Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-10-06 | 10,529.75 |
| 2025-10-03 | 10,857.38 |
| 2025-10-02 | 11,060.20 |
| 2025-09-30 | 11,049.80 |
| 2025-09-29 | 11,211.01 |
| 2025-09-26 | 10,893.78 |
| 2025-09-25 | 10,722.17 |
| 2025-09-24 | 10,748.17 |
| 2025-09-23 | 10,519.35 |
| 2025-09-22 | 10,626.72 |
| 2025-09-19 | 10,754.54 |
| 2025-09-18 | 10,314.83 |
| 2025-09-17 | 10,498.90 |
| 2025-09-16 | 10,376.19 |
| 2025-09-15 | 10,524.46 |
| 2025-09-12 | 10,662.51 |
| 2025-09-11 | 10,652.28 |
| 2025-09-10 | 10,514.23 |
| 2025-09-09 | 10,514.23 |
| 2025-09-08 | 10,514.23 |
| 2025-09-05 | 10,452.88 |
| 2025-09-04 | 10,176.79 |
| 2025-09-03 | 10,381.30 |
| 2025-09-02 | 10,437.54 |
| 2025-09-01 | 10,401.75 |
| 2025-08-29 | 10,381.30 |
| 2025-08-28 | 10,345.51 |
| 2025-08-27 | 10,355.74 |
| 2025-08-26 | 10,657.39 |
| 2025-08-25 | 10,718.75 |
| 2025-08-22 | 10,146.11 |
| 2025-08-21 | 10,176.79 |
| 2025-08-20 | 10,171.68 |
| 2025-08-19 | 10,197.24 |
| 2025-08-18 | 10,008.06 |
| 2025-08-15 | 10,002.95 |
| 2025-08-14 | 10,115.43 |
| 2025-08-13 | 9,956.94 |
| 2025-08-12 | 10,171.68 |
| 2025-08-11 | 10,013.18 |
| 2025-08-08 | 10,314.83 |
| 2025-08-07 | 10,452.88 |
| 2025-08-06 | 10,105.21 |
| 2025-08-05 | 10,161.45 |
| 2025-08-04 | 9,813.78 |
| 2025-08-01 | 9,588.81 |
| 2025-07-31 | 9,716.63 |
| 2025-07-30 | 9,601.59 |
| 2025-07-29 | 9,742.20 |
| 2025-07-28 | 9,512.12 |
| 2025-07-25 | 9,512.12 |
| 2025-07-24 | 9,614.38 |
| 2025-07-23 | 9,320.39 |
| 2025-07-22 | 9,358.74 |
| 2025-07-21 | 9,384.30 |
| 2025-07-18 | 9,448.21 |
| 2025-07-17 | 9,537.68 |
| 2025-07-16 | 9,678.29 |
| 2025-07-15 | 9,678.29 |
| 2025-07-14 | 9,691.07 |
| 2025-07-11 | 9,767.76 |
| 2025-07-10 | 9,857.24 |
| 2025-07-09 | 9,780.54 |
| 2025-07-08 | 9,665.51 |
| 2025-07-07 | 9,486.56 |
| 2025-07-04 | 9,397.08 |
| 2025-07-03 | 9,358.74 |
| 2025-07-02 | 9,320.39 |
| 2025-06-30 | 8,809.11 |
| 2025-06-27 | 8,796.32 |
| 2025-06-26 | 9,013.62 |
| 2025-06-25 | 8,898.58 |
| 2025-06-24 | 8,604.59 |
| 2025-06-23 | 8,348.95 |
| 2025-06-20 | 8,093.31 |
| 2025-06-19 | 8,093.31 |
| 2025-06-18 | 8,336.17 |
| 2025-06-17 | 8,425.64 |
| 2025-06-16 | 8,336.17 |
| 2025-06-13 | 8,272.26 |
| 2025-06-12 | 8,412.86 |
| 2025-06-11 | 8,489.55 |
| 2025-06-10 | 8,361.73 |
| 2025-06-09 | 8,553.46 |
| 2025-06-06 | 8,515.12 |
| 2025-06-05 | 8,553.46 |
| 2025-06-04 | 8,451.21 |
| 2025-06-03 | 8,489.55 |
| 2025-06-02 | 8,591.81 |
| 2025-05-30 | 8,438.43 |
| 2025-05-29 | 8,630.16 |
| 2025-05-28 | 8,451.21 |
| 2025-05-27 | 8,336.17 |
| 2025-05-26 | 8,118.87 |
| 2025-05-23 | 7,927.14 |
| 2025-05-22 | 7,914.36 |
| 2025-05-21 | 7,838.87 |
| 2025-05-20 | 7,977.27 |
| 2025-05-19 | 7,864.04 |
| 2025-05-16 | 7,977.27 |
| 2025-05-15 | 7,901.78 |
| 2025-05-14 | 7,964.69 |
| 2025-05-13 | 7,926.94 |
| 2025-05-12 | 7,952.11 |
| 2025-05-09 | 7,624.99 |
| 2025-05-08 | 7,549.50 |
| 2025-05-07 | 7,499.17 |
| 2025-05-06 | 7,348.20 |
| 2025-05-02 | 7,146.89 |
| 2025-04-30 | 6,995.92 |
| 2025-04-29 | 6,970.75 |
| 2025-04-28 | 6,933.01 |
| 2025-04-25 | 7,008.50 |
| 2025-04-24 | 6,983.34 |
| 2025-04-23 | 7,008.50 |
| 2025-04-22 | 6,782.03 |
| 2025-04-17 | 6,782.03 |
| 2025-04-16 | 6,605.89 |
| 2025-04-15 | 6,693.96 |
| 2025-04-14 | 6,945.59 |
| 2025-04-11 | 6,844.94 |
| 2025-04-10 | 6,580.73 |
| 2025-04-09 | 6,329.10 |
| 2025-04-08 | 6,480.08 |
| 2025-04-07 | 6,542.99 |
| 2025-04-03 | 7,486.59 |
| 2025-04-02 | 7,574.66 |
| 2025-04-01 | 7,599.83 |
| 2025-03-31 | 7,549.50 |
| 2025-03-28 | 7,813.71 |
| 2025-03-27 | 7,964.69 |
| 2025-03-26 | 7,964.69 |
| 2025-03-25 | 7,964.69 |
| 2025-03-24 | 8,065.34 |
| 2025-03-21 | 8,128.25 |
| 2025-03-20 | 8,165.99 |
| 2025-03-19 | 8,354.71 |
| 2025-03-18 | 8,216.31 |
| 2025-03-17 | 8,115.66 |
| 2025-03-14 | 8,015.01 |
| 2025-03-13 | 7,738.22 |
| 2025-03-12 | 7,838.87 |
| 2025-03-11 | 8,015.01 |
| 2025-03-10 | 7,989.85 |
| 2025-03-07 | 8,090.50 |
| 2025-03-06 | 8,153.41 |
| 2025-03-05 | 7,989.85 |
| 2025-03-04 | 7,788.55 |
| 2025-03-03 | 8,040.17 |
| 2025-02-28 | 7,926.94 |
| 2025-02-27 | 7,775.97 |
| 2025-02-26 | 7,612.41 |
| 2025-02-25 | 7,486.59 |
| 2025-02-24 | 7,650.15 |
| 2025-02-21 | 7,323.03 |
| 2025-02-20 | 7,411.10 |
| 2025-02-19 | 7,360.78 |
| 2025-02-18 | 7,385.94 |
| 2025-02-17 | 7,461.43 |
| 2025-02-14 | 7,385.94 |
| 2025-02-13 | 7,247.55 |
| 2025-02-12 | 7,121.73 |
| 2025-02-11 | 7,021.08 |
| 2025-02-10 | 7,323.03 |
| 2025-02-07 | 7,360.78 |
| 2025-02-06 | 7,348.20 |
| 2025-02-05 | 7,423.69 |
| 2025-02-04 | 7,713.06 |
| 2025-02-03 | 7,775.97 |
| 2025-01-28 | 8,266.64 |
| 2025-01-27 | 8,153.41 |
| 2025-01-24 | 7,889.20 |
| 2025-01-23 | 7,675.31 |
| 2025-01-22 | 7,813.71 |
| 2025-01-21 | 8,002.43 |
| 2025-01-20 | 7,914.36 |
| 2025-01-17 | 7,826.29 |
| 2025-01-16 | 7,801.13 |
| 2025-01-15 | 7,977.27 |
| 2025-01-14 | 8,090.50 |
| 2025-01-13 | 7,964.69 |
| 2025-01-10 | 8,153.41 |
| 2025-01-09 | 8,316.97 |
| 2025-01-08 | 8,266.64 |
| 2025-01-07 | 8,354.71 |
| 2025-01-06 | 8,128.25 |
| 2025-01-03 | 8,203.73 |
| 2025-01-02 | 8,002.43 |
| 2024-12-31 | 8,203.73 |
| 2024-12-30 | 8,165.99 |
| 2024-12-27 | 8,430.20 |
| 2024-12-24 | 8,405.04 |
| 2024-12-23 | 8,518.27 |
| 2024-12-20 | 8,530.85 |
| 2024-12-19 | 8,493.11 |
| 2024-12-18 | 8,530.85 |
| 2024-12-17 | 8,518.27 |
| 2024-12-16 | 8,631.50 |
| 2024-12-13 | 8,933.46 |
| 2024-12-12 | 9,109.59 |
| 2024-12-11 | 8,996.36 |
| 2024-12-10 | 9,071.85 |
| 2024-12-09 | 9,021.53 |
| 2024-12-06 | 8,820.22 |
| 2024-12-05 | 8,757.32 |
| 2024-12-04 | 8,845.39 |
| 2024-12-03 | 8,832.80 |
| 2024-12-02 | 8,732.15 |
| 2024-11-29 | 8,593.76 |
| 2024-11-28 | 8,254.06 |
| 2024-11-27 | 8,329.55 |
| 2024-11-26 | 8,115.66 |
| 2024-11-25 | 8,027.59 |
| 2024-11-22 | 8,103.08 |
| 2024-11-21 | 8,203.73 |
| 2024-11-20 | 8,228.90 |
| 2024-11-19 | 8,140.83 |
| 2024-11-18 | 8,140.83 |
| 2024-11-15 | 8,115.66 |
| 2024-11-14 | 8,103.08 |
| 2024-11-13 | 8,493.11 |
| 2024-11-12 | 8,618.92 |
| 2024-11-11 | 8,946.04 |
| 2024-11-08 | 9,034.11 |
| 2024-11-07 | 9,046.69 |
| 2024-11-06 | 8,606.34 |
| 2024-11-05 | 8,870.55 |
| 2024-11-04 | 8,669.25 |
| 2024-11-01 | 8,669.25 |
| 2024-10-31 | 8,593.76 |
| 2024-10-30 | 8,681.83 |
| 2024-10-29 | 8,732.15 |
| 2024-10-28 | 8,719.57 |
| 2024-10-25 | 8,530.85 |
| 2024-10-24 | 8,417.62 |
| 2024-10-23 | 8,505.69 |
| 2024-10-22 | 8,417.62 |
| 2024-10-21 | 8,442.78 |
| 2024-10-18 | 8,706.99 |
| 2024-10-17 | 8,442.78 |
| 2024-10-16 | 8,543.43 |
| 2024-10-15 | 8,908.29 |
| 2024-10-14 | 9,285.73 |
| 2024-10-10 | 9,713.50 |
| 2024-10-09 | 9,499.62 |
| 2024-10-08 | 9,461.87 |
| 2024-10-07 | 10,795.50 |
| 2024-10-04 | 9,864.48 |
| 2024-10-03 | 9,763.83 |
| 2024-10-02 | 10,342.57 |
| 2024-09-30 | 9,726.08 |
| 2024-09-27 | 9,411.55 |
| 2024-09-26 | 8,644.08 |
| 2024-09-25 | 7,851.45 |
| 2024-09-24 | 7,813.71 |
| 2024-09-23 | 7,536.92 |
| 2024-09-20 | 7,623.56 |
| 2024-09-19 | 7,388.39 |
| 2024-09-17 | 7,066.57 |
| 2024-09-16 | 6,918.04 |
| 2024-09-13 | 6,843.78 |
| 2024-09-12 | 6,918.04 |
| 2024-09-11 | 6,806.65 |
| 2024-09-10 | 7,054.20 |
| 2024-09-09 | 7,004.69 |
| 2024-09-05 | 7,116.08 |
| 2024-09-04 | 7,252.24 |
| 2024-09-03 | 7,301.75 |
| 2024-09-02 | 7,326.50 |
| 2024-08-30 | 7,376.01 |
| 2024-08-29 | 7,301.75 |
| 2024-08-28 | 7,450.28 |
| 2024-08-27 | 7,524.54 |
| 2024-08-26 | 7,586.43 |
| 2024-08-23 | 7,536.92 |
| 2024-08-22 | 7,623.56 |
| 2024-08-21 | 7,635.94 |
| 2024-08-20 | 7,685.45 |
| 2024-08-19 | 7,747.34 |
| 2024-08-16 | 7,623.56 |
| 2024-08-15 | 7,215.10 |
| 2024-08-14 | 7,140.84 |
| 2024-08-13 | 7,177.97 |
| 2024-08-12 | 7,190.35 |
| 2024-08-09 | 7,524.54 |
| 2024-08-08 | 7,413.14 |
| 2024-08-07 | 7,524.54 |
| 2024-08-06 | 7,697.83 |
| 2024-08-05 | 7,821.60 |
| 2024-08-02 | 7,648.32 |
| 2024-08-01 | 8,019.64 |
| 2024-07-31 | 8,032.02 |
| 2024-07-30 | 7,994.89 |
| 2024-07-29 | 8,254.81 |
| 2024-07-26 | 8,254.81 |
| 2024-07-25 | 8,341.46 |
| 2024-07-24 | 8,390.97 |
| 2024-07-23 | 8,329.08 |
| 2024-07-22 | 8,353.83 |
| 2024-07-19 | 8,304.32 |
| 2024-07-18 | 8,415.72 |
| 2024-07-17 | 8,403.34 |
| 2024-07-16 | 8,341.46 |
| 2024-07-15 | 8,440.48 |
| 2024-07-12 | 8,613.76 |
| 2024-07-11 | 8,465.23 |
| 2024-07-10 | 8,279.57 |
| 2024-07-09 | 8,329.08 |
| 2024-07-08 | 8,254.81 |
| 2024-07-05 | 8,626.14 |
| 2024-07-04 | 8,923.20 |
| 2024-07-03 | 9,059.35 |
| 2024-07-02 | 8,873.69 |
| 2024-06-28 | 8,910.82 |
| 2024-06-27 | 8,972.71 |
| 2024-06-26 | 9,133.62 |
| 2024-06-25 | 9,108.86 |
| 2024-06-24 | 9,183.13 |
| 2024-06-21 | 9,368.79 |
| 2024-06-20 | 9,529.70 |
| 2024-06-19 | 9,665.85 |
| 2024-06-18 | 9,430.68 |
| 2024-06-17 | 9,443.05 |
| 2024-06-14 | 9,566.83 |
| 2024-06-13 | 9,542.07 |
| 2024-06-12 | 9,331.66 |
| 2024-06-11 | 9,690.60 |
| 2024-06-07 | 9,802.00 |
| 2024-06-06 | 9,913.40 |
| 2024-06-05 | 9,777.25 |
| 2024-06-04 | 9,554.45 |
| 2024-06-03 | 9,368.79 |
| 2024-05-31 | 9,183.13 |
| 2024-05-30 | 9,356.41 |
| 2024-05-29 | 9,504.94 |
| 2024-05-28 | 9,616.34 |
| 2024-05-27 | 9,504.94 |
| 2024-05-24 | 9,542.07 |
| 2024-05-23 | 9,764.87 |
| 2024-05-22 | 9,876.27 |
| 2024-05-21 | 9,702.98 |
| 2024-05-20 | 10,111.44 |
| 2024-05-17 | 9,777.25 |
| 2024-05-16 | 9,591.58 |
| 2024-05-14 | 9,009.84 |
| 2024-05-13 | 9,381.17 |
| 2024-05-10 | 9,133.62 |
| 2024-05-09 | 9,071.73 |
| 2024-05-08 | 9,022.22 |
| 2024-05-07 | 9,108.86 |
| 2024-05-06 | 9,170.75 |
| 2024-05-03 | 9,183.13 |
| 2024-05-02 | 8,861.31 |
| 2024-04-30 | 8,675.65 |
| 2024-04-29 | 8,811.80 |
| 2024-04-26 | 8,712.78 |
| 2024-04-25 | 8,576.63 |
| 2024-04-24 | 8,564.25 |
| 2024-04-23 | 8,539.50 |
| 2024-04-22 | 8,452.85 |
| 2024-04-19 | 8,230.06 |
| 2024-04-18 | 8,329.08 |
| 2024-04-17 | 8,366.21 |
| 2024-04-16 | 9,009.84 |
| 2024-04-15 | 9,480.19 |
| 2024-04-12 | 9,752.49 |
| 2024-04-11 | 9,950.53 |
| 2024-04-10 | 10,024.80 |
| 2024-04-09 | 10,012.42 |
| 2024-04-08 | 9,950.53 |
| 2024-04-05 | 9,950.53 |
| 2024-04-03 | 9,950.53 |
| 2024-04-02 | 10,049.55 |
| 2024-03-28 | 9,628.72 |
| 2024-03-27 | 9,702.98 |
| 2024-03-26 | 9,752.49 |
| 2024-03-25 | 9,665.85 |
| 2024-03-22 | 9,740.11 |
| 2024-03-21 | 9,925.78 |
| 2024-03-20 | 9,557.18 |
| 2024-03-19 | 9,667.76 |
| 2024-03-18 | 9,729.19 |
| 2024-03-15 | 9,790.62 |
| 2024-03-14 | 9,950.35 |
| 2024-03-13 | 9,987.21 |
| 2024-03-12 | 9,876.63 |
| 2024-03-11 | 9,581.75 |
| 2024-03-08 | 9,495.75 |
| 2024-03-07 | 9,667.76 |
| 2024-03-06 | 9,643.19 |
| 2024-03-05 | 9,483.46 |
| 2024-03-04 | 9,790.62 |
| 2024-03-01 | 10,220.65 |
| 2024-02-29 | 10,404.95 |
| 2024-02-28 | 10,232.94 |
| 2024-02-27 | 10,478.67 |
| 2024-02-26 | 10,626.11 |
| 2024-02-23 | 10,576.96 |
| 2024-02-22 | 10,785.83 |
| 2024-02-21 | 10,982.41 |
| 2024-02-20 | 10,994.70 |
| 2024-02-19 | 10,773.54 |
| 2024-02-16 | 11,117.57 |
| 2024-02-15 | 10,834.98 |
| 2024-02-14 | 10,798.12 |
| 2024-02-09 | 10,429.52 |
| 2024-02-08 | 10,392.66 |
| 2024-02-07 | 10,454.10 |
| 2024-02-06 | 10,478.67 |
| 2024-02-05 | 10,490.95 |
| 2024-02-02 | 10,540.10 |
| 2024-02-01 | 10,466.38 |
| 2024-01-31 | 9,876.63 |
| 2024-01-30 | 9,938.06 |
| 2024-01-29 | 10,146.93 |
| 2024-01-26 | 10,073.21 |
| 2024-01-25 | 9,876.63 |
| 2024-01-24 | 9,802.91 |
| 2024-01-23 | 9,360.60 |
| 2024-01-22 | 9,311.45 |
| 2024-01-19 | 9,729.19 |
| 2024-01-18 | 9,667.76 |
| 2024-01-17 | 9,434.32 |
| 2024-01-16 | 9,704.62 |
| 2024-01-15 | 9,729.19 |
| 2024-01-12 | 9,864.34 |
| 2024-01-11 | 9,962.64 |
| 2024-01-10 | 9,864.34 |
| 2024-01-09 | 9,987.21 |
| 2024-01-08 | 10,085.50 |
| 2024-01-05 | 10,429.52 |
| 2024-01-04 | 10,736.68 |
| 2024-01-03 | 10,761.26 |
| 2024-01-02 | 10,822.69 |
| 2023-12-29 | 10,650.68 |
| 2023-12-28 | 10,650.68 |
| 2023-12-27 | 10,294.37 |
| 2023-12-22 | 10,331.23 |
| 2023-12-21 | 10,343.52 |
| 2023-12-20 | 10,429.52 |
| 2023-12-19 | 10,245.22 |
| 2023-12-18 | 10,220.65 |
| 2023-12-15 | 10,343.52 |
| 2023-12-14 | 10,110.07 |
| 2023-12-13 | 10,024.07 |
| 2023-12-12 | 10,011.78 |
| 2023-12-11 | 10,011.78 |
| 2023-12-08 | 10,196.08 |
| 2023-12-07 | 9,987.21 |
| 2023-12-06 | 9,974.92 |
| 2023-12-05 | 10,048.64 |
| 2023-12-04 | 9,913.49 |
| 2023-12-01 | 9,950.35 |
| 2023-11-30 | 9,827.48 |
| 2023-11-29 | 9,790.62 |
| 2023-11-28 | 10,294.37 |
| 2023-11-27 | 10,466.38 |
| 2023-11-24 | 10,552.39 |
| 2023-11-23 | 10,650.68 |
| 2023-11-22 | 10,662.97 |
| 2023-11-21 | 10,761.26 |
| 2023-11-20 | 10,687.54 |
| 2023-11-17 | 10,490.95 |
| 2023-11-16 | 10,441.81 |
| 2023-11-15 | 10,515.53 |
| 2023-11-14 | 10,110.07 |
| 2023-11-13 | 10,060.93 |
| 2023-11-10 | 10,036.35 |
| 2023-11-09 | 10,736.68 |
| 2023-11-08 | 10,920.98 |
| 2023-11-07 | 10,945.56 |
| 2023-11-06 | 11,203.57 |
| 2023-11-03 | 10,908.70 |
| 2023-11-02 | 10,613.82 |
| 2023-11-01 | 10,712.11 |
| 2023-10-31 | 10,675.25 |
| 2023-10-30 | 10,785.83 |
| 2023-10-27 | 10,712.11 |
| 2023-10-26 | 10,736.68 |
| 2023-10-25 | 10,699.83 |
| 2023-10-24 | 10,576.96 |
| 2023-10-20 | 10,638.39 |
| 2023-10-19 | 10,540.10 |
| 2023-10-18 | 10,589.25 |
| 2023-10-17 | 10,662.97 |
| 2023-10-16 | 10,662.97 |
| 2023-10-13 | 10,994.70 |
| 2023-10-12 | 11,265.00 |
| 2023-10-11 | 11,154.43 |
| 2023-10-10 | 11,240.43 |
| 2023-10-09 | 11,043.85 |
| 2023-10-06 | 11,228.14 |
| 2023-10-05 | 11,105.28 |
| 2023-10-04 | 11,019.27 |
| 2023-10-03 | 11,314.15 |
| 2023-09-29 | 11,486.16 |
| 2023-09-28 | 11,019.27 |
| 2023-09-27 | 11,695.03 |
| 2023-09-26 | 11,768.75 |
| 2023-09-25 | 11,830.18 |
| 2023-09-22 | 12,505.94 |
| 2023-09-21 | 12,395.79 |
| 2023-09-20 | 12,518.18 |
| 2023-09-19 | 12,456.98 |
| 2023-09-18 | 12,481.46 |
| 2023-09-15 | 12,261.16 |
| 2023-09-14 | 12,199.97 |
| 2023-09-13 | 12,187.73 |
| 2023-09-12 | 12,163.25 |
| 2023-09-11 | 11,991.91 |
| 2023-09-07 | 12,065.34 |
| 2023-09-06 | 12,248.93 |
| 2023-09-05 | 12,310.12 |
| 2023-09-04 | 12,542.66 |
| 2023-08-31 | 12,603.85 |
| 2023-08-30 | 12,554.89 |
| 2023-08-29 | 12,395.79 |
| 2023-08-28 | 12,187.73 |
| 2023-08-25 | 12,114.30 |
| 2023-08-24 | 12,346.83 |
| 2023-08-23 | 12,065.34 |
| 2023-08-22 | 12,371.31 |
| 2023-08-21 | 12,016.39 |
| 2023-08-18 | 12,322.36 |
| 2023-08-17 | 12,750.71 |
| 2023-08-16 | 12,799.67 |
| 2023-08-15 | 12,971.01 |
| 2023-08-14 | 13,117.88 |
| 2023-08-11 | 13,252.50 |
| 2023-08-10 | 13,509.52 |
| 2023-08-09 | 13,276.98 |
| 2023-08-08 | 13,362.65 |
| 2023-08-07 | 13,521.76 |
| 2023-08-04 | 13,387.13 |
| 2023-08-03 | 13,472.80 |
| 2023-08-02 | 13,338.18 |
| 2023-08-01 | 13,607.43 |
| 2023-07-31 | 13,754.29 |
| 2023-07-28 | 13,778.77 |
| 2023-07-27 | 13,766.53 |
| 2023-07-26 | 13,252.50 |
| 2023-07-25 | 12,971.01 |
| 2023-07-24 | 12,885.34 |
| 2023-07-21 | 13,056.68 |
| 2023-07-20 | 13,007.73 |
| 2023-07-19 | 13,068.92 |
| 2023-07-18 | 13,081.16 |
| 2023-07-14 | 13,228.03 |
| 2023-07-13 | 13,007.73 |
| 2023-07-12 | 12,811.91 |
| 2023-07-11 | 12,677.28 |
| 2023-07-10 | 12,151.01 |
| 2023-07-07 | 12,040.87 |
| 2023-07-06 | 12,126.54 |
| 2023-07-05 | 12,346.83 |
| 2023-07-04 | 12,530.42 |
| 2023-07-03 | 12,554.89 |
| 2023-06-30 | 12,065.34 |
| 2023-06-29 | 12,261.16 |
| 2023-06-28 | 12,530.42 |
| 2023-06-27 | 12,285.64 |
| 2023-06-26 | 12,334.60 |
| 2023-06-23 | 12,640.57 |
| 2023-06-21 | 12,799.67 |
| 2023-06-20 | 12,971.01 |
| 2023-06-19 | 12,750.71 |
| 2023-06-16 | 12,873.10 |
| 2023-06-15 | 12,579.37 |
| 2023-06-14 | 12,469.22 |
| 2023-06-13 | 12,554.89 |
| 2023-06-12 | 12,493.70 |
| 2023-06-09 | 12,285.64 |
| 2023-06-08 | 12,199.97 |
| 2023-06-07 | 12,408.03 |
| 2023-06-06 | 12,089.82 |
| 2023-06-05 | 12,199.97 |
| 2023-06-02 | 12,089.82 |
| 2023-06-01 | 11,600.27 |
| 2023-05-31 | 11,783.85 |
| 2023-05-30 | 12,187.73 |
| 2023-05-29 | 11,930.72 |
| 2023-05-25 | 11,979.67 |
| 2023-05-24 | 12,114.30 |
| 2023-05-23 | 12,665.04 |
| 2023-05-22 | 12,652.80 |
| 2023-05-19 | 12,628.33 |
| 2023-05-18 | 12,603.85 |
| 2023-05-17 | 12,395.79 |
| 2023-05-16 | 12,628.33 |
| 2023-05-15 | 12,616.09 |
| 2023-05-12 | 12,395.79 |
| 2023-05-11 | 12,518.18 |
| 2023-05-10 | 12,616.09 |
| 2023-05-09 | 12,432.51 |
| 2023-05-08 | 12,922.06 |
| 2023-05-05 | 13,081.16 |
| 2023-05-04 | 13,289.22 |
| 2023-05-03 | 13,521.76 |
| 2023-05-02 | 13,778.77 |
| 2023-04-28 | 13,485.04 |
| 2023-04-27 | 13,105.64 |
| 2023-04-26 | 13,191.31 |
| 2023-04-25 | 13,338.18 |
| 2023-04-24 | 13,791.01 |
| 2023-04-21 | 14,011.31 |
| 2023-04-20 | 14,170.41 |
| 2023-04-19 | 14,084.74 |
| 2023-04-18 | 13,485.04 |
| 2023-04-17 | 13,595.19 |
| 2023-04-14 | 13,068.92 |
| 2023-04-13 | 13,179.07 |
| 2023-04-12 | 13,411.61 |
| 2023-04-11 | 13,362.65 |
| 2023-04-06 | 13,289.22 |
| 2023-04-04 | 13,668.62 |
