
| 2015-12-15 | 508.37 |
| 2015-12-14 | 508.37 |
| 2015-12-11 | 516.07 |
| 2015-12-10 | 508.37 |
| 2015-12-09 | 508.37 |
| 2015-12-08 | 523.77 |
| 2015-12-07 | 523.77 |
| 2015-12-04 | 516.07 |
| 2015-12-03 | 531.47 |
| 2015-12-02 | 523.77 |
| 2015-12-01 | 531.47 |
| 2015-11-30 | 508.37 |
| 2015-11-27 | 523.77 |
| 2015-11-26 | 569.98 |
| 2015-11-25 | 523.77 |
| 2015-11-24 | 546.87 |
| 2015-11-23 | 546.87 |
| 2015-11-20 | 646.99 |
| 2015-11-19 | 662.39 |
| 2015-11-18 | 839.51 |
| 2015-11-17 | 870.31 |
| 2015-11-16 | 870.31 |
| 2015-11-13 | 916.52 |
| 2015-11-12 | 885.71 |
| 2015-11-11 | 901.12 |
| 2015-11-10 | 870.31 |
| 2015-11-09 | 808.71 |
| 2015-11-06 | 731.70 |
| 2015-11-05 | 731.70 |
| 2015-11-04 | 716.29 |
| 2015-11-03 | 731.70 |
| 2015-11-02 | 731.70 |
| 2015-10-30 | 731.70 |
| 2015-10-29 | 731.70 |
| 2015-10-28 | 731.70 |
| 2015-10-27 | 747.10 |
| 2015-10-26 | 777.90 |
| 2015-10-23 | 747.10 |
| 2015-10-22 | 731.70 |
| 2015-10-20 | 731.70 |
| 2015-10-19 | 747.10 |
| 2015-10-16 | 747.10 |
| 2015-10-15 | 716.29 |
| 2015-10-14 | 716.29 |
| 2015-10-13 | 747.10 |
| 2015-10-12 | 777.90 |
| 2015-10-09 | 793.30 |
| 2015-10-08 | 793.30 |
| 2015-10-07 | 808.71 |
| 2015-10-06 | 824.11 |
| 2015-10-05 | 824.11 |
| 2015-10-02 | 793.30 |
| 2015-09-30 | 762.50 |
| 2015-09-29 | 716.29 |
| 2015-09-25 | 662.39 |
| 2015-09-24 | 670.09 |
| 2015-09-23 | 670.09 |
| 2015-09-22 | 716.29 |
| 2015-09-21 | 685.49 |
| 2015-09-18 | 685.49 |
| 2015-09-17 | 670.09 |
| 2015-09-16 | 685.49 |
| 2015-09-15 | 654.69 |
| 2015-09-14 | 685.49 |
| 2015-09-11 | 700.89 |
| 2015-09-10 | 670.09 |
| 2015-09-09 | 670.09 |
| 2015-09-08 | 685.49 |
| 2015-09-07 | 670.09 |
| 2015-09-04 | 700.89 |
| 2015-09-02 | 700.89 |
| 2015-09-01 | 716.29 |
| 2015-08-31 | 777.90 |
| 2015-08-28 | 731.70 |
| 2015-08-27 | 670.09 |
| 2015-08-26 | 662.39 |
| 2015-08-25 | 593.08 |
| 2015-08-24 | 593.08 |
| 2015-08-21 | 639.29 |
| 2015-08-20 | 700.89 |
| 2015-08-19 | 747.10 |
| 2015-08-18 | 762.50 |
| 2015-08-17 | 777.90 |
| 2015-08-14 | 777.90 |
| 2015-08-13 | 793.30 |
| 2015-08-12 | 824.11 |
| 2015-08-11 | 731.70 |
| 2015-08-10 | 747.10 |
| 2015-08-07 | 685.49 |
| 2015-08-06 | 531.47 |
| 2015-08-05 | 508.37 |
| 2015-08-04 | 516.07 |
| 2015-08-03 | 477.57 |
| 2015-07-31 | 469.87 |
| 2015-07-30 | 469.87 |
| 2015-07-29 | 469.87 |
| 2015-07-28 | 477.57 |
| 2015-07-27 | 469.87 |
| 2015-07-24 | 492.97 |
| 2015-07-23 | 492.97 |
| 2015-07-22 | 477.57 |
| 2015-07-21 | 492.97 |
| 2015-07-20 | 523.77 |
| 2015-07-17 | 477.57 |
| 2015-07-16 | 477.57 |
| 2015-07-15 | 469.87 |
| 2015-07-14 | 500.67 |
| 2015-07-13 | 500.67 |
| 2015-07-10 | 500.67 |
| 2015-07-09 | 485.27 |
| 2015-07-08 | 446.76 |
| 2015-07-07 | 500.67 |
| 2015-07-06 | 454.46 |
| 2015-07-03 | 539.17 |
| 2015-07-02 | 639.29 |
| 2015-06-30 | 662.39 |
| 2015-06-29 | 639.29 |
| 2015-06-26 | 685.49 |
| 2015-06-25 | 662.39 |
| 2015-06-24 | 700.89 |
| 2015-06-23 | 700.89 |
| 2015-06-22 | 700.89 |
| 2015-06-19 | 731.70 |
| 2015-06-18 | 885.71 |
| 2015-06-17 | 839.51 |
| 2015-06-16 | 854.91 |
| 2015-06-15 | 839.51 |
| 2015-06-12 | 854.91 |
| 2015-06-11 | 885.71 |
| 2015-06-10 | 885.71 |
| 2015-06-09 | 885.71 |
| 2015-06-08 | 978.12 |
| 2015-06-05 | 962.72 |
| 2015-06-04 | 962.72 |
| 2015-06-03 | 978.12 |
| 2015-06-02 | 978.12 |
| 2015-06-01 | 949.38 |
| 2015-05-29 | 805.62 |
| 2015-05-28 | 733.75 |
| 2015-05-27 | 762.50 |
| 2015-05-26 | 705.00 |
| 2015-05-22 | 762.50 |
| 2015-05-21 | 776.88 |
| 2015-05-20 | 791.25 |
| 2015-05-19 | 791.25 |
| 2015-05-18 | 733.75 |
| 2015-05-15 | 748.12 |
| 2015-05-14 | 661.87 |
| 2015-05-13 | 647.50 |
| 2015-05-12 | 518.13 |
| 2015-05-11 | 510.94 |
| 2015-05-08 | 510.94 |
| 2015-05-07 | 482.19 |
| 2015-05-06 | 510.94 |
| 2015-05-05 | 503.75 |
| 2015-05-04 | 510.94 |
| 2015-04-30 | 503.75 |
| 2015-04-29 | 510.94 |
| 2015-04-28 | 525.31 |
| 2015-04-27 | 525.31 |
| 2015-04-24 | 532.50 |
| 2015-04-23 | 532.50 |
| 2015-04-22 | 532.50 |
| 2015-04-21 | 539.69 |
| 2015-04-20 | 561.25 |
| 2015-04-17 | 554.06 |
| 2015-04-16 | 568.44 |
| 2015-04-15 | 546.87 |
| 2015-04-14 | 554.06 |
| 2015-04-13 | 575.62 |
| 2015-04-10 | 532.50 |
| 2015-04-09 | 503.75 |
| 2015-04-08 | 496.56 |
| 2015-04-02 | 496.56 |
| 2015-04-01 | 518.13 |
| 2015-03-31 | 496.56 |
| 2015-03-30 | 482.19 |
| 2015-03-27 | 482.19 |
| 2015-03-26 | 482.19 |
| 2015-03-25 | 489.37 |
| 2015-03-24 | 489.37 |
| 2015-03-23 | 496.56 |
| 2015-03-20 | 503.75 |
| 2015-03-19 | 503.75 |
| 2015-03-18 | 489.37 |
| 2015-03-17 | 475.00 |
| 2015-03-16 | 518.13 |
| 2015-03-13 | 510.94 |
| 2015-03-12 | 489.37 |
| 2015-03-11 | 546.87 |
| 2015-03-10 | 554.06 |
| 2015-03-09 | 525.31 |
| 2015-03-06 | 539.69 |
| 2015-03-05 | 561.25 |
| 2015-03-04 | 539.69 |
| 2015-03-03 | 532.50 |
| 2015-03-02 | 554.06 |
| 2015-02-27 | 554.06 |
| 2015-02-26 | 554.06 |
| 2015-02-25 | 525.31 |
| 2015-02-24 | 525.31 |
| 2015-02-23 | 503.75 |
| 2015-02-18 | 431.87 |
| 2015-02-17 | 410.31 |
| 2015-02-16 | 403.12 |
| 2015-02-13 | 417.50 |
| 2015-02-12 | 395.94 |
| 2015-02-11 | 403.12 |
| 2015-02-10 | 417.50 |
| 2015-02-09 | 388.75 |
| 2015-02-06 | 403.12 |
| 2015-02-05 | 395.94 |
| 2015-02-04 | 395.94 |
| 2015-02-03 | 395.94 |
| 2015-02-02 | 395.94 |
| 2015-01-30 | 395.94 |
| 2015-01-29 | 403.12 |
| 2015-01-28 | 395.94 |
| 2015-01-27 | 403.12 |
| 2015-01-26 | 403.12 |
| 2015-01-23 | 424.69 |
| 2015-01-22 | 403.12 |
| 2015-01-21 | 410.31 |
| 2015-01-20 | 403.12 |
| 2015-01-19 | 431.87 |
| 2015-01-16 | 417.50 |
| 2015-01-15 | 439.06 |
| 2015-01-14 | 453.44 |
| 2015-01-13 | 453.44 |
| 2015-01-12 | 439.06 |
| 2015-01-09 | 446.25 |
| 2015-01-08 | 395.94 |
| 2015-01-07 | 381.56 |
| 2015-01-06 | 360.00 |
| 2015-01-05 | 395.94 |
| 2015-01-02 | 395.94 |
| 2014-12-31 | 388.75 |
| 2014-12-30 | 417.50 |
| 2014-12-29 | 403.12 |
| 2014-12-24 | 460.62 |
| 2014-12-23 | 460.62 |
| 2014-12-22 | 446.25 |
| 2014-12-19 | 460.62 |
| 2014-12-18 | 446.25 |
| 2014-12-17 | 467.81 |
| 2014-12-16 | 475.00 |
| 2014-12-15 | 475.00 |
| 2014-12-12 | 489.37 |
| 2014-12-11 | 496.56 |
| 2014-12-10 | 460.62 |
| 2014-12-09 | 460.62 |
| 2014-12-08 | 467.81 |
| 2014-12-05 | 460.62 |
| 2014-12-04 | 475.00 |
| 2014-12-03 | 453.44 |
| 2014-12-02 | 460.62 |
| 2014-12-01 | 453.44 |
| 2014-11-28 | 467.81 |
| 2014-11-27 | 475.00 |
| 2014-11-26 | 475.00 |
| 2014-11-25 | 475.00 |
| 2014-11-24 | 467.81 |
| 2014-11-21 | 460.62 |
| 2014-11-20 | 460.62 |
| 2014-11-19 | 482.19 |
| 2014-11-18 | 482.19 |
| 2014-11-17 | 482.19 |
| 2014-11-14 | 489.37 |
| 2014-11-13 | 489.37 |
| 2014-11-12 | 503.75 |
| 2014-11-11 | 496.56 |
| 2014-11-10 | 482.19 |
| 2014-11-07 | 475.00 |
| 2014-11-06 | 475.00 |
| 2014-11-05 | 467.81 |
| 2014-11-04 | 475.00 |
| 2014-11-03 | 518.13 |
| 2014-10-31 | 546.87 |
| 2014-10-30 | 482.19 |
| 2014-10-29 | 475.00 |
| 2014-10-28 | 467.81 |
| 2014-10-27 | 439.06 |
| 2014-10-24 | 446.25 |
| 2014-10-23 | 446.25 |
| 2014-10-22 | 439.06 |
| 2014-10-21 | 446.25 |
| 2014-10-20 | 453.44 |
| 2014-10-17 | 453.44 |
| 2014-10-16 | 475.00 |
| 2014-10-15 | 460.62 |
| 2014-10-14 | 460.62 |
| 2014-10-13 | 453.44 |
| 2014-10-10 | 460.62 |
| 2014-10-09 | 475.00 |
| 2014-10-08 | 475.00 |
| 2014-10-07 | 482.19 |
| 2014-10-06 | 475.00 |
| 2014-10-03 | 489.37 |
| 2014-09-30 | 489.37 |
| 2014-09-29 | 503.75 |
| 2014-09-26 | 489.37 |
| 2014-09-25 | 489.37 |
| 2014-09-24 | 496.56 |
| 2014-09-23 | 503.75 |
| 2014-09-22 | 503.75 |
| 2014-09-19 | 518.13 |
| 2014-09-18 | 503.75 |
| 2014-09-17 | 518.13 |
| 2014-09-16 | 525.31 |
| 2014-09-15 | 546.87 |
| 2014-09-12 | 568.44 |
| 2014-09-11 | 575.62 |
| 2014-09-10 | 582.81 |
| 2014-09-08 | 604.38 |
| 2014-09-05 | 590.00 |
| 2014-09-04 | 611.56 |
| 2014-09-03 | 611.56 |
| 2014-09-02 | 618.75 |
| 2014-09-01 | 661.87 |
| 2014-08-29 | 661.87 |
| 2014-08-28 | 661.87 |
| 2014-08-27 | 690.63 |
| 2014-08-26 | 690.63 |
| 2014-08-25 | 690.63 |
| 2014-08-22 | 661.87 |
| 2014-08-21 | 676.25 |
| 2014-08-20 | 661.87 |
| 2014-08-19 | 661.87 |
| 2014-08-18 | 647.50 |
| 2014-08-15 | 633.12 |
| 2014-08-14 | 647.50 |
| 2014-08-13 | 647.50 |
| 2014-08-12 | 647.50 |
| 2014-08-11 | 661.87 |
| 2014-08-08 | 676.25 |
| 2014-08-07 | 676.25 |
| 2014-08-06 | 676.25 |
| 2014-08-05 | 661.87 |
| 2014-08-04 | 661.87 |
| 2014-08-01 | 633.12 |
| 2014-07-31 | 633.12 |
| 2014-07-30 | 618.75 |
| 2014-07-29 | 618.75 |
| 2014-07-28 | 647.50 |
| 2014-07-25 | 690.63 |
| 2014-07-24 | 618.75 |
| 2014-07-23 | 611.56 |
| 2014-07-22 | 604.38 |
| 2014-07-21 | 611.56 |
| 2014-07-18 | 618.75 |
| 2014-07-17 | 611.56 |
| 2014-07-16 | 611.56 |
| 2014-07-15 | 611.56 |
| 2014-07-14 | 618.75 |
| 2014-07-11 | 590.00 |
| 2014-07-10 | 590.00 |
| 2014-07-09 | 582.81 |
| 2014-07-08 | 554.06 |
| 2014-07-07 | 539.69 |
| 2014-07-04 | 532.50 |
| 2014-07-03 | 554.06 |
| 2014-07-02 | 539.69 |
| 2014-06-30 | 561.25 |
| 2014-06-27 | 575.62 |
| 2014-06-26 | 546.87 |
| 2014-06-25 | 532.50 |
| 2014-06-24 | 532.50 |
| 2014-06-23 | 539.69 |
| 2014-06-20 | 539.69 |
| 2014-06-19 | 539.69 |
| 2014-06-18 | 532.50 |
| 2014-06-17 | 532.50 |
| 2014-06-16 | 518.13 |
| 2014-06-13 | 525.31 |
| 2014-06-12 | 518.13 |
| 2014-06-11 | 496.56 |
| 2014-06-10 | 475.00 |
| 2014-06-09 | 489.37 |
| 2014-06-06 | 532.50 |
| 2014-06-05 | 575.62 |
| 2014-06-04 | 590.00 |
| 2014-06-03 | 618.75 |
| 2014-05-30 | 618.75 |
| 2014-05-29 | 618.75 |
| 2014-05-28 | 618.75 |
| 2014-05-27 | 661.87 |
| 2014-05-26 | 661.87 |
| 2014-05-23 | 661.87 |
| 2014-05-22 | 661.87 |
| 2014-05-21 | 661.87 |
| 2014-05-20 | 661.87 |
| 2014-05-19 | 661.87 |
| 2014-05-16 | 633.12 |
| 2014-05-15 | 633.12 |
| 2014-05-14 | 618.75 |
| 2014-05-13 | 618.75 |
| 2014-05-12 | 633.12 |
| 2014-05-09 | 633.12 |