| 2023-04-03 | 13,497.28 |
| 2023-03-31 | 12,738.48 |
| 2023-03-30 | 12,530.42 |
| 2023-03-29 | 12,481.46 |
| 2023-03-28 | 12,530.42 |
| 2023-03-27 | 12,579.37 |
| 2023-03-24 | 12,530.42 |
| 2023-03-23 | 12,628.33 |
| 2023-03-22 | 12,542.66 |
| 2023-03-21 | 12,334.60 |
| 2023-03-20 | 12,175.49 |
| 2023-03-17 | 12,542.66 |
| 2023-03-16 | 12,236.69 |
| 2023-03-15 | 12,383.55 |
| 2023-03-14 | 12,408.03 |
| 2023-03-13 | 12,701.76 |
| 2023-03-10 | 12,322.36 |
| 2023-03-09 | 12,848.63 |
| 2023-03-08 | 12,738.48 |
| 2023-03-07 | 13,105.64 |
| 2023-03-06 | 13,191.31 |
| 2023-03-03 | 12,860.86 |
| 2023-03-02 | 12,824.15 |
| 2023-03-01 | 13,081.16 |
| 2023-02-28 | 12,677.28 |
| 2023-02-27 | 12,665.04 |
| 2023-02-24 | 12,934.30 |
| 2023-02-23 | 12,603.85 |
| 2023-02-22 | 12,567.13 |
| 2023-02-21 | 12,542.66 |
| 2023-02-20 | 12,567.13 |
| 2023-02-17 | 12,677.28 |
| 2023-02-16 | 12,750.71 |
| 2023-02-15 | 12,971.01 |
| 2023-02-14 | 13,019.97 |
| 2023-02-13 | 13,142.36 |
| 2023-02-10 | 13,081.16 |
| 2023-02-09 | 13,215.79 |
| 2023-02-08 | 12,799.67 |
| 2023-02-07 | 12,836.39 |
| 2023-02-06 | 13,179.07 |
| 2023-02-03 | 13,313.70 |
| 2023-02-02 | 13,448.32 |
| 2023-02-01 | 13,705.34 |
| 2023-01-31 | 13,215.79 |
| 2023-01-30 | 13,130.12 |
| 2023-01-27 | 13,264.74 |
| 2023-01-26 | 13,203.55 |
| 2023-01-20 | 13,338.18 |
| 2023-01-19 | 13,203.55 |
| 2023-01-18 | 13,338.18 |
| 2023-01-17 | 12,860.86 |
| 2023-01-16 | 13,154.59 |
| 2023-01-13 | 12,971.01 |
| 2023-01-12 | 12,922.06 |
| 2023-01-11 | 12,860.86 |
| 2023-01-10 | 12,995.49 |
| 2023-01-09 | 12,922.06 |
| 2023-01-06 | 12,395.79 |
| 2023-01-05 | 12,848.63 |
| 2023-01-04 | 13,179.07 |
| 2023-01-03 | 13,019.97 |
| 2022-12-30 | 12,530.42 |
| 2022-12-29 | 12,603.85 |
| 2022-12-28 | 12,677.28 |
| 2022-12-23 | 12,420.27 |
| 2022-12-22 | 12,554.89 |
| 2022-12-21 | 12,261.16 |
| 2022-12-20 | 12,187.73 |
| 2022-12-19 | 12,175.49 |
| 2022-12-16 | 12,750.71 |
| 2022-12-15 | 12,591.61 |
| 2022-12-14 | 12,750.71 |
| 2022-12-13 | 12,775.19 |
| 2022-12-12 | 12,469.22 |
| 2022-12-09 | 12,848.63 |
| 2022-12-08 | 12,775.19 |
| 2022-12-07 | 12,089.82 |
| 2022-12-06 | 12,542.66 |
| 2022-12-05 | 12,481.46 |
| 2022-12-02 | 11,759.37 |
| 2022-12-01 | 11,722.66 |
| 2022-11-30 | 11,331.02 |
| 2022-11-29 | 11,074.00 |
| 2022-11-28 | 10,437.59 |
| 2022-11-25 | 10,388.63 |
| 2022-11-24 | 10,486.54 |
| 2022-11-23 | 10,474.30 |
| 2022-11-22 | 10,547.74 |
| 2022-11-21 | 10,486.54 |
| 2022-11-18 | 11,135.20 |
| 2022-11-17 | 11,477.88 |
| 2022-11-16 | 11,367.73 |
| 2022-11-15 | 11,257.58 |
| 2022-11-14 | 11,061.76 |
| 2022-11-11 | 11,098.48 |
| 2022-11-10 | 10,241.77 |
| 2022-11-09 | 10,425.35 |
| 2022-11-08 | 10,572.21 |
| 2022-11-07 | 10,290.72 |
| 2022-11-04 | 10,217.29 |
| 2022-11-03 | 9,825.65 |
| 2022-11-02 | 10,082.66 |
| 2022-11-01 | 9,446.25 |
| 2022-10-31 | 8,675.20 |
| 2022-10-28 | 8,516.10 |
| 2022-10-27 | 9,152.51 |
| 2022-10-26 | 9,042.37 |
| 2022-10-25 | 8,907.74 |
| 2022-10-24 | 8,871.02 |
| 2022-10-21 | 9,642.07 |
| 2022-10-20 | 9,752.21 |
| 2022-10-19 | 9,923.56 |
| 2022-10-18 | 10,351.91 |
| 2022-10-17 | 10,241.77 |
| 2022-10-14 | 10,388.63 |
| 2022-10-13 | 10,376.39 |
| 2022-10-12 | 10,584.45 |
| 2022-10-11 | 10,890.42 |
| 2022-10-10 | 11,269.82 |
| 2022-10-07 | 11,808.33 |
| 2022-10-06 | 11,869.52 |
| 2022-10-05 | 11,869.52 |
| 2022-10-03 | 11,257.58 |
| 2022-09-30 | 11,257.58 |
| 2022-09-29 | 11,000.57 |
| 2022-09-28 | 11,184.15 |
| 2022-09-27 | 11,490.12 |
| 2022-09-26 | 11,416.69 |
| 2022-09-23 | 10,645.65 |
| 2022-09-22 | 10,670.12 |
| 2022-09-21 | 10,951.61 |
| 2022-09-20 | 10,939.38 |
| 2022-09-19 | 10,486.54 |
| 2022-09-16 | 10,633.41 |
| 2022-09-15 | 10,425.35 |
| 2022-09-14 | 10,486.54 |
| 2022-09-13 | 10,449.82 |
| 2022-09-09 | 10,266.24 |
| 2022-09-08 | 10,045.95 |
| 2022-09-07 | 10,033.71 |
| 2022-09-06 | 10,266.24 |
| 2022-09-05 | 10,217.29 |
| 2022-09-02 | 10,437.59 |
| 2022-09-01 | 10,425.35 |
| 2022-08-31 | 10,694.60 |
| 2022-08-30 | 10,608.93 |
| 2022-08-29 | 10,657.88 |
| 2022-08-26 | 10,731.32 |
| 2022-08-25 | 10,682.36 |
| 2022-08-24 | 10,547.74 |
| 2022-08-23 | 10,755.79 |
| 2022-08-22 | 11,061.76 |
| 2022-08-19 | 11,147.44 |
| 2022-08-18 | 11,220.87 |
| 2022-08-17 | 11,465.64 |
| 2022-08-16 | 11,404.45 |
| 2022-08-15 | 11,490.12 |
| 2022-08-12 | 11,563.55 |
| 2022-08-11 | 11,453.40 |
| 2022-08-10 | 11,269.82 |
| 2022-08-09 | 11,453.40 |
| 2022-08-08 | 11,331.02 |
| 2022-08-05 | 11,416.69 |
| 2022-08-04 | 11,379.97 |
| 2022-08-03 | 11,282.06 |
| 2022-08-02 | 11,147.44 |
| 2022-08-01 | 11,233.11 |
| 2022-07-29 | 11,331.02 |
| 2022-07-28 | 11,502.36 |
| 2022-07-27 | 11,074.00 |
| 2022-07-26 | 11,269.82 |
| 2022-07-25 | 11,061.76 |
| 2022-07-22 | 10,890.42 |
| 2022-07-21 | 10,768.03 |
| 2022-07-20 | 11,110.72 |
| 2022-07-19 | 10,939.38 |
| 2022-07-18 | 11,110.72 |
| 2022-07-15 | 10,963.85 |
| 2022-07-14 | 11,061.76 |
| 2022-07-13 | 10,976.09 |
| 2022-07-12 | 10,816.99 |
| 2022-07-11 | 10,988.33 |
| 2022-07-08 | 11,563.55 |
| 2022-07-07 | 11,441.17 |
| 2022-07-06 | 11,098.48 |
| 2022-07-05 | 11,257.58 |
| 2022-07-04 | 11,294.30 |
| 2022-06-30 | 11,355.49 |
| 2022-06-29 | 11,465.64 |
| 2022-06-28 | 11,588.03 |
| 2022-06-27 | 10,731.32 |
| 2022-06-24 | 10,180.57 |
| 2022-06-23 | 9,874.60 |
| 2022-06-22 | 9,801.17 |
| 2022-06-21 | 9,948.03 |
| 2022-06-20 | 9,788.93 |
| 2022-06-17 | 9,886.84 |
| 2022-06-16 | 9,935.80 |
| 2022-06-15 | 9,972.51 |
| 2022-06-14 | 9,996.99 |
| 2022-06-13 | 10,058.18 |
| 2022-06-10 | 10,572.21 |
| 2022-06-09 | 10,670.12 |
| 2022-06-08 | 10,804.75 |
| 2022-06-07 | 10,217.29 |
| 2022-06-06 | 10,266.24 |
| 2022-06-02 | 10,009.23 |
| 2022-06-01 | 10,058.18 |
| 2022-05-31 | 10,143.86 |
| 2022-05-30 | 10,070.42 |
| 2022-05-27 | 9,911.32 |
| 2022-05-26 | 9,568.63 |
| 2022-05-25 | 9,446.25 |
| 2022-05-24 | 9,434.01 |
| 2022-05-23 | 9,960.27 |
| 2022-05-20 | 10,119.38 |
| 2022-05-19 | 9,923.56 |
| 2022-05-18 | 10,241.77 |
| 2022-05-17 | 10,229.53 |
| 2022-05-16 | 10,131.62 |
| 2022-05-13 | 10,070.42 |
| 2022-05-12 | 9,862.36 |
| 2022-05-11 | 10,192.81 |
| 2022-05-10 | 10,058.18 |
| 2022-05-06 | 10,449.82 |
| 2022-05-05 | 10,963.85 |
| 2022-05-04 | 11,110.72 |
| 2022-05-03 | 11,208.63 |
| 2022-04-29 | 11,061.76 |
| 2022-04-28 | 10,976.09 |
| 2022-04-27 | 10,865.94 |
| 2022-04-26 | 10,706.84 |
| 2022-04-25 | 10,474.30 |
| 2022-04-22 | 10,719.08 |
| 2022-04-21 | 11,098.48 |
| 2022-04-20 | 11,404.45 |
| 2022-04-19 | 11,037.29 |
| 2022-04-14 | 11,196.39 |
| 2022-04-13 | 11,037.29 |
| 2022-04-12 | 10,988.33 |
| 2022-04-11 | 10,792.51 |
| 2022-04-08 | 11,098.48 |
| 2022-04-07 | 11,159.67 |
| 2022-04-06 | 11,269.82 |
| 2022-04-04 | 11,416.69 |
| 2022-04-01 | 11,404.45 |
| 2022-03-31 | 11,404.45 |
| 2022-03-30 | 11,526.84 |
| 2022-03-29 | 11,196.39 |
| 2022-03-28 | 11,074.00 |
| 2022-03-25 | 11,184.15 |
| 2022-03-24 | 11,196.39 |
| 2022-03-23 | 11,099.11 |
| 2022-03-22 | 10,904.56 |
| 2022-03-21 | 10,710.00 |
| 2022-03-18 | 10,722.16 |
| 2022-03-17 | 10,381.69 |
| 2022-03-16 | 9,494.03 |
| 2022-03-15 | 8,302.37 |
| 2022-03-14 | 9,384.59 |
| 2022-03-11 | 9,883.14 |
| 2022-03-10 | 10,029.06 |
| 2022-03-09 | 9,834.50 |
| 2022-03-08 | 9,615.63 |
| 2022-03-07 | 9,591.31 |
| 2022-03-04 | 10,150.65 |
| 2022-03-03 | 10,782.96 |
| 2022-03-02 | 10,612.72 |
| 2022-03-01 | 10,722.16 |
| 2022-02-28 | 10,466.81 |
| 2022-02-25 | 10,953.20 |
| 2022-02-24 | 11,245.03 |
| 2022-02-23 | 11,451.74 |
| 2022-02-22 | 11,111.27 |
| 2022-02-21 | 11,536.86 |
| 2022-02-18 | 11,731.42 |
| 2022-02-17 | 11,658.46 |
| 2022-02-16 | 11,670.62 |
| 2022-02-15 | 11,074.79 |
| 2022-02-14 | 11,026.15 |
| 2022-02-11 | 11,220.71 |
| 2022-02-10 | 11,366.63 |
| 2022-02-09 | 11,366.63 |
| 2022-02-08 | 11,305.83 |
| 2022-02-07 | 11,184.23 |
| 2022-02-04 | 11,086.95 |
| 2022-01-31 | 10,782.96 |
| 2022-01-28 | 11,026.15 |
| 2022-01-27 | 11,086.95 |
| 2022-01-26 | 11,062.63 |
| 2022-01-25 | 11,038.31 |
| 2022-01-24 | 11,074.79 |
| 2022-01-21 | 11,147.75 |
| 2022-01-20 | 10,965.36 |
| 2022-01-19 | 10,722.16 |
| 2022-01-18 | 10,697.84 |
| 2022-01-17 | 10,843.76 |
| 2022-01-14 | 10,126.33 |
| 2022-01-13 | 9,785.86 |
| 2022-01-12 | 10,065.53 |
| 2022-01-11 | 9,846.66 |
| 2022-01-10 | 9,761.54 |
| 2022-01-07 | 9,712.90 |
| 2022-01-06 | 9,761.54 |
| 2022-01-05 | 9,457.55 |
| 2022-01-04 | 9,931.78 |
| 2022-01-03 | 9,737.22 |
| 2021-12-31 | 9,725.06 |
| 2021-12-30 | 9,603.47 |
| 2021-12-29 | 9,566.99 |
| 2021-12-28 | 9,615.63 |
| 2021-12-24 | 9,883.14 |
| 2021-12-23 | 9,676.42 |
| 2021-12-22 | 9,554.83 |
| 2021-12-21 | 9,299.47 |
| 2021-12-20 | 9,226.51 |
| 2021-12-17 | 9,408.91 |
| 2021-12-16 | 9,676.42 |
| 2021-12-15 | 9,615.63 |
| 2021-12-14 | 9,530.51 |
| 2021-12-13 | 9,870.98 |
| 2021-12-10 | 10,077.69 |
| 2021-12-09 | 10,381.69 |
| 2021-12-08 | 10,406.01 |
| 2021-12-07 | 10,320.89 |
| 2021-12-06 | 9,980.42 |
| 2021-12-03 | 10,223.61 |
| 2021-12-02 | 10,260.09 |
| 2021-12-01 | 9,968.26 |
| 2021-11-30 | 10,272.25 |
| 2021-11-29 | 10,515.45 |
| 2021-11-26 | 11,123.43 |
| 2021-11-25 | 11,938.13 |
| 2021-11-24 | 11,780.06 |
| 2021-11-23 | 11,561.18 |
| 2021-11-22 | 11,536.86 |
| 2021-11-19 | 11,147.75 |
| 2021-11-18 | 11,038.31 |
| 2021-11-17 | 11,062.63 |
| 2021-11-16 | 11,208.55 |
| 2021-11-15 | 10,661.36 |
| 2021-11-12 | 10,612.72 |
| 2021-11-11 | 10,697.84 |
| 2021-11-10 | 10,576.24 |
| 2021-11-09 | 10,612.72 |
| 2021-11-08 | 10,612.72 |
| 2021-11-05 | 10,102.01 |
| 2021-11-04 | 10,053.38 |
| 2021-11-03 | 9,992.58 |
| 2021-11-02 | 10,016.90 |
| 2021-11-01 | 10,041.22 |
| 2021-10-29 | 10,138.49 |
| 2021-10-28 | 10,077.69 |
| 2021-10-27 | 10,114.17 |
| 2021-10-26 | 10,247.93 |
| 2021-10-25 | 10,089.85 |
| 2021-10-22 | 10,235.77 |
| 2021-10-21 | 10,162.81 |
| 2021-10-20 | 10,247.93 |
| 2021-10-19 | 9,919.62 |
| 2021-10-18 | 9,919.62 |
| 2021-10-15 | 9,591.31 |
| 2021-10-12 | 9,858.82 |
| 2021-10-11 | 9,712.90 |
| 2021-10-08 | 9,615.63 |
| 2021-10-07 | 9,579.15 |
| 2021-10-06 | 9,408.91 |
| 2021-10-05 | 9,335.95 |
| 2021-10-04 | 9,542.67 |
| 2021-09-30 | 9,627.78 |
| 2021-09-29 | 9,457.55 |
| 2021-09-28 | 9,408.91 |
| 2021-09-27 | 9,335.95 |
| 2021-09-24 | 9,688.58 |
| 2021-09-23 | 10,114.17 |
| 2021-09-21 | 10,053.38 |
| 2021-09-20 | 9,712.90 |
| 2021-09-17 | 9,664.26 |
| 2021-09-16 | 9,408.91 |
| 2021-09-15 | 9,421.07 |
| 2021-09-14 | 11,804.38 |
| 2021-09-13 | 12,059.73 |
| 2021-09-10 | 12,716.36 |
| 2021-09-09 | 12,850.11 |
| 2021-09-08 | 13,032.51 |
| 2021-09-07 | 12,412.36 |
| 2021-09-06 | 12,266.45 |
| 2021-09-03 | 12,217.81 |
| 2021-09-02 | 12,424.52 |
| 2021-09-01 | 12,266.45 |
| 2021-08-31 | 12,023.25 |
| 2021-08-30 | 12,120.53 |
| 2021-08-27 | 11,646.30 |
| 2021-08-26 | 11,865.18 |
| 2021-08-25 | 11,670.62 |
| 2021-08-24 | 11,512.54 |
| 2021-08-23 | 10,564.08 |
| 2021-08-20 | 10,673.52 |
| 2021-08-19 | 11,293.67 |
| 2021-08-18 | 11,524.70 |
| 2021-08-17 | 11,476.06 |
| 2021-08-16 | 11,853.02 |
| 2021-08-13 | 11,816.54 |
| 2021-08-12 | 11,877.34 |
| 2021-08-11 | 11,767.90 |
| 2021-08-10 | 11,853.02 |
| 2021-08-09 | 11,597.66 |
| 2021-08-06 | 11,524.70 |
| 2021-08-05 | 11,536.86 |
| 2021-08-04 | 11,269.35 |
| 2021-08-03 | 12,059.73 |
| 2021-08-02 | 12,509.64 |
| 2021-07-30 | 12,716.36 |
| 2021-07-29 | 12,667.72 |
| 2021-07-28 | 12,862.27 |
| 2021-07-27 | 12,789.31 |
| 2021-07-26 | 13,117.63 |
| 2021-07-23 | 13,774.25 |
| 2021-07-22 | 14,151.20 |
| 2021-07-21 | 13,482.42 |
| 2021-07-20 | 13,470.26 |
| 2021-07-19 | 13,920.17 |
| 2021-07-16 | 14,175.52 |
| 2021-07-15 | 14,260.64 |
| 2021-07-14 | 14,199.84 |
| 2021-07-13 | 14,357.92 |
| 2021-07-12 | 14,321.44 |
| 2021-07-09 | 14,394.40 |
| 2021-07-08 | 14,224.16 |
| 2021-07-07 | 14,844.31 |
| 2021-07-06 | 14,783.51 |
| 2021-07-05 | 14,771.35 |
| 2021-07-02 | 14,661.91 |
| 2021-06-30 | 15,014.55 |
| 2021-06-29 | 14,382.24 |
| 2021-06-28 | 14,552.48 |
| 2021-06-25 | 14,661.91 |
| 2021-06-24 | 14,649.75 |
| 2021-06-23 | 14,588.96 |
| 2021-06-22 | 14,795.67 |
| 2021-06-21 | 15,282.06 |
| 2021-06-18 | 15,063.18 |
| 2021-06-17 | 14,978.07 |
| 2021-06-16 | 14,868.63 |
| 2021-06-15 | 14,941.59 |
| 2021-06-11 | 15,087.50 |
| 2021-06-10 | 15,063.18 |
| 2021-06-09 | 15,160.46 |
| 2021-06-08 | 15,245.58 |
| 2021-06-07 | 15,063.18 |
| 2021-06-04 | 15,391.50 |
| 2021-06-03 | 15,355.02 |
| 2021-06-02 | 15,488.77 |
| 2021-06-01 | 15,707.65 |
| 2021-05-31 | 15,196.94 |
| 2021-05-28 | 15,695.49 |
| 2021-05-27 | 15,853.57 |
| 2021-05-26 | 16,023.80 |
| 2021-05-25 | 15,367.18 |
| 2021-05-24 | 15,075.34 |
| 2021-05-21 | 15,172.62 |
| 2021-05-20 | 15,002.39 |
| 2021-05-18 | 15,282.06 |
| 2021-05-17 | 15,123.98 |
| 2021-05-14 | 15,269.90 |
| 2021-05-13 | 15,221.26 |
| 2021-05-12 | 15,695.49 |
| 2021-05-11 | 15,792.77 |
| 2021-05-10 | 16,279.16 |
| 2021-05-07 | 16,121.08 |
| 2021-05-06 | 16,072.44 |
| 2021-05-05 | 16,267.00 |
| 2021-05-04 | 16,704.75 |
| 2021-05-03 | 16,510.19 |
| 2021-04-30 | 16,534.51 |
| 2021-04-29 | 17,154.66 |
| 2021-04-28 | 16,729.07 |
| 2021-04-27 | 16,607.47 |
| 2021-04-26 | 16,558.83 |
| 2021-04-23 | 16,376.44 |
| 2021-04-22 | 16,546.67 |
| 2021-04-21 | 16,412.92 |
| 2021-04-20 | 16,814.19 |
| 2021-04-19 | 16,887.14 |
| 2021-04-16 | 16,680.43 |
| 2021-04-15 | 16,510.19 |
| 2021-04-14 | 16,923.62 |
| 2021-04-13 | 16,473.71 |
| 2021-04-12 | 16,753.39 |
| 2021-04-09 | 16,887.14 |
| 2021-04-08 | 17,568.09 |
| 2021-04-07 | 17,495.13 |
| 2021-04-01 | 17,239.78 |
| 2021-03-31 | 16,923.62 |
| 2021-03-30 | 17,434.33 |
| 2021-03-29 | 17,227.62 |
| 2021-03-26 | 17,008.74 |
| 2021-03-25 | 16,972.26 |
| 2021-03-24 | 16,315.64 |
| 2021-03-23 | 16,789.87 |
| 2021-03-22 | 17,118.18 |
| 2021-03-19 | 17,312.73 |
| 2021-03-18 | 18,480.07 |
| 2021-03-17 | 18,929.98 |
| 2021-03-16 | 18,090.96 |
| 2021-03-15 | 17,531.61 |
| 2021-03-12 | 17,178.98 |
| 2021-03-11 | 17,641.05 |
| 2021-03-10 | 17,628.89 |
| 2021-03-09 | 17,568.09 |
| 2021-03-08 | 16,741.23 |
| 2021-03-05 | 17,786.97 |
| 2021-03-04 | 17,750.49 |
| 2021-03-03 | 18,018.00 |
| 2021-03-02 | 16,729.07 |
| 2021-03-01 | 17,519.45 |
| 2021-02-26 | 17,142.50 |
| 2021-02-25 | 17,908.56 |
| 2021-02-24 | 18,115.28 |
| 2021-02-23 | 18,394.95 |
| 2021-02-22 | 16,887.14 |
| 2021-02-19 | 16,169.72 |
| 2021-02-18 | 16,510.19 |
| 2021-02-17 | 16,874.99 |
| 2021-02-16 | 16,680.43 |
| 2021-02-11 | 16,668.27 |
| 2021-02-10 | 16,668.27 |
| 2021-02-09 | 16,558.83 |
| 2021-02-08 | 16,583.15 |
| 2021-02-05 | 16,121.08 |
| 2021-02-04 | 15,160.46 |
| 2021-02-03 | 14,844.31 |
| 2021-02-02 | 14,905.11 |
| 2021-02-01 | 14,309.28 |
| 2021-01-29 | 14,199.84 |
| 2021-01-28 | 14,284.96 |
| 2021-01-27 | 14,722.71 |
| 2021-01-26 | 14,370.08 |
| 2021-01-25 | 14,370.08 |
| 2021-01-22 | 14,260.64 |
| 2021-01-21 | 14,917.27 |
| 2021-01-20 | 14,613.27 |
| 2021-01-19 | 14,284.96 |
| 2021-01-18 | 13,908.01 |
| 2021-01-15 | 13,920.17 |
| 2021-01-14 | 14,078.25 |
| 2021-01-13 | 14,528.16 |
| 2021-01-12 | 14,357.92 |
| 2021-01-11 | 14,613.27 |
| 2021-01-08 | 14,978.07 |
| 2021-01-07 | 14,686.23 |
| 2021-01-06 | 14,430.88 |
| 2021-01-05 | 14,516.00 |
| 2021-01-04 | 14,686.23 |
| 2020-12-31 | 14,552.48 |
| 2020-12-30 | 14,418.72 |
| 2020-12-29 | 14,078.25 |
| 2020-12-28 | 13,883.69 |
| 2020-12-24 | 14,139.04 |
| 2020-12-23 | 13,725.61 |
| 2020-12-22 | 13,701.29 |
| 2020-12-21 | 14,139.04 |
| 2020-12-18 | 13,956.65 |
| 2020-12-17 | 14,297.12 |
| 2020-12-16 | 14,297.12 |
| 2020-12-15 | 14,297.12 |
| 2020-12-14 | 14,649.75 |
| 2020-12-11 | 14,819.99 |
| 2020-12-10 | 14,722.71 |
| 2020-12-09 | 14,588.96 |
| 2020-12-08 | 14,759.19 |
| 2020-12-07 | 14,795.67 |
| 2020-12-04 | 15,002.39 |
| 2020-12-03 | 14,747.03 |
| 2020-12-02 | 14,576.79 |
| 2020-12-01 | 14,576.79 |
| 2020-11-30 | 14,248.48 |
| 2020-11-27 | 14,917.27 |
| 2020-11-26 | 14,978.07 |
| 2020-11-25 | 15,099.66 |
| 2020-11-24 | 14,953.75 |
| 2020-11-23 | 14,394.40 |
| 2020-11-20 | 14,868.63 |
| 2020-11-19 | 14,807.83 |
| 2020-11-18 | 14,905.11 |
| 2020-11-17 | 14,856.47 |
| 2020-11-16 | 14,868.63 |
| 2020-11-13 | 14,309.28 |
| 2020-11-12 | 14,443.04 |
| 2020-11-11 | 14,394.40 |
| 2020-11-10 | 14,795.67 |
| 2020-11-09 | 14,212.00 |
| 2020-11-06 | 13,470.26 |
| 2020-11-05 | 13,458.10 |
| 2020-11-04 | 13,044.67 |
| 2020-11-03 | 12,910.91 |
| 2020-11-02 | 12,704.20 |
| 2020-10-30 | 12,327.24 |
| 2020-10-29 | 12,679.88 |
| 2020-10-28 | 12,740.68 |
| 2020-10-27 | 12,959.55 |
| 2020-10-23 | 13,093.31 |
| 2020-10-22 | 13,227.07 |
| 2020-10-21 | 12,582.60 |
| 2020-10-20 | 12,546.12 |
| 2020-10-19 | 12,461.00 |
| 2020-10-16 | 12,448.84 |
| 2020-10-15 | 12,315.09 |
| 2020-10-14 | 12,400.20 |
| 2020-10-12 | 12,521.80 |
| 2020-10-09 | 12,570.44 |
| 2020-10-08 | 12,740.68 |
| 2020-10-07 | 12,996.03 |
| 2020-10-06 | 12,789.31 |
| 2020-10-05 | 12,448.84 |
| 2020-09-30 | 12,533.96 |
| 2020-09-29 | 12,619.08 |
| 2020-09-28 | 12,473.16 |
| 2020-09-25 | 12,594.76 |
| 2020-09-24 | 12,655.56 |
| 2020-09-23 | 12,874.43 |
| 2020-09-22 | 12,837.95 |
| 2020-09-21 | 13,275.70 |
| 2020-09-18 | 13,944.49 |
| 2020-09-17 | 14,066.09 |
| 2020-09-16 | 14,418.72 |
| 2020-09-15 | 14,516.00 |
| 2020-09-14 | 14,297.12 |
| 2020-09-11 | 14,443.04 |
| 2020-09-10 | 13,993.13 |
| 2020-09-09 | 13,895.85 |
| 2020-09-08 | 14,053.93 |
| 2020-09-07 | 14,090.41 |
| 2020-09-04 | 14,443.04 |
| 2020-09-03 | 15,172.62 |
| 2020-09-02 | 14,771.35 |
| 2020-09-01 | 15,014.55 |
| 2020-08-31 | 14,747.03 |
| 2020-08-28 | 14,734.87 |
| 2020-08-27 | 14,491.68 |
| 2020-08-26 | 14,795.67 |
| 2020-08-25 | 15,051.02 |
| 2020-08-24 | 14,710.55 |
| 2020-08-21 | 15,051.02 |
| 2020-08-20 | 14,163.36 |
| 2020-08-19 | 14,284.96 |
| 2020-08-18 | 14,382.24 |
| 2020-08-17 | 14,479.52 |
| 2020-08-14 | 14,236.32 |
| 2020-08-13 | 14,309.28 |
| 2020-08-12 | 14,370.08 |
| 2020-08-11 | 14,443.04 |
| 2020-08-10 | 13,689.14 |
| 2020-08-07 | 12,959.55 |
| 2020-08-06 | 12,813.63 |
| 2020-08-05 | 12,813.63 |
| 2020-08-04 | 12,886.59 |
| 2020-08-03 | 12,655.56 |
| 2020-07-31 | 12,740.68 |
| 2020-07-30 | 12,521.80 |
| 2020-07-29 | 12,497.48 |
| 2020-07-28 | 12,339.41 |
| 2020-07-27 | 12,120.53 |
| 2020-07-24 | 12,071.89 |
| 2020-07-23 | 12,497.48 |
| 2020-07-22 | 12,448.84 |
| 2020-07-21 | 12,692.04 |
| 2020-07-20 | 12,704.20 |
| 2020-07-17 | 13,227.07 |
| 2020-07-16 | 12,862.27 |
| 2020-07-15 | 13,081.15 |
| 2020-07-14 | 13,020.35 |
| 2020-07-13 | 12,266.45 |
| 2020-07-10 | 12,229.97 |
| 2020-07-09 | 12,436.68 |
| 2020-07-08 | 12,704.20 |
| 2020-07-07 | 12,910.91 |
| 2020-07-06 | 13,263.54 |
| 2020-07-03 | 13,202.75 |
| 2020-07-02 | 12,935.23 |
| 2020-06-30 | 12,728.52 |
| 2020-06-29 | 12,254.29 |
| 2020-06-26 | 12,546.12 |
| 2020-06-24 | 12,825.79 |
| 2020-06-23 | 12,874.43 |
| 2020-06-22 | 12,631.24 |
| 2020-06-19 | 13,117.63 |
| 2020-06-18 | 12,704.20 |
| 2020-06-17 | 12,740.68 |
| 2020-06-16 | 12,886.59 |
| 2020-06-15 | 12,509.64 |
| 2020-06-12 | 13,141.95 |
| 2020-06-11 | 12,910.91 |
| 2020-06-10 | 13,604.02 |
| 2020-06-09 | 13,604.02 |
| 2020-06-08 | 13,348.66 |
| 2020-06-05 | 13,531.06 |
| 2020-06-04 | 13,518.90 |
| 2020-06-03 | 13,202.75 |
| 2020-06-02 | 13,202.75 |
| 2020-06-01 | 13,202.75 |
| 2020-05-29 | 12,619.08 |
| 2020-05-28 | 12,643.40 |
| 2020-05-27 | 12,752.84 |
| 2020-05-26 | 12,825.79 |
| 2020-05-25 | 12,351.56 |
| 2020-05-22 | 12,059.73 |
| 2020-05-21 | 12,740.68 |
| 2020-05-20 | 13,032.51 |
| 2020-05-19 | 12,801.47 |
| 2020-05-18 | 12,679.88 |
| 2020-05-15 | 12,558.28 |
| 2020-05-14 | 12,448.84 |
| 2020-05-13 | 12,643.40 |
| 2020-05-12 | 12,765.00 |
| 2020-05-11 | 13,093.31 |
| 2020-05-08 | 12,959.55 |
| 2020-05-07 | 12,327.24 |
| 2020-05-06 | 12,339.41 |
| 2020-05-05 | 12,071.89 |
| 2020-05-04 | 11,743.58 |
| 2020-04-29 | 12,169.17 |
| 2020-04-28 | 12,229.97 |
| 2020-04-27 | 12,047.57 |
| 2020-04-24 | 11,889.49 |
| 2020-04-23 | 12,169.17 |
| 2020-04-22 | 11,743.58 |
| 2020-04-21 | 11,549.02 |
| 2020-04-20 | 11,998.93 |
| 2020-04-17 | 12,047.57 |
| 2020-04-16 | 11,755.74 |
| 2020-04-15 | 11,561.18 |
| 2020-04-14 | 11,658.46 |
| 2020-04-09 | 11,573.34 |
| 2020-04-08 | 10,880.24 |
| 2020-04-07 | 11,086.95 |
| 2020-04-06 | 10,320.89 |
| 2020-04-03 | 9,870.98 |
| 2020-04-02 | 9,943.94 |
| 2020-04-01 | 9,749.38 |
| 2020-03-31 | 9,956.10 |
| 2020-03-30 | 9,773.70 |
| 2020-03-27 | 10,272.25 |
| 2020-03-26 | 10,673.52 |
| 2020-03-25 | 10,880.24 |
| 2020-03-24 | 10,466.81 |
| 2020-03-23 | 9,696.56 |
| 2020-03-20 | 10,298.32 |
| 2020-03-19 | 9,191.09 |
| 2020-03-18 | 9,648.42 |
| 2020-03-17 | 10,286.28 |
| 2020-03-16 | 10,502.91 |
| 2020-03-13 | 11,465.72 |
| 2020-03-12 | 11,742.53 |
| 2020-03-11 | 12,127.65 |
| 2020-03-10 | 12,079.51 |
| 2020-03-09 | 11,634.21 |
| 2020-03-06 | 12,175.79 |
| 2020-03-05 | 12,572.95 |
| 2020-03-04 | 12,199.86 |
| 2020-03-03 | 12,320.21 |
| 2020-03-02 | 12,211.89 |
| 2020-02-28 | 12,284.10 |
| 2020-02-27 | 12,536.84 |
| 2020-02-26 | 12,825.68 |
| 2020-02-25 | 13,042.31 |
| 2020-02-24 | 12,873.82 |
| 2020-02-21 | 13,379.30 |
| 2020-02-20 | 13,704.24 |
| 2020-02-19 | 13,776.46 |
| 2020-02-18 | 13,595.93 |
| 2020-02-17 | 13,752.38 |
| 2020-02-14 | 13,668.14 |
| 2020-02-13 | 13,668.14 |
| 2020-02-12 | 13,620.00 |
| 2020-02-11 | 13,042.31 |
| 2020-02-10 | 12,717.37 |
| 2020-02-07 | 13,066.39 |
| 2020-02-06 | 13,138.60 |
| 2020-02-05 | 12,633.12 |
| 2020-02-04 | 12,392.42 |
| 2020-02-03 | 12,681.26 |
| 2020-01-31 | 12,296.14 |
| 2020-01-30 | 12,368.35 |
| 2020-01-29 | 12,693.30 |
| 2020-01-24 | 13,391.33 |
| 2020-01-23 | 13,283.02 |
| 2020-01-22 | 13,764.42 |
| 2020-01-21 | 13,559.82 |
| 2020-01-20 | 14,065.30 |
| 2020-01-17 | 14,871.65 |
| 2020-01-16 | 14,871.65 |
| 2020-01-15 | 14,895.72 |
| 2020-01-14 | 14,931.82 |
| 2020-01-13 | 14,594.84 |
| 2020-01-10 | 14,679.09 |
| 2020-01-09 | 14,390.24 |
| 2020-01-08 | 14,173.61 |
| 2020-01-07 | 14,149.54 |
| 2020-01-06 | 13,896.81 |
| 2020-01-03 | 14,077.33 |
| 2020-01-02 | 14,510.60 |
| 2019-12-31 | 13,716.28 |
| 2019-12-30 | 13,788.49 |
| 2019-12-27 | 13,776.46 |
| 2019-12-24 | 13,403.37 |
| 2019-12-23 | 13,439.47 |
| 2019-12-20 | 13,295.05 |
| 2019-12-19 | 13,547.79 |
| 2019-12-18 | 13,728.31 |
| 2019-12-17 | 13,956.98 |
| 2019-12-16 | 13,993.09 |
| 2019-12-13 | 13,848.67 |
| 2019-12-12 | 12,946.03 |
| 2019-12-11 | 12,380.38 |
| 2019-12-10 | 12,332.25 |
| 2019-12-09 | 12,416.49 |
| 2019-12-06 | 12,476.67 |
| 2019-12-05 | 12,199.86 |
| 2019-12-04 | 12,175.79 |
| 2019-12-03 | 12,368.35 |
| 2019-12-02 | 12,416.49 |
| 2019-11-29 | 12,223.93 |
| 2019-11-28 | 12,548.88 |
| 2019-11-27 | 12,825.68 |
| 2019-11-26 | 12,825.68 |
| 2019-11-25 | 12,693.30 |
| 2019-11-22 | 12,609.05 |
| 2019-11-21 | 12,440.56 |
| 2019-11-20 | 12,633.12 |
| 2019-11-19 | 12,813.65 |
| 2019-11-18 | 12,584.98 |
| 2019-11-15 | 12,584.98 |
| 2019-11-14 | 12,609.05 |
| 2019-11-13 | 12,621.09 |
| 2019-11-12 | 12,825.68 |
| 2019-11-11 | 12,645.16 |
| 2019-11-08 | 13,198.77 |
| 2019-11-07 | 13,210.81 |
| 2019-11-06 | 13,210.81 |
| 2019-11-05 | 13,319.12 |
| 2019-11-04 | 13,162.67 |
| 2019-11-01 | 12,934.00 |
| 2019-10-31 | 12,934.00 |
| 2019-10-30 | 12,597.02 |
| 2019-10-29 | 12,609.05 |
| 2019-10-28 | 12,789.58 |
| 2019-10-25 | 12,488.70 |
| 2019-10-24 | 12,404.46 |
| 2019-10-23 | 12,127.65 |
| 2019-10-22 | 12,380.38 |
| 2019-10-21 | 12,079.51 |
| 2019-10-18 | 12,079.51 |
| 2019-10-17 | 12,223.93 |
| 2019-10-16 | 12,235.96 |
| 2019-10-15 | 12,199.86 |
| 2019-10-14 | 12,235.96 |
| 2019-10-11 | 11,730.49 |
| 2019-10-10 | 11,513.86 |
| 2019-10-09 | 11,333.33 |
| 2019-10-08 | 11,489.79 |
| 2019-10-04 | 11,610.14 |
| 2019-10-03 | 11,935.09 |
| 2019-10-02 | 11,622.17 |
| 2019-09-30 | 11,634.21 |
| 2019-09-27 | 11,525.89 |
| 2019-09-26 | 11,610.14 |
| 2019-09-25 | 11,598.10 |
| 2019-09-24 | 11,814.74 |
| 2019-09-23 | 11,836.40 |
| 2019-09-20 | 12,062.96 |
| 2019-09-19 | 12,146.44 |
| 2019-09-18 | 12,265.68 |
| 2019-09-17 | 12,253.76 |
| 2019-09-16 | 12,480.32 |
| 2019-09-13 | 12,778.43 |
| 2019-09-12 | 12,611.49 |
| 2019-09-11 | 12,706.89 |
| 2019-09-10 | 12,599.57 |
| 2019-09-09 | 12,480.32 |
| 2019-09-06 | 12,539.94 |
| 2019-09-05 | 12,277.61 |
| 2019-09-04 | 12,253.76 |
| 2019-09-03 | 11,585.99 |
| 2019-09-02 | 11,514.44 |
| 2019-08-30 | 11,633.68 |
| 2019-08-29 | 11,741.00 |
| 2019-08-28 | 11,764.85 |
| 2019-08-27 | 11,526.36 |
| 2019-08-26 | 11,466.74 |
| 2019-08-23 | 11,693.31 |
| 2019-08-22 | 11,621.76 |
| 2019-08-21 | 11,752.93 |
| 2019-08-20 | 11,645.61 |
| 2019-08-19 | 11,597.91 |
| 2019-08-16 | 11,073.23 |
| 2019-08-15 | 10,787.05 |
| 2019-08-14 | 10,548.56 |
| 2019-08-13 | 10,465.08 |
| 2019-08-12 | 11,120.93 |
| 2019-08-09 | 11,120.93 |
| 2019-08-08 | 11,311.72 |
| 2019-08-07 | 11,323.65 |
| 2019-08-06 | 11,371.34 |
| 2019-08-05 | 11,419.04 |
| 2019-08-02 | 11,848.32 |
| 2019-08-01 | 12,599.57 |
| 2019-07-31 | 12,778.43 |
| 2019-07-30 | 13,005.00 |
| 2019-07-29 | 12,921.53 |
| 2019-07-26 | 13,076.54 |
| 2019-07-25 | 13,183.86 |
| 2019-07-24 | 13,303.11 |
| 2019-07-23 | 13,291.19 |
| 2019-07-22 | 13,243.49 |
| 2019-07-19 | 13,601.22 |
| 2019-07-18 | 13,362.73 |
| 2019-07-17 | 13,517.75 |
| 2019-07-16 | 13,565.45 |
| 2019-07-15 | 13,183.86 |
| 2019-07-12 | 13,231.56 |
| 2019-07-11 | 13,183.86 |
| 2019-07-10 | 13,219.64 |
| 2019-07-09 | 12,921.53 |
| 2019-07-08 | 13,005.00 |
| 2019-07-05 | 13,171.94 |
| 2019-07-04 | 13,136.17 |
| 2019-07-03 | 13,148.09 |
| 2019-07-02 | 13,350.81 |
| 2019-06-28 | 12,456.47 |
| 2019-06-27 | 12,384.92 |
| 2019-06-26 | 11,919.87 |
| 2019-06-25 | 11,824.47 |
| 2019-06-24 | 12,062.96 |
| 2019-06-21 | 12,098.74 |
| 2019-06-20 | 12,337.23 |
| 2019-06-19 | 12,182.21 |
| 2019-06-18 | 11,633.68 |
| 2019-06-17 | 11,395.19 |
| 2019-06-14 | 11,466.74 |
| 2019-06-13 | 11,502.51 |
| 2019-06-12 | 11,585.99 |
| 2019-06-11 | 11,884.10 |
| 2019-06-10 | 11,860.25 |
| 2019-06-06 | 11,061.31 |
| 2019-06-05 | 11,097.08 |
| 2019-06-04 | 10,870.52 |
| 2019-06-03 | 10,953.99 |
| 2019-05-31 | 11,204.40 |
| 2019-05-30 | 11,085.16 |
| 2019-05-29 | 11,240.18 |
| 2019-05-28 | 11,359.42 |
| 2019-05-27 | 11,073.23 |
| 2019-05-24 | 11,109.01 |
| 2019-05-23 | 11,073.23 |
| 2019-05-22 | 11,407.12 |
| 2019-05-21 | 11,299.80 |
| 2019-05-20 | 11,335.57 |
| 2019-05-17 | 11,788.70 |
| 2019-05-16 | 12,074.89 |
| 2019-05-15 | 12,289.53 |
| 2019-05-14 | 12,182.21 |
| 2019-05-10 | 12,861.90 |
| 2019-05-09 | 12,647.26 |
| 2019-05-08 | 13,195.79 |
| 2019-05-07 | 13,505.83 |
| 2019-05-06 | 13,565.45 |
| 2019-05-03 | 14,197.45 |
| 2019-05-02 | 14,054.35 |
| 2019-04-30 | 13,887.41 |
| 2019-04-29 | 14,328.61 |
| 2019-04-26 | 13,935.11 |
| 2019-04-25 | 13,756.24 |
| 2019-04-24 | 13,887.41 |
| 2019-04-23 | 13,815.86 |
| 2019-04-18 | 13,887.41 |
| 2019-04-17 | 13,970.88 |
| 2019-04-16 | 13,815.86 |
| 2019-04-15 | 13,863.56 |
| 2019-04-12 | 13,780.09 |
| 2019-04-11 | 13,744.31 |
| 2019-04-10 | 14,304.77 |
| 2019-04-09 | 14,137.82 |
| 2019-04-08 | 14,173.60 |
| 2019-04-04 | 14,519.41 |
| 2019-04-03 | 14,388.24 |
| 2019-04-02 | 13,958.96 |
| 2019-04-01 | 13,410.43 |
| 2019-03-29 | 12,647.26 |
| 2019-03-28 | 12,337.23 |
| 2019-03-27 | 12,420.70 |
| 2019-03-26 | 12,253.76 |
| 2019-03-25 | 12,194.13 |
| 2019-03-22 | 12,635.34 |
| 2019-03-21 | 12,647.16 |
| 2019-03-20 | 12,505.27 |
| 2019-03-19 | 12,670.81 |
| 2019-03-18 | 12,623.51 |
| 2019-03-15 | 12,410.67 |
| 2019-03-14 | 12,091.40 |
| 2019-03-13 | 12,162.35 |
| 2019-03-12 | 12,245.12 |
| 2019-03-11 | 12,067.75 |
| 2019-03-08 | 12,103.22 |
| 2019-03-07 | 12,493.44 |
| 2019-03-06 | 12,824.54 |
| 2019-03-05 | 12,942.78 |
| 2019-03-04 | 13,226.58 |
| 2019-03-01 | 12,765.41 |
| 2019-02-28 | 13,084.68 |
| 2019-02-27 | 13,108.33 |
| 2019-02-26 | 13,131.98 |
| 2019-02-25 | 13,344.83 |
| 2019-02-22 | 13,415.78 |
| 2019-02-21 | 13,368.48 |
| 2019-02-20 | 12,836.36 |
| 2019-02-19 | 12,457.97 |
| 2019-02-18 | 12,398.84 |
| 2019-02-15 | 12,126.87 |
| 2019-02-14 | 12,729.94 |
| 2019-02-13 | 13,049.21 |
| 2019-02-12 | 12,860.01 |
| 2019-02-11 | 12,883.66 |
| 2019-02-08 | 12,694.46 |
| 2019-02-04 | 12,824.54 |
| 2019-02-01 | 12,930.96 |
| 2019-01-31 | 12,670.81 |
| 2019-01-30 | 11,984.97 |
| 2019-01-29 | 11,996.80 |
| 2019-01-28 | 11,914.02 |
| 2019-01-25 | 12,020.45 |
| 2019-01-24 | 11,488.33 |
| 2019-01-23 | 11,535.63 |
| 2019-01-22 | 11,582.93 |
| 2019-01-21 | 11,807.60 |
| 2019-01-18 | 11,523.81 |
| 2019-01-17 | 11,133.59 |
| 2019-01-16 | 11,180.89 |
| 2019-01-15 | 11,050.81 |
| 2019-01-14 | 10,849.79 |
| 2019-01-11 | 11,263.66 |
| 2019-01-10 | 11,594.75 |
| 2019-01-09 | 11,677.53 |
| 2019-01-08 | 11,251.83 |
| 2019-01-07 | 11,287.31 |
| 2019-01-04 | 11,393.73 |
| 2019-01-03 | 11,192.71 |
| 2019-01-02 | 11,098.11 |
| 2018-12-31 | 11,677.53 |
| 2018-12-28 | 11,381.91 |
| 2018-12-27 | 11,216.36 |
| 2018-12-24 | 11,204.53 |
| 2018-12-21 | 11,322.78 |
| 2018-12-20 | 11,393.73 |
| 2018-12-19 | 11,890.38 |
| 2018-12-18 | 11,689.35 |
| 2018-12-17 | 11,772.13 |
| 2018-12-14 | 11,996.80 |
| 2018-12-13 | 12,221.47 |
| 2018-12-12 | 11,819.43 |
| 2018-12-11 | 11,866.72 |
| 2018-12-10 | 11,582.93 |
| 2018-12-07 | 11,429.21 |
| 2018-12-06 | 11,689.35 |
| 2018-12-05 | 12,174.17 |
| 2018-12-04 | 12,410.67 |
| 2018-12-03 | 12,387.02 |
| 2018-11-30 | 11,263.66 |
| 2018-11-29 | 11,370.08 |
| 2018-11-28 | 11,843.08 |
| 2018-11-27 | 11,535.63 |
| 2018-11-26 | 11,417.38 |
| 2018-11-23 | 10,932.56 |
| 2018-11-22 | 11,109.94 |
| 2018-11-21 | 10,956.21 |
| 2018-11-20 | 10,554.17 |
| 2018-11-19 | 10,991.69 |
| 2018-11-16 | 10,837.97 |
| 2018-11-15 | 11,003.51 |
| 2018-11-14 | 10,400.45 |
| 2018-11-13 | 10,329.50 |
| 2018-11-12 | 10,010.23 |
| 2018-11-09 | 10,045.70 |
| 2018-11-08 | 10,364.97 |
| 2018-11-07 | 10,778.84 |
| 2018-11-06 | 10,731.54 |
| 2018-11-05 | 10,908.91 |
| 2018-11-02 | 11,228.18 |
| 2018-11-01 | 10,246.72 |
| 2018-10-31 | 9,927.45 |
| 2018-10-30 | 9,537.23 |
| 2018-10-29 | 9,785.56 |
| 2018-10-26 | 9,903.80 |
| 2018-10-25 | 9,939.28 |
| 2018-10-24 | 10,081.18 |
| 2018-10-23 | 10,175.78 |
| 2018-10-22 | 11,062.64 |
| 2018-10-19 | 10,684.24 |
| 2018-10-18 | 10,625.12 |
| 2018-10-16 | 10,518.70 |
| 2018-10-15 | 10,435.92 |
| 2018-10-12 | 10,696.07 |
| 2018-10-11 | 10,022.05 |
| 2018-10-10 | 10,530.52 |
| 2018-10-09 | 10,495.05 |
| 2018-10-08 | 10,601.47 |
| 2018-10-05 | 11,358.26 |
| 2018-10-04 | 11,452.86 |
| 2018-10-03 | 11,251.83 |
| 2018-10-02 | 11,086.29 |
| 2018-09-28 | 11,642.05 |
| 2018-09-27 | 11,795.78 |
| 2018-09-26 | 12,351.54 |
| 2018-09-24 | 12,363.37 |
| 2018-09-21 | 12,871.84 |
| 2018-09-20 | 12,292.42 |
| 2018-09-19 | 12,268.99 |
| 2018-09-18 | 11,882.46 |
| 2018-09-17 | 11,413.94 |
| 2018-09-14 | 11,577.92 |
| 2018-09-13 | 11,144.54 |
| 2018-09-12 | 10,605.74 |
| 2018-09-11 | 11,167.96 |
| 2018-09-10 | 11,847.32 |
| 2018-09-07 | 12,081.58 |
| 2018-09-06 | 12,561.82 |
| 2018-09-05 | 13,194.32 |
| 2018-09-04 | 13,651.13 |
| 2018-09-03 | 13,299.74 |
| 2018-08-31 | 13,510.58 |
| 2018-08-30 | 13,440.30 |
| 2018-08-29 | 13,522.29 |
| 2018-08-28 | 13,463.73 |
| 2018-08-27 | 13,662.85 |
| 2018-08-24 | 13,030.34 |
| 2018-08-23 | 13,100.62 |
| 2018-08-22 | 13,217.75 |
| 2018-08-21 | 12,971.78 |
| 2018-08-20 | 12,772.65 |
| 2018-08-17 | 12,432.98 |
| 2018-08-16 | 12,503.25 |
| 2018-08-15 | 12,386.12 |
| 2018-08-14 | 12,960.06 |
| 2018-08-13 | 13,452.01 |
| 2018-08-10 | 13,815.12 |
| 2018-08-09 | 14,049.38 |
| 2018-08-08 | 13,897.11 |
| 2018-08-07 | 13,299.74 |
| 2018-08-06 | 13,053.77 |
| 2018-08-03 | 13,299.74 |
| 2018-08-02 | 13,686.27 |
| 2018-08-01 | 14,459.34 |
| 2018-07-31 | 14,670.17 |
| 2018-07-30 | 14,799.01 |
| 2018-07-27 | 14,939.57 |
| 2018-07-26 | 14,916.14 |
| 2018-07-25 | 15,056.70 |
| 2018-07-24 | 14,529.61 |
| 2018-07-23 | 14,482.76 |
| 2018-07-20 | 14,424.20 |
| 2018-07-19 | 14,517.90 |
| 2018-07-18 | 14,670.17 |
| 2018-07-17 | 14,799.01 |
| 2018-07-16 | 15,068.41 |
| 2018-07-13 | 14,670.17 |
| 2018-07-12 | 14,506.19 |
| 2018-07-11 | 14,318.78 |
| 2018-07-10 | 14,271.93 |
| 2018-07-09 | 14,061.09 |
| 2018-07-06 | 13,370.02 |
| 2018-07-05 | 13,006.92 |
| 2018-07-04 | 13,135.76 |
| 2018-07-03 | 13,206.04 |
| 2018-06-29 | 14,131.37 |
| 2018-06-28 | 13,744.84 |
| 2018-06-27 | 13,885.40 |
| 2018-06-26 | 14,084.52 |
| 2018-06-25 | 14,260.21 |
| 2018-06-22 | 14,822.44 |
| 2018-06-21 | 14,681.88 |
| 2018-06-20 | 14,787.30 |
| 2018-06-19 | 14,447.62 |
| 2018-06-15 | 14,974.71 |
| 2018-06-14 | 15,091.84 |
| 2018-06-13 | 15,244.11 |
| 2018-06-12 | 15,396.38 |
| 2018-06-11 | 15,244.11 |
| 2018-06-08 | 14,986.42 |
| 2018-06-07 | 15,115.27 |
| 2018-06-06 | 15,337.82 |
| 2018-06-05 | 15,162.12 |
| 2018-06-04 | 15,548.65 |
| 2018-06-01 | 15,560.36 |
| 2018-05-31 | 16,075.74 |
| 2018-05-30 | 15,888.33 |
| 2018-05-29 | 16,228.01 |
| 2018-05-28 | 16,391.99 |
| 2018-05-25 | 15,923.47 |
| 2018-05-24 | 15,982.03 |
| 2018-05-23 | 15,935.18 |
| 2018-05-21 | 16,064.02 |
| 2018-05-18 | 15,607.22 |
| 2018-05-17 | 15,607.22 |
| 2018-05-16 | 15,630.64 |
| 2018-05-15 | 15,888.33 |
| 2018-05-14 | 16,251.43 |
| 2018-05-11 | 16,181.16 |
| 2018-05-10 | 15,935.18 |