| 2014-05-08 | 647.50 |
| 2014-05-07 | 676.25 |
| 2014-05-05 | 676.25 |
| 2014-05-02 | 647.50 |
| 2014-04-30 | 618.75 |
| 2014-04-29 | 633.12 |
| 2014-04-28 | 618.75 |
| 2014-04-25 | 661.87 |
| 2014-04-24 | 676.25 |
| 2014-04-23 | 618.75 |
| 2014-04-22 | 611.56 |
| 2014-04-17 | 604.38 |
| 2014-04-16 | 661.87 |
| 2014-04-15 | 647.50 |
| 2014-04-14 | 647.50 |
| 2014-04-11 | 690.63 |
| 2014-04-10 | 661.87 |
| 2014-04-09 | 690.63 |
| 2014-04-08 | 690.63 |
| 2014-04-07 | 705.00 |
| 2014-04-04 | 690.63 |
| 2014-04-03 | 676.25 |
| 2014-04-02 | 690.63 |
| 2014-04-01 | 690.63 |
| 2014-03-31 | 690.63 |
| 2014-03-28 | 661.87 |
| 2014-03-27 | 618.75 |
| 2014-03-26 | 661.87 |
| 2014-03-25 | 647.50 |
| 2014-03-24 | 719.37 |
| 2014-03-21 | 705.00 |
| 2014-03-20 | 719.37 |
| 2014-03-19 | 820.00 |
| 2014-03-18 | 791.25 |
| 2014-03-17 | 719.37 |
| 2014-03-14 | 719.37 |
| 2014-03-13 | 719.37 |
| 2014-03-12 | 661.87 |
| 2014-03-11 | 597.19 |
| 2014-03-10 | 611.56 |
| 2014-03-07 | 633.12 |
| 2014-03-06 | 647.50 |
| 2014-03-05 | 661.87 |
| 2014-03-04 | 705.00 |
| 2014-03-03 | 705.00 |
| 2014-02-28 | 647.50 |
| 2014-02-27 | 590.00 |
| 2014-02-26 | 582.81 |
| 2014-02-25 | 590.00 |
| 2014-02-24 | 590.00 |
| 2014-02-21 | 611.56 |
| 2014-02-20 | 575.62 |
| 2014-02-19 | 604.38 |
| 2014-02-18 | 532.50 |
| 2014-02-17 | 568.44 |
| 2014-02-14 | 582.81 |
| 2014-02-13 | 582.81 |
| 2014-02-12 | 575.62 |
| 2014-02-11 | 575.62 |
| 2014-02-10 | 575.62 |
| 2014-02-07 | 590.00 |
| 2014-02-06 | 661.87 |
| 2014-02-05 | 546.87 |
| 2014-02-04 | 503.75 |
| 2014-01-30 | 489.37 |
| 2014-01-29 | 489.37 |
| 2014-01-28 | 395.94 |
| 2014-01-27 | 403.12 |
| 2014-01-24 | 410.31 |
| 2014-01-23 | 424.69 |
| 2014-01-22 | 403.12 |
| 2014-01-21 | 417.50 |
| 2014-01-20 | 431.87 |
| 2014-01-17 | 403.12 |
| 2014-01-16 | 403.12 |
| 2014-01-15 | 403.12 |
| 2014-01-14 | 417.50 |
| 2014-01-13 | 403.12 |
| 2014-01-10 | 424.69 |
| 2014-01-09 | 424.69 |
| 2014-01-08 | 424.69 |
| 2014-01-07 | 417.50 |
| 2014-01-06 | 439.06 |
| 2014-01-03 | 395.94 |
| 2014-01-02 | 410.31 |
| 2013-12-31 | 374.38 |
| 2013-12-30 | 374.38 |
| 2013-12-27 | 367.19 |
| 2013-12-24 | 367.19 |
| 2013-12-23 | 381.56 |
| 2013-12-20 | 360.00 |
| 2013-12-19 | 388.75 |
| 2013-12-18 | 388.75 |
| 2013-12-17 | 374.38 |
| 2013-12-16 | 388.75 |
| 2013-12-13 | 410.31 |
| 2013-12-12 | 410.31 |
| 2013-12-11 | 410.31 |
| 2013-12-10 | 424.69 |
| 2013-12-09 | 388.75 |
| 2013-12-06 | 410.31 |
| 2013-12-05 | 424.69 |
| 2013-12-04 | 395.94 |
| 2013-12-03 | 374.38 |
| 2013-12-02 | 410.31 |
| 2013-11-29 | 431.87 |
| 2013-11-28 | 431.87 |
| 2013-11-27 | 431.87 |
| 2013-11-26 | 439.06 |
| 2013-11-25 | 417.50 |
| 2013-11-22 | 417.50 |
| 2013-11-21 | 417.50 |
| 2013-11-20 | 431.87 |
| 2013-11-19 | 431.87 |
| 2013-11-18 | 424.69 |
| 2013-11-15 | 417.50 |
| 2013-11-14 | 403.12 |
| 2013-11-13 | 403.12 |
| 2013-11-12 | 417.50 |
| 2013-11-11 | 460.62 |
| 2013-11-08 | 453.44 |
| 2013-11-07 | 453.44 |
| 2013-11-06 | 410.31 |
| 2013-11-05 | 410.31 |
| 2013-11-04 | 403.12 |
| 2013-11-01 | 431.87 |
| 2013-10-31 | 431.87 |
| 2013-10-30 | 424.69 |
| 2013-10-29 | 431.87 |
| 2013-10-28 | 431.87 |
| 2013-10-25 | 439.06 |
| 2013-10-24 | 439.06 |
| 2013-10-23 | 410.31 |
| 2013-10-22 | 417.50 |
| 2013-10-21 | 417.50 |
| 2013-10-18 | 446.25 |
| 2013-10-17 | 446.25 |
| 2013-10-16 | 453.44 |
| 2013-10-15 | 453.44 |
| 2013-10-11 | 439.06 |
| 2013-10-10 | 446.25 |
| 2013-10-09 | 439.06 |
| 2013-10-08 | 388.75 |
| 2013-10-07 | 388.75 |
| 2013-10-04 | 367.19 |
| 2013-10-03 | 367.19 |
| 2013-10-02 | 367.19 |
| 2013-09-30 | 352.81 |
| 2013-09-27 | 374.38 |
| 2013-09-26 | 381.56 |
| 2013-09-25 | 403.12 |
| 2013-09-24 | 367.19 |
| 2013-09-23 | 388.75 |
| 2013-09-19 | 395.94 |
| 2013-09-18 | 395.94 |
| 2013-09-17 | 403.12 |
| 2013-09-16 | 374.38 |
| 2013-09-13 | 374.38 |
| 2013-09-12 | 388.75 |
| 2013-09-11 | 345.62 |
| 2013-09-10 | 360.00 |
| 2013-09-09 | 360.00 |
| 2013-09-06 | 374.38 |
| 2013-09-05 | 360.00 |
| 2013-09-04 | 360.00 |
| 2013-09-03 | 367.19 |
| 2013-09-02 | 352.81 |
| 2013-08-30 | 338.44 |
| 2013-08-29 | 374.38 |
| 2013-08-28 | 360.00 |
| 2013-08-27 | 338.44 |
| 2013-08-26 | 352.81 |
| 2013-08-23 | 388.75 |
| 2013-08-22 | 360.00 |
| 2013-08-21 | 345.62 |
| 2013-08-20 | 381.56 |
| 2013-08-19 | 395.94 |
| 2013-08-16 | 395.94 |
| 2013-08-15 | 395.94 |
| 2013-08-13 | 403.12 |
| 2013-08-12 | 424.69 |
| 2013-08-09 | 424.69 |
| 2013-08-08 | 417.50 |
| 2013-08-07 | 431.87 |
| 2013-08-06 | 446.25 |
| 2013-08-05 | 446.25 |
| 2013-08-02 | 403.12 |
| 2013-08-01 | 431.87 |
| 2013-07-31 | 403.12 |
| 2013-07-30 | 352.81 |
| 2013-07-29 | 352.81 |
| 2013-07-26 | 395.94 |
| 2013-07-25 | 395.94 |
| 2013-07-24 | 374.38 |
| 2013-07-23 | 367.19 |
| 2013-07-22 | 324.06 |
| 2013-07-19 | 331.25 |
| 2013-07-18 | 360.00 |
| 2013-07-17 | 331.25 |
| 2013-07-16 | 338.44 |
| 2013-07-15 | 338.44 |
| 2013-07-12 | 374.38 |
| 2013-07-11 | 367.19 |
| 2013-07-10 | 381.56 |
| 2013-07-09 | 360.00 |
| 2013-07-08 | 352.81 |
| 2013-07-05 | 367.19 |
| 2013-07-04 | 367.19 |
| 2013-07-03 | 374.38 |
| 2013-07-02 | 403.12 |
| 2013-06-28 | 388.75 |
| 2013-06-27 | 360.00 |
| 2013-06-26 | 381.56 |
| 2013-06-25 | 388.75 |
| 2013-06-24 | 374.38 |
| 2013-06-21 | 417.50 |
| 2013-06-20 | 403.12 |
| 2013-06-19 | 403.12 |
| 2013-06-18 | 403.12 |
| 2013-06-17 | 417.50 |
| 2013-06-14 | 475.00 |
| 2013-06-13 | 489.37 |
| 2013-06-11 | 467.81 |
| 2013-06-10 | 431.87 |
| 2013-06-07 | 431.87 |
| 2013-06-06 | 431.87 |
| 2013-06-05 | 431.87 |
| 2013-06-04 | 431.87 |
| 2013-06-03 | 446.25 |
| 2013-05-31 | 482.19 |
| 2013-05-30 | 453.44 |
| 2013-05-29 | 431.87 |
| 2013-05-28 | 431.87 |
| 2013-05-27 | 446.25 |
| 2013-05-24 | 475.00 |
| 2013-05-23 | 467.81 |
| 2013-05-22 | 467.81 |
| 2013-05-21 | 467.81 |
| 2013-05-20 | 439.06 |
| 2013-05-16 | 439.06 |
| 2013-05-15 | 453.44 |
| 2013-05-14 | 431.87 |
| 2013-05-13 | 446.25 |
| 2013-05-10 | 503.75 |
| 2013-05-09 | 439.06 |
| 2013-05-08 | 439.06 |
| 2013-05-07 | 439.06 |
| 2013-05-06 | 446.25 |
| 2013-05-03 | 446.25 |
| 2013-05-02 | 431.87 |
| 2013-04-30 | 431.87 |
| 2013-04-29 | 431.87 |
| 2013-04-26 | 417.50 |
| 2013-04-25 | 460.62 |
| 2013-04-24 | 460.62 |
| 2013-04-23 | 460.62 |
| 2013-04-22 | 439.06 |
| 2013-04-19 | 417.50 |
| 2013-04-18 | 403.12 |
| 2013-04-17 | 395.94 |
| 2013-04-16 | 431.87 |
| 2013-04-15 | 475.00 |
| 2013-04-12 | 403.12 |
| 2013-04-11 | 482.19 |
| 2013-04-10 | 395.94 |
| 2013-04-09 | 424.69 |
| 2013-04-08 | 424.69 |
| 2013-04-05 | 424.69 |
| 2013-04-03 | 439.06 |
| 2013-04-02 | 460.62 |
| 2013-03-28 | 431.87 |
| 2013-03-27 | 446.25 |
| 2013-03-26 | 446.25 |
| 2013-03-25 | 460.62 |
| 2013-03-22 | 446.25 |
| 2013-03-21 | 424.69 |
| 2013-03-20 | 439.06 |
| 2013-03-19 | 453.44 |
| 2013-03-18 | 460.62 |
| 2013-03-15 | 446.25 |
| 2013-03-14 | 460.62 |
| 2013-03-13 | 475.00 |
| 2013-03-12 | 446.25 |
| 2013-03-11 | 489.37 |
| 2013-03-08 | 453.44 |
| 2013-03-07 | 453.44 |
| 2013-03-06 | 467.81 |
| 2013-03-05 | 360.00 |
| 2013-03-04 | 360.00 |
| 2013-03-01 | 338.44 |
| 2013-02-28 | 331.25 |
| 2013-02-27 | 331.25 |
| 2013-02-26 | 331.25 |
| 2013-02-25 | 345.62 |
| 2013-02-22 | 360.00 |
| 2013-02-21 | 381.56 |
| 2013-02-20 | 374.38 |
| 2013-02-19 | 388.75 |
| 2013-02-18 | 388.75 |
| 2013-02-15 | 395.94 |
| 2013-02-14 | 360.00 |
| 2013-02-08 | 360.00 |
| 2013-02-07 | 352.81 |
| 2013-02-06 | 352.81 |
| 2013-02-05 | 352.81 |
| 2013-02-04 | 360.00 |
| 2013-02-01 | 381.56 |
| 2013-01-31 | 403.12 |
| 2013-01-30 | 360.00 |
| 2013-01-29 | 352.81 |
| 2013-01-28 | 374.38 |
| 2013-01-25 | 360.00 |
| 2013-01-24 | 360.00 |
| 2013-01-23 | 360.00 |
| 2013-01-22 | 360.00 |
| 2013-01-21 | 360.00 |
| 2013-01-18 | 360.00 |
| 2013-01-17 | 360.00 |
| 2013-01-16 | 360.00 |
| 2013-01-15 | 352.81 |
| 2013-01-14 | 367.19 |
| 2013-01-11 | 367.19 |
| 2013-01-10 | 367.19 |
| 2013-01-09 | 374.38 |
| 2013-01-08 | 367.19 |
| 2013-01-07 | 360.00 |
| 2013-01-04 | 360.00 |
| 2013-01-03 | 360.00 |
| 2013-01-02 | 360.00 |
| 2012-12-31 | 331.25 |
| 2012-12-28 | 316.87 |
| 2012-12-27 | 345.62 |
| 2012-12-24 | 374.38 |
| 2012-12-21 | 374.38 |
| 2012-12-20 | 360.00 |
| 2012-12-19 | 360.00 |
| 2012-12-18 | 360.00 |
| 2012-12-17 | 360.00 |
| 2012-12-14 | 360.00 |
| 2012-12-13 | 374.38 |
| 2012-12-12 | 374.38 |
| 2012-12-11 | 374.38 |
| 2012-12-10 | 360.00 |
| 2012-12-07 | 374.38 |
| 2012-12-06 | 374.38 |
| 2012-12-05 | 331.25 |
| 2012-12-04 | 331.25 |
| 2012-12-03 | 360.00 |
| 2012-11-30 | 352.81 |
| 2012-11-29 | 309.69 |
| 2012-11-28 | 309.69 |
| 2012-11-27 | 309.69 |
| 2012-11-26 | 309.69 |
| 2012-11-23 | 309.69 |
| 2012-11-22 | 309.69 |
| 2012-11-21 | 309.69 |
| 2012-11-20 | 309.69 |
| 2012-11-19 | 360.00 |
| 2012-11-16 | 374.38 |
| 2012-11-15 | 309.69 |
| 2012-11-14 | 302.50 |
| 2012-11-13 | 309.69 |
| 2012-11-12 | 302.50 |
| 2012-11-09 | 360.00 |
| 2012-11-08 | 374.38 |
| 2012-11-07 | 316.87 |
| 2012-11-06 | 309.69 |
| 2012-11-05 | 352.81 |
| 2012-11-02 | 352.81 |
| 2012-11-01 | 374.38 |
| 2012-10-31 | 345.62 |
| 2012-10-30 | 331.25 |
| 2012-10-29 | 295.31 |
| 2012-10-26 | 259.37 |
| 2012-10-25 | 266.56 |
| 2012-10-24 | 243.56 |
| 2012-10-22 | 245.00 |
| 2012-10-19 | 245.00 |
| 2012-10-18 | 242.13 |
| 2012-10-17 | 201.87 |
| 2012-10-16 | 201.87 |
| 2012-10-15 | 199.00 |
| 2012-10-12 | 197.56 |
| 2012-10-11 | 237.81 |
| 2012-10-10 | 237.81 |
| 2012-10-09 | 237.81 |
| 2012-10-08 | 203.31 |
| 2012-10-05 | 203.31 |
| 2012-10-04 | 203.31 |
| 2012-10-03 | 203.31 |
| 2012-09-28 | 223.44 |
| 2012-09-27 | 223.44 |
| 2012-09-26 | 223.44 |
| 2012-09-25 | 223.44 |
| 2012-09-24 | 223.44 |
| 2012-09-21 | 223.44 |
| 2012-09-20 | 223.44 |
| 2012-09-19 | 223.44 |