| 2018-05-09 | 15,806.34 |
| 2018-05-08 | 15,935.18 |
| 2018-05-07 | 15,876.62 |
| 2018-05-04 | 15,993.75 |
| 2018-05-03 | 16,192.87 |
| 2018-05-02 | 16,520.83 |
| 2018-04-30 | 16,157.73 |
| 2018-04-27 | 15,712.63 |
| 2018-04-26 | 15,595.50 |
| 2018-04-25 | 16,146.02 |
| 2018-04-24 | 16,321.71 |
| 2018-04-23 | 16,075.74 |
| 2018-04-20 | 16,169.44 |
| 2018-04-19 | 16,450.56 |
| 2018-04-18 | 16,298.29 |
| 2018-04-17 | 15,923.47 |
| 2018-04-16 | 16,017.17 |
| 2018-04-13 | 16,509.12 |
| 2018-04-12 | 16,497.41 |
| 2018-04-11 | 17,001.07 |
| 2018-04-10 | 17,047.92 |
| 2018-04-09 | 16,743.38 |
| 2018-04-06 | 16,415.42 |
| 2018-04-04 | 16,368.57 |
| 2018-04-03 | 16,919.08 |
| 2018-03-29 | 16,591.11 |
| 2018-03-28 | 16,274.86 |
| 2018-03-27 | 16,848.80 |
| 2018-03-26 | 16,696.53 |
| 2018-03-23 | 16,228.01 |
| 2018-03-22 | 16,389.65 |
| 2018-03-21 | 16,389.65 |
| 2018-03-20 | 16,459.52 |
| 2018-03-19 | 16,552.68 |
| 2018-03-16 | 16,156.74 |
| 2018-03-15 | 16,296.49 |
| 2018-03-14 | 16,203.32 |
| 2018-03-13 | 16,343.07 |
| 2018-03-12 | 16,541.04 |
| 2018-03-09 | 16,017.00 |
| 2018-03-08 | 15,830.68 |
| 2018-03-07 | 15,271.71 |
| 2018-03-06 | 15,656.00 |
| 2018-03-05 | 15,236.77 |
| 2018-03-02 | 15,737.51 |
| 2018-03-01 | 15,795.74 |
| 2018-02-28 | 15,853.97 |
| 2018-02-27 | 16,051.94 |
| 2018-02-26 | 15,888.90 |
| 2018-02-23 | 15,597.77 |
| 2018-02-22 | 15,458.03 |
| 2018-02-21 | 15,725.87 |
| 2018-02-20 | 15,737.51 |
| 2018-02-15 | 15,434.74 |
| 2018-02-14 | 15,190.19 |
| 2018-02-13 | 14,922.35 |
| 2018-02-12 | 14,375.02 |
| 2018-02-09 | 14,549.70 |
| 2018-02-08 | 15,492.96 |
| 2018-02-07 | 15,038.80 |
| 2018-02-06 | 15,015.51 |
| 2018-02-05 | 16,017.00 |
| 2018-02-02 | 15,830.68 |
| 2018-02-01 | 16,156.74 |
| 2018-01-31 | 16,040.29 |
| 2018-01-30 | 15,469.67 |
| 2018-01-29 | 15,504.61 |
| 2018-01-26 | 15,341.58 |
| 2018-01-25 | 15,201.83 |
| 2018-01-24 | 15,353.22 |
| 2018-01-23 | 15,516.26 |
| 2018-01-22 | 15,260.06 |
| 2018-01-19 | 14,782.61 |
| 2018-01-18 | 14,689.44 |
| 2018-01-17 | 14,724.38 |
| 2018-01-16 | 14,607.93 |
| 2018-01-15 | 14,386.67 |
| 2018-01-12 | 13,909.21 |
| 2018-01-11 | 13,909.21 |
| 2018-01-10 | 13,990.73 |
| 2018-01-09 | 14,118.83 |
| 2018-01-08 | 13,885.92 |
| 2018-01-05 | 13,711.24 |
| 2018-01-04 | 13,932.50 |
| 2018-01-03 | 14,002.38 |
| 2018-01-02 | 13,920.86 |
| 2017-12-29 | 14,503.12 |
| 2017-12-28 | 14,340.09 |
| 2017-12-27 | 14,258.57 |
| 2017-12-22 | 14,328.44 |
| 2017-12-21 | 14,596.28 |
| 2017-12-20 | 14,514.77 |
| 2017-12-19 | 14,363.38 |
| 2017-12-18 | 14,316.80 |
| 2017-12-15 | 14,305.15 |
| 2017-12-14 | 14,048.96 |
| 2017-12-13 | 14,107.18 |
| 2017-12-12 | 13,338.60 |
| 2017-12-11 | 13,548.21 |
| 2017-12-08 | 13,292.02 |
| 2017-12-07 | 12,977.60 |
| 2017-12-06 | 12,593.30 |
| 2017-12-05 | 12,942.66 |
| 2017-12-04 | 13,326.95 |
| 2017-12-01 | 13,268.73 |
| 2017-11-30 | 12,977.60 |
| 2017-11-29 | 13,396.82 |
| 2017-11-28 | 13,501.63 |
| 2017-11-27 | 13,548.21 |
| 2017-11-24 | 13,420.11 |
| 2017-11-23 | 13,326.95 |
| 2017-11-22 | 13,536.57 |
| 2017-11-21 | 13,455.05 |
| 2017-11-20 | 13,408.47 |
| 2017-11-17 | 12,872.79 |
| 2017-11-16 | 12,791.27 |
| 2017-11-15 | 12,826.21 |
| 2017-11-14 | 13,000.89 |
| 2017-11-13 | 13,047.47 |
| 2017-11-10 | 13,198.85 |
| 2017-11-09 | 13,059.11 |
| 2017-11-08 | 12,965.95 |
| 2017-11-07 | 12,896.08 |
| 2017-11-06 | 12,639.88 |
| 2017-11-03 | 12,465.20 |
| 2017-11-02 | 12,558.37 |
| 2017-11-01 | 12,779.63 |
| 2017-10-31 | 12,267.24 |
| 2017-10-30 | 11,964.46 |
| 2017-10-27 | 11,906.23 |
| 2017-10-26 | 12,150.78 |
| 2017-10-25 | 12,267.24 |
| 2017-10-24 | 12,243.95 |
| 2017-10-23 | 12,162.43 |
| 2017-10-20 | 12,209.01 |
| 2017-10-19 | 11,871.30 |
| 2017-10-18 | 12,174.07 |
| 2017-10-17 | 12,197.36 |
| 2017-10-16 | 12,313.82 |
| 2017-10-13 | 12,255.59 |
| 2017-10-12 | 12,453.56 |
| 2017-10-11 | 12,290.53 |
| 2017-10-10 | 12,488.50 |
| 2017-10-09 | 12,383.69 |
| 2017-10-06 | 12,802.92 |
| 2017-10-04 | 13,047.47 |
| 2017-10-03 | 12,896.08 |
| 2017-09-29 | 12,709.75 |
| 2017-09-28 | 12,546.72 |
| 2017-09-27 | 12,488.50 |
| 2017-09-26 | 12,162.43 |
| 2017-09-25 | 12,139.14 |
| 2017-09-22 | 12,365.06 |
| 2017-09-21 | 12,434.50 |
| 2017-09-20 | 12,133.58 |
| 2017-09-19 | 12,029.41 |
| 2017-09-18 | 12,133.58 |
| 2017-09-15 | 12,006.27 |
| 2017-09-14 | 12,064.14 |
| 2017-09-13 | 12,226.17 |
| 2017-09-12 | 11,936.82 |
| 2017-09-11 | 11,821.08 |
| 2017-09-08 | 11,751.64 |
| 2017-09-07 | 11,786.36 |
| 2017-09-06 | 11,751.64 |
| 2017-09-05 | 11,716.92 |
| 2017-09-04 | 11,867.38 |
| 2017-09-01 | 11,705.35 |
| 2017-08-31 | 11,265.54 |
| 2017-08-30 | 11,068.78 |
| 2017-08-29 | 10,964.62 |
| 2017-08-28 | 10,675.27 |
| 2017-08-25 | 10,814.16 |
| 2017-08-24 | 10,976.19 |
| 2017-08-22 | 11,045.64 |
| 2017-08-21 | 10,848.88 |
| 2017-08-18 | 10,941.47 |
| 2017-08-17 | 10,895.17 |
| 2017-08-16 | 10,756.29 |
| 2017-08-15 | 10,559.53 |
| 2017-08-14 | 10,628.98 |
| 2017-08-11 | 10,547.96 |
| 2017-08-10 | 10,953.04 |
| 2017-08-09 | 11,149.80 |
| 2017-08-08 | 11,161.37 |
| 2017-08-07 | 10,895.17 |
| 2017-08-04 | 10,929.90 |
| 2017-08-03 | 10,953.04 |
| 2017-08-02 | 10,802.58 |
| 2017-08-01 | 10,941.47 |
| 2017-07-31 | 11,091.93 |
| 2017-07-28 | 10,999.34 |
| 2017-07-27 | 10,906.75 |
| 2017-07-26 | 10,767.86 |
| 2017-07-25 | 10,987.77 |
| 2017-07-24 | 10,964.62 |
| 2017-07-21 | 10,582.68 |
| 2017-07-20 | 10,513.24 |
| 2017-07-19 | 10,617.40 |
| 2017-07-18 | 10,501.66 |
| 2017-07-17 | 10,397.50 |
| 2017-07-14 | 10,744.71 |
| 2017-07-13 | 10,872.03 |
| 2017-07-12 | 10,686.84 |
| 2017-07-11 | 10,686.84 |
| 2017-07-10 | 10,640.55 |
| 2017-07-07 | 10,513.24 |
| 2017-07-06 | 10,559.53 |
| 2017-07-05 | 10,374.35 |
| 2017-07-04 | 10,247.04 |
| 2017-07-03 | 10,628.98 |
| 2017-06-30 | 10,872.03 |
| 2017-06-29 | 10,918.32 |
| 2017-06-28 | 10,791.01 |
| 2017-06-27 | 10,906.75 |
| 2017-06-26 | 11,034.06 |
| 2017-06-23 | 10,814.16 |
| 2017-06-22 | 10,999.34 |
| 2017-06-21 | 11,034.06 |
| 2017-06-20 | 11,149.80 |
| 2017-06-19 | 10,976.19 |
| 2017-06-16 | 10,791.01 |
| 2017-06-15 | 10,872.03 |
| 2017-06-14 | 11,091.93 |
| 2017-06-13 | 11,149.80 |
| 2017-06-12 | 10,860.45 |
| 2017-06-09 | 10,802.58 |
| 2017-06-08 | 10,883.60 |
| 2017-06-07 | 10,536.38 |
| 2017-06-06 | 10,142.87 |
| 2017-06-05 | 10,316.48 |
| 2017-06-02 | 10,397.50 |
| 2017-06-01 | 10,304.91 |
| 2017-05-31 | 10,328.05 |
| 2017-05-29 | 10,015.56 |
| 2017-05-26 | 9,841.95 |
| 2017-05-25 | 9,830.38 |
| 2017-05-24 | 9,772.51 |
| 2017-05-23 | 9,807.23 |
| 2017-05-22 | 9,425.29 |
| 2017-05-19 | 9,159.09 |
| 2017-05-18 | 9,066.50 |
| 2017-05-17 | 9,240.11 |
| 2017-05-16 | 9,460.01 |
| 2017-05-15 | 9,367.42 |
| 2017-05-12 | 9,286.41 |
| 2017-05-11 | 9,274.83 |
| 2017-05-10 | 9,240.11 |
| 2017-05-09 | 9,413.72 |
| 2017-05-08 | 9,147.52 |
| 2017-05-05 | 9,274.83 |
| 2017-05-04 | 9,726.21 |
| 2017-05-02 | 9,922.97 |
| 2017-04-28 | 9,922.97 |
| 2017-04-27 | 9,853.53 |
| 2017-04-26 | 10,119.73 |
| 2017-04-25 | 9,656.77 |
| 2017-04-24 | 9,506.31 |
| 2017-04-21 | 9,679.92 |
| 2017-04-20 | 9,691.49 |
| 2017-04-19 | 9,703.07 |
| 2017-04-18 | 9,946.12 |
| 2017-04-13 | 9,911.40 |
| 2017-04-12 | 9,969.27 |
| 2017-04-11 | 9,865.10 |
| 2017-04-10 | 10,050.28 |
| 2017-04-07 | 9,922.97 |
| 2017-04-06 | 9,911.40 |
| 2017-04-05 | 9,946.12 |
| 2017-04-03 | 9,853.53 |
| 2017-03-31 | 9,749.36 |
| 2017-03-30 | 9,876.67 |
| 2017-03-29 | 9,795.66 |
| 2017-03-28 | 9,772.51 |
| 2017-03-27 | 9,436.87 |
| 2017-03-24 | 9,469.27 |
| 2017-03-23 | 9,492.28 |
| 2017-03-22 | 9,400.26 |
| 2017-03-21 | 9,434.77 |
| 2017-03-20 | 9,469.27 |
| 2017-03-17 | 9,204.74 |
| 2017-03-16 | 9,101.23 |
| 2017-03-15 | 8,963.21 |
| 2017-03-14 | 8,986.21 |
| 2017-03-13 | 8,802.19 |
| 2017-03-10 | 8,779.18 |
| 2017-03-09 | 8,687.17 |
| 2017-03-08 | 8,802.19 |
| 2017-03-07 | 8,744.68 |
| 2017-03-06 | 8,767.68 |
| 2017-03-03 | 8,779.18 |
| 2017-03-02 | 8,905.70 |
| 2017-03-01 | 8,928.70 |
| 2017-02-28 | 8,457.14 |
| 2017-02-27 | 8,434.14 |
| 2017-02-24 | 8,411.13 |
| 2017-02-23 | 8,376.63 |
| 2017-02-22 | 8,215.61 |
| 2017-02-21 | 8,135.10 |
| 2017-02-20 | 8,319.12 |
| 2017-02-17 | 8,376.63 |
| 2017-02-16 | 8,480.14 |
| 2017-02-15 | 8,549.15 |
| 2017-02-14 | 8,606.66 |
| 2017-02-13 | 8,043.08 |
| 2017-02-10 | 8,066.09 |
| 2017-02-09 | 7,916.57 |
| 2017-02-08 | 7,755.55 |
| 2017-02-07 | 7,893.56 |
| 2017-02-06 | 8,043.08 |
| 2017-02-03 | 8,077.59 |
| 2017-02-02 | 8,077.59 |
| 2017-02-01 | 8,215.61 |
| 2017-01-27 | 8,445.64 |
| 2017-01-26 | 8,365.13 |
| 2017-01-25 | 8,284.62 |
| 2017-01-24 | 8,089.09 |
| 2017-01-23 | 8,112.09 |
| 2017-01-20 | 8,043.08 |
| 2017-01-19 | 8,123.59 |
| 2017-01-18 | 8,135.10 |
| 2017-01-17 | 8,043.08 |
| 2017-01-16 | 8,031.58 |
| 2017-01-13 | 8,066.09 |
| 2017-01-12 | 8,054.59 |
| 2017-01-11 | 8,238.61 |
| 2017-01-10 | 8,146.60 |
| 2017-01-09 | 8,054.59 |
| 2017-01-06 | 7,721.04 |
| 2017-01-05 | 7,767.05 |
| 2017-01-04 | 7,571.52 |
| 2017-01-03 | 7,571.52 |
| 2016-12-30 | 7,675.03 |
| 2016-12-29 | 7,502.51 |
| 2016-12-28 | 7,548.52 |
| 2016-12-23 | 7,514.01 |
| 2016-12-22 | 7,606.03 |
| 2016-12-21 | 7,698.04 |
| 2016-12-20 | 7,571.52 |
| 2016-12-19 | 7,629.03 |
| 2016-12-16 | 7,698.04 |
| 2016-12-15 | 7,606.03 |
| 2016-12-14 | 7,847.56 |
| 2016-12-13 | 7,836.06 |
| 2016-12-12 | 7,836.06 |
| 2016-12-09 | 7,951.07 |
| 2016-12-08 | 8,560.65 |
| 2016-12-07 | 8,641.16 |
| 2016-12-06 | 8,641.16 |
| 2016-12-05 | 8,330.62 |
| 2016-12-02 | 8,123.59 |
| 2016-12-01 | 8,526.15 |
| 2016-11-30 | 8,756.18 |
| 2016-11-29 | 8,549.15 |
| 2016-11-28 | 8,526.15 |
| 2016-11-25 | 8,411.13 |
| 2016-11-24 | 8,503.15 |
| 2016-11-23 | 8,342.12 |
| 2016-11-22 | 8,296.12 |
| 2016-11-21 | 8,307.62 |
| 2016-11-18 | 8,169.60 |
| 2016-11-17 | 7,939.57 |
| 2016-11-16 | 7,606.03 |
| 2016-11-15 | 7,502.51 |
| 2016-11-14 | 7,445.00 |
| 2016-11-11 | 7,525.52 |
| 2016-11-10 | 7,422.00 |
| 2016-11-09 | 7,318.49 |
| 2016-11-08 | 7,491.01 |
| 2016-11-07 | 7,376.00 |
| 2016-11-04 | 7,203.47 |
| 2016-11-03 | 7,283.98 |
| 2016-11-02 | 7,283.98 |
| 2016-11-01 | 7,387.50 |
| 2016-10-31 | 7,226.48 |
| 2016-10-28 | 7,237.98 |
| 2016-10-27 | 7,214.97 |
| 2016-10-26 | 7,272.48 |
| 2016-10-25 | 7,134.46 |
| 2016-10-24 | 6,938.94 |
| 2016-10-20 | 6,812.42 |
| 2016-10-19 | 6,800.92 |
| 2016-10-18 | 6,823.92 |
| 2016-10-17 | 6,639.90 |
| 2016-10-14 | 6,938.94 |
| 2016-10-13 | 6,858.43 |
| 2016-10-12 | 7,065.45 |
| 2016-10-11 | 7,260.98 |
| 2016-10-07 | 7,076.96 |
| 2016-10-06 | 7,203.47 |
| 2016-10-05 | 6,938.94 |
| 2016-10-04 | 6,869.93 |
| 2016-10-03 | 6,812.42 |
| 2016-09-30 | 6,616.89 |
| 2016-09-29 | 6,766.41 |
| 2016-09-28 | 6,639.90 |
| 2016-09-27 | 6,547.89 |
| 2016-09-26 | 6,444.37 |
| 2016-09-23 | 6,616.89 |
| 2016-09-22 | 6,679.00 |
| 2016-09-21 | 6,679.00 |
| 2016-09-20 | 6,587.55 |
| 2016-09-19 | 6,736.16 |
| 2016-09-15 | 6,793.32 |
| 2016-09-14 | 6,438.94 |
| 2016-09-13 | 6,313.19 |
| 2016-09-12 | 6,381.78 |
| 2016-09-09 | 6,633.28 |
| 2016-09-08 | 6,518.96 |
| 2016-09-07 | 6,153.14 |
| 2016-09-06 | 6,107.42 |
| 2016-09-05 | 6,118.85 |
| 2016-09-02 | 6,084.55 |
| 2016-09-01 | 6,141.71 |
| 2016-08-31 | 5,673.01 |
| 2016-08-30 | 5,730.17 |
| 2016-08-29 | 5,718.74 |
| 2016-08-26 | 5,947.37 |
| 2016-08-25 | 5,924.51 |
| 2016-08-24 | 5,798.76 |
| 2016-08-23 | 5,993.10 |
| 2016-08-22 | 5,993.10 |
| 2016-08-19 | 5,993.10 |
| 2016-08-18 | 6,164.58 |
| 2016-08-17 | 6,176.01 |
| 2016-08-16 | 6,244.60 |
| 2016-08-15 | 6,198.87 |
| 2016-08-12 | 6,324.62 |
| 2016-08-11 | 6,164.58 |
| 2016-08-10 | 6,153.14 |
| 2016-08-09 | 5,947.37 |
| 2016-08-08 | 5,844.49 |
| 2016-08-05 | 5,775.90 |
| 2016-08-04 | 5,673.01 |
| 2016-08-03 | 5,638.72 |
| 2016-08-01 | 5,833.06 |
| 2016-07-29 | 5,798.76 |
| 2016-07-28 | 5,810.19 |
| 2016-07-27 | 5,810.19 |
| 2016-07-26 | 5,901.65 |
| 2016-07-25 | 5,535.83 |
| 2016-07-22 | 5,432.95 |
| 2016-07-21 | 5,421.51 |
| 2016-07-20 | 5,432.95 |
| 2016-07-19 | 5,387.22 |
| 2016-07-18 | 5,524.40 |
| 2016-07-15 | 5,421.51 |
| 2016-07-14 | 5,432.95 |
| 2016-07-13 | 5,410.08 |
| 2016-07-12 | 5,387.22 |
| 2016-07-11 | 5,158.59 |
| 2016-07-08 | 5,067.13 |
| 2016-07-07 | 5,032.84 |
| 2016-07-06 | 4,964.25 |
| 2016-07-05 | 5,055.70 |
| 2016-07-04 | 5,250.04 |
| 2016-06-30 | 5,158.59 |
| 2016-06-29 | 5,021.40 |
| 2016-06-28 | 4,987.11 |
| 2016-06-27 | 5,101.43 |
| 2016-06-24 | 5,181.45 |
| 2016-06-23 | 5,375.79 |
| 2016-06-22 | 5,318.63 |
| 2016-06-21 | 5,238.61 |
| 2016-06-20 | 5,261.47 |
| 2016-06-17 | 5,215.74 |
| 2016-06-16 | 5,204.31 |
| 2016-06-15 | 5,364.36 |
| 2016-06-14 | 5,318.63 |
| 2016-06-13 | 5,387.22 |
| 2016-06-10 | 5,627.29 |
| 2016-06-08 | 5,592.99 |
| 2016-06-07 | 5,581.56 |
| 2016-06-06 | 5,730.17 |
| 2016-06-03 | 5,878.78 |
| 2016-06-02 | 5,878.78 |
| 2016-06-01 | 5,730.17 |
| 2016-05-31 | 5,867.35 |
| 2016-05-30 | 5,867.35 |
| 2016-05-27 | 5,787.33 |
| 2016-05-26 | 5,787.33 |
| 2016-05-25 | 5,787.33 |
| 2016-05-24 | 5,615.85 |
| 2016-05-23 | 5,341.49 |
| 2016-05-20 | 5,467.24 |
| 2016-05-19 | 5,444.38 |
| 2016-05-18 | 5,455.81 |
| 2016-05-17 | 5,604.42 |
| 2016-05-16 | 5,581.56 |
| 2016-05-13 | 5,581.56 |
| 2016-05-12 | 5,650.15 |
| 2016-05-11 | 5,570.13 |
| 2016-05-10 | 5,524.40 |
| 2016-05-09 | 5,535.83 |
| 2016-05-06 | 5,490.11 |
| 2016-05-05 | 5,753.03 |
| 2016-05-04 | 5,741.60 |
| 2016-05-03 | 5,821.62 |
| 2016-04-29 | 5,890.21 |
| 2016-04-28 | 6,050.26 |
| 2016-04-27 | 6,210.30 |
| 2016-04-26 | 6,347.48 |
| 2016-04-25 | 6,244.60 |
| 2016-04-22 | 6,187.44 |
| 2016-04-21 | 6,370.35 |
| 2016-04-20 | 6,541.82 |
| 2016-04-19 | 6,633.28 |
| 2016-04-18 | 6,461.80 |
| 2016-04-15 | 6,484.66 |
| 2016-04-14 | 6,541.82 |
| 2016-04-13 | 6,496.10 |
| 2016-04-12 | 6,233.17 |
| 2016-04-11 | 6,187.44 |
| 2016-04-08 | 6,244.60 |
| 2016-04-07 | 6,061.69 |
| 2016-04-06 | 6,095.80 |
| 2016-04-05 | 6,004.85 |
| 2016-04-01 | 6,266.32 |
| 2016-03-31 | 6,516.43 |
| 2016-03-30 | 6,641.48 |
| 2016-03-29 | 6,516.43 |
| 2016-03-24 | 6,357.27 |
| 2016-03-23 | 6,505.06 |
| 2016-03-22 | 6,402.74 |
| 2016-03-21 | 6,448.22 |
| 2016-03-18 | 6,641.48 |
| 2016-03-17 | 6,050.32 |
| 2016-03-16 | 5,993.48 |
| 2016-03-15 | 6,016.22 |
| 2016-03-14 | 5,970.74 |
| 2016-03-11 | 6,038.95 |
| 2016-03-10 | 5,868.43 |
| 2016-03-09 | 5,868.43 |
| 2016-03-08 | 5,811.58 |
| 2016-03-07 | 5,970.74 |
| 2016-03-04 | 6,050.32 |
| 2016-03-03 | 6,027.59 |
| 2016-03-02 | 6,084.43 |
| 2016-03-01 | 5,788.85 |
| 2016-02-29 | 5,834.32 |
| 2016-02-26 | 5,834.32 |
| 2016-02-25 | 5,686.53 |
| 2016-02-24 | 5,822.95 |
| 2016-02-23 | 5,902.53 |
| 2016-02-22 | 5,902.53 |
| 2016-02-19 | 5,754.74 |
| 2016-02-18 | 5,925.27 |
| 2016-02-17 | 5,584.22 |
| 2016-02-16 | 5,504.64 |
| 2016-02-15 | 5,618.32 |
| 2016-02-12 | 5,186.32 |
| 2016-02-11 | 5,027.16 |
| 2016-02-05 | 5,209.06 |
| 2016-02-04 | 5,129.48 |
| 2016-02-03 | 5,049.90 |
| 2016-02-02 | 5,300.01 |
| 2016-02-01 | 5,402.32 |
| 2016-01-29 | 5,379.58 |
| 2016-01-28 | 5,265.90 |
| 2016-01-27 | 5,004.43 |
| 2016-01-26 | 4,799.79 |
| 2016-01-25 | 4,833.90 |
| 2016-01-22 | 4,788.43 |
| 2016-01-21 | 4,470.11 |
| 2016-01-20 | 4,595.16 |
| 2016-01-19 | 4,981.69 |
| 2016-01-18 | 4,879.37 |
| 2016-01-15 | 4,708.85 |
| 2016-01-14 | 4,811.16 |
| 2016-01-13 | 4,822.53 |
| 2016-01-12 | 4,811.16 |
| 2016-01-11 | 4,765.69 |
| 2016-01-08 | 4,913.48 |
| 2016-01-07 | 5,004.43 |
| 2016-01-06 | 5,368.22 |
| 2016-01-05 | 5,470.53 |
| 2016-01-04 | 5,447.79 |
| 2015-12-31 | 5,459.16 |
| 2015-12-30 | 5,470.53 |
| 2015-12-29 | 5,470.53 |
| 2015-12-28 | 5,436.43 |
| 2015-12-24 | 5,538.74 |
| 2015-12-23 | 5,493.27 |
| 2015-12-22 | 5,425.06 |
| 2015-12-21 | 5,436.43 |
| 2015-12-18 | 5,254.53 |
| 2015-12-17 | 5,288.64 |
| 2015-12-16 | 5,152.22 |
| 2015-12-15 | 4,958.95 |
| 2015-12-14 | 5,038.53 |
| 2015-12-11 | 5,163.58 |
| 2015-12-10 | 5,174.95 |
| 2015-12-09 | 5,095.37 |
| 2015-12-08 | 5,106.74 |
| 2015-12-07 | 5,334.11 |
| 2015-12-04 | 5,277.27 |
| 2015-12-03 | 5,356.85 |
| 2015-12-02 | 5,356.85 |
| 2015-12-01 | 5,311.37 |
| 2015-11-30 | 5,084.00 |
| 2015-11-27 | 5,118.11 |
| 2015-11-26 | 5,254.53 |
| 2015-11-25 | 5,265.90 |
| 2015-11-24 | 5,231.79 |
| 2015-11-23 | 5,152.22 |
| 2015-11-20 | 5,368.22 |
| 2015-11-19 | 5,425.06 |
| 2015-11-18 | 5,300.01 |
| 2015-11-17 | 5,561.48 |
| 2015-11-16 | 5,493.27 |
| 2015-11-13 | 5,641.06 |
| 2015-11-12 | 5,777.48 |
| 2015-11-11 | 5,629.69 |
| 2015-11-10 | 5,675.16 |
| 2015-11-09 | 5,913.90 |
| 2015-11-06 | 5,993.48 |
| 2015-11-05 | 5,982.11 |