| 2012-09-18 | 237.81 |
| 2012-09-17 | 259.37 |
| 2012-09-14 | 302.50 |
| 2012-09-13 | 288.13 |
| 2012-09-12 | 288.13 |
| 2012-09-11 | 288.13 |
| 2012-09-10 | 295.31 |
| 2012-09-07 | 295.31 |
| 2012-09-06 | 288.13 |
| 2012-09-05 | 302.50 |
| 2012-09-04 | 302.50 |
| 2012-09-03 | 309.69 |
| 2012-08-31 | 302.50 |
| 2012-08-30 | 302.50 |
| 2012-08-29 | 309.69 |
| 2012-08-28 | 302.50 |
| 2012-08-27 | 309.69 |
| 2012-08-24 | 309.69 |
| 2012-08-23 | 316.87 |
| 2012-08-22 | 316.87 |
| 2012-08-21 | 316.87 |
| 2012-08-20 | 316.87 |
| 2012-08-17 | 324.06 |
| 2012-08-16 | 331.25 |
| 2012-08-15 | 331.25 |
| 2012-08-14 | 331.25 |
| 2012-08-13 | 309.69 |
| 2012-08-10 | 309.69 |
| 2012-08-09 | 309.69 |
| 2012-08-08 | 331.25 |
| 2012-08-07 | 331.25 |
| 2012-08-06 | 374.38 |
| 2012-08-03 | 331.25 |
| 2012-08-02 | 367.19 |
| 2012-08-01 | 331.25 |
| 2012-07-31 | 360.00 |
| 2012-07-30 | 360.00 |
| 2012-07-27 | 360.00 |
| 2012-07-26 | 331.25 |
| 2012-07-25 | 360.00 |
| 2012-07-24 | 360.00 |
| 2012-07-23 | 331.25 |
| 2012-07-20 | 331.25 |
| 2012-07-19 | 331.25 |
| 2012-07-18 | 331.25 |
| 2012-07-17 | 338.44 |
| 2012-07-16 | 331.25 |
| 2012-07-13 | 374.38 |
| 2012-07-12 | 381.56 |
| 2012-07-11 | 381.56 |
| 2012-07-10 | 381.56 |
| 2012-07-09 | 381.56 |
| 2012-07-06 | 381.56 |
| 2012-07-05 | 331.25 |
| 2012-07-04 | 331.25 |
| 2012-07-03 | 331.25 |
| 2012-06-29 | 331.25 |
| 2012-06-28 | 324.06 |
| 2012-06-27 | 324.06 |
| 2012-06-26 | 324.06 |
| 2012-06-25 | 324.06 |
| 2012-06-22 | 316.87 |
| 2012-06-21 | 316.87 |
| 2012-06-20 | 316.87 |
| 2012-06-19 | 288.13 |
| 2012-06-18 | 288.13 |
| 2012-06-15 | 273.75 |
| 2012-06-14 | 273.75 |
| 2012-06-13 | 273.75 |
| 2012-06-12 | 273.75 |
| 2012-06-11 | 273.75 |
| 2012-06-08 | 266.56 |
| 2012-06-07 | 288.13 |
| 2012-06-06 | 288.13 |
| 2012-06-05 | 288.13 |
| 2012-06-04 | 288.13 |
| 2012-06-01 | 288.13 |
| 2012-05-31 | 288.13 |
| 2012-05-30 | 288.13 |
| 2012-05-29 | 288.13 |
| 2012-05-28 | 302.50 |
| 2012-05-25 | 302.50 |
| 2012-05-24 | 302.50 |
| 2012-05-23 | 331.25 |
| 2012-05-22 | 338.44 |
| 2012-05-21 | 338.44 |
| 2012-05-18 | 338.44 |
| 2012-05-17 | 338.44 |
| 2012-05-16 | 338.44 |
| 2012-05-15 | 338.44 |
| 2012-05-14 | 338.44 |
| 2012-05-11 | 360.00 |
| 2012-05-10 | 360.00 |
| 2012-05-09 | 360.00 |
| 2012-05-08 | 360.00 |
| 2012-05-07 | 360.00 |
| 2012-05-04 | 374.38 |
| 2012-05-03 | 374.38 |
| 2012-05-02 | 374.38 |
| 2012-04-30 | 374.38 |
| 2012-04-27 | 374.38 |
| 2012-04-26 | 374.38 |
| 2012-04-25 | 417.50 |
| 2012-04-24 | 381.56 |
| 2012-04-23 | 381.56 |
| 2012-04-20 | 381.56 |
| 2012-04-19 | 417.50 |
| 2012-04-18 | 417.50 |
| 2012-04-17 | 374.38 |
| 2012-04-16 | 431.87 |
| 2012-04-13 | 431.87 |
| 2012-04-12 | 417.50 |
| 2012-04-11 | 431.87 |
| 2012-04-10 | 431.87 |
| 2012-04-05 | 417.50 |
| 2012-04-03 | 417.50 |
| 2012-04-02 | 417.50 |
| 2012-03-30 | 417.50 |
| 2012-03-29 | 417.50 |
| 2012-03-28 | 417.50 |
| 2012-03-27 | 417.50 |
| 2012-03-26 | 417.50 |
| 2012-03-23 | 446.25 |
| 2012-03-22 | 446.25 |
| 2012-03-21 | 446.25 |
| 2012-03-20 | 424.69 |
| 2012-03-19 | 424.69 |
| 2012-03-16 | 424.69 |
| 2012-03-15 | 424.69 |
| 2012-03-14 | 431.87 |
| 2012-03-13 | 453.44 |
| 2012-03-12 | 460.62 |
| 2012-03-09 | 460.62 |
| 2012-03-08 | 460.62 |
| 2012-03-07 | 460.62 |
| 2012-03-06 | 475.00 |
| 2012-03-05 | 475.00 |
| 2012-03-02 | 417.50 |
| 2012-03-01 | 475.00 |
| 2012-02-29 | 417.50 |
| 2012-02-28 | 453.44 |
| 2012-02-27 | 453.44 |
| 2012-02-24 | 453.44 |
| 2012-02-23 | 460.62 |
| 2012-02-22 | 460.62 |
| 2012-02-21 | 460.62 |
| 2012-02-20 | 446.25 |
| 2012-02-17 | 446.25 |
| 2012-02-16 | 460.62 |
| 2012-02-15 | 460.62 |
| 2012-02-14 | 460.62 |
| 2012-02-13 | 460.62 |
| 2012-02-10 | 489.37 |
| 2012-02-09 | 503.75 |
| 2012-02-08 | 475.00 |
| 2012-02-07 | 475.00 |
| 2012-02-06 | 460.62 |
| 2012-02-03 | 460.62 |
| 2012-02-02 | 446.25 |
| 2012-02-01 | 503.75 |
| 2012-01-31 | 503.75 |
| 2012-01-30 | 532.50 |
| 2012-01-27 | 482.19 |
| 2012-01-26 | 482.19 |
| 2012-01-20 | 482.19 |
| 2012-01-19 | 475.00 |
| 2012-01-18 | 489.37 |
| 2012-01-17 | 431.87 |
| 2012-01-16 | 360.00 |
| 2012-01-13 | 403.12 |
| 2012-01-12 | 360.00 |
| 2012-01-11 | 395.94 |
| 2012-01-10 | 403.12 |
| 2012-01-09 | 381.56 |
| 2012-01-06 | 395.94 |
| 2012-01-05 | 403.12 |
| 2012-01-04 | 316.87 |
| 2012-01-03 | 316.87 |
| 2011-12-30 | 338.44 |
| 2011-12-29 | 273.75 |
| 2011-12-28 | 256.50 |
| 2011-12-23 | 142.94 |
| 2011-12-22 | 204.75 |
| 2011-12-21 | 236.37 |
| 2011-12-20 | 236.37 |
| 2011-12-19 | 237.81 |
| 2011-12-16 | 245.00 |
| 2011-12-15 | 245.00 |
| 2011-12-14 | 280.94 |
| 2011-12-13 | 259.37 |
| 2011-12-12 | 259.37 |
| 2011-12-09 | 273.75 |
| 2011-12-08 | 273.75 |
| 2011-12-07 | 288.13 |
| 2011-12-06 | 288.13 |
| 2011-12-05 | 273.75 |
| 2011-12-02 | 259.37 |
| 2011-12-01 | 259.37 |
| 2011-11-30 | 259.37 |
| 2011-11-29 | 273.75 |
| 2011-11-28 | 259.37 |
| 2011-11-25 | 288.13 |
| 2011-11-24 | 302.50 |
| 2011-11-23 | 324.06 |
| 2011-11-22 | 360.00 |
| 2011-11-21 | 381.56 |
| 2011-11-18 | 331.25 |
| 2011-11-17 | 367.19 |
| 2011-11-16 | 381.56 |
| 2011-11-15 | 381.56 |
| 2011-11-14 | 403.12 |
| 2011-11-11 | 410.31 |
| 2011-11-10 | 424.69 |
| 2011-11-09 | 403.12 |
| 2011-11-08 | 403.12 |
| 2011-11-07 | 439.06 |
| 2011-11-04 | 403.12 |
| 2011-11-03 | 403.12 |
| 2011-11-02 | 417.50 |
| 2011-11-01 | 424.69 |
| 2011-10-31 | 424.69 |
| 2011-10-28 | 403.12 |
| 2011-10-27 | 467.81 |
| 2011-10-26 | 431.87 |
| 2011-10-25 | 467.81 |
| 2011-10-24 | 467.81 |
| 2011-10-21 | 467.81 |
| 2011-10-20 | 446.25 |
| 2011-10-19 | 467.81 |
| 2011-10-18 | 475.00 |
| 2011-10-17 | 460.62 |
| 2011-10-14 | 446.25 |
| 2011-10-13 | 489.37 |
| 2011-10-12 | 496.56 |
| 2011-10-11 | 489.37 |
| 2011-10-10 | 460.62 |
| 2011-10-07 | 475.00 |
| 2011-10-06 | 460.62 |
| 2011-10-04 | 446.25 |
| 2011-10-03 | 446.25 |
| 2011-09-30 | 482.19 |
| 2011-09-28 | 482.19 |
| 2011-09-27 | 482.19 |
| 2011-09-26 | 467.81 |
| 2011-09-23 | 482.19 |
| 2011-09-22 | 475.00 |
| 2011-09-21 | 475.00 |
| 2011-09-20 | 482.19 |
| 2011-09-19 | 532.50 |
| 2011-09-16 | 489.37 |
| 2011-09-15 | 496.56 |
| 2011-09-14 | 489.37 |
| 2011-09-12 | 475.00 |
| 2011-09-09 | 510.94 |
| 2011-09-08 | 489.37 |
| 2011-09-07 | 475.00 |
| 2011-09-06 | 460.62 |
| 2011-09-05 | 475.00 |
| 2011-09-02 | 482.19 |
| 2011-09-01 | 489.37 |
| 2011-08-31 | 460.62 |
| 2011-08-30 | 489.37 |
| 2011-08-29 | 489.37 |
| 2011-08-26 | 489.37 |
| 2011-08-25 | 475.00 |
| 2011-08-24 | 546.87 |
| 2011-08-23 | 561.25 |
| 2011-08-22 | 561.25 |
| 2011-08-19 | 518.13 |
| 2011-08-18 | 546.87 |
| 2011-08-17 | 496.56 |
| 2011-08-16 | 496.56 |
| 2011-08-15 | 532.50 |
| 2011-08-12 | 539.69 |
| 2011-08-11 | 546.87 |
| 2011-08-10 | 546.87 |
| 2011-08-09 | 546.87 |
| 2011-08-08 | 575.62 |
| 2011-08-05 | 575.62 |
| 2011-08-04 | 575.62 |
| 2011-08-03 | 590.00 |
| 2011-08-02 | 604.38 |
| 2011-08-01 | 604.38 |
| 2011-07-29 | 604.38 |
| 2011-07-28 | 604.38 |
| 2011-07-27 | 604.38 |
| 2011-07-26 | 575.62 |
| 2011-07-25 | 575.62 |
| 2011-07-22 | 575.62 |
| 2011-07-21 | 546.87 |
| 2011-07-20 | 561.25 |
| 2011-07-19 | 561.25 |
| 2011-07-18 | 597.19 |
| 2011-07-15 | 590.00 |
| 2011-07-14 | 561.25 |
| 2011-07-13 | 582.81 |
| 2011-07-12 | 546.87 |
| 2011-07-11 | 582.81 |
| 2011-07-08 | 590.00 |
| 2011-07-07 | 590.00 |
| 2011-07-06 | 590.00 |
| 2011-07-05 | 561.25 |
| 2011-07-04 | 561.25 |
| 2011-06-30 | 561.25 |
| 2011-06-29 | 561.25 |
| 2011-06-28 | 561.25 |
| 2011-06-27 | 597.19 |
| 2011-06-24 | 590.00 |
| 2011-06-23 | 582.81 |
| 2011-06-22 | 582.81 |
| 2011-06-21 | 582.81 |
| 2011-06-20 | 582.81 |
| 2011-06-17 | 575.62 |
| 2011-06-16 | 590.00 |
| 2011-06-15 | 575.62 |
| 2011-06-14 | 590.00 |
| 2011-06-13 | 590.00 |
| 2011-06-10 | 618.75 |
| 2011-06-09 | 611.56 |
| 2011-06-08 | 597.19 |
| 2011-06-07 | 618.75 |
| 2011-06-03 | 618.75 |
| 2011-06-02 | 618.75 |
| 2011-06-01 | 618.75 |
| 2011-05-31 | 618.75 |
| 2011-05-30 | 618.75 |
| 2011-05-27 | 618.75 |
| 2011-05-26 | 618.75 |
| 2011-05-25 | 604.38 |
| 2011-05-24 | 618.75 |
| 2011-05-23 | 604.38 |
| 2011-05-20 | 633.12 |
| 2011-05-19 | 633.12 |
| 2011-05-18 | 647.50 |
| 2011-05-17 | 661.87 |
| 2011-05-16 | 661.87 |
| 2011-05-13 | 647.50 |
| 2011-05-12 | 661.87 |
| 2011-05-11 | 590.00 |
| 2011-05-09 | 618.75 |
| 2011-05-06 | 590.00 |
| 2011-05-05 | 604.38 |
| 2011-05-04 | 582.81 |
| 2011-05-03 | 611.56 |
| 2011-04-29 | 604.38 |
| 2011-04-28 | 575.62 |
| 2011-04-27 | 597.19 |
| 2011-04-26 | 568.44 |
| 2011-04-21 | 582.81 |
| 2011-04-20 | 590.00 |
| 2011-04-19 | 590.00 |
| 2011-04-18 | 597.19 |
| 2011-04-15 | 582.81 |
| 2011-04-14 | 604.38 |
| 2011-04-13 | 611.56 |
| 2011-04-12 | 611.56 |
| 2011-04-11 | 618.75 |
| 2011-04-08 | 618.75 |
| 2011-04-07 | 618.75 |
| 2011-04-06 | 604.38 |
| 2011-04-04 | 633.12 |
| 2011-04-01 | 647.50 |
| 2011-03-31 | 633.12 |
| 2011-03-30 | 661.87 |
| 2011-03-29 | 633.12 |
| 2011-03-28 | 647.50 |
| 2011-03-25 | 647.50 |
| 2011-03-24 | 647.50 |
| 2011-03-23 | 647.50 |
| 2011-03-22 | 633.12 |
| 2011-03-21 | 618.75 |
| 2011-03-18 | 597.19 |
| 2011-03-17 | 611.56 |
| 2011-03-16 | 618.75 |
| 2011-03-15 | 604.38 |
| 2011-03-14 | 633.12 |
| 2011-03-11 | 633.12 |
| 2011-03-10 | 633.12 |
| 2011-03-09 | 618.75 |
| 2011-03-08 | 647.50 |
| 2011-03-07 | 661.87 |
| 2011-03-04 | 661.87 |
| 2011-03-03 | 633.12 |
| 2011-03-02 | 661.87 |
| 2011-03-01 | 690.63 |
| 2011-02-28 | 705.00 |
| 2011-02-25 | 719.37 |
| 2011-02-24 | 661.87 |
| 2011-02-23 | 719.37 |
| 2011-02-22 | 705.00 |
| 2011-02-21 | 705.00 |
| 2011-02-18 | 705.00 |
| 2011-02-17 | 705.00 |
| 2011-02-16 | 705.00 |
| 2011-02-15 | 705.00 |
| 2011-02-14 | 748.12 |
| 2011-02-11 | 733.75 |
| 2011-02-10 | 762.50 |
| 2011-02-09 | 762.50 |
| 2011-02-08 | 748.12 |
| 2011-02-07 | 748.12 |
| 2011-02-02 | 705.00 |
| 2011-02-01 | 705.00 |
| 2011-01-31 | 719.37 |
| 2011-01-28 | 647.50 |
| 2011-01-27 | 733.75 |
| 2011-01-26 | 762.50 |
| 2011-01-25 | 748.12 |
| 2011-01-24 | 748.12 |
| 2011-01-21 | 762.50 |
| 2011-01-20 | 762.50 |
| 2011-01-19 | 719.37 |
| 2011-01-18 | 733.75 |
| 2011-01-17 | 762.50 |
| 2011-01-14 | 776.88 |
| 2011-01-13 | 733.75 |
| 2011-01-12 | 776.88 |
| 2011-01-11 | 791.25 |
| 2011-01-10 | 805.62 |
| 2011-01-07 | 776.88 |
| 2011-01-06 | 776.88 |
| 2011-01-05 | 791.25 |
| 2011-01-04 | 791.25 |
| 2011-01-03 | 820.00 |
| 2010-12-31 | 776.88 |
| 2010-12-30 | 762.50 |
| 2010-12-29 | 762.50 |
| 2010-12-28 | 776.88 |
| 2010-12-24 | 733.75 |
| 2010-12-23 | 748.12 |
| 2010-12-22 | 776.88 |
| 2010-12-21 | 748.12 |
| 2010-12-20 | 748.12 |
| 2010-12-17 | 690.63 |
| 2010-12-16 | 719.37 |
| 2010-12-15 | 647.50 |
| 2010-12-14 | 676.25 |
| 2010-12-13 | 633.12 |
| 2010-12-10 | 647.50 |
| 2010-12-09 | 633.12 |
| 2010-12-08 | 633.12 |
| 2010-12-07 | 633.12 |
| 2010-12-06 | 690.63 |
| 2010-12-03 | 733.75 |
| 2010-12-02 | 776.88 |
| 2010-12-01 | 805.62 |
| 2010-11-30 | 935.00 |
| 2010-11-29 | 805.62 |
| 2010-11-26 | 805.62 |
| 2010-11-25 | 820.00 |
| 2010-11-24 | 848.75 |
| 2010-11-23 | 877.50 |
| 2010-11-22 | 805.62 |
| 2010-11-19 | 776.88 |
| 2010-11-18 | 834.37 |
| 2010-11-17 | 848.75 |
| 2010-11-16 | 848.75 |
| 2010-11-15 | 834.37 |
| 2010-11-12 | 863.13 |
| 2010-11-11 | 877.50 |
| 2010-11-10 | 920.62 |
| 2010-11-09 | 891.87 |
| 2010-11-08 | 963.75 |
| 2010-11-05 | 978.12 |
| 2010-11-04 | 978.12 |
| 2010-11-03 | 963.75 |
| 2010-11-02 | 949.38 |
| 2010-11-01 | 949.38 |
| 2010-10-29 | 949.38 |
| 2010-10-28 | 1,006.87 |
| 2010-10-27 | 992.50 |
| 2010-10-26 | 992.50 |
| 2010-10-25 | 949.38 |
| 2010-10-22 | 877.50 |
| 2010-10-21 | 877.50 |
| 2010-10-20 | 877.50 |
| 2010-10-19 | 891.87 |
| 2010-10-18 | 906.25 |
| 2010-10-15 | 877.50 |
| 2010-10-14 | 906.25 |
| 2010-10-13 | 992.50 |
| 2010-10-12 | 1,035.63 |
| 2010-10-11 | 1,035.63 |
| 2010-10-08 | 1,050.00 |
| 2010-10-07 | 1,050.00 |
| 2010-10-06 | 1,050.00 |
| 2010-10-05 | 1,050.00 |
| 2010-10-04 | 1,035.63 |
| 2010-09-30 | 963.75 |
| 2010-09-29 | 920.62 |
| 2010-09-28 | 891.87 |
| 2010-09-27 | 906.25 |
| 2010-09-24 | 863.13 |
| 2010-09-22 | 848.75 |
| 2010-09-21 | 805.62 |
| 2010-09-20 | 791.25 |
| 2010-09-17 | 762.50 |
| 2010-09-16 | 776.88 |
| 2010-09-15 | 762.50 |
| 2010-09-14 | 762.50 |
| 2010-09-13 | 776.88 |
| 2010-09-10 | 661.87 |
| 2010-09-09 | 676.25 |
| 2010-09-08 | 611.56 |
| 2010-09-07 | 618.75 |
| 2010-09-06 | 618.75 |
| 2010-09-03 | 604.38 |
| 2010-09-02 | 633.12 |
| 2010-09-01 | 611.56 |
| 2010-08-31 | 611.56 |
| 2010-08-30 | 532.50 |
| 2010-08-27 | 518.13 |
| 2010-08-26 | 518.13 |
| 2010-08-25 | 510.94 |
| 2010-08-24 | 489.37 |
| 2010-08-23 | 503.75 |
| 2010-08-20 | 532.50 |
| 2010-08-19 | 475.00 |
| 2010-08-18 | 518.13 |
| 2010-08-17 | 518.13 |
| 2010-08-16 | 489.37 |
| 2010-08-13 | 431.87 |
| 2010-08-12 | 431.87 |
| 2010-08-11 | 431.87 |
| 2010-08-10 | 431.87 |
| 2010-08-09 | 431.87 |
| 2010-08-06 | 431.87 |
| 2010-08-05 | 439.06 |
| 2010-08-04 | 410.31 |
| 2010-08-03 | 410.31 |
| 2010-08-02 | 417.50 |
| 2010-07-30 | 374.38 |
| 2010-07-29 | 352.81 |
| 2010-07-28 | 360.00 |
| 2010-07-27 | 360.00 |
| 2010-07-26 | 360.00 |
| 2010-07-23 | 360.00 |
| 2010-07-22 | 360.00 |
| 2010-07-21 | 360.00 |
| 2010-07-20 | 360.00 |
| 2010-07-19 | 352.81 |
| 2010-07-16 | 360.00 |
| 2010-07-15 | 360.00 |
| 2010-07-14 | 374.38 |
| 2010-07-13 | 381.56 |
| 2010-07-12 | 388.75 |
| 2010-07-09 | 360.00 |
| 2010-07-08 | 345.62 |
| 2010-07-07 | 316.87 |
| 2010-07-06 | 316.87 |
| 2010-07-05 | 324.06 |
| 2010-07-02 | 360.00 |
| 2010-06-30 | 360.00 |
| 2010-06-29 | 374.38 |
| 2010-06-28 | 374.38 |
| 2010-06-25 | 381.56 |
| 2010-06-24 | 374.38 |
| 2010-06-23 | 374.38 |
| 2010-06-22 | 338.44 |
| 2010-06-21 | 345.62 |
| 2010-06-18 | 316.87 |
| 2010-06-17 | 316.87 |
| 2010-06-15 | 331.25 |
| 2010-06-14 | 331.25 |
| 2010-06-11 | 360.00 |
| 2010-06-10 | 367.19 |
| 2010-06-09 | 374.38 |
| 2010-06-08 | 309.69 |
| 2010-06-07 | 345.62 |
| 2010-06-04 | 345.62 |
| 2010-06-03 | 345.62 |
| 2010-06-02 | 345.62 |
| 2010-06-01 | 360.00 |
| 2010-05-31 | 360.00 |
| 2010-05-28 | 374.38 |
| 2010-05-27 | 374.38 |
| 2010-05-26 | 331.25 |
| 2010-05-25 | 352.81 |
| 2010-05-24 | 352.81 |
| 2010-05-20 | 331.25 |
| 2010-05-19 | 367.19 |
| 2010-05-18 | 374.38 |
| 2010-05-17 | 374.38 |
| 2010-05-14 | 395.94 |
| 2010-05-13 | 395.94 |
| 2010-05-12 | 395.94 |
| 2010-05-11 | 403.12 |
| 2010-05-10 | 395.94 |
| 2010-05-07 | 388.75 |
| 2010-05-06 | 403.12 |
| 2010-05-05 | 417.50 |
| 2010-05-04 | 410.31 |
| 2010-05-03 | 431.87 |
| 2010-04-30 | 460.62 |
| 2010-04-29 | 431.87 |
| 2010-04-28 | 460.62 |
| 2010-04-27 | 460.62 |
| 2010-04-26 | 460.62 |
| 2010-04-23 | 453.44 |
| 2010-04-22 | 475.00 |
| 2010-04-21 | 482.19 |
| 2010-04-20 | 475.00 |
| 2010-04-19 | 403.12 |
| 2010-04-16 | 395.94 |
| 2010-04-15 | 388.75 |
| 2010-04-14 | 388.75 |
| 2010-04-13 | 388.75 |
| 2010-04-12 | 374.38 |
| 2010-04-09 | 367.19 |
| 2010-04-08 | 316.87 |
| 2010-04-07 | 288.13 |
| 2010-04-01 | 280.94 |
| 2010-03-31 | 295.31 |
| 2010-03-30 | 309.69 |
| 2010-03-29 | 309.69 |
| 2010-03-26 | 273.75 |
| 2010-03-25 | 280.94 |
| 2010-03-24 | 280.94 |
| 2010-03-23 | 273.75 |
| 2010-03-22 | 295.31 |
| 2010-03-19 | 288.13 |
| 2010-03-18 | 252.19 |
| 2010-03-17 | 253.63 |
| 2010-03-16 | 280.94 |
| 2010-03-15 | 309.69 |
| 2010-03-12 | 316.87 |
| 2010-03-11 | 316.87 |
| 2010-03-10 | 338.44 |
| 2010-03-09 | 324.06 |
| 2010-03-08 | 302.50 |
| 2010-03-05 | 316.87 |
| 2010-03-04 | 288.13 |
| 2010-03-03 | 302.50 |
| 2010-03-02 | 309.69 |
| 2010-03-01 | 302.50 |
| 2010-02-26 | 302.50 |
| 2010-02-25 | 302.50 |
| 2010-02-24 | 302.50 |
| 2010-02-23 | 302.50 |
| 2010-02-22 | 302.50 |
| 2010-02-19 | 302.50 |
| 2010-02-18 | 302.50 |
| 2010-02-17 | 288.13 |
| 2010-02-12 | 288.13 |
| 2010-02-11 | 302.50 |
| 2010-02-10 | 302.50 |
| 2010-02-09 | 302.50 |
| 2010-02-08 | 302.50 |
| 2010-02-05 | 288.13 |
| 2010-02-04 | 302.50 |
| 2010-02-03 | 302.50 |
| 2010-02-02 | 302.50 |
| 2010-02-01 | 302.50 |
| 2010-01-29 | 302.50 |
| 2010-01-28 | 309.69 |
| 2010-01-27 | 266.56 |
| 2010-01-26 | 295.31 |
| 2010-01-25 | 324.06 |
| 2010-01-22 | 324.06 |
| 2010-01-21 | 338.44 |
| 2010-01-20 | 338.44 |
| 2010-01-19 | 345.62 |
| 2010-01-18 | 331.25 |
| 2010-01-15 | 331.25 |
| 2010-01-14 | 352.81 |
| 2010-01-13 | 345.62 |
| 2010-01-12 | 331.25 |
| 2010-01-11 | 324.06 |
| 2010-01-08 | 316.87 |
| 2010-01-07 | 324.06 |
| 2010-01-06 | 316.87 |
| 2010-01-05 | 338.44 |
| 2010-01-04 | 367.19 |
| 2009-12-31 | 374.38 |
| 2009-12-30 | 331.25 |
| 2009-12-29 | 352.81 |
| 2009-12-28 | 352.81 |
| 2009-12-24 | 360.00 |
| 2009-12-23 | 367.19 |
| 2009-12-22 | 324.06 |
| 2009-12-21 | 324.06 |
| 2009-12-18 | 316.87 |
| 2009-12-17 | 316.87 |
| 2009-12-16 | 352.81 |
| 2009-12-15 | 345.62 |
| 2009-12-14 | 345.62 |
| 2009-12-11 | 331.25 |
| 2009-12-10 | 331.25 |
| 2009-12-09 | 338.44 |
| 2009-12-08 | 360.00 |
| 2009-12-07 | 324.06 |
| 2009-12-04 | 360.00 |
| 2009-12-03 | 352.81 |
| 2009-12-02 | 360.00 |
| 2009-12-01 | 367.19 |
| 2009-11-30 | 345.62 |
| 2009-11-27 | 331.25 |
| 2009-11-26 | 338.44 |
| 2009-11-25 | 345.62 |
| 2009-11-24 | 338.44 |
| 2009-11-23 | 352.81 |
| 2009-11-20 | 324.06 |
| 2009-11-19 | 331.25 |
| 2009-11-18 | 360.00 |
| 2009-11-17 | 374.38 |
| 2009-11-16 | 331.25 |
| 2009-11-13 | 374.38 |
| 2009-11-12 | 338.44 |
| 2009-11-11 | 388.75 |
| 2009-11-10 | 388.75 |
| 2009-11-09 | 395.94 |
| 2009-11-06 | 410.31 |
| 2009-11-05 | 395.94 |
| 2009-11-04 | 395.94 |
| 2009-11-03 | 417.50 |
| 2009-11-02 | 331.25 |
| 2009-10-30 | 204.75 |
| 2009-10-29 | 204.75 |
| 2009-10-28 | 204.75 |
| 2009-10-27 | 204.75 |
| 2009-10-23 | 204.75 |
| 2009-10-22 | 204.75 |
| 2009-10-21 | 204.75 |
| 2009-10-20 | 204.75 |
| 2009-10-19 | 204.75 |
| 2009-10-16 | 204.75 |
| 2009-10-15 | 204.75 |
| 2009-10-14 | 204.75 |
| 2009-10-13 | 204.75 |
| 2009-10-12 | 180.31 |
| 2009-10-09 | 178.88 |
| 2009-10-08 | 178.88 |
| 2009-10-07 | 178.88 |
| 2009-10-06 | 177.44 |
| 2009-10-05 | 176.00 |
| 2009-10-02 | 176.00 |
| 2009-09-30 | 183.19 |
| 2009-09-29 | 183.19 |
| 2009-09-28 | 201.87 |
| 2009-09-25 | 183.19 |
| 2009-09-24 | 177.44 |
| 2009-09-23 | 180.31 |
| 2009-09-22 | 177.44 |
| 2009-09-21 | 180.31 |
| 2009-09-18 | 193.25 |
| 2009-09-17 | 184.62 |
| 2009-09-16 | 194.69 |
| 2009-09-15 | 181.75 |
| 2009-09-14 | 187.50 |
| 2009-09-11 | 186.06 |
| 2009-09-10 | 186.06 |
| 2009-09-09 | 186.06 |
| 2009-09-08 | 187.50 |
| 2009-09-07 | 183.19 |
| 2009-09-04 | 193.25 |
| 2009-09-03 | 181.75 |
| 2009-09-02 | 181.75 |
| 2009-09-01 | 180.31 |
| 2009-08-31 | 184.62 |
| 2009-08-28 | 174.56 |
| 2009-08-27 | 176.00 |
| 2009-08-26 | 173.12 |
| 2009-08-25 | 180.31 |
| 2009-08-24 | 187.50 |
| 2009-08-21 | 191.81 |
| 2009-08-20 | 199.00 |
| 2009-08-19 | 186.06 |
| 2009-08-18 | 187.50 |
| 2009-08-17 | 201.87 |
| 2009-08-14 | 203.31 |
| 2009-08-13 | 213.37 |
| 2009-08-12 | 223.44 |
| 2009-08-11 | 217.69 |
| 2009-08-10 | 217.69 |
| 2009-08-07 | 210.50 |
| 2009-08-06 | 204.75 |
| 2009-08-05 | 201.87 |
| 2009-08-04 | 203.31 |
| 2009-08-03 | 207.62 |
| 2009-07-31 | 209.06 |
| 2009-07-30 | 209.06 |
| 2009-07-29 | 209.06 |
| 2009-07-28 | 210.50 |
| 2009-07-27 | 204.75 |
| 2009-07-24 | 201.87 |
| 2009-07-23 | 234.94 |
| 2009-07-22 | 223.44 |
| 2009-07-21 | 259.37 |
| 2009-07-20 | 259.37 |
| 2009-07-17 | 302.50 |
| 2009-07-16 | 280.94 |
| 2009-07-15 | 295.31 |
| 2009-07-14 | 324.06 |
| 2009-07-13 | 316.87 |
| 2009-07-10 | 338.44 |
| 2009-07-09 | 316.87 |