| 2015-11-04 | 5,982.11 |
| 2015-11-03 | 6,118.53 |
| 2015-11-02 | 5,891.16 |
| 2015-10-30 | 5,959.37 |
| 2015-10-29 | 5,959.37 |
| 2015-10-28 | 5,925.27 |
| 2015-10-27 | 5,993.48 |
| 2015-10-26 | 6,061.69 |
| 2015-10-23 | 6,027.59 |
| 2015-10-22 | 6,084.43 |
| 2015-10-20 | 5,970.74 |
| 2015-10-19 | 5,970.74 |
| 2015-10-16 | 6,289.06 |
| 2015-10-15 | 6,516.43 |
| 2015-10-14 | 5,845.69 |
| 2015-10-13 | 5,879.80 |
| 2015-10-12 | 5,538.74 |
| 2015-10-09 | 5,709.27 |
| 2015-10-08 | 5,595.58 |
| 2015-10-07 | 5,516.01 |
| 2015-10-06 | 5,300.01 |
| 2015-10-05 | 5,095.37 |
| 2015-10-02 | 4,833.90 |
| 2015-09-30 | 4,379.16 |
| 2015-09-29 | 4,415.54 |
| 2015-09-25 | 4,754.32 |
| 2015-09-24 | 4,572.43 |
| 2015-09-23 | 4,742.95 |
| 2015-09-22 | 4,995.33 |
| 2015-09-21 | 5,176.10 |
| 2015-09-18 | 5,390.76 |
| 2015-09-17 | 5,176.10 |
| 2015-09-16 | 5,221.29 |
| 2015-09-15 | 4,904.95 |
| 2015-09-14 | 4,961.44 |
| 2015-09-11 | 5,097.01 |
| 2015-09-10 | 5,097.01 |
| 2015-09-09 | 5,277.78 |
| 2015-09-08 | 5,232.59 |
| 2015-09-07 | 4,961.44 |
| 2015-09-04 | 5,232.59 |
| 2015-09-02 | 5,085.71 |
| 2015-09-01 | 5,311.67 |
| 2015-08-31 | 5,515.03 |
| 2015-08-28 | 5,842.67 |
| 2015-08-27 | 5,786.18 |
| 2015-08-26 | 5,379.46 |
| 2015-08-25 | 5,707.10 |
| 2015-08-24 | 5,729.69 |
| 2015-08-21 | 6,238.09 |
| 2015-08-20 | 6,531.84 |
| 2015-08-19 | 6,961.16 |
| 2015-08-18 | 7,288.80 |
| 2015-08-17 | 7,514.75 |
| 2015-08-14 | 7,639.03 |
| 2015-08-13 | 7,548.65 |
| 2015-08-12 | 7,785.90 |
| 2015-08-11 | 8,181.33 |
| 2015-08-10 | 8,283.01 |
| 2015-08-07 | 8,249.11 |
| 2015-08-06 | 7,977.96 |
| 2015-08-05 | 7,944.07 |
| 2015-08-04 | 7,752.01 |
| 2015-08-03 | 7,740.71 |
| 2015-07-31 | 7,966.67 |
| 2015-07-30 | 7,537.35 |
| 2015-07-29 | 7,650.33 |
| 2015-07-28 | 7,446.97 |
| 2015-07-27 | 7,503.45 |
| 2015-07-24 | 7,785.90 |
| 2015-07-23 | 7,763.31 |
| 2015-07-22 | 7,424.37 |
| 2015-07-21 | 7,593.84 |
| 2015-07-20 | 7,729.41 |
| 2015-07-17 | 7,831.09 |
| 2015-07-16 | 7,752.01 |
| 2015-07-15 | 7,910.18 |
| 2015-07-14 | 8,215.22 |
| 2015-07-13 | 7,910.18 |
| 2015-07-10 | 7,605.13 |
| 2015-07-09 | 7,367.88 |
| 2015-07-08 | 6,859.48 |
| 2015-07-07 | 7,288.80 |
| 2015-07-06 | 7,480.86 |
| 2015-07-03 | 7,740.71 |
| 2015-07-02 | 7,808.50 |
| 2015-06-30 | 6,882.07 |
| 2015-06-29 | 6,915.97 |
| 2015-06-26 | 7,322.69 |
| 2015-06-25 | 7,424.37 |
| 2015-06-24 | 7,571.24 |
| 2015-06-23 | 7,571.24 |
| 2015-06-22 | 7,593.84 |
| 2015-06-19 | 7,695.52 |
| 2015-06-18 | 7,627.73 |
| 2015-06-17 | 7,548.65 |
| 2015-06-16 | 7,390.48 |
| 2015-06-15 | 7,413.07 |
| 2015-06-12 | 7,526.05 |
| 2015-06-11 | 7,345.28 |
| 2015-06-10 | 7,446.97 |
| 2015-06-09 | 7,548.65 |
| 2015-06-08 | 7,842.39 |
| 2015-06-05 | 7,977.96 |
| 2015-06-04 | 8,034.45 |
| 2015-06-03 | 7,774.60 |
| 2015-06-02 | 7,819.79 |
| 2015-06-01 | 7,910.18 |
| 2015-05-29 | 8,283.01 |
| 2015-05-28 | 8,294.30 |
| 2015-05-27 | 8,576.75 |
| 2015-05-26 | 8,667.13 |
| 2015-05-22 | 8,825.30 |
| 2015-05-21 | 8,689.73 |
| 2015-05-20 | 8,305.60 |
| 2015-05-19 | 8,350.79 |
| 2015-05-18 | 8,316.90 |
| 2015-05-15 | 8,395.98 |
| 2015-05-14 | 8,158.73 |
| 2015-05-13 | 8,249.11 |
| 2015-05-12 | 8,316.90 |
| 2015-05-11 | 8,384.69 |
| 2015-05-08 | 8,441.18 |
| 2015-05-07 | 8,283.01 |
| 2015-05-06 | 8,531.56 |
| 2015-05-05 | 8,791.41 |
| 2015-05-04 | 8,633.24 |
| 2015-04-30 | 8,373.39 |
| 2015-04-29 | 8,407.28 |
| 2015-04-28 | 8,576.75 |
| 2015-04-27 | 8,723.62 |
| 2015-04-24 | 8,689.73 |
| 2015-04-23 | 8,384.69 |
| 2015-04-22 | 8,445.70 |
| 2015-04-21 | 8,546.63 |
| 2015-04-20 | 8,221.40 |
| 2015-04-17 | 8,546.63 |
| 2015-04-16 | 8,412.05 |
| 2015-04-15 | 8,098.04 |
| 2015-04-14 | 8,266.26 |
| 2015-04-13 | 8,759.71 |
| 2015-04-10 | 9,107.37 |
| 2015-04-09 | 9,051.30 |
| 2015-04-08 | 8,569.06 |
| 2015-04-02 | 7,963.46 |
| 2015-04-01 | 7,963.46 |
| 2015-03-31 | 7,817.67 |
| 2015-03-30 | 7,974.67 |
| 2015-03-27 | 7,941.03 |
| 2015-03-26 | 7,952.24 |
| 2015-03-25 | 7,963.46 |
| 2015-03-24 | 7,851.31 |
| 2015-03-23 | 7,873.74 |
| 2015-03-20 | 7,997.10 |
| 2015-03-19 | 7,862.52 |
| 2015-03-18 | 7,604.58 |
| 2015-03-17 | 7,436.36 |
| 2015-03-16 | 7,492.44 |
| 2015-03-13 | 7,570.94 |
| 2015-03-12 | 7,750.38 |
| 2015-03-11 | 7,503.65 |
| 2015-03-10 | 7,772.81 |
| 2015-03-09 | 8,165.32 |
| 2015-03-06 | 8,355.98 |
| 2015-03-05 | 8,389.62 |
| 2015-03-04 | 8,613.92 |
| 2015-03-03 | 8,871.86 |
| 2015-03-02 | 8,692.42 |
| 2015-02-27 | 8,737.28 |
| 2015-02-26 | 8,546.63 |
| 2015-02-25 | 8,602.70 |
| 2015-02-24 | 9,073.73 |
| 2015-02-23 | 9,331.67 |
| 2015-02-18 | 9,645.68 |
| 2015-02-17 | 9,656.90 |
| 2015-02-16 | 9,612.04 |
| 2015-02-13 | 9,645.68 |
| 2015-02-12 | 9,275.59 |
| 2015-02-11 | 9,499.89 |
| 2015-02-10 | 9,398.96 |
| 2015-02-09 | 9,264.38 |
| 2015-02-06 | 9,544.75 |
| 2015-02-05 | 8,905.50 |
| 2015-02-04 | 9,028.87 |
| 2015-02-03 | 9,096.16 |
| 2015-02-02 | 9,118.58 |
| 2015-01-30 | 9,073.73 |
| 2015-01-29 | 9,365.31 |
| 2015-01-28 | 9,589.61 |
| 2015-01-27 | 9,668.11 |
| 2015-01-26 | 9,073.73 |
| 2015-01-23 | 8,759.71 |
| 2015-01-22 | 8,625.13 |
| 2015-01-21 | 8,367.19 |
| 2015-01-20 | 8,198.97 |
| 2015-01-19 | 8,210.18 |
| 2015-01-16 | 8,501.77 |
| 2015-01-15 | 8,905.50 |
| 2015-01-14 | 8,883.07 |
| 2015-01-13 | 8,871.86 |
| 2015-01-12 | 8,636.35 |
| 2015-01-09 | 8,905.50 |
| 2015-01-08 | 9,096.16 |
| 2015-01-07 | 9,241.95 |
| 2015-01-06 | 8,838.21 |
| 2015-01-05 | 9,241.95 |
| 2015-01-02 | 9,511.10 |
| 2014-12-31 | 9,690.54 |
| 2014-12-30 | 9,735.40 |
| 2014-12-29 | 9,791.47 |
| 2014-12-24 | 9,690.54 |
| 2014-12-23 | 9,331.67 |
| 2014-12-22 | 9,410.17 |
| 2014-12-19 | 9,623.25 |
| 2014-12-18 | 9,623.25 |
| 2014-12-17 | 9,320.45 |
| 2014-12-16 | 10,161.56 |
| 2014-12-15 | 10,542.87 |
| 2014-12-12 | 10,677.45 |
| 2014-12-11 | 10,441.93 |
| 2014-12-10 | 10,643.80 |
| 2014-12-09 | 10,307.36 |
| 2014-12-08 | 10,397.07 |
| 2014-12-05 | 10,677.45 |
| 2014-12-04 | 10,475.58 |
| 2014-12-03 | 10,845.67 |
| 2014-12-02 | 11,428.84 |
| 2014-12-01 | 11,462.48 |
| 2014-11-28 | 11,776.50 |
| 2014-11-27 | 11,922.29 |
| 2014-11-26 | 11,888.65 |
| 2014-11-25 | 11,821.36 |
| 2014-11-24 | 11,944.72 |
| 2014-11-21 | 11,675.56 |
| 2014-11-20 | 11,204.54 |
| 2014-11-19 | 11,372.76 |
| 2014-11-18 | 11,507.34 |
| 2014-11-17 | 11,866.22 |
| 2014-11-14 | 12,202.66 |
| 2014-11-13 | 12,112.94 |
| 2014-11-12 | 11,742.85 |
| 2014-11-11 | 11,641.92 |
| 2014-11-10 | 11,350.33 |
| 2014-11-07 | 11,025.10 |
| 2014-11-06 | 10,935.39 |
| 2014-11-05 | 11,305.48 |
| 2014-11-04 | 11,653.14 |
| 2014-11-03 | 11,989.58 |
| 2014-10-31 | 11,776.50 |
| 2014-10-30 | 11,193.33 |
| 2014-10-29 | 11,271.83 |
| 2014-10-28 | 10,598.94 |
| 2014-10-27 | 10,464.36 |
| 2014-10-24 | 10,800.81 |
| 2014-10-23 | 10,980.25 |
| 2014-10-22 | 11,069.96 |
| 2014-10-21 | 10,901.74 |
| 2014-10-20 | 10,912.96 |
| 2014-10-17 | 10,834.45 |
| 2014-10-16 | 10,374.65 |
| 2014-10-15 | 10,430.72 |
| 2014-10-14 | 10,161.56 |
| 2014-10-13 | 10,363.43 |
| 2014-10-10 | 10,408.29 |
| 2014-10-09 | 10,643.80 |
| 2014-10-08 | 10,475.58 |
| 2014-10-07 | 10,767.16 |
| 2014-10-06 | 10,744.73 |
| 2014-10-03 | 10,071.84 |
| 2014-09-30 | 10,015.77 |
| 2014-09-29 | 10,296.14 |
| 2014-09-26 | 10,666.23 |
| 2014-09-25 | 10,296.14 |
| 2014-09-24 | 10,677.45 |
| 2014-09-23 | 10,845.67 |
| 2014-09-22 | 11,126.04 |
| 2014-09-19 | 11,314.99 |
| 2014-09-18 | 10,981.54 |
| 2014-09-17 | 10,859.28 |
| 2014-09-16 | 11,148.27 |
| 2014-09-15 | 11,526.17 |
| 2014-09-12 | 11,926.31 |
| 2014-09-11 | 11,948.54 |
| 2014-09-10 | 12,004.11 |
| 2014-09-08 | 12,348.68 |
| 2014-09-05 | 12,493.17 |
| 2014-09-04 | 12,671.01 |
| 2014-09-03 | 12,637.66 |
| 2014-09-02 | 12,582.09 |
| 2014-09-01 | 12,504.28 |
| 2014-08-29 | 12,882.19 |
| 2014-08-28 | 12,948.88 |
| 2014-08-27 | 13,060.03 |
| 2014-08-26 | 13,260.10 |
| 2014-08-25 | 13,437.94 |
| 2014-08-22 | 13,537.97 |
| 2014-08-21 | 13,571.31 |
| 2014-08-20 | 13,593.54 |
| 2014-08-19 | 13,660.23 |
| 2014-08-18 | 13,204.52 |
| 2014-08-15 | 13,248.98 |
| 2014-08-14 | 13,360.13 |
| 2014-08-13 | 13,215.64 |
| 2014-08-12 | 13,093.37 |
| 2014-08-11 | 13,004.45 |
| 2014-08-08 | 13,137.83 |
| 2014-08-07 | 13,104.49 |
| 2014-08-06 | 14,004.79 |
| 2014-08-05 | 14,127.06 |
| 2014-08-04 | 14,260.44 |
| 2014-08-01 | 14,215.98 |
| 2014-07-31 | 14,560.54 |
| 2014-07-30 | 14,404.93 |
| 2014-07-29 | 14,571.65 |
| 2014-07-28 | 14,404.93 |
| 2014-07-25 | 14,049.25 |
| 2014-07-24 | 14,115.94 |
| 2014-07-23 | 14,071.48 |
| 2014-07-22 | 13,971.45 |
| 2014-07-21 | 13,971.45 |
| 2014-07-18 | 13,549.08 |
| 2014-07-17 | 13,682.46 |
| 2014-07-16 | 13,849.19 |
| 2014-07-15 | 13,893.65 |
| 2014-07-14 | 13,671.35 |
| 2014-07-11 | 13,826.96 |
| 2014-07-10 | 13,726.92 |
| 2014-07-09 | 13,771.38 |
| 2014-07-08 | 14,093.71 |
| 2014-07-07 | 14,493.85 |
| 2014-07-04 | 14,671.69 |
| 2014-07-03 | 14,293.78 |
| 2014-07-02 | 14,349.36 |
| 2014-06-30 | 13,682.46 |
| 2014-06-27 | 13,204.52 |
| 2014-06-26 | 13,126.72 |
| 2014-06-25 | 12,659.89 |
| 2014-06-24 | 12,626.55 |
| 2014-06-23 | 12,559.86 |
| 2014-06-20 | 12,704.35 |
| 2014-06-19 | 12,482.05 |
| 2014-06-18 | 12,370.91 |
| 2014-06-17 | 12,515.40 |
| 2014-06-16 | 12,659.89 |
| 2014-06-13 | 12,837.73 |
| 2014-06-12 | 12,815.50 |
| 2014-06-11 | 12,715.47 |
| 2014-06-10 | 12,337.56 |
| 2014-06-09 | 12,526.51 |
| 2014-06-06 | 12,837.73 |
| 2014-06-05 | 13,082.26 |
| 2014-06-04 | 12,982.22 |
| 2014-06-03 | 13,248.98 |
| 2014-05-30 | 13,671.35 |
| 2014-05-29 | 13,060.03 |
| 2014-05-28 | 13,460.17 |
| 2014-05-27 | 13,571.31 |
| 2014-05-26 | 13,660.23 |
| 2014-05-23 | 13,693.58 |
| 2014-05-22 | 13,649.12 |
| 2014-05-21 | 13,374.36 |
| 2014-05-20 | 13,165.54 |
| 2014-05-19 | 12,758.89 |
| 2014-05-16 | 12,780.87 |
| 2014-05-15 | 12,813.84 |
| 2014-05-14 | 12,846.81 |
| 2014-05-13 | 12,868.79 |
| 2014-05-12 | 12,945.73 |
| 2014-05-09 | 12,758.89 |
| 2014-05-08 | 12,077.48 |
| 2014-05-07 | 13,077.61 |
| 2014-05-05 | 13,550.20 |
| 2014-05-02 | 13,682.09 |
| 2014-04-30 | 13,275.44 |
| 2014-04-29 | 13,594.17 |
| 2014-04-28 | 14,253.60 |
| 2014-04-25 | 14,737.18 |
| 2014-04-24 | 15,165.81 |
| 2014-04-23 | 15,088.87 |
| 2014-04-22 | 14,858.07 |
| 2014-04-17 | 14,891.04 |
| 2014-04-16 | 14,792.13 |
| 2014-04-15 | 15,000.95 |
| 2014-04-14 | 15,297.69 |
| 2014-04-11 | 15,429.58 |
| 2014-04-10 | 15,913.16 |
| 2014-04-09 | 15,110.85 |
| 2014-04-08 | 14,605.29 |
| 2014-04-07 | 14,836.09 |
| 2014-04-04 | 15,726.32 |
| 2014-04-03 | 15,781.28 |
| 2014-04-02 | 15,704.34 |
| 2014-04-01 | 15,902.17 |
| 2014-03-31 | 14,726.19 |
| 2014-03-28 | 14,396.47 |
| 2014-03-27 | 14,165.67 |
| 2014-03-26 | 14,978.97 |
| 2014-03-25 | 15,275.71 |
| 2014-03-24 | 15,550.47 |
| 2014-03-21 | 15,341.66 |
| 2014-03-20 | 15,407.60 |
| 2014-03-19 | 15,726.32 |
| 2014-03-18 | 16,187.92 |
| 2014-03-17 | 16,209.90 |
| 2014-03-14 | 15,528.49 |
| 2014-03-13 | 15,902.17 |
| 2014-03-12 | 16,231.89 |
| 2014-03-11 | 16,319.81 |
| 2014-03-10 | 15,979.10 |
| 2014-03-07 | 16,517.64 |
| 2014-03-06 | 16,924.29 |
| 2014-03-05 | 16,968.25 |
| 2014-03-04 | 16,935.28 |
| 2014-03-03 | 16,638.54 |
| 2014-02-28 | 17,012.21 |
| 2014-02-27 | 17,100.14 |
| 2014-02-26 | 16,517.64 |
| 2014-02-25 | 16,275.85 |
| 2014-02-24 | 15,803.26 |
| 2014-02-21 | 15,880.19 |
| 2014-02-20 | 15,660.38 |
| 2014-02-19 | 15,638.40 |
| 2014-02-18 | 15,946.13 |
| 2014-02-17 | 15,704.34 |
| 2014-02-14 | 16,231.89 |
| 2014-02-13 | 15,847.22 |
| 2014-02-12 | 15,979.10 |
| 2014-02-11 | 15,759.29 |
| 2014-02-10 | 15,198.78 |
| 2014-02-07 | 15,528.49 |
| 2014-02-06 | 15,528.49 |
| 2014-02-05 | 14,462.42 |
| 2014-02-04 | 15,616.42 |
| 2014-01-30 | 16,671.51 |
| 2014-01-29 | 16,253.87 |
| 2014-01-28 | 16,660.52 |
| 2014-01-27 | 16,154.95 |
| 2014-01-24 | 16,067.03 |
| 2014-01-23 | 16,473.68 |
| 2014-01-22 | 16,814.38 |
| 2014-01-21 | 17,803.53 |
| 2014-01-20 | 18,089.28 |
| 2014-01-17 | 18,188.19 |
| 2014-01-16 | 17,264.99 |
| 2014-01-15 | 16,990.23 |
| 2014-01-14 | 16,957.26 |
| 2014-01-13 | 16,836.36 |
| 2014-01-10 | 16,396.74 |
| 2014-01-09 | 16,638.54 |
| 2014-01-08 | 17,067.16 |
| 2014-01-07 | 16,506.65 |
| 2014-01-06 | 15,616.42 |
| 2014-01-03 | 15,429.58 |
| 2014-01-02 | 15,396.61 |
| 2013-12-31 | 15,187.79 |
| 2013-12-30 | 15,055.90 |
| 2013-12-27 | 14,913.03 |
| 2013-12-24 | 14,978.97 |
| 2013-12-23 | 14,770.15 |
| 2013-12-20 | 14,396.47 |
| 2013-12-19 | 14,792.13 |
| 2013-12-18 | 15,165.81 |
| 2013-12-17 | 14,978.97 |
| 2013-12-16 | 15,187.79 |
| 2013-12-13 | 14,660.24 |
| 2013-12-12 | 14,231.61 |
| 2013-12-11 | 13,846.95 |
| 2013-12-10 | 13,857.94 |
| 2013-12-09 | 13,956.85 |
| 2013-12-06 | 13,868.93 |
| 2013-12-05 | 13,824.97 |
| 2013-12-04 | 13,605.16 |
| 2013-12-03 | 13,594.17 |
| 2013-12-02 | 13,374.36 |
| 2013-11-29 | 13,242.47 |
| 2013-11-28 | 13,132.56 |
| 2013-11-27 | 13,275.44 |
| 2013-11-26 | 13,033.65 |
| 2013-11-25 | 13,033.65 |
| 2013-11-22 | 13,011.67 |
| 2013-11-21 | 12,769.88 |
| 2013-11-20 | 12,901.76 |
| 2013-11-19 | 13,011.67 |
| 2013-11-18 | 13,176.53 |
| 2013-11-15 | 12,725.92 |
| 2013-11-14 | 12,539.08 |
| 2013-11-13 | 12,462.14 |
| 2013-11-12 | 12,528.09 |
| 2013-11-11 | 12,681.95 |
| 2013-11-08 | 12,583.04 |
| 2013-11-07 | 12,517.10 |
| 2013-11-06 | 12,561.06 |
| 2013-11-05 | 12,583.04 |
| 2013-11-04 | 12,769.88 |
| 2013-11-01 | 12,846.81 |
| 2013-10-31 | 12,616.01 |
| 2013-10-30 | 12,879.78 |
| 2013-10-29 | 12,253.32 |
| 2013-10-28 | 12,670.96 |
| 2013-10-25 | 13,033.65 |
| 2013-10-24 | 13,176.53 |
| 2013-10-23 | 13,044.64 |
| 2013-10-22 | 13,033.65 |
| 2013-10-21 | 13,649.12 |
| 2013-10-18 | 13,044.64 |
| 2013-10-17 | 12,528.09 |
| 2013-10-16 | 12,495.12 |
| 2013-10-15 | 12,791.86 |
| 2013-10-11 | 12,484.12 |
| 2013-10-10 | 12,352.24 |
| 2013-10-09 | 12,429.17 |
| 2013-10-08 | 12,550.07 |
| 2013-10-07 | 12,462.14 |
| 2013-10-04 | 12,407.19 |
| 2013-10-03 | 12,802.85 |
| 2013-10-02 | 12,176.39 |
| 2013-09-30 | 11,857.67 |
| 2013-09-27 | 11,978.56 |
| 2013-09-26 | 11,791.72 |
| 2013-09-25 | 11,703.80 |
| 2013-09-24 | 11,648.85 |
| 2013-09-23 | 11,901.63 |
| 2013-09-19 | 12,022.52 |
| 2013-09-18 | 11,692.81 |
| 2013-09-17 | 11,802.71 |
| 2013-09-16 | 12,066.49 |
| 2013-09-13 | 11,407.06 |
| 2013-09-12 | 11,615.88 |
| 2013-09-11 | 11,462.01 |
| 2013-09-10 | 11,527.95 |
| 2013-09-09 | 11,099.32 |
| 2013-09-06 | 10,890.50 |
| 2013-09-05 | 10,989.42 |
| 2013-09-04 | 10,824.56 |
| 2013-09-03 | 10,879.51 |
| 2013-09-02 | 10,703.66 |
| 2013-08-30 | 10,275.03 |
| 2013-08-29 | 10,000.27 |
| 2013-08-28 | 9,824.42 |
| 2013-08-27 | 10,011.26 |
| 2013-08-26 | 9,890.37 |
| 2013-08-23 | 9,648.58 |
| 2013-08-22 | 9,472.73 |
| 2013-08-21 | 9,461.74 |
| 2013-08-20 | 9,329.85 |
| 2013-08-19 | 9,571.64 |
| 2013-08-16 | 9,549.66 |
| 2013-08-15 | 9,428.77 |
| 2013-08-13 | 9,472.73 |
| 2013-08-12 | 9,230.94 |
| 2013-08-09 | 8,967.16 |
| 2013-08-08 | 9,022.12 |
| 2013-08-07 | 8,879.24 |
| 2013-08-06 | 9,088.06 |
| 2013-08-05 | 8,901.22 |
| 2013-08-02 | 8,890.23 |
| 2013-08-01 | 8,989.14 |
| 2013-07-31 | 8,879.24 |
| 2013-07-30 | 8,769.33 |
| 2013-07-29 | 8,670.42 |
| 2013-07-26 | 8,758.34 |
| 2013-07-25 | 8,835.28 |
| 2013-07-24 | 8,901.22 |
| 2013-07-23 | 8,714.38 |
| 2013-07-22 | 8,527.54 |
| 2013-07-19 | 8,494.57 |
| 2013-07-18 | 8,461.60 |
| 2013-07-17 | 8,406.65 |
| 2013-07-16 | 8,307.73 |
| 2013-07-15 | 8,285.75 |
| 2013-07-12 | 8,373.68 |
| 2013-07-11 | 8,461.60 |
| 2013-07-10 | 7,890.09 |
| 2013-07-09 | 7,714.25 |
| 2013-07-08 | 8,021.98 |
| 2013-07-05 | 8,120.90 |
| 2013-07-04 | 7,989.01 |
| 2013-07-03 | 7,989.01 |
| 2013-07-02 | 8,142.88 |
| 2013-06-28 | 8,252.78 |
| 2013-06-27 | 8,285.75 |
| 2013-06-26 | 8,362.69 |
| 2013-06-25 | 8,219.81 |
| 2013-06-24 | 8,054.95 |
| 2013-06-21 | 8,549.52 |
| 2013-06-20 | 9,340.84 |
| 2013-06-19 | 9,582.63 |
| 2013-06-18 | 9,571.64 |
| 2013-06-17 | 9,022.12 |
| 2013-06-14 | 9,088.06 |
| 2013-06-13 | 8,670.42 |
| 2013-06-11 | 9,044.10 |
| 2013-06-10 | 9,011.13 |
| 2013-06-07 | 8,813.30 |
| 2013-06-06 | 8,604.48 |
| 2013-06-05 | 8,923.20 |
| 2013-06-04 | 9,044.10 |
| 2013-06-03 | 8,967.16 |
| 2013-05-31 | 8,824.29 |
| 2013-05-30 | 8,681.41 |
| 2013-05-29 | 8,560.52 |
| 2013-05-28 | 8,516.55 |
| 2013-05-27 | 8,340.71 |
| 2013-05-24 | 8,395.66 |
| 2013-05-23 | 8,252.78 |
| 2013-05-22 | 8,505.56 |
| 2013-05-21 | 8,593.49 |
| 2013-05-20 | 8,692.40 |
| 2013-05-16 | 8,417.64 |
| 2013-05-15 | 8,362.69 |
| 2013-05-14 | 8,318.72 |
| 2013-05-13 | 8,384.67 |
| 2013-05-10 | 8,252.78 |
| 2013-05-09 | 8,252.78 |