| 2009-07-08 | 331.25 |
| 2009-07-07 | 324.06 |
| 2009-07-06 | 324.06 |
| 2009-07-03 | 316.87 |
| 2009-07-02 | 302.50 |
| 2009-06-30 | 295.31 |
| 2009-06-29 | 288.13 |
| 2009-06-26 | 316.87 |
| 2009-06-25 | 280.94 |
| 2009-06-24 | 295.31 |
| 2009-06-23 | 273.75 |
| 2009-06-22 | 302.50 |
| 2009-06-19 | 280.94 |
| 2009-06-18 | 295.31 |
| 2009-06-17 | 309.69 |
| 2009-06-16 | 302.50 |
| 2009-06-15 | 187.50 |
| 2009-06-12 | 266.56 |
| 2009-06-11 | 259.37 |
| 2009-06-10 | 259.37 |
| 2009-06-09 | 280.94 |
| 2009-06-08 | 259.37 |
| 2009-06-05 | 280.94 |
| 2009-06-04 | 273.75 |
| 2009-06-03 | 288.13 |
| 2009-06-02 | 257.94 |
| 2009-06-01 | 230.63 |
| 2009-05-29 | 288.13 |
| 2009-05-27 | 233.50 |
| 2009-05-26 | 233.50 |
| 2009-05-25 | 230.63 |
| 2009-05-22 | 213.37 |
| 2009-05-21 | 230.63 |
| 2009-05-20 | 245.00 |
| 2009-05-19 | 259.37 |
| 2009-05-18 | 250.75 |
| 2009-05-15 | 239.25 |
| 2009-05-14 | 201.87 |
| 2009-05-13 | 173.12 |
| 2009-05-12 | 173.12 |
| 2009-05-11 | 187.50 |
| 2009-05-08 | 178.88 |
| 2009-05-07 | 173.12 |
| 2009-05-06 | 151.56 |
| 2009-05-05 | 176.00 |
| 2009-05-04 | 171.69 |
| 2009-04-30 | 158.75 |
| 2009-04-29 | 158.75 |
| 2009-04-28 | 168.81 |
| 2009-04-27 | 161.62 |
| 2009-04-24 | 158.75 |
| 2009-04-23 | 144.37 |
| 2009-04-22 | 144.37 |
| 2009-04-21 | 158.75 |
| 2009-04-20 | 161.62 |
| 2009-04-17 | 160.19 |
| 2009-04-16 | 157.31 |
| 2009-04-15 | 131.44 |
| 2009-04-14 | 131.44 |
| 2009-04-09 | 158.75 |
| 2009-04-08 | 112.75 |
| 2009-04-07 | 128.56 |
| 2009-04-06 | 128.56 |
| 2009-04-03 | 108.44 |
| 2009-04-02 | 99.81 |
| 2009-04-01 | 76.81 |
| 2009-03-31 | 81.13 |
| 2009-03-30 | 91.19 |
| 2009-03-27 | 101.25 |
| 2009-03-26 | 101.25 |
| 2009-03-25 | 88.31 |
| 2009-03-24 | 88.31 |
| 2009-03-23 | 86.87 |
| 2009-03-20 | 86.87 |
| 2009-03-19 | 71.06 |
| 2009-03-18 | 85.44 |
| 2009-03-17 | 85.44 |
| 2009-03-16 | 85.44 |
| 2009-03-13 | 85.44 |
| 2009-03-12 | 78.25 |
| 2009-03-11 | 91.19 |
| 2009-03-10 | 91.19 |
| 2009-03-09 | 94.06 |
| 2009-03-06 | 94.06 |
| 2009-03-05 | 92.63 |
| 2009-03-04 | 92.63 |
| 2009-03-03 | 138.62 |
| 2009-03-02 | 140.06 |
| 2009-02-27 | 89.75 |
| 2009-02-26 | 89.75 |
| 2009-02-25 | 89.75 |
| 2009-02-24 | 86.87 |
| 2009-02-23 | 86.87 |
| 2009-02-20 | 86.87 |
| 2009-02-19 | 86.87 |
| 2009-02-18 | 101.25 |
| 2009-02-17 | 101.25 |
| 2009-02-16 | 101.25 |
| 2009-02-13 | 101.25 |
| 2009-02-12 | 99.81 |
| 2009-02-11 | 86.87 |
| 2009-02-10 | 89.75 |
| 2009-02-09 | 89.75 |
| 2009-02-06 | 89.75 |
| 2009-02-05 | 86.87 |
| 2009-02-04 | 86.87 |
| 2009-02-03 | 86.87 |
| 2009-02-02 | 127.13 |
| 2009-01-30 | 127.13 |
| 2009-01-29 | 127.13 |
| 2009-01-23 | 108.44 |
| 2009-01-22 | 107.00 |
| 2009-01-21 | 115.63 |
| 2009-01-20 | 89.75 |
| 2009-01-19 | 92.63 |
| 2009-01-16 | 144.37 |
| 2009-01-15 | 144.37 |
| 2009-01-14 | 144.37 |
| 2009-01-13 | 144.37 |
| 2009-01-12 | 144.37 |
| 2009-01-09 | 118.50 |
| 2009-01-08 | 130.00 |
| 2009-01-07 | 130.00 |
| 2009-01-06 | 130.00 |
| 2009-01-05 | 130.00 |
| 2009-01-02 | 130.00 |
| 2008-12-31 | 130.00 |
| 2008-12-30 | 130.00 |
| 2008-12-29 | 101.25 |
| 2008-12-24 | 101.25 |
| 2008-12-23 | 101.25 |
| 2008-12-22 | 101.25 |
| 2008-12-19 | 101.25 |
| 2008-12-18 | 101.25 |
| 2008-12-17 | 101.25 |
| 2008-12-16 | 101.25 |
| 2008-12-15 | 101.25 |
| 2008-12-12 | 101.25 |
| 2008-12-11 | 101.25 |
| 2008-12-10 | 101.25 |
| 2008-12-09 | 101.25 |
| 2008-12-08 | 115.63 |
| 2008-12-05 | 95.50 |
| 2008-12-04 | 88.31 |
| 2008-12-03 | 86.87 |
| 2008-12-02 | 86.87 |
| 2008-12-01 | 115.63 |
| 2008-11-28 | 122.81 |
| 2008-11-27 | 94.06 |
| 2008-11-26 | 101.25 |
| 2008-11-25 | 108.44 |
| 2008-11-24 | 108.44 |
| 2008-11-21 | 115.63 |
| 2008-11-20 | 115.63 |
| 2008-11-19 | 115.63 |
| 2008-11-18 | 92.63 |
| 2008-11-17 | 101.25 |
| 2008-11-14 | 135.75 |
| 2008-11-13 | 130.00 |
| 2008-11-12 | 130.00 |
| 2008-11-11 | 130.00 |
| 2008-11-10 | 115.63 |
| 2008-11-07 | 94.06 |
| 2008-11-06 | 46.62 |
| 2008-11-05 | 58.12 |
| 2008-11-04 | 79.69 |
| 2008-11-03 | 79.69 |
| 2008-10-31 | 78.25 |
| 2008-10-30 | 50.94 |
| 2008-10-29 | 48.06 |
| 2008-10-28 | 43.75 |
| 2008-10-27 | 43.75 |
| 2008-10-24 | 72.50 |
| 2008-10-23 | 72.50 |
| 2008-10-22 | 86.87 |
| 2008-10-21 | 88.31 |
| 2008-10-20 | 137.19 |
| 2008-10-17 | 86.87 |
| 2008-10-16 | 86.87 |
| 2008-10-15 | 86.87 |
| 2008-10-14 | 86.87 |
| 2008-10-13 | 114.19 |
| 2008-10-10 | 108.44 |
| 2008-10-09 | 108.44 |
| 2008-10-08 | 101.25 |
| 2008-10-06 | 94.06 |
| 2008-10-03 | 109.87 |
| 2008-10-02 | 108.44 |
| 2008-09-30 | 130.00 |
| 2008-09-29 | 130.00 |
| 2008-09-26 | 130.00 |
| 2008-09-25 | 111.31 |
| 2008-09-24 | 122.81 |
| 2008-09-23 | 108.44 |
| 2008-09-22 | 115.63 |
| 2008-09-19 | 119.94 |
| 2008-09-18 | 122.81 |
| 2008-09-17 | 158.75 |
| 2008-09-16 | 158.75 |
| 2008-09-12 | 158.75 |
| 2008-09-11 | 158.75 |
| 2008-09-10 | 207.62 |
| 2008-09-09 | 209.06 |
| 2008-09-08 | 219.12 |
| 2008-09-05 | 219.12 |
| 2008-09-04 | 216.25 |
| 2008-09-03 | 216.25 |
| 2008-09-02 | 216.25 |
| 2008-09-01 | 230.63 |
| 2008-08-29 | 230.63 |
| 2008-08-28 | 259.37 |
| 2008-08-27 | 259.37 |
| 2008-08-26 | 259.37 |
| 2008-08-25 | 259.37 |
| 2008-08-21 | 316.87 |
| 2008-08-20 | 324.06 |
| 2008-08-19 | 316.87 |
| 2008-08-18 | 345.62 |
| 2008-08-15 | 345.62 |
| 2008-08-14 | 316.87 |
| 2008-08-13 | 316.87 |
| 2008-08-12 | 324.06 |
| 2008-08-11 | 345.62 |
| 2008-08-08 | 367.19 |
| 2008-08-07 | 381.56 |
| 2008-08-05 | 388.75 |
| 2008-08-04 | 431.87 |
| 2008-08-01 | 403.12 |
| 2008-07-31 | 403.12 |
| 2008-07-30 | 417.50 |
| 2008-07-29 | 410.31 |
| 2008-07-28 | 395.94 |
| 2008-07-25 | 403.12 |
| 2008-07-24 | 417.50 |
| 2008-07-23 | 417.50 |
| 2008-07-22 | 439.06 |
| 2008-07-21 | 374.38 |
| 2008-07-18 | 360.00 |
| 2008-07-17 | 345.62 |
| 2008-07-16 | 331.25 |
| 2008-07-15 | 345.62 |
| 2008-07-14 | 388.75 |
| 2008-07-11 | 374.38 |
| 2008-07-10 | 417.50 |
| 2008-07-09 | 410.31 |
| 2008-07-08 | 460.62 |
| 2008-07-07 | 460.62 |
| 2008-07-04 | 467.81 |
| 2008-07-03 | 467.81 |
| 2008-07-02 | 489.37 |
| 2008-06-30 | 475.00 |
| 2008-06-27 | 489.37 |
| 2008-06-26 | 532.50 |
| 2008-06-25 | 460.62 |
| 2008-06-24 | 460.62 |
| 2008-06-23 | 475.00 |
| 2008-06-20 | 503.75 |
| 2008-06-19 | 546.87 |
| 2008-06-18 | 561.25 |
| 2008-06-17 | 590.00 |
| 2008-06-16 | 575.62 |
| 2008-06-13 | 489.37 |
| 2008-06-12 | 546.87 |
| 2008-06-11 | 590.00 |
| 2008-06-10 | 561.25 |
| 2008-06-06 | 597.19 |
| 2008-06-05 | 575.62 |
| 2008-06-04 | 590.00 |
| 2008-06-03 | 604.38 |
| 2008-06-02 | 590.00 |
| 2008-05-30 | 597.19 |
| 2008-05-29 | 604.38 |
| 2008-05-28 | 611.56 |
| 2008-05-27 | 604.38 |
| 2008-05-26 | 575.62 |
| 2008-05-23 | 546.87 |
| 2008-05-22 | 546.87 |
| 2008-05-21 | 554.06 |
| 2008-05-20 | 568.44 |
| 2008-05-19 | 561.25 |
| 2008-05-16 | 525.31 |
| 2008-05-15 | 568.44 |
| 2008-05-14 | 561.25 |
| 2008-05-13 | 611.56 |
| 2008-05-09 | 604.38 |
| 2008-05-08 | 604.38 |
| 2008-05-07 | 611.56 |
| 2008-05-06 | 568.44 |
| 2008-05-05 | 618.75 |
| 2008-05-02 | 618.75 |
| 2008-04-30 | 604.38 |
| 2008-04-29 | 604.38 |
| 2008-04-28 | 546.87 |
| 2008-04-25 | 532.50 |
| 2008-04-24 | 475.00 |
| 2008-04-23 | 525.31 |
| 2008-04-22 | 539.69 |
| 2008-04-21 | 546.87 |
| 2008-04-18 | 525.31 |
| 2008-04-17 | 546.87 |
| 2008-04-16 | 503.75 |
| 2008-04-15 | 518.13 |
| 2008-04-14 | 546.87 |
| 2008-04-11 | 525.31 |
| 2008-04-10 | 532.50 |
| 2008-04-09 | 546.87 |
| 2008-04-08 | 590.00 |
| 2008-04-07 | 611.56 |
| 2008-04-03 | 647.50 |
| 2008-04-02 | 604.38 |
| 2008-04-01 | 575.62 |
| 2008-03-31 | 618.75 |
| 2008-03-28 | 604.38 |
| 2008-03-27 | 618.75 |
| 2008-03-26 | 705.00 |
| 2008-03-25 | 546.87 |
| 2008-03-20 | 374.38 |
| 2008-03-19 | 374.38 |
| 2008-03-18 | 381.56 |
| 2008-03-17 | 417.50 |
| 2008-03-14 | 453.44 |
| 2008-03-13 | 446.25 |
| 2008-03-12 | 467.81 |
| 2008-03-11 | 482.19 |
| 2008-03-10 | 510.94 |
| 2008-03-07 | 568.44 |
| 2008-03-06 | 546.87 |
| 2008-03-05 | 575.62 |
| 2008-03-04 | 597.19 |
| 2008-03-03 | 590.00 |
| 2008-02-29 | 633.12 |
| 2008-02-28 | 604.38 |
| 2008-02-27 | 611.56 |
| 2008-02-26 | 611.56 |
| 2008-02-25 | 597.19 |
| 2008-02-22 | 611.56 |
| 2008-02-21 | 633.12 |
| 2008-02-20 | 618.75 |
| 2008-02-19 | 647.50 |
| 2008-02-18 | 604.38 |
| 2008-02-15 | 611.56 |
| 2008-02-14 | 618.75 |
| 2008-02-13 | 611.56 |
| 2008-02-12 | 618.75 |
| 2008-02-11 | 611.56 |
| 2008-02-06 | 611.56 |
| 2008-02-05 | 611.56 |
| 2008-02-04 | 633.12 |
| 2008-02-01 | 618.75 |
| 2008-01-31 | 618.75 |
| 2008-01-30 | 633.12 |
| 2008-01-29 | 676.25 |
| 2008-01-28 | 661.87 |
| 2008-01-25 | 690.63 |
| 2008-01-24 | 661.87 |
| 2008-01-23 | 633.12 |
| 2008-01-22 | 633.12 |
| 2008-01-21 | 705.00 |
| 2008-01-18 | 719.37 |
| 2008-01-17 | 705.00 |
| 2008-01-16 | 705.00 |
| 2008-01-15 | 733.75 |
| 2008-01-14 | 719.37 |
| 2008-01-11 | 676.25 |
| 2008-01-10 | 719.37 |
| 2008-01-09 | 690.63 |
| 2008-01-08 | 604.38 |
| 2008-01-07 | 604.38 |
| 2008-01-04 | 719.37 |
| 2008-01-03 | 748.12 |
| 2008-01-02 | 776.88 |
| 2007-12-31 | 805.62 |
| 2007-12-28 | 791.25 |
| 2007-12-27 | 820.00 |
| 2007-12-24 | 877.50 |
| 2007-12-21 | 848.75 |
| 2007-12-20 | 863.13 |
| 2007-12-19 | 791.25 |
| 2007-12-18 | 748.12 |
| 2007-12-17 | 848.75 |
| 2007-12-14 | 891.87 |
| 2007-12-13 | 863.13 |
| 2007-12-12 | 820.00 |
| 2007-12-11 | 834.37 |
| 2007-12-10 | 820.00 |
| 2007-12-07 | 848.75 |
| 2007-12-06 | 848.75 |
| 2007-12-05 | 863.13 |
| 2007-12-04 | 762.50 |
| 2007-12-03 | 891.87 |
| 2007-11-30 | 935.00 |
| 2007-11-29 | 949.38 |
| 2007-11-28 | 877.50 |
| 2007-11-27 | 877.50 |
| 2007-11-26 | 848.75 |
| 2007-11-23 | 877.50 |
| 2007-11-22 | 891.87 |
| 2007-11-21 | 963.75 |
| 2007-11-20 | 1,035.63 |
| 2007-11-19 | 1,050.00 |
| 2007-11-16 | 1,040.00 |