| 2013-05-08 | 8,252.78 |
| 2013-05-07 | 8,010.99 |
| 2013-05-06 | 7,846.13 |
| 2013-05-03 | 7,406.51 |
| 2013-05-02 | 7,241.66 |
| 2013-04-30 | 7,538.40 |
| 2013-04-29 | 7,582.36 |
| 2013-04-26 | 7,428.49 |
| 2013-04-25 | 7,351.56 |
| 2013-04-24 | 7,131.75 |
| 2013-04-23 | 6,911.94 |
| 2013-04-22 | 6,900.95 |
| 2013-04-19 | 6,747.08 |
| 2013-04-18 | 6,714.11 |
| 2013-04-17 | 6,769.06 |
| 2013-04-16 | 6,780.05 |
| 2013-04-15 | 6,791.04 |
| 2013-04-12 | 6,933.92 |
| 2013-04-11 | 6,999.86 |
| 2013-04-10 | 6,977.88 |
| 2013-04-09 | 6,856.99 |
| 2013-04-08 | 6,593.22 |
| 2013-04-05 | 6,670.15 |
| 2013-04-03 | 7,010.85 |
| 2013-04-02 | 7,021.85 |
| 2013-03-28 | 7,021.85 |
| 2013-03-27 | 7,109.77 |
| 2013-03-26 | 7,164.72 |
| 2013-03-25 | 7,219.67 |
| 2013-03-22 | 7,010.85 |
| 2013-03-21 | 7,142.74 |
| 2013-03-20 | 6,977.88 |
| 2013-03-19 | 6,867.98 |
| 2013-03-18 | 6,560.24 |
| 2013-03-15 | 6,692.13 |
| 2013-03-14 | 6,725.10 |
| 2013-03-13 | 6,747.08 |
| 2013-03-12 | 6,747.08 |
| 2013-03-11 | 6,769.06 |
| 2013-03-08 | 6,802.04 |
| 2013-03-07 | 6,604.21 |
| 2013-03-06 | 6,813.03 |
| 2013-03-05 | 6,670.15 |
| 2013-03-04 | 6,846.00 |
| 2013-03-01 | 7,054.82 |
| 2013-02-28 | 7,054.82 |
| 2013-02-27 | 6,955.90 |
| 2013-02-26 | 6,955.90 |
| 2013-02-25 | 7,043.83 |
| 2013-02-22 | 6,955.90 |
| 2013-02-21 | 6,966.89 |
| 2013-02-20 | 7,120.76 |
| 2013-02-19 | 7,186.70 |
| 2013-02-18 | 7,560.38 |
| 2013-02-15 | 7,538.40 |
| 2013-02-14 | 7,494.44 |
| 2013-02-08 | 7,274.63 |
| 2013-02-07 | 6,999.86 |
| 2013-02-06 | 7,153.73 |
| 2013-02-05 | 7,571.37 |
| 2013-02-04 | 7,615.33 |
| 2013-02-01 | 7,615.33 |
| 2013-01-31 | 7,582.36 |
| 2013-01-30 | 7,582.36 |
| 2013-01-29 | 7,439.48 |
| 2013-01-28 | 7,340.57 |
| 2013-01-25 | 7,461.47 |
| 2013-01-24 | 7,516.42 |
| 2013-01-23 | 7,472.46 |
| 2013-01-22 | 7,483.45 |
| 2013-01-21 | 7,439.48 |
| 2013-01-18 | 7,285.62 |
| 2013-01-17 | 7,043.83 |
| 2013-01-16 | 6,966.89 |
| 2013-01-15 | 6,966.89 |
| 2013-01-14 | 6,944.91 |
| 2013-01-11 | 6,944.91 |
| 2013-01-10 | 7,109.77 |
| 2013-01-09 | 7,230.66 |
| 2013-01-08 | 7,109.77 |
| 2013-01-07 | 6,988.87 |
| 2013-01-04 | 6,889.96 |
| 2013-01-03 | 6,747.08 |
| 2013-01-02 | 6,780.05 |
| 2012-12-31 | 6,571.23 |
| 2012-12-28 | 6,615.20 |
| 2012-12-27 | 6,450.34 |
| 2012-12-24 | 6,494.30 |
| 2012-12-21 | 6,560.24 |
| 2012-12-20 | 6,703.12 |
| 2012-12-19 | 6,439.35 |
| 2012-12-18 | 6,373.41 |
| 2012-12-17 | 6,340.43 |
| 2012-12-14 | 6,384.40 |
| 2012-12-13 | 6,274.49 |
| 2012-12-12 | 6,274.49 |
| 2012-12-11 | 6,087.65 |
| 2012-12-10 | 6,164.59 |
| 2012-12-07 | 6,098.64 |
| 2012-12-06 | 6,109.63 |
| 2012-12-05 | 5,966.76 |
| 2012-12-04 | 5,955.77 |
| 2012-12-03 | 6,241.52 |
| 2012-11-30 | 6,395.39 |
| 2012-11-29 | 6,439.35 |
| 2012-11-28 | 6,439.35 |
| 2012-11-27 | 6,428.36 |
| 2012-11-26 | 6,274.49 |
| 2012-11-23 | 6,219.54 |
| 2012-11-22 | 6,241.52 |
| 2012-11-21 | 6,076.66 |
| 2012-11-20 | 5,955.77 |
| 2012-11-19 | 5,955.77 |
| 2012-11-16 | 5,889.82 |
| 2012-11-15 | 5,966.76 |
| 2012-11-14 | 6,032.70 |
| 2012-11-13 | 5,933.79 |
| 2012-11-12 | 5,988.74 |
| 2012-11-09 | 5,878.83 |
| 2012-11-08 | 5,911.80 |
| 2012-11-07 | 6,186.57 |
| 2012-11-06 | 6,197.56 |
| 2012-11-05 | 6,230.53 |
| 2012-11-02 | 6,285.48 |
| 2012-11-01 | 5,834.87 |
| 2012-10-31 | 5,757.94 |
| 2012-10-30 | 5,812.89 |
| 2012-10-29 | 5,889.82 |
| 2012-10-26 | 5,790.91 |
| 2012-10-25 | 5,604.07 |
| 2012-10-24 | 5,406.24 |
| 2012-10-22 | 5,318.32 |
| 2012-10-19 | 5,296.34 |
| 2012-10-18 | 5,395.25 |
| 2012-10-17 | 5,373.27 |
| 2012-10-16 | 5,329.31 |
| 2012-10-15 | 5,274.36 |
| 2012-10-12 | 5,395.25 |
| 2012-10-11 | 5,340.30 |
| 2012-10-10 | 5,483.18 |
| 2012-10-09 | 5,395.25 |
| 2012-10-08 | 5,428.22 |
| 2012-10-05 | 5,549.12 |
| 2012-10-04 | 5,417.23 |
| 2012-10-03 | 5,615.06 |
| 2012-09-28 | 5,615.06 |
| 2012-09-27 | 5,362.28 |
| 2012-09-26 | 5,318.32 |
| 2012-09-25 | 5,373.27 |
| 2012-09-24 | 5,362.28 |
| 2012-09-21 | 5,362.28 |
| 2012-09-20 | 5,362.28 |
| 2012-09-19 | 5,461.19 |
| 2012-09-18 | 5,494.17 |
| 2012-09-17 | 5,340.30 |
| 2012-09-14 | 5,384.26 |
| 2012-09-13 | 5,142.47 |
| 2012-09-12 | 4,988.60 |
| 2012-09-11 | 4,988.60 |
| 2012-09-10 | 4,878.70 |
| 2012-09-07 | 4,691.86 |
| 2012-09-06 | 4,450.07 |
| 2012-09-05 | 4,691.86 |
| 2012-09-04 | 4,801.76 |
| 2012-09-03 | 4,757.80 |
| 2012-08-31 | 4,746.81 |
| 2012-08-30 | 4,801.76 |
| 2012-08-29 | 4,878.70 |
| 2012-08-28 | 4,713.84 |
| 2012-08-27 | 4,680.87 |
| 2012-08-24 | 4,845.73 |
| 2012-08-23 | 4,845.73 |
| 2012-08-22 | 4,790.77 |
| 2012-08-21 | 4,933.65 |
| 2012-08-20 | 4,845.73 |
| 2012-08-17 | 4,801.76 |
| 2012-08-16 | 4,614.93 |
| 2012-08-15 | 4,417.10 |
| 2012-08-14 | 4,318.18 |
| 2012-08-13 | 4,274.22 |
| 2012-08-10 | 4,287.41 |
| 2012-08-09 | 4,351.15 |
| 2012-08-08 | 4,291.80 |
| 2012-08-07 | 4,217.07 |
| 2012-08-06 | 4,142.33 |
| 2012-08-03 | 4,076.39 |
| 2012-08-02 | 4,071.99 |
| 2012-08-01 | 4,085.18 |
| 2012-07-31 | 4,010.45 |
| 2012-07-30 | 4,063.20 |
| 2012-07-27 | 3,900.54 |
| 2012-07-26 | 3,755.47 |
| 2012-07-25 | 3,865.37 |
| 2012-07-24 | 3,992.86 |
| 2012-07-23 | 4,006.05 |
| 2012-07-20 | 4,137.94 |
| 2012-07-19 | 4,133.54 |
| 2012-07-18 | 3,988.47 |
| 2012-07-17 | 4,080.79 |
| 2012-07-16 | 4,124.75 |
| 2012-07-13 | 4,058.81 |
| 2012-07-12 | 4,076.39 |
| 2012-07-11 | 4,181.90 |
| 2012-07-10 | 4,058.81 |
| 2012-07-09 | 4,036.82 |
| 2012-07-06 | 4,164.31 |
| 2012-07-05 | 4,054.41 |
| 2012-07-04 | 4,076.39 |
| 2012-07-03 | 4,063.20 |
| 2012-06-29 | 4,111.56 |
| 2012-06-28 | 3,984.07 |
| 2012-06-27 | 4,023.64 |
| 2012-06-26 | 3,882.96 |
| 2012-06-25 | 4,124.75 |
| 2012-06-22 | 4,190.69 |
| 2012-06-21 | 4,291.80 |
| 2012-06-20 | 4,351.15 |
| 2012-06-19 | 4,076.39 |
| 2012-06-18 | 4,001.66 |
| 2012-06-15 | 3,957.69 |
| 2012-06-14 | 4,036.82 |
| 2012-06-13 | 4,230.26 |
| 2012-06-12 | 4,199.48 |
| 2012-06-11 | 4,186.30 |
| 2012-06-08 | 3,957.69 |
| 2012-06-07 | 3,878.56 |
| 2012-06-06 | 3,909.34 |
| 2012-06-05 | 3,860.98 |
| 2012-06-04 | 3,742.28 |
| 2012-06-01 | 3,865.37 |
| 2012-05-31 | 4,041.22 |
| 2012-05-30 | 4,225.86 |
| 2012-05-29 | 4,217.07 |
| 2012-05-28 | 4,089.58 |
| 2012-05-25 | 4,041.22 |
| 2012-05-24 | 3,962.09 |
| 2012-05-23 | 3,931.32 |
| 2012-05-22 | 4,120.35 |
| 2012-05-21 | 4,340.16 |
| 2012-05-18 | 4,296.20 |
| 2012-05-17 | 4,296.20 |
| 2012-05-16 | 4,274.22 |
| 2012-05-15 | 4,494.03 |
| 2012-05-14 | 4,461.06 |
| 2012-05-11 | 4,625.92 |
| 2012-05-10 | 4,658.89 |
| 2012-05-09 | 4,746.81 |
| 2012-05-08 | 4,955.63 |
| 2012-05-07 | 4,900.68 |
| 2012-05-04 | 5,142.47 |
| 2012-05-03 | 5,241.38 |
| 2012-05-02 | 5,318.32 |
| 2012-04-30 | 5,230.39 |
| 2012-04-27 | 5,032.56 |
| 2012-04-26 | 5,120.49 |
| 2012-04-25 | 4,933.65 |
| 2012-04-24 | 4,801.76 |
| 2012-04-23 | 4,889.69 |
| 2012-04-20 | 5,098.51 |
| 2012-04-19 | 5,076.53 |
| 2012-04-18 | 5,120.49 |
| 2012-04-17 | 5,010.58 |
| 2012-04-16 | 5,032.56 |
| 2012-04-13 | 4,900.68 |
| 2012-04-12 | 4,878.70 |
| 2012-04-11 | 4,647.90 |
| 2012-04-10 | 4,614.93 |
| 2012-04-05 | 4,614.93 |
| 2012-04-03 | 4,581.95 |
| 2012-04-02 | 4,658.89 |
| 2012-03-30 | 4,614.93 |
| 2012-03-29 | 4,636.91 |
| 2012-03-28 | 4,548.98 |
| 2012-03-27 | 4,559.97 |
| 2012-03-26 | 4,362.14 |
| 2012-03-23 | 4,373.13 |
| 2012-03-22 | 4,373.13 |
| 2012-03-21 | 4,329.17 |
| 2012-03-20 | 4,340.16 |
| 2012-03-19 | 4,439.08 |
| 2012-03-16 | 4,318.18 |
| 2012-03-15 | 4,045.62 |
| 2012-03-14 | 4,080.79 |
| 2012-03-13 | 4,217.07 |
| 2012-03-12 | 3,966.49 |
| 2012-03-09 | 4,041.22 |
| 2012-03-08 | 3,944.50 |
| 2012-03-07 | 3,865.37 |
| 2012-03-06 | 3,852.18 |
| 2012-03-05 | 4,019.24 |
| 2012-03-02 | 4,063.20 |
| 2012-03-01 | 4,036.82 |
| 2012-02-29 | 4,111.56 |
| 2012-02-28 | 4,001.66 |
| 2012-02-27 | 3,997.26 |
| 2012-02-24 | 4,080.79 |
| 2012-02-23 | 4,050.01 |
| 2012-02-22 | 4,045.62 |
| 2012-02-21 | 4,093.98 |
| 2012-02-20 | 4,080.79 |
| 2012-02-17 | 4,102.77 |
| 2012-02-16 | 4,006.05 |
| 2012-02-15 | 4,071.99 |
| 2012-02-14 | 3,847.79 |
| 2012-02-13 | 3,847.79 |
| 2012-02-10 | 3,834.60 |
| 2012-02-09 | 3,839.00 |
| 2012-02-08 | 3,817.01 |
| 2012-02-07 | 3,781.85 |
| 2012-02-06 | 3,935.71 |
| 2012-02-03 | 3,874.17 |
| 2012-02-02 | 3,882.96 |
| 2012-02-01 | 3,685.13 |
| 2012-01-31 | 3,619.19 |
| 2012-01-30 | 3,649.96 |
| 2012-01-27 | 3,803.83 |
| 2012-01-26 | 3,843.39 |
| 2012-01-20 | 3,592.81 |
| 2012-01-19 | 3,584.02 |
| 2012-01-18 | 3,390.58 |
| 2012-01-17 | 3,368.60 |
| 2012-01-16 | 3,293.87 |
| 2012-01-13 | 3,271.89 |
| 2012-01-12 | 3,144.40 |
| 2012-01-11 | 3,113.62 |
| 2012-01-10 | 3,074.06 |
| 2012-01-09 | 2,994.93 |
| 2012-01-06 | 2,946.57 |
| 2012-01-05 | 2,994.93 |
| 2012-01-04 | 3,091.64 |
| 2012-01-03 | 3,065.26 |
| 2011-12-30 | 3,030.09 |
| 2011-12-29 | 3,008.11 |
| 2011-12-28 | 3,047.68 |
| 2011-12-23 | 3,126.81 |
| 2011-12-22 | 3,008.11 |
| 2011-12-21 | 3,038.89 |
| 2011-12-20 | 2,920.19 |
| 2011-12-19 | 2,955.36 |
| 2011-12-16 | 3,069.66 |
| 2011-12-15 | 2,955.36 |
| 2011-12-14 | 3,021.30 |
| 2011-12-13 | 3,060.87 |
| 2011-12-12 | 3,122.42 |
| 2011-12-09 | 3,153.19 |
| 2011-12-08 | 3,267.49 |
| 2011-12-07 | 3,311.45 |
| 2011-12-06 | 3,280.68 |
| 2011-12-05 | 3,355.41 |
| 2011-12-02 | 3,346.62 |
| 2011-12-01 | 3,412.56 |
| 2011-11-30 | 3,056.47 |
| 2011-11-29 | 3,100.43 |
| 2011-11-28 | 2,893.81 |
| 2011-11-25 | 2,801.49 |
| 2011-11-24 | 2,920.19 |
| 2011-11-23 | 2,986.13 |
| 2011-11-22 | 3,008.11 |
| 2011-11-21 | 2,898.21 |
| 2011-11-18 | 3,012.51 |
| 2011-11-17 | 3,087.25 |
| 2011-11-16 | 3,122.42 |
| 2011-11-15 | 3,179.57 |
| 2011-11-14 | 3,056.47 |
| 2011-11-11 | 3,065.26 |
| 2011-11-10 | 3,298.26 |
| 2011-11-09 | 3,535.66 |
| 2011-11-08 | 3,535.66 |
| 2011-11-07 | 3,632.37 |
| 2011-11-04 | 3,698.32 |
| 2011-11-03 | 3,548.85 |
| 2011-11-02 | 3,606.00 |
| 2011-11-01 | 3,474.11 |
| 2011-10-31 | 3,447.73 |
| 2011-10-28 | 3,619.19 |
| 2011-10-27 | 3,623.58 |
| 2011-10-26 | 3,271.89 |
| 2011-10-25 | 3,289.47 |
| 2011-10-24 | 3,302.66 |
| 2011-10-21 | 3,043.28 |
| 2011-10-20 | 3,008.11 |
| 2011-10-19 | 3,188.36 |
| 2011-10-18 | 3,025.70 |
| 2011-10-17 | 3,377.39 |
| 2011-10-14 | 3,038.89 |
| 2011-10-13 | 3,161.98 |
| 2011-10-12 | 3,126.81 |
| 2011-10-11 | 2,836.66 |
| 2011-10-10 | 2,572.89 |
| 2011-10-07 | 2,625.64 |
| 2011-10-06 | 2,203.61 |
| 2011-10-04 | 1,849.72 |
| 2011-10-03 | 1,970.61 |
| 2011-09-30 | 2,454.19 |
| 2011-09-28 | 2,845.45 |
| 2011-09-27 | 2,775.12 |
| 2011-09-26 | 2,550.91 |
| 2011-09-23 | 2,669.61 |
| 2011-09-22 | 2,669.61 |
| 2011-09-21 | 3,065.26 |
| 2011-09-20 | 3,065.26 |
| 2011-09-19 | 3,069.66 |
| 2011-09-16 | 3,258.70 |
| 2011-09-15 | 3,201.55 |
| 2011-09-14 | 3,315.85 |
| 2011-09-12 | 3,377.39 |
| 2011-09-09 | 3,729.09 |
| 2011-09-08 | 3,768.66 |
| 2011-09-07 | 3,825.81 |
| 2011-09-06 | 3,720.30 |
| 2011-09-05 | 3,658.75 |
| 2011-09-02 | 3,786.24 |
| 2011-09-01 | 4,001.66 |
| 2011-08-31 | 4,181.90 |
| 2011-08-30 | 4,098.37 |
| 2011-08-29 | 3,852.18 |
| 2011-08-26 | 3,522.47 |
| 2011-08-25 | 3,663.15 |
| 2011-08-24 | 3,575.22 |
| 2011-08-23 | 3,821.41 |
| 2011-08-22 | 3,680.73 |
| 2011-08-19 | 4,023.64 |
| 2011-08-18 | 4,472.05 |
| 2011-08-17 | 4,691.86 |
| 2011-08-16 | 4,537.99 |
| 2011-08-15 | 4,384.12 |
| 2011-08-12 | 4,190.69 |
| 2011-08-11 | 4,120.35 |
| 2011-08-10 | 4,129.15 |
| 2011-08-09 | 3,997.26 |
| 2011-08-08 | 4,208.28 |
| 2011-08-05 | 4,129.15 |
| 2011-08-04 | 4,395.12 |
| 2011-08-03 | 4,548.98 |
| 2011-08-02 | 4,625.92 |
| 2011-08-01 | 4,702.85 |
| 2011-07-29 | 4,340.16 |
| 2011-07-28 | 4,406.11 |
| 2011-07-27 | 4,261.03 |
| 2011-07-26 | 4,212.67 |
| 2011-07-25 | 4,164.31 |
| 2011-07-22 | 4,155.52 |
| 2011-07-21 | 4,041.22 |
| 2011-07-20 | 3,975.28 |
| 2011-07-19 | 3,830.20 |
| 2011-07-18 | 3,856.58 |
| 2011-07-15 | 3,852.18 |
| 2011-07-14 | 3,790.64 |
| 2011-07-13 | 3,733.49 |
| 2011-07-12 | 3,531.26 |
| 2011-07-11 | 3,693.92 |
| 2011-07-08 | 3,746.68 |
| 2011-07-07 | 3,737.88 |
| 2011-07-06 | 3,724.69 |
| 2011-07-05 | 3,764.26 |
| 2011-07-04 | 3,746.68 |
| 2011-06-30 | 3,557.64 |
| 2011-06-29 | 3,518.07 |
| 2011-06-28 | 3,311.45 |
| 2011-06-27 | 3,329.04 |
| 2011-06-24 | 3,351.02 |
| 2011-06-23 | 3,289.47 |
| 2011-06-22 | 3,285.07 |
| 2011-06-21 | 3,201.55 |
| 2011-06-20 | 3,043.28 |
| 2011-06-17 | 3,074.06 |
| 2011-06-16 | 3,052.08 |
| 2011-06-15 | 3,302.66 |
| 2011-06-14 | 3,425.75 |
| 2011-06-13 | 3,438.94 |
| 2011-06-10 | 3,443.34 |
| 2011-06-09 | 3,606.00 |
| 2011-06-08 | 3,698.32 |
| 2011-06-07 | 3,733.49 |
| 2011-06-03 | 3,606.00 |
| 2011-06-02 | 3,869.77 |
| 2011-06-01 | 3,830.20 |
| 2011-05-31 | 3,742.28 |
| 2011-05-30 | 3,614.79 |
| 2011-05-27 | 3,399.38 |
| 2011-05-26 | 3,394.98 |
| 2011-05-25 | 3,236.72 |
| 2011-05-24 | 3,188.36 |
| 2011-05-23 | 3,034.49 |
| 2011-05-20 | 3,082.85 |
| 2011-05-19 | 3,179.57 |
| 2011-05-18 | 3,175.17 |
| 2011-05-17 | 2,924.59 |
| 2011-05-16 | 2,928.98 |
| 2011-05-13 | 2,964.15 |
| 2011-05-12 | 2,876.23 |
| 2011-05-11 | 2,911.40 |
| 2011-05-09 | 2,902.61 |
| 2011-05-06 | 2,942.17 |
| 2011-05-05 | 2,893.81 |
| 2011-05-04 | 2,915.79 |
| 2011-05-03 | 3,021.30 |
| 2011-04-29 | 2,968.55 |
| 2011-04-28 | 2,885.02 |
| 2011-04-27 | 2,994.93 |
| 2011-04-26 | 3,034.49 |
| 2011-04-21 | 2,972.94 |
| 2011-04-20 | 2,937.77 |
| 2011-04-19 | 2,766.32 |
| 2011-04-18 | 2,713.57 |
| 2011-04-15 | 2,652.02 |
| 2011-04-14 | 2,542.12 |
| 2011-04-13 | 2,528.93 |
| 2011-04-12 | 2,498.15 |
| 2011-04-11 | 2,537.72 |
| 2011-04-08 | 2,559.70 |
| 2011-04-07 | 2,515.74 |
| 2011-04-06 | 2,520.14 |
| 2011-04-04 | 2,520.14 |
| 2011-04-01 | 2,419.02 |
| 2011-03-31 | 2,388.25 |
| 2011-03-30 | 2,432.21 |
| 2011-03-29 | 2,432.21 |
| 2011-03-28 | 2,489.36 |
| 2011-03-25 | 2,502.55 |
| 2011-03-24 | 2,471.78 |
| 2011-03-23 | 2,458.59 |
| 2011-03-22 | 2,458.59 |
| 2011-03-21 | 2,423.42 |
| 2011-03-18 | 2,273.95 |
| 2011-03-17 | 2,256.36 |
| 2011-03-16 | 2,335.50 |
| 2011-03-15 | 2,243.18 |
| 2011-03-14 | 2,353.08 |
| 2011-03-11 | 2,388.25 |
| 2011-03-10 | 2,388.25 |
| 2011-03-09 | 2,379.46 |
| 2011-03-08 | 2,300.33 |
| 2011-03-07 | 2,278.34 |
| 2011-03-04 | 2,331.10 |
| 2011-03-03 | 2,322.31 |
| 2011-03-02 | 2,304.72 |
| 2011-03-01 | 2,353.08 |
| 2011-02-28 | 2,106.89 |
| 2011-02-25 | 2,089.31 |
| 2011-02-24 | 1,992.59 |
| 2011-02-23 | 2,102.50 |
| 2011-02-22 | 2,190.42 |
| 2011-02-21 | 2,278.34 |
| 2011-02-18 | 2,269.55 |
| 2011-02-17 | 2,208.01 |
| 2011-02-16 | 2,128.87 |
| 2011-02-15 | 2,194.82 |
| 2011-02-14 | 2,247.57 |
| 2011-02-11 | 2,203.61 |
| 2011-02-10 | 2,357.48 |
| 2011-02-09 | 2,366.27 |
| 2011-02-08 | 2,506.95 |
| 2011-02-07 | 2,643.23 |
| 2011-02-02 | 2,616.85 |
| 2011-02-01 | 2,533.32 |
| 2011-01-31 | 2,533.32 |
| 2011-01-28 | 2,520.14 |
| 2011-01-27 | 2,445.40 |
| 2011-01-26 | 2,392.65 |
| 2011-01-25 | 2,397.04 |
| 2011-01-24 | 2,291.53 |
| 2011-01-21 | 2,542.12 |
| 2011-01-20 | 2,594.87 |
| 2011-01-19 | 2,643.23 |
| 2011-01-18 | 2,467.38 |
| 2011-01-17 | 2,317.91 |
| 2011-01-14 | 2,295.93 |
| 2011-01-13 | 2,300.33 |
| 2011-01-12 | 2,278.34 |
| 2011-01-11 | 2,339.89 |
| 2011-01-10 | 2,190.42 |
| 2011-01-07 | 2,065.13 |
| 2011-01-06 | 2,043.15 |
| 2011-01-05 | 2,054.14 |
| 2011-01-04 | 2,018.97 |
| 2011-01-03 | 1,942.04 |
| 2010-12-31 | 1,834.33 |
| 2010-12-30 | 1,832.13 |
| 2010-12-29 | 1,821.14 |
| 2010-12-28 | 1,781.57 |
| 2010-12-24 | 1,794.76 |
| 2010-12-23 | 1,796.96 |
| 2010-12-22 | 1,757.39 |
| 2010-12-21 | 1,722.23 |
| 2010-12-20 | 1,763.99 |
| 2010-12-17 | 1,770.58 |
| 2010-12-16 | 1,781.57 |
| 2010-12-15 | 1,812.35 |
| 2010-12-14 | 1,836.53 |
| 2010-12-13 | 1,799.16 |
| 2010-12-10 | 1,768.39 |
| 2010-12-09 | 1,763.99 |
| 2010-12-08 | 1,753.00 |
| 2010-12-07 | 1,711.23 |
| 2010-12-06 | 1,720.03 |
| 2010-12-03 | 1,742.01 |
| 2010-12-02 | 1,682.66 |
| 2010-12-01 | 1,682.66 |
| 2010-11-30 | 1,634.30 |
| 2010-11-29 | 1,629.91 |
| 2010-11-26 | 1,574.95 |
| 2010-11-25 | 1,570.56 |
| 2010-11-24 | 1,539.78 |
| 2010-11-23 | 1,506.81 |
| 2010-11-22 | 1,572.75 |
| 2010-11-19 | 1,559.57 |
| 2010-11-18 | 1,577.15 |
| 2010-11-17 | 1,471.64 |
| 2010-11-16 | 1,563.96 |
| 2010-11-15 | 1,596.93 |
| 2010-11-12 | 1,616.72 |
| 2010-11-11 | 1,680.46 |
| 2010-11-10 | 1,651.89 |
| 2010-11-09 | 1,678.26 |
| 2010-11-08 | 1,713.43 |
| 2010-11-05 | 1,632.10 |
| 2010-11-04 | 1,544.18 |
| 2010-11-03 | 1,544.18 |
| 2010-11-02 | 1,533.19 |
| 2010-11-01 | 1,530.99 |
| 2010-10-29 | 1,504.61 |
| 2010-10-28 | 1,509.01 |
| 2010-10-27 | 1,473.84 |
| 2010-10-26 | 1,462.85 |
| 2010-10-25 | 1,449.66 |
| 2010-10-22 | 1,473.84 |
| 2010-10-21 | 1,447.46 |
| 2010-10-20 | 1,394.71 |
| 2010-10-19 | 1,418.89 |
| 2010-10-18 | 1,407.90 |
| 2010-10-15 | 1,454.06 |
| 2010-10-14 | 1,447.46 |
| 2010-10-13 | 1,434.27 |
| 2010-10-12 | 1,372.73 |
| 2010-10-11 | 1,396.91 |
| 2010-10-08 | 1,330.96 |
| 2010-10-07 | 1,381.52 |
| 2010-10-06 | 1,326.57 |
| 2010-10-05 | 1,319.97 |
| 2010-10-04 | 1,403.50 |
| 2010-09-30 | 1,425.48 |
| 2010-09-29 | 1,447.46 |
| 2010-09-28 | 1,410.09 |
| 2010-09-27 | 1,440.87 |
| 2010-09-24 | 1,407.90 |
| 2010-09-22 | 1,418.89 |
| 2010-09-21 | 1,394.71 |
| 2010-09-20 | 1,405.70 |
| 2010-09-17 | 1,390.31 |
| 2010-09-16 | 1,368.33 |
| 2010-09-15 | 1,313.38 |
| 2010-09-14 | 1,315.58 |
| 2010-09-13 | 1,335.36 |
| 2010-09-10 | 1,221.06 |
| 2010-09-09 | 1,205.67 |
| 2010-09-08 | 1,172.70 |
| 2010-09-07 | 1,212.27 |
| 2010-09-06 | 1,194.68 |
| 2010-09-03 | 1,179.29 |
| 2010-09-02 | 1,188.09 |
| 2010-09-01 | 1,192.48 |
| 2010-08-31 | 1,218.86 |
| 2010-08-30 | 1,262.82 |
| 2010-08-27 | 1,199.08 |
| 2010-08-26 | 1,205.67 |
| 2010-08-25 | 1,212.27 |
| 2010-08-24 | 1,240.84 |
| 2010-08-23 | 1,278.21 |
| 2010-08-20 | 1,243.04 |
| 2010-08-19 | 1,166.11 |
| 2010-08-18 | 1,148.52 |
| 2010-08-17 | 1,086.97 |
| 2010-08-16 | 1,086.97 |
| 2010-08-13 | 1,073.79 |
| 2010-08-12 | 1,054.00 |
| 2010-08-11 | 1,054.00 |
| 2010-08-10 | 1,093.57 |
| 2010-08-09 | 1,102.36 |
| 2010-08-06 | 1,089.17 |
| 2010-08-05 | 1,078.18 |
| 2010-08-04 | 1,137.53 |
| 2010-08-03 | 1,130.94 |
| 2010-08-02 | 1,089.17 |
| 2010-07-30 | 1,036.42 |
| 2010-07-29 | 1,001.25 |
| 2010-07-28 | 990.26 |
| 2010-07-27 | 966.08 |
| 2010-07-26 | 996.85 |
| 2010-07-23 | 926.51 |
| 2010-07-22 | 939.70 |
| 2010-07-21 | 889.15 |
| 2010-07-20 | 847.38 |
| 2010-07-19 | 842.99 |
| 2010-07-16 | 845.18 |
| 2010-07-15 | 836.39 |
| 2010-07-14 | 853.98 |
| 2010-07-13 | 838.59 |
| 2010-07-12 | 856.17 |
| 2010-07-09 | 814.41 |
| 2010-07-08 | 845.18 |
| 2010-07-07 | 821.00 |
| 2010-07-06 | 783.64 |
| 2010-07-05 | 752.86 |
| 2010-07-02 | 768.25 |
| 2010-06-30 | 831.99 |
| 2010-06-29 | 856.17 |
| 2010-06-28 | 840.79 |
| 2010-06-25 | 851.78 |
| 2010-06-24 | 851.78 |
| 2010-06-23 | 821.00 |
| 2010-06-22 | 810.01 |
| 2010-06-21 | 847.38 |
| 2010-06-18 | 803.42 |
| 2010-06-17 | 757.26 |
| 2010-06-15 | 704.50 |
| 2010-06-14 | 686.92 |
| 2010-06-11 | 686.92 |
| 2010-06-10 | 691.32 |
| 2010-06-09 | 700.11 |
| 2010-06-08 | 691.32 |
| 2010-06-07 | 693.51 |
| 2010-06-04 | 722.09 |
| 2010-06-03 | 704.50 |
| 2010-06-02 | 708.90 |
| 2010-06-01 | 695.71 |
| 2010-05-31 | 660.54 |
| 2010-05-28 | 651.75 |
| 2010-05-27 | 625.37 |
| 2010-05-26 | 612.18 |
| 2010-05-25 | 627.57 |
| 2010-05-24 | 631.97 |
| 2010-05-20 | 629.77 |
| 2010-05-19 | 671.53 |
| 2010-05-18 | 658.34 |
| 2010-05-17 | 684.72 |
| 2010-05-14 | 682.52 |
| 2010-05-13 | 684.72 |
| 2010-05-12 | 680.33 |
| 2010-05-11 | 684.72 |
| 2010-05-10 | 667.14 |
| 2010-05-07 | 647.35 |
| 2010-05-06 | 678.13 |
| 2010-05-05 | 691.32 |
| 2010-05-04 | 695.71 |
| 2010-05-03 | 719.89 |
| 2010-04-30 | 713.30 |
| 2010-04-29 | 693.51 |
| 2010-04-28 | 713.30 |
| 2010-04-27 | 735.28 |
| 2010-04-26 | 752.86 |
| 2010-04-23 | 739.67 |
| 2010-04-22 | 757.26 |
| 2010-04-21 | 763.85 |
| 2010-04-20 | 761.66 |
| 2010-04-19 | 730.88 |
| 2010-04-16 | 748.47 |
| 2010-04-15 | 733.08 |
| 2010-04-14 | 750.66 |
| 2010-04-13 | 777.04 |
| 2010-04-12 | 722.09 |
| 2010-04-09 | 733.08 |
| 2010-04-08 | 724.29 |
| 2010-04-07 | 735.28 |
| 2010-04-01 | 691.32 |
| 2010-03-31 | 686.92 |
| 2010-03-30 | 680.33 |
| 2010-03-29 | 691.32 |
| 2010-03-26 | 684.72 |
| 2010-03-25 | 686.92 |
| 2010-03-24 | 686.92 |
| 2010-03-23 | 642.96 |
| 2010-03-22 | 629.77 |
| 2010-03-19 | 607.79 |
| 2010-03-18 | 596.80 |
| 2010-03-17 | 616.58 |
| 2010-03-16 | 570.42 |
| 2010-03-15 | 583.61 |
| 2010-03-12 | 581.41 |
| 2010-03-11 | 583.61 |
| 2010-03-10 | 599.00 |
| 2010-03-09 | 601.19 |
| 2010-03-08 | 603.39 |
| 2010-03-05 | 585.81 |
| 2010-03-04 | 572.62 |
| 2010-03-03 | 596.80 |
| 2010-03-02 | 590.20 |
| 2010-03-01 | 577.01 |
| 2010-02-26 | 555.03 |
| 2010-02-25 | 552.84 |
| 2010-02-24 | 563.83 |
| 2010-02-23 | 555.03 |
| 2010-02-22 | 555.03 |
| 2010-02-19 | 535.25 |
| 2010-02-18 | 561.63 |
| 2010-02-17 | 552.84 |
| 2010-02-12 | 566.02 |
| 2010-02-11 | 539.65 |
| 2010-02-10 | 524.26 |
| 2010-02-09 | 497.88 |
| 2010-02-08 | 506.68 |
| 2010-02-05 | 537.45 |
| 2010-02-04 | 561.63 |
| 2010-02-03 | 583.61 |
| 2010-02-02 | 581.41 |
| 2010-02-01 | 550.64 |
| 2010-01-29 | 548.44 |
| 2010-01-28 | 568.22 |
| 2010-01-27 | 533.05 |
| 2010-01-26 | 548.44 |
| 2010-01-25 | 590.20 |
| 2010-01-22 | 599.00 |
| 2010-01-21 | 612.18 |
| 2010-01-20 | 601.19 |
| 2010-01-19 | 599.00 |
| 2010-01-18 | 596.80 |
| 2010-01-15 | 603.39 |
| 2010-01-14 | 612.18 |
| 2010-01-13 | 609.99 |
| 2010-01-12 | 627.57 |
| 2010-01-11 | 636.36 |
| 2010-01-08 | 634.17 |
| 2010-01-07 | 623.18 |
| 2010-01-06 | 640.76 |
| 2010-01-05 | 653.95 |
| 2010-01-04 | 607.79 |
| 2009-12-31 | 605.59 |
| 2009-12-30 | 592.40 |
| 2009-12-29 | 594.60 |
| 2009-12-28 | 603.39 |
| 2009-12-24 | 607.79 |
| 2009-12-23 | 603.39 |
| 2009-12-22 | 585.81 |
| 2009-12-21 | 625.37 |
| 2009-12-18 | 620.98 |
| 2009-12-17 | 649.55 |
| 2009-12-16 | 664.94 |
| 2009-12-15 | 678.13 |
| 2009-12-14 | 656.15 |
| 2009-12-11 | 640.76 |
| 2009-12-10 | 645.16 |
| 2009-12-09 | 662.74 |
| 2009-12-08 | 658.34 |
| 2009-12-07 | 647.35 |
| 2009-12-04 | 662.74 |
| 2009-12-03 | 678.13 |
| 2009-12-02 | 682.52 |
| 2009-12-01 | 647.35 |
| 2009-11-30 | 638.56 |
| 2009-11-27 | 636.36 |
| 2009-11-26 | 671.53 |
| 2009-11-25 | 675.93 |
| 2009-11-24 | 695.71 |
| 2009-11-23 | 675.93 |
| 2009-11-20 | 664.94 |
| 2009-11-19 | 673.73 |
| 2009-11-18 | 691.32 |
| 2009-11-17 | 706.70 |
| 2009-11-16 | 724.29 |
| 2009-11-13 | 737.48 |
| 2009-11-12 | 722.09 |
| 2009-11-11 | 750.66 |
| 2009-11-10 | 772.65 |
| 2009-11-09 | 741.87 |
| 2009-11-06 | 669.34 |
| 2009-11-05 | 658.34 |
| 2009-11-04 | 680.33 |
| 2009-11-03 | 631.97 |
| 2009-11-02 | 653.95 |
| 2009-10-30 | 636.36 |
| 2009-10-29 | 592.40 |
| 2009-10-28 | 653.95 |
| 2009-10-27 | 684.72 |
| 2009-10-23 | 697.91 |
| 2009-10-22 | 684.72 |
| 2009-10-21 | 691.32 |
| 2009-10-20 | 684.72 |
| 2009-10-19 | 675.93 |
| 2009-10-16 | 645.16 |
| 2009-10-15 | 642.96 |
| 2009-10-14 | 693.51 |
| 2009-10-13 | 682.52 |
| 2009-10-12 | 689.12 |
| 2009-10-09 | 693.51 |
| 2009-10-08 | 689.12 |
| 2009-10-07 | 680.33 |
| 2009-10-06 | 675.93 |
| 2009-10-05 | 645.16 |
| 2009-10-02 | 631.97 |
| 2009-09-30 | 651.75 |
| 2009-09-29 | 620.98 |
| 2009-09-28 | 603.39 |
| 2009-09-25 | 680.33 |
| 2009-09-24 | 667.14 |
| 2009-09-23 | 726.49 |
| 2009-09-22 | 737.48 |
| 2009-09-21 | 733.08 |
| 2009-09-18 | 660.54 |
| 2009-09-17 | 702.31 |
| 2009-09-16 | 700.11 |
| 2009-09-15 | 645.16 |
| 2009-09-14 | 671.53 |
| 2009-09-11 | 577.01 |
| 2009-09-10 | 559.43 |
| 2009-09-09 | 550.64 |
| 2009-09-08 | 522.06 |
| 2009-09-07 | 489.09 |
| 2009-09-04 | 449.53 |
| 2009-09-03 | 451.72 |
| 2009-09-02 | 412.16 |
| 2009-09-01 | 427.54 |
| 2009-08-31 | 403.36 |
| 2009-08-28 | 412.16 |
| 2009-08-27 | 409.96 |
| 2009-08-26 | 434.14 |
| 2009-08-25 | 440.73 |
| 2009-08-24 | 427.54 |
| 2009-08-21 | 398.97 |
| 2009-08-20 | 370.39 |
| 2009-08-19 | 346.21 |
| 2009-08-18 | 339.62 |
| 2009-08-17 | 348.41 |
| 2009-08-14 | 372.59 |
| 2009-08-13 | 392.37 |
| 2009-08-12 | 385.78 |
| 2009-08-11 | 396.77 |
| 2009-08-10 | 403.36 |
| 2009-08-07 | 387.98 |
| 2009-08-06 | 412.16 |
| 2009-08-05 | 405.56 |
| 2009-08-04 | 418.75 |
| 2009-08-03 | 423.15 |
| 2009-07-31 | 418.75 |
| 2009-07-30 | 376.99 |
| 2009-07-29 | 383.58 |
| 2009-07-28 | 409.96 |
| 2009-07-27 | 414.36 |
| 2009-07-24 | 398.97 |
| 2009-07-23 | 394.57 |
| 2009-07-22 | 379.19 |
| 2009-07-21 | 396.77 |
| 2009-07-20 | 394.57 |
| 2009-07-17 | 333.03 |
| 2009-07-16 | 322.04 |
| 2009-07-15 | 350.61 |
| 2009-07-14 | 293.46 |
| 2009-07-13 | 286.87 |
| 2009-07-10 | 291.26 |
| 2009-07-09 | 293.46 |
| 2009-07-08 | 289.06 |
| 2009-07-07 | 326.43 |
| 2009-07-06 | 339.62 |
| 2009-07-03 | 346.21 |
| 2009-07-02 | 350.61 |
| 2009-06-30 | 348.41 |
| 2009-06-29 | 381.38 |
| 2009-06-26 | 361.60 |
| 2009-06-25 | 361.60 |
| 2009-06-24 | 346.21 |
| 2009-06-23 | 339.62 |
| 2009-06-22 | 357.20 |
| 2009-06-19 | 366.00 |
| 2009-06-18 | 366.00 |
| 2009-06-17 | 357.20 |
| 2009-06-16 | 333.03 |
| 2009-06-15 | 346.21 |
| 2009-06-12 | 383.58 |
| 2009-06-11 | 385.78 |
| 2009-06-10 | 396.77 |
| 2009-06-09 | 387.98 |
| 2009-06-08 | 409.96 |
| 2009-06-05 | 376.99 |
| 2009-06-04 | 387.98 |
| 2009-06-03 | 405.56 |
| 2009-06-02 | 403.36 |
| 2009-06-01 | 427.54 |
| 2009-05-29 | 434.14 |
| 2009-05-27 | 449.53 |
| 2009-05-26 | 403.36 |
| 2009-05-25 | 420.95 |
| 2009-05-22 | 394.57 |
| 2009-05-21 | 436.34 |
| 2009-05-20 | 449.53 |
| 2009-05-19 | 447.33 |
| 2009-05-18 | 449.53 |
| 2009-05-15 | 405.56 |
| 2009-05-14 | 348.41 |
| 2009-05-13 | 363.80 |
| 2009-05-12 | 326.43 |
| 2009-05-11 | 344.02 |
| 2009-05-08 | 374.79 |
| 2009-05-07 | 372.59 |
| 2009-05-06 | 416.55 |
| 2009-05-05 | 344.02 |
| 2009-05-04 | 330.83 |
| 2009-04-30 | 311.04 |
| 2009-04-29 | 280.27 |
| 2009-04-28 | 262.69 |
| 2009-04-27 | 253.89 |
| 2009-04-24 | 280.27 |
| 2009-04-23 | 251.70 |
| 2009-04-22 | 251.70 |
| 2009-04-21 | 214.33 |
| 2009-04-20 | 229.72 |
| 2009-04-17 | 214.33 |
| 2009-04-16 | 201.14 |
| 2009-04-15 | 207.73 |
| 2009-04-14 | 227.52 |
| 2009-04-09 | 212.13 |
| 2009-04-08 | 194.55 |
| 2009-04-07 | 218.72 |
| 2009-04-06 | 229.72 |
| 2009-04-03 | 229.72 |
| 2009-04-02 | 205.54 |
| 2009-04-01 | 174.76 |
| 2009-03-31 | 163.77 |
| 2009-03-30 | 170.37 |
| 2009-03-27 | 179.16 |
| 2009-03-26 | 183.55 |
| 2009-03-25 | 174.76 |
| 2009-03-24 | 185.75 |
| 2009-03-23 | 172.56 |
| 2009-03-20 | 161.57 |
| 2009-03-19 | 161.57 |
| 2009-03-18 | 165.97 |
| 2009-03-17 | 163.77 |
| 2009-03-16 | 170.37 |
| 2009-03-13 | 170.37 |
| 2009-03-12 | 150.58 |
| 2009-03-11 | 152.78 |
| 2009-03-10 | 152.78 |
| 2009-03-09 | 152.78 |
| 2009-03-06 | 159.38 |
| 2009-03-05 | 161.57 |
| 2009-03-04 | 168.17 |
| 2009-03-03 | 168.17 |
| 2009-03-02 | 183.55 |
| 2009-02-27 | 174.76 |
| 2009-02-26 | 174.76 |
| 2009-02-25 | 174.76 |
| 2009-02-24 | 165.97 |
| 2009-02-23 | 187.95 |
| 2009-02-20 | 174.76 |
| 2009-02-19 | 159.38 |
| 2009-02-18 | 148.39 |
| 2009-02-17 | 157.18 |
| 2009-02-16 | 165.97 |
| 2009-02-13 | 176.96 |
| 2009-02-12 | 168.17 |
| 2009-02-11 | 174.76 |
| 2009-02-10 | 179.16 |
| 2009-02-09 | 183.55 |
| 2009-02-06 | 185.75 |
| 2009-02-05 | 176.96 |
| 2009-02-04 | 168.17 |
| 2009-02-03 | 168.17 |
| 2009-02-02 | 168.17 |
| 2009-01-30 | 181.36 |
| 2009-01-29 | 190.15 |
| 2009-01-23 | 174.76 |
| 2009-01-22 | 205.54 |
| 2009-01-21 | 163.77 |
| 2009-01-20 | 168.17 |
| 2009-01-19 | 190.15 |
| 2009-01-16 | 207.73 |
| 2009-01-15 | 198.94 |
| 2009-01-14 | 179.16 |
| 2009-01-13 | 157.18 |
| 2009-01-12 | 154.98 |
| 2009-01-09 | 216.53 |
| 2009-01-08 | 212.13 |
| 2009-01-07 | 251.70 |
| 2009-01-06 | 209.93 |
| 2009-01-05 | 187.95 |
| 2009-01-02 | 135.20 |
| 2008-12-31 | 133.00 |
| 2008-12-30 | 133.00 |
| 2008-12-29 | 139.59 |
| 2008-12-24 | 128.60 |
| 2008-12-23 | 124.21 |
| 2008-12-22 | 137.39 |
| 2008-12-19 | 154.98 |
| 2008-12-18 | 152.78 |
| 2008-12-17 | 80.24 |
| 2008-12-16 | 67.06 |
| 2008-12-15 | 69.25 |
| 2008-12-12 | 67.06 |
| 2008-12-11 | 80.24 |
| 2008-12-10 | 64.86 |
| 2008-12-09 | 51.67 |
| 2008-12-08 | 60.46 |
| 2008-12-05 | 62.66 |
| 2008-12-04 | 62.66 |
| 2008-12-03 | 40.68 |
| 2008-12-02 | 40.68 |
| 2008-12-01 | 40.68 |
| 2008-11-28 | 40.68 |
| 2008-11-27 | 38.48 |
| 2008-11-26 | 38.48 |
| 2008-11-25 | 42.88 |
| 2008-11-24 | 38.48 |
| 2008-11-21 | 34.08 |
| 2008-11-20 | 31.89 |
| 2008-11-19 | 38.48 |
| 2008-11-18 | 47.27 |
| 2008-11-17 | 60.46 |
| 2008-11-14 | 47.27 |
| 2008-11-13 | 31.89 |
| 2008-11-12 | 38.48 |
| 2008-11-11 | 38.48 |
| 2008-11-10 | 36.28 |
| 2008-11-07 | 20.90 |
| 2008-11-06 | 20.90 |
| 2008-11-05 | 42.88 |
| 2008-11-04 | 31.89 |
| 2008-11-03 | 40.68 |
| 2008-10-31 | 23.09 |
| 2008-10-30 | 31.89 |
| 2008-10-29 | 18.70 |
| 2008-10-28 | 16.50 |
| 2008-10-27 | 27.49 |
| 2008-10-24 | 45.07 |
| 2008-10-23 | 60.46 |
| 2008-10-22 | 84.64 |
| 2008-10-21 | 93.43 |
| 2008-10-20 | 86.84 |
| 2008-10-17 | 91.23 |
| 2008-10-16 | 97.83 |
| 2008-10-15 | 108.82 |
| 2008-10-14 | 115.41 |
| 2008-10-13 | 139.59 |
| 2008-10-10 | 146.19 |
| 2008-10-09 | 161.57 |
| 2008-10-08 | 181.36 |
| 2008-10-06 | 201.14 |
| 2008-10-03 | 236.31 |
| 2008-10-02 | 245.10 |
| 2008-09-30 | 234.11 |
| 2008-09-29 | 225.32 |
| 2008-09-26 | 295.66 |
| 2008-09-25 | 341.82 |
| 2008-09-24 | 355.01 |
| 2008-09-23 | 379.19 |
| 2008-09-22 | 409.96 |
| 2008-09-19 | 447.33 |
| 2008-09-18 | 405.56 |
| 2008-09-17 | 379.19 |
| 2008-09-16 | 401.17 |
| 2008-09-12 | 489.09 |
| 2008-09-11 | 497.88 |
| 2008-09-10 | 526.46 |
| 2008-09-09 | 548.44 |
| 2008-09-08 | 559.43 |
| 2008-09-05 | 555.03 |
| 2008-09-04 | 559.43 |
| 2008-09-03 | 559.43 |
| 2008-09-02 | 557.23 |
| 2008-09-01 | 559.43 |
| 2008-08-29 | 566.02 |
| 2008-08-28 | 581.41 |
| 2008-08-27 | 581.41 |
| 2008-08-26 | 594.60 |
| 2008-08-25 | 603.39 |
| 2008-08-21 | 614.38 |
| 2008-08-20 | 603.39 |
| 2008-08-19 | 616.58 |
| 2008-08-18 | 607.79 |
| 2008-08-15 | 653.95 |
| 2008-08-14 | 618.78 |
| 2008-08-13 | 636.36 |
| 2008-08-12 | 614.38 |
| 2008-08-11 | 625.37 |
| 2008-08-08 | 642.96 |
| 2008-08-07 | 627.57 |
| 2008-08-05 | 647.35 |
| 2008-08-04 | 625.37 |
| 2008-08-01 | 620.98 |
| 2008-07-31 | 620.98 |
| 2008-07-30 | 634.17 |
| 2008-07-29 | 625.37 |
| 2008-07-28 | 642.96 |
| 2008-07-25 | 642.96 |
| 2008-07-24 | 656.15 |
| 2008-07-23 | 638.56 |
| 2008-07-22 | 623.18 |
| 2008-07-21 | 561.63 |
| 2008-07-18 | 557.23 |
| 2008-07-17 | 577.01 |
| 2008-07-16 | 581.41 |
| 2008-07-15 | 625.37 |
| 2008-07-14 | 682.52 |
| 2008-07-11 | 713.30 |
| 2008-07-10 | 735.28 |
| 2008-07-09 | 735.28 |
| 2008-07-08 | 755.06 |
| 2008-07-07 | 757.26 |
| 2008-07-04 | 739.67 |
| 2008-07-03 | 796.82 |
| 2008-07-02 | 919.92 |
| 2008-06-30 | 1,010.04 |
| 2008-06-27 | 985.86 |
| 2008-06-26 | 1,021.03 |
| 2008-06-25 | 1,014.44 |
| 2008-06-24 | 1,034.22 |
| 2008-06-23 | 1,049.61 |
| 2008-06-20 | 1,071.59 |
| 2008-06-19 | 1,049.61 |
| 2008-06-18 | 1,056.20 |
| 2008-06-17 | 1,043.01 |
| 2008-06-16 | 1,036.42 |
| 2008-06-13 | 1,023.23 |
| 2008-06-12 | 1,043.01 |
| 2008-06-11 | 1,043.01 |
| 2008-06-10 | 1,038.62 |
| 2008-06-06 | 1,067.19 |
| 2008-06-05 | 1,073.79 |
| 2008-06-04 | 1,093.57 |
| 2008-06-03 | 1,146.32 |
| 2008-06-02 | 1,135.33 |
| 2008-05-30 | 1,174.90 |
| 2008-05-29 | 1,179.29 |
| 2008-05-28 | 1,115.55 |
| 2008-05-27 | 1,091.37 |
| 2008-05-26 | 1,108.96 |
| 2008-05-23 | 1,100.16 |
| 2008-05-22 | 1,115.55 |
| 2008-05-21 | 1,097.96 |
| 2008-05-20 | 1,086.97 |
| 2008-05-19 | 1,139.73 |
| 2008-05-16 | 1,144.12 |
| 2008-05-15 | 1,152.92 |
| 2008-05-14 | 1,152.92 |
| 2008-05-13 | 1,168.30 |
| 2008-05-09 | 1,104.56 |
| 2008-05-08 | 1,119.95 |
| 2008-05-07 | 1,150.72 |
| 2008-05-06 | 1,185.89 |
| 2008-05-05 | 1,177.10 |
| 2008-05-02 | 1,157.31 |
| 2008-04-30 | 1,199.08 |
| 2008-04-29 | 1,192.48 |
| 2008-04-28 | 1,163.91 |
| 2008-04-25 | 1,183.69 |
| 2008-04-24 | 1,115.55 |
| 2008-04-23 | 1,139.73 |
| 2008-04-22 | 994.65 |
| 2008-04-21 | 999.05 |
| 2008-04-18 | 1,021.03 |
| 2008-04-17 | 1,012.24 |
| 2008-04-16 | 1,012.24 |
| 2008-04-15 | 979.27 |
| 2008-04-14 | 1,029.82 |
| 2008-04-11 | 1,086.97 |
| 2008-04-10 | 1,097.96 |
| 2008-04-09 | 1,091.37 |
| 2008-04-08 | 1,126.54 |
| 2008-04-07 | 1,126.54 |
| 2008-04-03 | 1,128.74 |
| 2008-04-02 | 1,150.72 |
| 2008-04-01 | 1,139.73 |
| 2008-03-31 | 1,168.30 |
| 2008-03-28 | 1,168.30 |
| 2008-03-27 | 1,124.34 |
| 2008-03-26 | 1,168.30 |
| 2008-03-25 | 1,181.49 |
| 2008-03-20 | 1,135.33 |
| 2008-03-19 | 1,210.07 |
| 2008-03-18 | 1,102.36 |
| 2008-03-17 | 1,185.89 |
| 2008-03-14 | 1,214.46 |
| 2008-03-13 | 1,225.45 |
| 2008-03-12 | 1,214.46 |
| 2008-03-11 | 1,152.92 |
| 2008-03-10 | 1,080.38 |
| 2008-03-07 | 1,159.51 |
| 2008-03-06 | 1,174.90 |
| 2008-03-05 | 1,168.30 |
| 2008-03-04 | 1,163.91 |
| 2008-03-03 | 1,207.87 |
| 2008-02-29 | 1,284.80 |
| 2008-02-28 | 1,280.41 |
| 2008-02-27 | 1,232.05 |
| 2008-02-26 | 1,205.67 |
| 2008-02-25 | 1,207.87 |
| 2008-02-22 | 1,229.85 |
| 2008-02-21 | 1,159.51 |
| 2008-02-20 | 1,152.92 |
| 2008-02-19 | 1,185.89 |
| 2008-02-18 | 1,172.70 |
| 2008-02-15 | 1,122.14 |
| 2008-02-14 | 1,159.51 |
| 2008-02-13 | 1,135.33 |
| 2008-02-12 | 1,163.91 |
| 2008-02-11 | 1,157.31 |
| 2008-02-06 | 1,179.29 |
| 2008-02-05 | 1,225.45 |
| 2008-02-04 | 1,192.48 |
| 2008-02-01 | 1,205.67 |
| 2008-01-31 | 1,194.68 |
| 2008-01-30 | 1,199.08 |
| 2008-01-29 | 1,221.06 |
| 2008-01-28 | 1,227.65 |
| 2008-01-25 | 1,297.99 |
| 2008-01-24 | 1,214.46 |
| 2008-01-23 | 1,234.25 |
| 2008-01-22 | 1,210.07 |
| 2008-01-21 | 1,240.84 |
| 2008-01-18 | 1,245.24 |
| 2008-01-17 | 1,350.75 |
| 2008-01-16 | 1,348.55 |
| 2008-01-15 | 1,392.51 |
| 2008-01-14 | 1,462.85 |
| 2008-01-11 | 1,465.05 |
| 2008-01-10 | 1,493.62 |
| 2008-01-09 | 1,506.81 |
| 2008-01-08 | 1,548.58 |
| 2008-01-07 | 1,592.54 |
| 2008-01-04 | 1,612.32 |
| 2008-01-03 | 1,632.10 |
| 2008-01-02 | 1,555.17 |
| 2007-12-31 | 1,511.21 |
| 2007-12-28 | 1,500.22 |
| 2007-12-27 | 1,498.02 |
| 2007-12-24 | 1,504.61 |
| 2007-12-21 | 1,462.85 |
| 2007-12-20 | 1,416.69 |
| 2007-12-19 | 1,381.52 |
| 2007-12-18 | 1,399.10 |
| 2007-12-17 | 1,440.87 |
| 2007-12-14 | 1,438.67 |
| 2007-12-13 | 1,445.26 |
| 2007-12-12 | 1,460.65 |
| 2007-12-11 | 1,491.42 |
| 2007-12-10 | 1,467.25 |
| 2007-12-07 | 1,462.85 |
| 2007-12-06 | 1,513.41 |
| 2007-12-05 | 1,498.02 |
| 2007-12-04 | 1,515.60 |
| 2007-12-03 | 1,541.98 |
| 2007-11-30 | 1,557.37 |
| 2007-11-29 | 1,555.17 |
| 2007-11-28 | 1,559.57 |
| 2007-11-27 | 1,557.37 |
| 2007-11-26 | 1,601.33 |
| 2007-11-23 | 1,559.57 |
| 2007-11-22 | 1,566.16 |
| 2007-11-21 | 1,566.16 |
| 2007-11-20 | 1,579.35 |
| 2007-11-19 | 1,592.54 |
| 2007-11-16 | 1,625.51 |
| 2007-11-15 | 1,654.08 |
| 2007-11-14 | 1,669.47 |
| 2007-11-13 | 1,566.16 |
| 2007-11-12 | 1,614.52 |
| 2007-11-09 | 1,594.74 |
| 2007-11-08 | 1,603.53 |
| 2007-11-07 | 1,651.89 |
| 2007-11-06 | 1,629.91 |
| 2007-11-05 | 1,651.89 |
| 2007-11-02 | 1,676.07 |
| 2007-11-01 | 1,713.43 |
| 2007-10-31 | 1,750.80 |
| 2007-10-30 | 1,739.81 |
| 2007-10-29 | 1,678.26 |
| 2007-10-26 | 1,605.73 |
| 2007-10-25 | 1,647.49 |
| 2007-10-24 | 1,702.44 |
| 2007-10-23 | 1,720.03 |
| 2007-10-22 | 1,702.44 |
| 2007-10-18 | 1,759.59 |
| 2007-10-17 | 1,790.37 |
| 2007-10-16 | 1,790.37 |
| 2007-10-15 | 1,796.96 |
| 2007-10-12 | 1,878.29 |
| 2007-10-11 | 1,878.29 |
| 2007-10-10 | 1,878.29 |
| 2007-10-09 | 1,878.29 |
| 2007-10-08 | 1,878.29 |
| 2007-10-05 | 1,878.29 |
| 2007-10-04 | 1,876.09 |
| 2007-10-03 | 1,909.06 |
| 2007-10-02 | 1,909.06 |
| 2007-09-28 | 1,792.56 |
| 2007-09-27 | 1,781.57 |
| 2007-09-25 | 1,726.62 |
| 2007-09-24 | 1,680.46 |
| 2007-09-21 | 1,651.89 |
| 2007-09-20 | 1,673.87 |
| 2007-09-19 | 1,693.65 |
| 2007-09-18 | 1,702.44 |
| 2007-09-17 | 1,623.31 |
| 2007-09-14 | 1,625.51 |
| 2007-09-13 | 1,623.31 |
| 2007-09-12 | 1,568.36 |
| 2007-09-11 | 1,535.39 |
| 2007-09-10 | 1,559.57 |
| 2007-09-07 | 1,610.12 |
| 2007-09-06 | 1,607.92 |
| 2007-09-05 | 1,614.52 |
| 2007-09-04 | 1,555.17 |
| 2007-09-03 | 1,568.36 |
| 2007-08-31 | 1,548.58 |
| 2007-08-30 | 1,599.13 |
| 2007-08-29 | 1,559.57 |
| 2007-08-28 | 1,632.10 |
| 2007-08-27 | 1,614.52 |
| 2007-08-24 | 1,493.62 |
| 2007-08-23 | 1,480.43 |
| 2007-08-22 | 1,348.55 |
| 2007-08-21 | 1,313.38 |
| 2007-08-20 | 1,326.57 |
| 2007-08-17 | 1,328.77 |
| 2007-08-16 | 1,328.77 |
| 2007-08-15 | 1,460.65 |
| 2007-08-14 | 1,491.42 |
| 2007-08-13 | 1,476.04 |
| 2007-08-10 | 1,482.63 |
| 2007-08-09 | 1,601.33 |
| 2007-08-08 | 1,614.52 |
| 2007-08-07 | 1,588.14 |
| 2007-08-06 | 1,581.55 |
| 2007-08-03 | 1,614.52 |
| 2007-08-02 | 1,563.96 |
| 2007-08-01 | 1,574.95 |
| 2007-07-31 | 1,649.69 |
| 2007-07-30 | 1,640.90 |
| 2007-07-27 | 1,636.50 |
| 2007-07-26 | 1,658.48 |
| 2007-07-25 | 1,658.48 |
| 2007-07-24 | 1,660.68 |
| 2007-07-23 | 1,660.68 |
| 2007-07-20 | 1,636.50 |
| 2007-07-19 | 1,636.50 |
| 2007-07-18 | 1,616.72 |
| 2007-07-17 | 1,647.49 |
| 2007-07-16 | 1,592.54 |
| 2007-07-13 | 1,583.74 |
| 2007-07-12 | 1,596.93 |
| 2007-07-11 | 1,629.91 |
| 2007-07-10 | 1,660.68 |
| 2007-07-09 | 1,616.72 |
| 2007-07-06 | 1,590.34 |
| 2007-07-05 | 1,574.95 |
| 2007-07-04 | 1,561.76 |
| 2007-07-03 | 1,590.34 |
| 2007-06-29 | 1,574.95 |
| 2007-06-28 | 1,581.55 |
| 2007-06-27 | 1,566.16 |
| 2007-06-26 | 1,579.35 |
| 2007-06-25 | 1,588.14 |
| 2007-06-22 | 1,605.73 |
| 2007-06-21 | 1,671.67 |
| 2007-06-20 | 1,680.46 |
| 2007-06-18 | 1,625.51 |
| 2007-06-15 | 1,676.07 |
| 2007-06-14 | 1,739.81 |
| 2007-06-13 | 1,724.42 |
| 2007-06-12 | 1,700.24 |
| 2007-06-11 | 1,700.24 |
| 2007-06-08 | 1,671.67 |
| 2007-06-07 | 1,662.88 |
| 2007-06-06 | 1,649.69 |
| 2007-06-05 | 1,636.50 |
| 2007-06-04 | 1,607.92 |
| 2007-06-01 | 1,570.56 |
| 2007-05-31 | 1,520.00 |
| 2007-05-30 | 1,498.02 |
| 2007-05-29 | 1,484.83 |
| 2007-05-28 | 1,471.64 |
| 2007-05-25 | 1,509.01 |
| 2007-05-23 | 1,530.99 |
| 2007-05-22 | 1,456.26 |
| 2007-05-21 | 1,462.85 |
| 2007-05-18 | 1,465.05 |
| 2007-05-17 | 1,471.64 |
| 2007-05-16 | 1,469.44 |
| 2007-05-15 | 1,467.25 |
| 2007-05-14 | 1,509.01 |
| 2007-05-11 | 1,548.58 |
| 2007-05-10 | 1,555.17 |
| 2007-05-09 | 1,568.36 |
| 2007-05-08 | 1,570.56 |
| 2007-05-07 | 1,577.15 |
| 2007-05-04 | 1,581.55 |
| 2007-05-03 | 1,579.35 |
| 2007-05-02 | 1,574.95 |
| 2007-04-30 | 1,585.94 |
| 2007-04-27 | 1,614.52 |
| 2007-04-26 | 1,625.51 |
| 2007-04-25 | 1,625.51 |
| 2007-04-24 | 1,634.30 |
| 2007-04-23 | 1,636.50 |
| 2007-04-20 | 1,629.91 |
| 2007-04-19 | 1,656.28 |
| 2007-04-18 | 1,636.50 |
| 2007-04-17 | 1,627.71 |
| 2007-04-16 | 1,629.91 |
| 2007-04-13 | 1,669.47 |
| 2007-04-12 | 1,682.66 |
| 2007-04-11 | 1,693.65 |
| 2007-04-10 | 1,691.45 |
| 2007-04-04 | 1,669.47 |
| 2007-04-03 | 1,651.89 |
| 2007-04-02 | 1,605.73 |
| 2007-03-30 | 1,581.55 |
| 2007-03-29 | 1,607.92 |
| 2007-03-28 | 1,594.74 |
| 2007-03-27 | 1,612.32 |
| 2007-03-26 | 1,627.71 |
| 2007-03-23 | 1,665.07 |
| 2007-03-22 | 1,654.08 |
| 2007-03-21 | 1,687.06 |
| 2007-03-20 | 1,669.47 |
| 2007-03-19 | 1,669.47 |
| 2007-03-16 | 1,680.46 |
| 2007-03-15 | 1,691.45 |
| 2007-03-14 | 1,673.87 |
| 2007-03-13 | 1,735.41 |
| 2007-03-12 | 1,766.19 |
| 2007-03-09 | 1,768.39 |
| 2007-03-08 | 1,779.38 |
| 2007-03-07 | 1,702.44 |
| 2007-03-06 | 1,676.07 |
| 2007-03-05 | 1,632.10 |
| 2007-03-02 | 1,744.21 |
| 2007-03-01 | 1,761.79 |
| 2007-02-28 | 1,733.22 |
| 2007-02-27 | 1,790.37 |
| 2007-02-26 | 1,856.31 |
| 2007-02-23 | 1,873.89 |
| 2007-02-22 | 1,834.33 |
| 2007-02-21 | 1,805.75 |
| 2007-02-16 | 1,750.80 |
| 2007-02-15 | 1,803.55 |
| 2007-02-14 | 1,834.33 |
| 2007-02-13 | 1,856.31 |
| 2007-02-12 | 1,856.31 |
| 2007-02-09 | 1,823.34 |
| 2007-02-08 | 1,821.14 |
| 2007-02-07 | 1,796.96 |
| 2007-02-06 | 1,814.55 |
| 2007-02-05 | 1,702.44 |
| 2007-02-02 | 1,654.08 |
| 2007-02-01 | 1,647.49 |
| 2007-01-31 | 1,640.90 |
| 2007-01-30 | 1,557.37 |
| 2007-01-29 | 1,548.58 |
| 2007-01-26 | 1,544.18 |
| 2007-01-25 | 1,568.36 |
| 2007-01-24 | 1,524.40 |
| 2007-01-23 | 1,548.58 |
| 2007-01-22 | 1,528.79 |
| 2007-01-19 | 1,568.36 |
| 2007-01-18 | 1,583.74 |
| 2007-01-17 | 1,585.94 |
| 2007-01-16 | 1,574.95 |
| 2007-01-15 | 1,577.15 |
| 2007-01-12 | 1,577.15 |
| 2007-01-11 | 1,548.58 |
| 2007-01-10 | 1,526.59 |
| 2007-01-09 | 1,541.98 |
| 2007-01-08 | 1,524.40 |
| 2007-01-05 | 1,539.78 |
| 2007-01-04 | 1,572.75 |
| 2007-01-03 | 1,550.77 |
| 2007-01-02 | 1,487.03 |
| 2006-12-29 | 1,500.22 |
| 2006-12-28 | 1,493.62 |
| 2006-12-27 | 1,484.83 |
| 2006-12-22 | 1,500.22 |
| 2006-12-21 | 1,528.79 |
| 2006-12-20 | 1,585.94 |
| 2006-12-19 | 1,614.52 |
| 2006-12-18 | 1,614.52 |
| 2006-12-15 | 1,629.91 |
| 2006-12-14 | 1,614.52 |
| 2006-12-13 | 1,546.38 |
| 2006-12-12 | 1,528.79 |
| 2006-12-11 | 1,544.18 |
| 2006-12-08 | 1,634.30 |
| 2006-12-07 | 1,702.44 |
| 2006-12-06 | 1,746.40 |
| 2006-12-05 | 1,746.40 |
| 2006-12-04 | 1,746.40 |
| 2006-12-01 | 1,746.40 |
| 2006-11-30 | 1,744.21 |
| 2006-11-29 | 1,744.21 |
| 2006-11-28 | 1,737.61 |
| 2006-11-27 | 1,763.99 |
| 2006-11-24 | 1,739.81 |
| 2006-11-23 | 1,739.81 |
| 2006-11-22 | 1,726.62 |
| 2006-11-21 | 1,695.85 |
| 2006-11-20 | 1,691.45 |
| 2006-11-17 | 1,733.22 |
| 2006-11-16 | 1,698.05 |
| 2006-11-15 | 1,717.83 |
| 2006-11-14 | 1,724.42 |
| 2006-11-13 | 1,695.85 |
| 2006-11-10 | 1,625.51 |
| 2006-11-09 | 1,614.52 |
| 2006-11-08 | 1,590.34 |
| 2006-11-07 | 1,603.53 |
| 2006-11-06 | 1,574.95 |
| 2006-11-03 | 1,588.14 |
| 2006-11-02 | 1,522.20 |
| 2006-11-01 | 1,511.21 |
| 2006-10-31 | 1,489.23 |
| 2006-10-27 | 1,502.42 |
| 2006-10-26 | 1,555.17 |
| 2006-10-25 | 1,524.40 |
| 2006-10-24 | 1,524.40 |
| 2006-10-23 | 1,517.80 |
| 2006-10-20 | 1,539.78 |
| 2006-10-19 | 1,530.99 |
| 2006-10-18 | 1,550.77 |
| 2006-10-17 | 1,495.82 |
| 2006-10-16 | 1,489.23 |
| 2006-10-13 | 1,498.02 |
| 2006-10-12 | 1,491.42 |
| 2006-10-11 | 1,480.43 |
| 2006-10-10 | 1,487.03 |
| 2006-10-09 | 1,487.03 |
| 2006-10-06 | 1,500.22 |
| 2006-10-05 | 1,495.82 |
| 2006-10-04 | 1,478.24 |
| 2006-10-03 | 1,410.09 |
| 2006-09-29 | 1,394.71 |
| 2006-09-28 | 1,377.12 |
| 2006-09-27 | 1,394.71 |
| 2006-09-26 | 1,363.93 |
| 2006-09-25 | 1,383.72 |
| 2006-09-22 | 1,379.32 |
| 2006-09-21 | 1,388.11 |
| 2006-09-20 | 1,412.29 |
| 2006-09-19 | 1,412.29 |
| 2006-09-18 | 1,434.27 |
| 2006-09-15 | 1,374.93 |
| 2006-09-14 | 1,352.94 |
| 2006-09-13 | 1,427.68 |
| 2006-09-12 | 1,449.66 |
| 2006-09-11 | 1,445.26 |
| 2006-09-08 | 1,465.05 |
| 2006-09-07 | 1,498.02 |
| 2006-09-06 | 1,456.26 |
| 2006-09-05 | 1,440.87 |
| 2006-09-04 | 1,491.42 |
| 2006-09-01 | 1,469.44 |
| 2006-08-31 | 1,425.48 |
| 2006-08-30 | 1,390.31 |
| 2006-08-29 | 1,291.40 |
| 2006-08-28 | 1,251.83 |
| 2006-08-25 | 1,256.23 |
| 2006-08-24 | 1,337.56 |
| 2006-08-23 | 1,390.31 |
| 2006-08-22 | 1,407.90 |
| 2006-08-21 | 1,394.71 |
| 2006-08-18 | 1,425.48 |
| 2006-08-17 | 1,434.27 |
| 2006-08-16 | 1,429.88 |
| 2006-08-15 | 1,392.51 |
| 2006-08-14 | 1,418.89 |
| 2006-08-11 | 1,451.86 |
| 2006-08-10 | 1,392.51 |
| 2006-08-09 | 1,412.29 |
| 2006-08-08 | 1,383.72 |
| 2006-08-07 | 1,361.74 |
| 2006-08-04 | 1,379.32 |
| 2006-08-03 | 1,403.50 |
| 2006-08-02 | 1,403.50 |
| 2006-08-01 | 1,394.71 |
| 2006-07-31 | 1,447.46 |
| 2006-07-28 | 1,418.89 |
| 2006-07-27 | 1,495.82 |
| 2006-07-26 | 1,515.60 |
| 2006-07-25 | 1,537.58 |
| 2006-07-24 | 1,550.77 |
| 2006-07-21 | 1,548.58 |
| 2006-07-20 | 1,515.60 |
| 2006-07-19 | 1,504.61 |
| 2006-07-18 | 1,504.61 |
| 2006-07-17 | 1,482.63 |
| 2006-07-14 | 1,471.64 |
| 2006-07-13 | 1,482.63 |
| 2006-07-12 | 1,526.59 |
| 2006-07-11 | 1,537.58 |
| 2006-07-10 | 1,537.58 |
| 2006-07-07 | 1,526.59 |
| 2006-07-06 | 1,548.58 |
| 2006-07-05 | 1,570.56 |
| 2006-07-04 | 1,537.58 |
| 2006-07-03 | 1,548.58 |
| 2006-06-30 | 1,559.57 |
| 2006-06-29 | 1,504.61 |
| 2006-06-28 | 1,515.60 |
| 2006-06-27 | 1,504.61 |
| 2006-06-26 | 1,493.62 |
| 2006-06-23 | 1,504.61 |
| 2006-06-22 | 1,504.61 |
| 2006-06-21 | 1,504.61 |
| 2006-06-20 | 1,482.63 |
| 2006-06-19 | 1,515.60 |
| 2006-06-16 | 1,570.56 |
| 2006-06-15 | 1,559.57 |
| 2006-06-14 | 1,504.61 |
| 2006-06-13 | 1,570.56 |
| 2006-06-12 | 1,636.50 |
| 2006-06-09 | 1,526.59 |
| 2006-06-08 | 1,449.66 |
| 2006-06-07 | 1,515.60 |
| 2006-06-06 | 1,570.56 |
| 2006-06-05 | 1,669.47 |
| 2006-06-02 | 1,680.46 |
| 2006-06-01 | 1,724.42 |
| 2006-05-30 | 1,691.45 |
| 2006-05-29 | 1,482.63 |
| 2006-05-26 | 1,394.71 |
| 2006-05-25 | 1,317.77 |
| 2006-05-24 | 1,350.75 |
| 2006-05-23 | 1,306.78 |
| 2006-05-22 | 1,306.78 |
| 2006-05-19 | 1,372.73 |
| 2006-05-18 | 1,394.71 |
| 2006-05-17 | 1,438.67 |
| 2006-05-16 | 1,339.76 |
| 2006-05-15 | 1,372.73 |
| 2006-05-12 | 1,416.69 |
| 2006-05-11 | 1,427.68 |
| 2006-05-10 | 1,383.72 |
| 2006-05-09 | 1,394.71 |
| 2006-05-08 | 1,438.67 |
| 2006-05-04 | 1,471.64 |
| 2006-05-03 | 1,482.63 |
| 2006-05-02 | 1,504.61 |
| 2006-04-28 | 1,372.73 |
| 2006-04-27 | 1,372.73 |
| 2006-04-26 | 1,295.79 |
| 2006-04-25 | 1,262.82 |
| 2006-04-24 | 1,361.74 |
| 2006-04-21 | 1,427.68 |
| 2006-04-20 | 1,394.71 |
| 2006-04-19 | 1,427.68 |
| 2006-04-18 | 1,482.63 |
| 2006-04-13 | 1,515.60 |
| 2006-04-12 | 1,394.71 |
| 2006-04-11 | 1,471.64 |
| 2006-04-10 | 1,526.59 |
| 2006-04-07 | 1,559.57 |
| 2006-04-06 | 1,581.55 |
| 2006-04-04 | 1,449.66 |
| 2006-04-03 | 1,394.71 |
| 2006-03-31 | 1,394.71 |
| 2006-03-30 | 1,383.72 |
| 2006-03-29 | 1,262.82 |
| 2006-03-28 | 1,185.89 |
| 2006-03-27 | 1,141.93 |
| 2006-03-24 | 1,152.92 |
| 2006-03-23 | 1,119.95 |
| 2006-03-22 | 1,097.96 |
| 2006-03-21 | 1,119.95 |
| 2006-03-20 | 1,163.91 |
| 2006-03-17 | 1,174.90 |
| 2006-03-16 | 1,130.94 |
| 2006-03-15 | 1,108.96 |
| 2006-03-14 | 1,152.92 |
| 2006-03-13 | 1,152.92 |
| 2006-03-10 | 1,097.96 |
| 2006-03-09 | 1,021.03 |
| 2006-03-08 | 1,021.03 |
| 2006-03-07 | 1,043.01 |
| 2006-03-06 | 999.05 |
| 2006-03-03 | 999.05 |
| 2006-03-02 | 993.55 |
| 2006-03-01 | 999.05 |
| 2006-02-28 | 1,010.04 |
| 2006-02-27 | 988.06 |
| 2006-02-24 | 1,021.03 |
| 2006-02-23 | 1,010.04 |
| 2006-02-22 | 999.05 |
| 2006-02-21 | 1,010.04 |
| 2006-02-20 | 1,010.04 |
| 2006-02-17 | 1,032.02 |
| 2006-02-16 | 1,032.02 |
| 2006-02-15 | 1,010.04 |
| 2006-02-14 | 999.05 |
| 2006-02-13 | 993.55 |
| 2006-02-10 | 999.05 |
| 2006-02-09 | 993.55 |
| 2006-02-08 | 1,021.03 |
| 2006-02-07 | 1,054.00 |
| 2006-02-06 | 1,064.99 |
| 2006-02-03 | 1,021.03 |
| 2006-02-02 | 1,032.02 |
| 2006-02-01 | 1,032.02 |
| 2006-01-27 | 1,021.03 |
| 2006-01-26 | 1,010.04 |
| 2006-01-25 | 1,010.04 |
| 2006-01-24 | 1,010.04 |
| 2006-01-23 | 999.05 |
| 2006-01-20 | 999.05 |
| 2006-01-19 | 1,021.03 |
| 2006-01-18 | 1,021.03 |
| 2006-01-17 | 999.05 |
| 2006-01-16 | 1,032.02 |
| 2006-01-13 | 1,010.04 |
| 2006-01-12 | 966.08 |
| 2006-01-11 | 944.10 |
| 2006-01-10 | 966.08 |
| 2006-01-09 | 922.12 |
| 2006-01-06 | 911.13 |
| 2006-01-05 | 905.63 |
| 2006-01-04 | 867.16 |
| 2006-01-03 | 834.19 |
| 2005-12-30 | 861.67 |
| 2005-12-29 | 861.67 |
| 2005-12-28 | 872.66 |
| 2005-12-23 | 878.15 |
| 2005-12-22 | 861.67 |
| 2005-12-21 | 867.16 |
| 2005-12-20 | 867.16 |
| 2005-12-19 | 850.68 |
| 2005-12-16 | 867.16 |
| 2005-12-15 | 856.17 |
| 2005-12-14 | 883.65 |
| 2005-12-13 | 900.14 |
| 2005-12-12 | 872.66 |
| 2005-12-09 | 856.17 |
| 2005-12-08 | 790.23 |
| 2005-12-07 | 790.23 |
| 2005-12-06 | 779.24 |
| 2005-12-05 | 784.74 |
| 2005-12-02 | 801.22 |
| 2005-12-01 | 768.25 |
| 2005-11-30 | 762.75 |
| 2005-11-29 | 779.24 |
| 2005-11-28 | 779.24 |
| 2005-11-25 | 784.74 |
| 2005-11-24 | 790.23 |
| 2005-11-23 | 773.74 |
| 2005-11-22 | 872.66 |
| 2005-11-21 | 806.72 |
| 2005-11-18 | 828.70 |
| 2005-11-17 | 817.71 |
| 2005-11-16 | 817.71 |
| 2005-11-15 | 834.19 |
| 2005-11-14 | 845.18 |
| 2005-11-11 | 850.68 |
| 2005-11-10 | 834.19 |
| 2005-11-09 | 834.19 |
| 2005-11-08 | 823.20 |
| 2005-11-07 | 823.20 |
| 2005-11-04 | 850.68 |
| 2005-11-03 | 834.19 |
| 2005-11-02 | 861.67 |
| 2005-11-01 | 889.15 |
| 2005-10-31 | 834.19 |
| 2005-10-28 | 872.66 |
| 2005-10-27 | 795.73 |
| 2005-10-26 | 718.79 |
| 2005-10-25 | 801.22 |
| 2005-10-24 | 850.68 |
| 2005-10-21 | 872.66 |
| 2005-10-20 | 867.16 |
| 2005-10-19 | 861.67 |
| 2005-10-18 | 900.14 |
| 2005-10-17 | 944.10 |
| 2005-10-14 | 971.57 |
| 2005-10-13 | 982.56 |
| 2005-10-12 | 971.57 |
| 2005-10-10 | 1,021.03 |
| 2005-10-07 | 1,043.01 |
| 2005-10-06 | 1,043.01 |
| 2005-10-05 | 1,064.99 |
| 2005-10-04 | 1,075.98 |
| 2005-10-03 | 1,086.97 |
| 2005-09-30 | 1,086.97 |
| 2005-09-29 | 1,075.98 |
| 2005-09-28 | 1,054.00 |
| 2005-09-27 | 1,064.99 |
| 2005-09-26 | 1,075.98 |
| 2005-09-23 | 1,064.99 |
| 2005-09-22 | 1,064.99 |
| 2005-09-21 | 1,054.00 |
| 2005-09-20 | 1,075.98 |
| 2005-09-16 | 1,075.98 |
| 2005-09-15 | 1,086.97 |
| 2005-09-14 | 1,086.97 |
| 2005-09-13 | 1,086.97 |
| 2005-09-12 | 1,097.96 |
| 2005-09-09 | 1,163.91 |
| 2005-09-08 | 1,174.90 |
| 2005-09-07 | 1,174.90 |
| 2005-09-06 | 1,163.91 |
| 2005-09-05 | 1,185.89 |
| 2005-09-02 | 1,229.85 |
| 2005-09-01 | 1,196.88 |
| 2005-08-31 | 1,218.86 |
| 2005-08-30 | 1,152.92 |
| 2005-08-29 | 1,075.98 |
| 2005-08-26 | 1,086.97 |
| 2005-08-25 | 1,075.98 |
| 2005-08-24 | 1,086.97 |
| 2005-08-23 | 1,108.96 |
| 2005-08-22 | 1,097.96 |
| 2005-08-19 | 1,086.97 |
| 2005-08-18 | 1,108.96 |
| 2005-08-17 | 1,130.94 |
| 2005-08-16 | 1,141.93 |
| 2005-08-15 | 1,097.96 |
| 2005-08-12 | 1,119.95 |
| 2005-08-11 | 1,141.93 |
| 2005-08-10 | 1,141.93 |
| 2005-08-09 | 1,108.96 |
| 2005-08-08 | 1,185.89 |
| 2005-08-05 | 1,229.85 |
| 2005-08-04 | 1,174.90 |
| 2005-08-03 | 1,130.94 |
| 2005-08-02 | 1,054.00 |
| 2005-08-01 | 1,043.01 |
| 2005-07-29 | 1,054.00 |
| 2005-07-28 | 1,032.02 |
| 2005-07-27 | 1,075.98 |
| 2005-07-26 | 1,021.03 |
| 2005-07-25 | 1,064.99 |
| 2005-07-22 | 1,086.97 |
| 2005-