| 2007-11-15 | 1,070.00 |
| 2007-11-14 | 940.00 |
| 2007-11-13 | 900.00 |
| 2007-11-12 | 960.00 |
| 2007-11-09 | 990.00 |
| 2007-11-08 | 980.00 |
| 2007-11-07 | 950.00 |
| 2007-11-06 | 960.00 |
| 2007-11-05 | 810.00 |
| 2007-11-02 | 820.00 |
| 2007-11-01 | 720.00 |
| 2007-10-31 | 800.00 |
| 2007-10-30 | 700.00 |
| 2007-10-29 | 610.00 |
| 2007-10-26 | 520.00 |
| 2007-10-25 | 540.00 |
| 2007-10-24 | 510.00 |
| 2007-10-23 | 480.00 |
| 2007-10-22 | 470.00 |
| 2007-10-18 | 395.00 |
| 2007-10-17 | 395.00 |
| 2007-10-16 | 395.00 |
| 2007-10-15 | 395.00 |
| 2007-10-12 | 395.00 |
| 2007-10-11 | 395.00 |
| 2007-10-10 | 395.00 |
| 2007-10-09 | 395.00 |
| 2007-10-08 | 395.00 |
| 2007-10-05 | 380.00 |
| 2007-10-04 | 355.00 |
| 2007-10-03 | 385.00 |
| 2007-10-02 | 420.00 |
| 2007-09-28 | 450.00 |
| 2007-09-27 | 420.00 |
| 2007-09-25 | 390.00 |
| 2007-09-24 | 375.00 |
| 2007-09-21 | 375.00 |
| 2007-09-20 | 380.00 |
| 2007-09-19 | 380.00 |
| 2007-09-18 | 390.00 |
| 2007-09-17 | 350.00 |
| 2007-09-14 | 375.00 |
| 2007-09-13 | 355.00 |
| 2007-09-12 | 330.00 |
| 2007-09-11 | 355.00 |
| 2007-09-10 | 370.00 |
| 2007-09-07 | 420.00 |
| 2007-09-06 | 400.00 |
| 2007-09-05 | 400.00 |
| 2007-09-04 | 350.00 |
| 2007-09-03 | 460.00 |
| 2007-08-31 | 340.00 |
| 2007-08-30 | 240.00 |
| 2007-08-29 | 205.00 |
| 2007-08-28 | 200.00 |
| 2007-08-27 | 200.00 |
| 2007-08-24 | 215.00 |
| 2007-08-23 | 215.00 |
| 2007-08-22 | 200.00 |
| 2007-08-21 | 160.00 |
| 2007-08-20 | 130.00 |
| 2007-08-17 | 110.00 |
| 2007-08-16 | 140.00 |
| 2007-08-15 | 136.00 |
| 2007-08-14 | 142.00 |
| 2007-08-13 | 135.00 |
| 2007-08-10 | 135.00 |
| 2007-08-09 | 136.00 |
| 2007-08-08 | 149.00 |
| 2007-08-07 | 130.00 |
| 2007-08-06 | 165.00 |
| 2007-08-03 | 170.00 |
| 2007-08-02 | 195.00 |
| 2007-08-01 | 155.00 |
| 2007-07-31 | 155.00 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 150.00 |
| 2007-07-26 | 155.00 |
| 2007-07-25 | 150.00 |
| 2007-07-24 | 160.00 |
| 2007-07-23 | 146.00 |
| 2007-07-20 | 155.00 |
| 2007-07-19 | 155.00 |
| 2007-07-18 | 150.00 |
| 2007-07-17 | 150.00 |
| 2007-07-16 | 150.00 |
| 2007-07-13 | 175.00 |
| 2007-07-12 | 160.00 |
| 2007-07-11 | 165.00 |
| 2007-07-10 | 180.00 |
| 2007-07-09 | 175.00 |
| 2007-07-06 | 185.00 |
| 2007-07-05 | 170.00 |
| 2007-07-04 | 165.00 |
| 2007-07-03 | 190.00 |
| 2007-06-29 | 200.00 |
| 2007-06-28 | 210.00 |
| 2007-06-27 | 210.00 |
| 2007-06-26 | 200.00 |
| 2007-06-25 | 210.00 |
| 2007-06-22 | 220.00 |
| 2007-06-21 | 210.00 |
| 2007-06-20 | 210.00 |
| 2007-06-18 | 185.00 |
| 2007-06-15 | 205.00 |
| 2007-06-14 | 235.00 |
| 2007-06-13 | 240.00 |
| 2007-06-12 | 225.00 |
| 2007-06-11 | 185.00 |
| 2007-06-08 | 180.00 |
| 2007-06-07 | 180.00 |
| 2007-06-06 | 190.00 |
| 2007-06-05 | 185.00 |
| 2007-06-04 | 190.00 |
| 2007-06-01 | 195.00 |
| 2007-05-31 | 220.00 |
| 2007-05-30 | 200.00 |
| 2007-05-29 | 205.00 |
| 2007-05-28 | 180.00 |
| 2007-05-25 | 185.00 |
| 2007-05-23 | 190.00 |
| 2007-05-22 | 180.00 |
| 2007-05-21 | 185.00 |
| 2007-05-18 | 175.00 |
| 2007-05-17 | 190.00 |
| 2007-05-16 | 215.00 |
| 2007-05-15 | 205.00 |
| 2007-05-14 | 205.00 |
| 2007-05-11 | 205.00 |
| 2007-05-10 | 190.00 |
| 2007-05-09 | 210.00 |
| 2007-05-08 | 190.00 |
| 2007-05-07 | 200.00 |
| 2007-05-04 | 210.00 |
| 2007-05-03 | 195.00 |
| 2007-05-02 | 200.00 |
| 2007-04-30 | 205.00 |
| 2007-04-27 | 205.00 |
| 2007-04-26 | 210.00 |
| 2007-04-25 | 200.00 |
| 2007-04-24 | 225.00 |
| 2007-04-23 | 250.00 |
| 2007-04-20 | 240.00 |
| 2007-04-19 | 230.00 |
| 2007-04-18 | 230.00 |
| 2007-04-17 | 240.00 |
| 2007-04-16 | 200.00 |
| 2007-04-13 | 190.00 |
| 2007-04-12 | 190.00 |
| 2007-04-11 | 190.00 |
| 2007-04-10 | 190.00 |
| 2007-04-04 | 190.00 |
| 2007-04-03 | 190.00 |
| 2007-04-02 | 170.00 |
| 2007-03-30 | 175.00 |
| 2007-03-29 | 195.00 |
| 2007-03-28 | 190.00 |
| 2007-03-27 | 215.00 |
| 2007-03-26 | 245.00 |
| 2007-03-23 | 175.00 |
| 2007-03-22 | 155.00 |
| 2007-03-21 | 78.00 |
| 2007-03-20 | 68.00 |
| 2007-03-19 | 64.00 |
| 2007-03-16 | 53.00 |
| 2007-03-15 | 53.00 |
| 2007-03-14 | 56.00 |
| 2007-03-13 | 55.00 |
| 2007-03-12 | 50.00 |
| 2007-03-09 | 49.00 |
| 2007-03-08 | 52.00 |
| 2007-03-07 | 51.00 |
| 2007-03-06 | 60.00 |
| 2007-03-05 | 43.00 |
| 2007-03-02 | 45.00 |
| 2007-03-01 | 47.00 |
| 2007-02-28 | 45.00 |
| 2007-02-27 | 49.00 |
| 2007-02-26 | 64.00 |
| 2007-02-23 | 50.00 |
| 2007-02-22 | 53.00 |
| 2007-02-21 | 43.00 |
| 2007-02-16 | 57.00 |
| 2007-02-15 | 51.00 |
| 2007-02-14 | 66.00 |
| 2007-02-13 | 64.00 |
| 2007-02-12 | 70.00 |
| 2007-02-09 | 30.00 |
| 2007-02-08 | 30.00 |
| 2007-02-07 | 30.00 |
| 2007-02-06 | 32.00 |
| 2007-02-05 | 40.00 |
| 2007-02-02 | 40.00 |
| 2007-02-01 | 40.00 |
| 2007-01-31 | 40.00 |
| 2007-01-30 | 36.00 |
| 2007-01-29 | 34.00 |
| 2007-01-26 | 44.00 |
| 2007-01-25 | 64.00 |
| 2007-01-24 | 64.00 |
| 2007-01-23 | 58.00 |
| 2007-01-22 | 66.00 |
| 2007-01-19 | 62.00 |
| 2007-01-18 | 54.00 |
| 2007-01-17 | 54.00 |
| 2007-01-16 | 54.00 |
| 2007-01-15 | 48.00 |
| 2007-01-12 | 37.00 |
| 2007-01-11 | 34.00 |
| 2007-01-10 | 21.00 |
| 2007-01-09 | 27.00 |
| 2007-01-08 | 30.00 |
| 2007-01-05 | 29.00 |
| 2007-01-04 | 25.00 |
| 2007-01-03 | 19.00 |
| 2007-01-02 | 19.00 |
| 2006-12-29 | 18.00 |
| 2006-12-28 | 18.00 |
| 2006-12-27 | 18.00 |
| 2006-12-22 | 25.00 |
| 2006-12-21 | 17.00 |
| 2006-12-20 | 20.00 |
| 2006-12-19 | 15.00 |
| 2006-12-18 | 12.00 |
| 2006-12-15 | 12.00 |
| 2006-12-14 | 18.00 |
| 2006-12-13 | 21.00 |
| 2006-12-12 | 15.00 |
| 2006-12-11 | 10.00 |
| 2006-12-08 | 10.00 |
| 2006-12-07 | 10.00 |
| 2006-12-06 | 7.00 |
| 2006-12-05 | 16.00 |
| 2006-12-04 | 8.00 |
| 2006-12-01 | 8.00 |
| 2006-11-30 | 8.00 |
| 2006-11-29 | 18.00 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 20.00 |
| 2006-11-24 | 18.00 |
| 2006-11-23 | 28.00 |
| 2006-11-22 | 5.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 0.00 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | 0.00 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 10.00 |
| 2006-11-09 | 10.00 |
| 2006-11-08 | 10.00 |
| 2006-11-07 | 10.00 |
| 2006-11-06 | 20.00 |
| 2006-11-03 | 10.00 |
| 2006-11-02 | -5.00 |
| 2006-11-01 | -7.00 |
| 2006-10-31 | -7.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | -20.00 |
| 2006-10-25 | -20.00 |
| 2006-10-24 | -20.00 |
| 2006-10-23 | -20.00 |
| 2006-10-20 | -20.00 |
| 2006-10-19 | -20.00 |
| 2006-10-18 | -20.00 |
| 2006-10-17 | -20.00 |
| 2006-10-16 | -17.00 |
| 2006-10-13 | -17.00 |
| 2006-10-12 | -17.00 |
| 2006-10-11 | -17.00 |
| 2006-10-10 | -17.00 |
| 2006-10-09 | -17.00 |
| 2006-10-06 | -17.00 |
| 2006-10-05 | -17.00 |
| 2006-10-04 | -15.00 |
| 2006-10-03 | -9.00 |
| 2006-09-29 | -9.00 |
| 2006-09-28 | -9.00 |
| 2006-09-27 | -9.00 |
| 2006-09-26 | -9.00 |
| 2006-09-25 | -9.00 |
| 2006-09-22 | -9.00 |
| 2006-09-21 | -9.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | -10.00 |
| 2006-09-18 | -10.00 |
| 2006-09-15 | -10.00 |
| 2006-09-14 | -10.00 |
| 2006-09-13 | -10.00 |
| 2006-09-12 | -10.00 |
| 2006-09-11 | -10.00 |
| 2006-09-08 | -10.00 |
| 2006-09-07 | -10.00 |
| 2006-09-06 | -10.00 |
| 2006-09-05 | -10.00 |
| 2006-09-04 | -10.00 |
| 2006-09-01 | -15.00 |
| 2006-08-31 | -25.00 |
| 2006-08-30 | -25.00 |
| 2006-08-29 | -25.00 |
| 2006-08-28 | -25.00 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -25.00 |
| 2006-08-23 | -25.00 |
| 2006-08-22 | -25.00 |
| 2006-08-21 | -20.00 |
| 2006-08-18 | -26.00 |
| 2006-08-17 | -26.00 |
| 2006-08-16 | -26.00 |
| 2006-08-15 | -26.00 |
| 2006-08-14 | -26.00 |
| 2006-08-11 | -26.00 |
| 2006-08-10 | -12.00 |
| 2006-08-09 | -8.00 |
| 2006-08-08 | -8.00 |
| 2006-08-07 | -22.00 |
| 2006-08-04 | -22.00 |
| 2006-08-03 | -22.00 |
| 2006-08-02 | -22.00 |
| 2006-08-01 | -17.00 |
| 2006-07-31 | -28.00 |
| 2006-07-28 | -28.00 |
| 2006-07-27 | -8.00 |
| 2006-07-26 | -7.00 |
| 2006-07-25 | -7.00 |
| 2006-07-24 | -7.00 |
| 2006-07-21 | -7.00 |
| 2006-07-20 | -5.00 |
| 2006-07-19 | -5.00 |
| 2006-07-18 | -5.00 |
| 2006-07-17 | -4.00 |
| 2006-07-14 | -4.00 |
| 2006-07-13 | -2.00 |
| 2006-07-12 | -6.00 |
| 2006-07-11 | -14.00 |
| 2006-07-10 | -14.00 |
| 2006-07-07 | -9.00 |
| 2006-07-06 | -9.00 |
| 2006-07-05 | -9.00 |
| 2006-07-04 | -9.00 |
| 2006-07-03 | 5.00 |
| 2006-06-30 | 6.00 |
| 2006-06-29 | -9.00 |
| 2006-06-28 | 2.00 |
| 2006-06-27 | 2.00 |
| 2006-06-26 | 2.00 |
| 2006-06-23 | 3.00 |
| 2006-06-22 | 3.00 |
| 2006-06-21 | 3.00 |
| 2006-06-20 | 3.00 |
| 2006-06-19 | -7.00 |
| 2006-06-16 | -9.00 |
| 2006-06-15 | -8.00 |
| 2006-06-14 | -9.00 |
| 2006-06-13 | -9.00 |
| 2006-06-12 | -9.00 |
| 2006-06-09 | -9.00 |
| 2006-06-08 | -5.00 |
| 2006-06-07 | 2.00 |
| 2006-06-06 | 2.00 |
| 2006-06-05 | 19.00 |
| 2006-06-02 | 5.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 18.00 |
| 2006-05-29 | 18.00 |
| 2006-05-26 | 8.00 |
| 2006-05-25 | 6.00 |
| 2006-05-24 | 6.00 |
| 2006-05-23 | 14.00 |
| 2006-05-22 | 14.00 |
| 2006-05-19 | 14.00 |
| 2006-05-18 | 12.00 |
| 2006-05-17 | 18.00 |
| 2006-05-16 | 18.00 |
| 2006-05-15 | 19.00 |
| 2006-05-12 | 21.00 |
| 2006-05-11 | 25.00 |
| 2006-05-10 | 20.00 |
| 2006-05-09 | 20.00 |
| 2006-05-08 | 20.00 |
| 2006-05-04 | 22.00 |
| 2006-05-03 | 18.00 |
| 2006-05-02 | 23.00 |
| 2006-04-28 | 26.00 |
| 2006-04-27 | 25.00 |
| 2006-04-26 | 23.00 |
| 2006-04-25 | 30.00 |
| 2006-04-24 | 38.00 |
| 2006-04-21 | 38.00 |
| 2006-04-20 | 27.00 |
| 2006-04-19 | 27.00 |
| 2006-04-18 | 20.00 |
| 2006-04-13 | 19.00 |
| 2006-04-12 | 19.00 |
| 2006-04-11 | 23.00 |
| 2006-04-10 | 17.00 |
| 2006-04-07 | 21.00 |
| 2006-04-06 | 29.00 |
| 2006-04-04 | 28.00 |
| 2006-04-03 | 30.00 |
| 2006-03-31 | 30.00 |
| 2006-03-30 | 35.00 |
| 2006-03-29 | 35.00 |
| 2006-03-28 | 39.00 |
| 2006-03-27 | 40.00 |
| 2006-03-24 | 34.00 |
| 2006-03-23 | 54.00 |
| 2006-03-22 | 58.00 |
| 2006-03-21 | 40.00 |
| 2006-03-20 | 23.00 |
| 2006-03-17 | 14.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 3.00 |
| 2006-01-06 | 3.00 |
| 2006-01-05 | 3.00 |
| 2006-01-04 | 3.00 |
| 2006-01-03 | 3.00 |
| 2005-12-30 | 3.00 |
| 2005-12-29 | -5.00 |
| 2005-12-28 | -5.00 |
| 2005-12-23 | -5.00 |
| 2005-12-22 | -5.00 |
| 2005-12-21 | -5.00 |
| 2005-12-20 | -10.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 1.00 |
| 2005-11-29 | 2.00 |
| 2005-11-28 | 2.00 |
| 2005-11-25 | 2.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 2.00 |
| 2005-11-21 | 5.00 |
| 2005-11-18 | 6.00 |
| 2005-11-17 | 5.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 20.00 |
| 2005-11-03 | 20.00 |
| 2005-11-02 | 20.00 |
| 2005-11-01 | 20.00 |
| 2005-10-31 | 20.00 |
| 2005-10-28 | 20.00 |
| 2005-10-27 | 20.00 |
| 2005-10-26 | 21.00 |
| 2005-10-25 | 21.00 |
| 2005-10-24 | 21.00 |
| 2005-10-21 | 21.00 |
| 2005-10-20 | 21.00 |
| 2005-10-19 | 21.00 |
| 2005-10-18 | 21.00 |
| 2005-10-17 | 21.00 |
| 2005-10-14 | 21.00 |
| 2005-10-13 | 21.00 |
| 2005-10-12 | 21.00 |
| 2005-10-10 | 21.00 |
| 2005-10-07 | 21.00 |
| 2005-10-06 | 21.00 |
| 2005-10-05 | 22.00 |
| 2005-10-04 | 22.00 |
| 2005-10-03 | 22.00 |
| 2005-09-30 | 22.00 |
| 2005-09-29 | 22.00 |
| 2005-09-28 | 22.00 |
| 2005-09-27 | 22.00 |
| 2005-09-26 | 23.00 |
| 2005-09-23 | 23.00 |
| 2005-09-22 | 23.00 |
| 2005-09-21 | 23.00 |
| 2005-09-20 | 23.00 |
| 2005-09-16 | 23.00 |
| 2005-09-15 | 23.00 |
| 2005-09-14 | 23.00 |
| 2005-09-13 | 23.00 |
| 2005-09-12 | 23.00 |
| 2005-09-09 | 1.00 |
| 2005-09-08 | 1.00 |
| 2005-09-07 | 1.00 |
| 2005-09-06 | 1.00 |
| 2005-09-05 | 23.00 |
| 2005-09-02 | 23.00 |
| 2005-09-01 | 24.00 |
| 2005-08-31 | 24.00 |
| 2005-08-30 | 24.00 |
| 2005-08-29 | 24.00 |
| 2005-08-26 | 24.00 |
| 2005-08-25 | 24.00 |
| 2005-08-24 | 24.00 |
| 2005-08-23 | 25.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 3.00 |
| 2005-08-02 | 3.00 |
| 2005-08-01 | 3.00 |
| 2005-07-29 | 3.00 |
| 2005-07-28 | 3.00 |
| 2005-07-27 | 3.00 |
| 2005-07-26 | 3.00 |
| 2005-07-25 | 3.00 |
| 2005-07-22 | 3.00 |
| 2005-07-21 | 3.00 |
| 2005-07-20 | 10.00 |
| 2005-07-19 | 10.00 |
| 2005-07-18 | 10.00 |
| 2005-07-15 | 10.00 |
| 2005-07-14 | 10.00 |
| 2005-07-13 | 10.00 |
| 2005-07-12 | 10.00 |
| 2005-07-11 | 15.00 |
| 2005-07-08 | 15.00 |
| 2005-07-07 | 6.00 |
| 2005-07-06 | 6.00 |
| 2005-07-05 | 6.00 |
| 2005-07-04 | 6.00 |
| 2005-06-30 | 6.00 |
| 2005-06-29 | 6.00 |
| 2005-06-28 | 6.00 |
| 2005-06-27 | 6.00 |
| 2005-06-24 | 10.00 |
| 2005-06-23 | 10.00 |
| 2005-06-22 | 10.00 |
| 2005-06-21 | 10.00 |
| 2005-06-20 | 5.00 |
| 2005-06-17 | 5.00 |
| 2005-06-16 | 5.00 |
| 2005-06-15 | 10.00 |
| 2005-06-14 | 6.00 |
| 2005-06-13 | 10.00 |
| 2005-06-10 | 10.00 |
| 2005-06-09 | 10.00 |
| 2005-06-08 | 10.00 |
| 2005-06-07 | 10.00 |
| 2005-06-06 | 10.00 |
| 2005-06-03 | 10.00 |
| 2005-06-02 | 10.00 |
| 2005-06-01 | 10.00 |
| 2005-05-31 | 10.00 |
| 2005-05-30 | 18.00 |
| 2005-05-27 | 18.00 |
| 2005-05-26 | 18.00 |
| 2005-05-25 | 18.00 |
| 2005-05-24 | 18.00 |
| 2005-05-23 | 18.00 |
| 2005-05-20 | 18.00 |
| 2005-05-19 | 18.00 |
| 2005-05-18 | 18.00 |
| 2005-05-17 | 18.00 |
| 2005-05-13 | 18.00 |
| 2005-05-12 | 18.00 |
| 2005-05-11 | 18.00 |
| 2005-05-10 | 18.00 |
| 2005-05-09 | 18.00 |
| 2005-05-06 | 25.00 |
| 2005-05-05 | 25.00 |
| 2005-05-04 | 25.00 |
| 2005-05-03 | 22.00 |
| 2005-04-29 | 22.00 |
| 2005-04-28 | 22.00 |
| 2005-04-27 | 22.00 |
| 2005-04-26 | 20.00 |
| 2005-04-25 | 20.00 |
| 2005-04-22 | 20.00 |
| 2005-04-21 | 20.00 |
| 2005-04-20 | 20.00 |
| 2005-04-19 | 20.00 |
| 2005-04-18 | 20.00 |
| 2005-04-15 | 20.00 |
| 2005-04-14 | 15.00 |
| 2005-04-13 | 15.00 |
| 2005-04-12 | 15.00 |
| 2005-04-11 | 15.00 |
| 2005-04-08 | 15.00 |
| 2005-04-07 | 15.00 |
| 2005-04-06 | 15.00 |
| 2005-04-04 | 15.00 |
| 2005-04-01 | 15.00 |
| 2005-03-31 | 23.00 |
| 2005-03-30 | 20.00 |
| 2005-03-29 | 22.00 |
| 2005-03-24 | 33.00 |
| 2005-03-23 | 30.00 |
| 2005-03-22 | 30.00 |
| 2005-03-21 | 27.00 |
| 2005-03-18 | 27.00 |
| 2005-03-17 | 27.00 |
| 2005-03-16 | 30.00 |
| 2005-03-15 | 30.00 |
| 2005-03-14 | 40.00 |
| 2005-03-11 | 40.00 |
| 2005-03-10 | 40.00 |
| 2005-03-09 | 40.00 |
| 2005-03-08 | 48.00 |
| 2005-03-07 | 52.00 |
| 2005-03-04 | 73.00 |
| 2005-03-03 | 73.00 |
| 2005-03-02 | 73.00 |
| 2005-03-01 | 70.00 |
| 2005-02-28 | 78.00 |
| 2005-02-25 | 85.00 |
| 2005-02-24 | 85.00 |
| 2005-02-23 | 85.00 |
| 2005-02-22 | 88.00 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 114.00 |
| 2005-02-17 | 114.00 |
| 2005-02-16 | 114.00 |
| 2005-02-15 | 114.00 |
| 2005-02-14 | 114.00 |
| 2005-02-08 | 114.00 |
| 2005-02-07 | 114.00 |
| 2005-02-04 | 114.00 |
| 2005-02-03 | 114.00 |
| 2005-02-02 | 114.00 |
| 2005-02-01 | 114.00 |
| 2005-01-31 | 114.00 |
| 2005-01-28 | 114.00 |
| 2005-01-27 | 115.00 |
| 2005-01-26 | 120.00 |
| 2005-01-25 | 125.00 |
| 2005-01-24 | 125.00 |
| 2005-01-21 | 125.00 |
| 2005-01-20 | 125.00 |
| 2005-01-19 | 125.00 |
| 2005-01-18 | 125.00 |
| 2005-01-17 | 125.00 |
| 2005-01-14 | 125.00 |
| 2005-01-13 | 125.00 |
| 2005-01-12 | 125.00 |
| 2005-01-11 | 125.00 |
| 2005-01-10 | 125.00 |
| 2005-01-07 | 125.00 |
| 2005-01-06 | 125.00 |
| 2005-01-05 | 125.00 |
| 2005-01-04 | 125.00 |
| 2005-01-03 | 125.00 |
| 2004-12-31 | 125.00 |
| 2004-12-30 | 125.00 |
| 2004-12-29 | 125.00 |
| 2004-12-28 | 125.00 |
| 2004-12-24 | 125.00 |
| 2004-12-23 | 125.00 |
| 2004-12-22 | 125.00 |
| 2004-12-21 | 125.00 |
| 2004-12-20 | 125.00 |
| 2004-12-17 | 125.00 |
| 2004-12-16 | 125.00 |
| 2004-12-15 | 125.00 |
| 2004-12-14 | 125.00 |
| 2004-12-13 | 125.00 |
| 2004-12-10 | 125.00 |
| 2004-12-09 | 125.00 |
| 2004-12-08 | 125.00 |
| 2004-12-07 | 125.00 |
| 2004-12-06 | 120.00 |
| 2004-12-03 | 120.00 |
| 2004-12-02 | 120.00 |
| 2004-12-01 | 120.00 |
| 2004-11-30 | 120.00 |
| 2004-11-29 | 125.00 |
| 2004-11-26 | 120.00 |
| 2004-11-25 | 109.00 |
| 2004-11-24 | 109.00 |
| 2004-11-23 | 96.00 |
| 2004-11-22 | 96.00 |
| 2004-11-19 | 100.00 |
| 2004-11-18 | 78.00 |
| 2004-11-17 | 78.00 |
| 2004-11-16 | 76.00 |
| 2004-11-15 | 78.00 |
| 2004-11-12 | 78.00 |
| 2004-11-11 | 78.00 |
| 2004-11-10 | 81.00 |
| 2004-11-09 | 80.00 |
| 2004-11-08 | 80.00 |
| 2004-11-05 | 80.00 |
| 2004-11-04 | 80.00 |
| 2004-11-03 | 80.00 |
| 2004-11-02 | 80.00 |
| 2004-11-01 | 80.00 |
| 2004-10-29 | 102.00 |
| 2004-10-28 | 80.00 |
| 2004-10-27 | 80.00 |
| 2004-10-26 | 80.00 |
| 2004-10-25 | 80.00 |
| 2004-10-21 | 80.00 |
| 2004-10-20 | 80.00 |
| 2004-10-19 | 80.00 |
| 2004-10-18 | 80.00 |
| 2004-10-15 | 80.00 |
| 2004-10-14 | 80.00 |
| 2004-10-13 | 80.00 |
| 2004-10-12 | 80.00 |
| 2004-10-11 | 80.00 |
| 2004-10-08 | 95.00 |
| 2004-10-07 | 95.00 |
| 2004-10-06 | 95.00 |
| 2004-10-05 | 95.00 |
| 2004-10-04 | 95.00 |
| 2004-09-30 | 118.00 |
| 2004-09-28 | 118.00 |
| 2004-09-27 | 118.00 |
| 2004-09-24 | 118.00 |
| 2004-09-23 | 107.00 |
| 2004-09-22 | 110.00 |
| 2004-09-21 | 100.00 |
| 2004-09-20 | 98.00 |
| 2004-09-17 | 98.00 |
| 2004-09-16 | 98.00 |
| 2004-09-15 | 98.00 |
| 2004-09-14 | 98.00 |
| 2004-09-13 | 105.00 |
| 2004-09-10 | 105.00 |
| 2004-09-09 | 105.00 |
| 2004-09-08 | 105.00 |
| 2004-09-07 | 105.00 |
| 2004-09-06 | 105.00 |
| 2004-09-03 | 98.00 |
| 2004-09-02 | 98.00 |
| 2004-09-01 | 98.00 |
| 2004-08-31 | 96.00 |
| 2004-08-30 | 89.00 |
| 2004-08-27 | 89.00 |
| 2004-08-26 | 88.00 |
| 2004-08-25 | 88.00 |
| 2004-08-24 | 98.00 |
| 2004-08-23 | 82.00 |
| 2004-08-20 | 74.00 |
| 2004-08-19 | 74.00 |
| 2004-08-18 | 74.00 |
| 2004-08-17 | 71.00 |
| 2004-08-16 | 66.00 |
| 2004-08-13 | 66.00 |
| 2004-08-12 | 66.00 |
| 2004-08-11 | 66.00 |
| 2004-08-10 | 65.00 |
| 2004-08-09 | 63.00 |
| 2004-08-06 | 62.00 |
| 2004-08-05 | 62.00 |
| 2004-08-04 | 60.00 |
| 2004-08-03 | 60.00 |
| 2004-08-02 | 59.00 |
| 2004-07-30 | 56.00 |
| 2004-07-29 | 56.00 |
| 2004-07-28 | 56.00 |
| 2004-07-27 | 52.00 |
| 2004-07-26 | 52.00 |
| 2004-07-23 | 52.00 |
| 2004-07-22 | 51.00 |
| 2004-07-21 | 51.00 |
| 2004-07-20 | 51.00 |
| 2004-07-19 | 57.00 |
| 2004-07-16 | 57.00 |
| 2004-07-15 | 57.00 |
| 2004-07-14 | 57.00 |
| 2004-07-13 | 65.00 |
| 2004-07-12 | 65.00 |
| 2004-07-09 | 65.00 |
| 2004-07-08 | 65.00 |
| 2004-07-07 | 65.00 |
| 2004-07-06 | 65.00 |
| 2004-07-05 | 65.00 |
| 2004-07-02 | 65.00 |
| 2004-06-30 | 65.00 |
| 2004-06-29 | 65.00 |
| 2004-06-28 | 65.00 |
| 2004-06-25 | 65.00 |
| 2004-06-24 | 65.00 |
| 2004-06-23 | 65.00 |
| 2004-06-21 | 65.00 |
| 2004-06-18 | 65.00 |
| 2004-06-17 | 65.00 |
| 2004-06-16 | 65.00 |
| 2004-06-15 | 65.00 |
| 2004-06-14 | 65.00 |
| 2004-06-11 | 65.00 |
| 2004-06-10 | 65.00 |
| 2004-06-09 | 65.00 |
| 2004-06-08 | 65.00 |
| 2004-06-07 | 65.00 |
| 2004-06-04 | 65.00 |
| 2004-06-03 | 65.00 |
| 2004-06-02 | 65.00 |
| 2004-06-01 | 65.00 |
| 2004-05-31 | 65.00 |
| 2004-05-28 | 80.00 |
| 2004-05-27 | 80.00 |
| 2004-05-25 | 80.00 |
| 2004-05-24 | 80.00 |
| 2004-05-21 | 90.00 |
| 2004-05-20 | 90.00 |
| 2004-05-19 | 90.00 |
| 2004-05-18 | 74.00 |
| 2004-05-17 | 52.00 |
| 2004-05-14 | 38.00 |
| 2004-05-13 | 38.00 |
| 2004-05-12 | 38.00 |
| 2004-05-11 | 38.00 |
| 2004-05-10 | 38.00 |
| 2004-05-07 | 38.00 |
| 2004-05-06 | 38.00 |
| 2004-05-05 | 38.00 |
| 2004-05-04 | 38.00 |
| 2004-05-03 | 50.00 |
| 2004-04-30 | 50.00 |
| 2004-04-29 | 52.00 |
| 2004-04-28 | 52.00 |
| 2004-04-27 | 59.00 |
| 2004-04-26 | 59.00 |
| 2004-04-23 | 80.00 |
| 2004-04-22 | 83.00 |
| 2004-04-21 | 88.00 |
| 2004-04-20 | 88.00 |
| 2004-04-19 | 95.00 |
| 2004-04-16 | 100.00 |
| 2004-04-15 | 115.00 |
| 2004-04-14 | 115.00 |
| 2004-04-13 | 115.00 |
| 2004-04-08 | 115.00 |
| 2004-04-07 | 120.00 |
| 2004-04-06 | 120.00 |
| 2004-04-02 | 130.00 |
| 2004-04-01 | 130.00 |
| 2004-03-31 | 130.00 |
| 2004-03-30 | 130.00 |
| 2004-03-29 | 130.00 |
| 2004-03-26 | 130.00 |
| 2004-03-25 | 130.00 |
| 2004-03-24 | 130.00 |
| 2004-03-23 | 130.00 |
| 2004-03-22 | 130.00 |
| 2004-03-19 | 130.00 |
| 2004-03-18 | 130.00 |
| 2004-03-17 | 140.00 |
| 2004-03-16 | 140.00 |
| 2004-03-15 | 140.00 |
| 2004-03-12 | 138.00 |
| 2004-03-11 | 145.00 |
| 2004-03-10 | 145.00 |
| 2004-03-09 | 113.00 |
| 2004-03-08 | 113.00 |
| 2004-03-05 | 113.00 |
| 2004-03-04 | 120.00 |
| 2004-03-03 | 120.00 |
| 2004-03-02 | 125.00 |
| 2004-03-01 | 131.00 |
| 2004-02-27 | 131.00 |
| 2004-02-26 | 124.00 |
| 2004-02-25 | 124.00 |
| 2004-02-24 | 124.00 |
| 2004-02-23 | 124.00 |
| 2004-02-20 | 124.00 |
| 2004-02-19 | 124.00 |
| 2004-02-18 | 130.00 |
| 2004-02-17 | 130.00 |
| 2004-02-16 | 130.00 |
| 2004-02-13 | 130.00 |
| 2004-02-12 | 138.00 |
| 2004-02-11 | 140.00 |
| 2004-02-10 | 140.00 |
| 2004-02-09 | 140.00 |
| 2004-02-06 | 140.00 |
| 2004-02-05 | 148.00 |
| 2004-02-04 | 148.00 |
| 2004-02-03 | 148.00 |
| 2004-02-02 | 135.00 |
| 2004-01-30 | 135.00 |
| 2004-01-29 | 135.00 |
| 2004-01-28 | 135.00 |
| 2004-01-27 | 129.00 |
| 2004-01-26 | 136.00 |
| 2004-01-21 | 130.00 |
| 2004-01-20 | 123.00 |
| 2004-01-19 | 130.00 |
| 2004-01-16 | 130.00 |
| 2004-01-15 | 135.00 |
| 2004-01-14 | 135.00 |
| 2004-01-13 | 131.00 |
| 2004-01-12 | 133.00 |
| 2004-01-09 | 130.00 |
| 2004-01-08 | 133.00 |
| 2004-01-07 | 132.00 |
| 2004-01-06 | 140.00 |
| 2004-01-05 | 160.00 |
| 2004-01-02 | 160.00 |
| 2003-12-31 | 160.00 |
| 2003-12-30 | 160.00 |
| 2003-12-29 | 147.00 |
| 2003-12-24 | 147.00 |
| 2003-12-23 | 140.00 |
| 2003-12-22 | 149.00 |
| 2003-12-19 | 141.00 |
| 2003-12-18 | 141.00 |
| 2003-12-17 | 150.00 |
| 2003-12-16 | 175.00 |
| 2003-12-15 | 190.00 |
| 2003-12-12 | 195.00 |
| 2003-12-11 | 185.00 |
| 2003-12-10 | 195.00 |
| 2003-12-09 | 195.00 |
| 2003-12-08 | 190.00 |
| 2003-12-05 | 190.00 |
| 2003-12-04 | 175.00 |
| 2003-12-03 | 180.00 |
| 2003-12-02 | 180.00 |
| 2003-12-01 | 190.00 |
| 2003-11-28 | 195.00 |
| 2003-11-27 | 205.00 |
| 2003-11-26 | 200.00 |
| 2003-11-25 | 205.00 |
| 2003-11-24 | 215.00 |
| 2003-11-21 | 210.00 |
| 2003-11-20 | 220.00 |
| 2003-11-19 | 185.00 |
| 2003-11-18 | 180.00 |
| 2003-11-17 | 195.00 |
| 2003-11-14 | 195.00 |
| 2003-11-13 | 190.00 |
| 2003-11-12 | 150.00 |
| 2003-11-11 | 140.00 |
| 2003-11-10 | 120.00 |
| 2003-11-07 | 110.00 |
| 2003-11-06 | 110.00 |
| 2003-11-05 | 115.00 |
| 2003-11-04 | 114.00 |
| 2003-11-03 | 108.00 |
| 2003-10-31 | 100.00 |
| 2003-10-30 | 107.00 |
| 2003-10-29 | 115.00 |
| 2003-10-28 | 99.00 |
| 2003-10-27 | 88.00 |
| 2003-10-24 | 92.00 |
| 2003-10-23 | 110.00 |
| 2003-10-22 | 113.00 |
| 2003-10-21 | 122.00 |
| 2003-10-20 | 99.00 |
| 2003-10-17 | 90.00 |
| 2003-10-16 | 100.00 |
| 2003-10-15 | 105.00 |
| 2003-10-14 | 112.00 |
| 2003-10-13 | 118.00 |
| 2003-10-10 | 126.00 |
| 2003-10-09 | 135.00 |
| 2003-10-08 | 150.00 |
| 2003-10-07 | 148.00 |
| 2003-10-06 | 139.00 |
| 2003-10-03 | 124.00 |
| 2003-10-02 | 115.00 |
| 2003-09-30 | 92.00 |
| 2003-09-29 | 85.00 |
| 2003-09-26 | 85.00 |
| 2003-09-25 | 85.00 |
| 2003-09-24 | 97.00 |
| 2003-09-23 | 92.00 |
| 2003-09-22 | 96.00 |
| 2003-09-19 | 97.00 |
| 2003-09-18 | 102.00 |
| 2003-09-17 | 102.00 |
| 2003-09-16 | 87.00 |
| 2003-09-15 | 90.00 |
| 2003-09-11 | 90.00 |
| 2003-09-10 | 90.00 |
| 2003-09-09 | 90.00 |
| 2003-09-08 | 100.00 |
| 2003-09-05 | 110.00 |
| 2003-09-04 | 103.00 |
| 2003-09-03 | 120.00 |
| 2003-09-02 | 93.00 |
| 2003-09-01 | 45.00 |
| 2003-08-29 | 30.00 |
| 2003-08-28 | 30.00 |
| 2003-08-27 | 30.00 |
| 2003-08-26 | 30.00 |
| 2003-08-25 | 30.00 |
| 2003-08-22 | 20.00 |
| 2003-08-21 | 15.00 |
| 2003-08-20 | 15.00 |
| 2003-08-19 | 15.00 |
| 2003-08-18 | 15.00 |
| 2003-08-15 | 15.00 |
| 2003-08-14 | 20.00 |
| 2003-08-13 | 16.00 |
| 2003-08-12 | 20.00 |
| 2003-08-11 | 20.00 |
| 2003-08-08 | 20.00 |
| 2003-08-07 | 20.00 |
| 2003-08-06 | 20.00 |
| 2003-08-05 | 24.00 |
| 2003-08-04 | 38.00 |
| 2003-08-01 | 55.00 |
| 2003-07-31 | 69.00 |
| 2003-07-30 | 70.00 |
| 2003-07-29 | 55.00 |
| 2003-07-28 | 6.00 |
| 2003-07-25 | -15.00 |
| 2003-07-24 | -15.00 |
| 2003-07-23 | -15.00 |
| 2003-07-22 | -12.00 |
| 2003-07-21 | -13.00 |
| 2003-07-18 | -25.00 |
| 2003-07-17 | -26.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 22.00 |
| 2003-07-11 | 35.00 |
| 2003-07-10 | 35.00 |
| 2003-07-09 | 35.00 |
| 2003-07-08 | 35.00 |
| 2003-07-07 | 23.00 |
| 2003-07-04 | 15.00 |
| 2003-07-03 | 5.00 |
| 2003-07-02 | 5.00 |
| 2003-06-30 | 5.00 |
| 2003-06-27 | 5.00 |
| 2003-06-26 | 5.00 |
| 2003-06-25 | 5.00 |
| 2003-06-24 | 5.00 |
| 2003-06-23 | 5.00 |
| 2003-06-20 | 5.00 |
| 2003-06-19 | 5.00 |
| 2003-06-18 | 5.00 |
| 2003-06-17 | 5.00 |
| 2003-06-16 | 5.00 |
| 2003-06-13 | 5.00 |
| 2003-06-12 | 5.00 |
| 2003-06-11 | 5.00 |
| 2003-06-10 | 5.00 |
| 2003-06-09 | 5.00 |
| 2003-06-06 | 5.00 |
| 2003-06-05 | 5.00 |
| 2003-06-03 | 5.00 |
| 2003-06-02 | 5.00 |
| 2003-05-30 | -5.00 |
| 2003-05-29 | -5.00 |
| 2003-05-28 | -10.00 |
| 2003-05-27 | -2.00 |
| 2003-05-26 | -2.00 |
| 2003-05-23 | -10.00 |
| 2003-05-22 | -10.00 |
| 2003-05-21 | -10.00 |
| 2003-05-20 | -10.00 |
| 2003-05-19 | -10.00 |
| 2003-05-16 | -10.00 |
| 2003-05-15 | 13.00 |
| 2003-05-14 | -10.00 |
| 2003-05-13 | -10.00 |
| 2003-05-12 | 5.00 |
| 2003-05-09 | 5.00 |
| 2003-05-07 | 5.00 |
| 2003-05-06 | 5.00 |
| 2003-05-05 | -5.00 |
| 2003-05-02 | -5.00 |
| 2003-04-30 | -18.00 |
| 2003-04-29 | -18.00 |
| 2003-04-28 | -18.00 |
| 2003-04-25 | -1.00 |
| 2003-04-24 | -1.00 |
| 2003-04-23 | -1.00 |
| 2003-04-22 | -1.00 |
| 2003-04-17 | -1.00 |
| 2003-04-16 | -1.00 |
| 2003-04-15 | -1.00 |
| 2003-04-14 | -1.00 |
| 2003-04-11 | -1.00 |
| 2003-04-10 | -1.00 |
| 2003-04-09 | -1.00 |
| 2003-04-08 | -1.00 |
| 2003-04-07 | -1.00 |
| 2003-04-04 | -1.00 |
| 2003-04-03 | -1.00 |
| 2003-04-02 | -1.00 |
| 2003-04-01 | -1.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 2.00 |
| 2003-03-18 | -5.00 |
| 2003-03-17 | -5.00 |
| 2003-03-14 | -5.00 |
| 2003-03-13 | -20.00 |
| 2003-03-12 | -20.00 |
| 2003-03-11 | -20.00 |
| 2003-03-10 | -20.00 |
| 2003-03-07 | -20.00 |
| 2003-03-06 | -25.00 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -25.00 |
| 2003-02-28 | -20.00 |
| 2003-02-27 | -20.00 |
| 2003-02-26 | -34.00 |
| 2003-02-25 | -8.00 |
| 2003-02-24 | -4.00 |
| 2003-02-21 | 10.00 |
| 2003-02-20 | -2.00 |
| 2003-02-19 | -2.00 |
| 2003-02-18 | -2.00 |
| 2003-02-17 | -2.00 |
| 2003-02-14 | -2.00 |
| 2003-02-13 | -2.00 |
| 2003-02-12 | -2.00 |
| 2003-02-11 | -2.00 |
| 2003-02-10 | -2.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | -10.00 |
| 2003-02-05 | -10.00 |
| 2003-02-04 | -10.00 |
| 2003-01-30 | -20.00 |
| 2003-01-29 | -28.00 |
| 2003-01-28 | -28.00 |
| 2003-01-27 | -28.00 |
| 2003-01-24 | -35.00 |
| 2003-01-23 | -32.00 |
| 2003-01-22 | -38.00 |
| 2003-01-21 | -24.00 |
| 2003-01-20 | -28.00 |
| 2003-01-17 | -12.00 |
| 2003-01-16 | 10.00 |
| 2003-01-15 | 10.00 |
| 2003-01-14 | 10.00 |
| 2003-01-13 | 10.00 |
| 2003-01-10 | -12.00 |
| 2003-01-09 | -12.00 |
| 2003-01-08 | -12.00 |
| 2003-01-07 | -12.00 |
| 2003-01-06 | -12.00 |
| 2003-01-03 | -12.00 |
| 2003-01-02 | -12.00 |
| 2002-12-31 | -12.00 |
| 2002-12-30 | -12.00 |
| 2002-12-27 | -12.00 |
| 2002-12-24 | -12.00 |
| 2002-12-23 | -12.00 |
| 2002-12-20 | -12.00 |
| 2002-12-19 | -20.00 |
| 2002-12-18 | -20.00 |
| 2002-12-17 | -20.00 |
| 2002-12-16 | -20.00 |
| 2002-12-13 | -20.00 |
| 2002-12-12 | -20.00 |
| 2002-12-11 | -30.00 |
| 2002-12-10 | -35.00 |
| 2002-12-09 | -35.00 |
| 2002-12-06 | -25.00 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -20.00 |
| 2002-12-03 | -20.00 |
| 2002-12-02 | -20.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | -10.00 |
| 2002-11-27 | -20.00 |
| 2002-11-26 | -20.00 |
| 2002-11-25 | -20.00 |
| 2002-11-22 | -20.00 |
| 2002-11-21 | -20.00 |
| 2002-11-20 | -20.00 |
| 2002-11-19 | -20.00 |
| 2002-11-18 | -30.00 |
| 2002-11-15 | -30.00 |
| 2002-11-14 | -35.00 |
| 2002-11-13 | -35.00 |
| 2002-11-12 | -34.00 |
| 2002-11-11 | -40.00 |
| 2002-11-08 | -20.00 |
| 2002-11-07 | -20.00 |
| 2002-11-06 | -20.00 |
| 2002-11-05 | -20.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | -30.00 |
| 2002-10-31 | -22.00 |
| 2002-10-30 | -22.00 |
| 2002-10-29 | -22.00 |
| 2002-10-28 | -22.00 |
| 2002-10-25 | -22.00 |
| 2002-10-24 | -11.00 |
| 2002-10-23 | -11.00 |
| 2002-10-22 | -11.00 |
| 2002-10-21 | -17.00 |
| 2002-10-18 | -17.00 |
| 2002-10-17 | 40.00 |
| 2002-10-16 | 40.00 |
| 2002-10-15 | 35.00 |
| 2002-10-11 | 10.00 |
| 2002-10-10 | 10.00 |
| 2002-10-09 | 10.00 |
| 2002-10-08 | 20.00 |
| 2002-10-07 | 20.00 |
| 2002-10-04 | 20.00 |
| 2002-10-03 | 20.00 |
| 2002-10-02 | 20.00 |
| 2002-09-30 | -24.00 |
| 2002-09-27 | 30.00 |
| 2002-09-26 | 25.00 |
| 2002-09-25 | 15.00 |
| 2002-09-24 | 15.00 |
| 2002-09-23 | 8.00 |
| 2002-09-20 | 5.00 |
| 2002-09-19 | -24.00 |
| 2002-09-18 | -24.00 |
| 2002-09-17 | 20.00 |
| 2002-09-16 | 10.00 |
| 2002-09-13 | 10.00 |
| 2002-09-12 | 6.00 |
| 2002-09-11 | 6.00 |
| 2002-09-10 | 6.00 |
| 2002-09-09 | 6.00 |
| 2002-09-06 | 6.00 |
| 2002-09-05 | 6.00 |
| 2002-09-04 | 6.00 |
| 2002-09-03 | 6.00 |
| 2002-09-02 | 6.00 |
| 2002-08-30 | 6.00 |
| 2002-08-29 | -4.00 |
| 2002-08-28 | 35.00 |
| 2002-08-27 | 35.00 |
| 2002-08-26 | 42.00 |
| 2002-08-23 | 32.00 |
| 2002-08-22 | 32.00 |
| 2002-08-21 | 27.00 |
| 2002-08-20 | 20.00 |
| 2002-08-19 | 19.00 |
| 2002-08-16 | 11.00 |
| 2002-08-15 | 5.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy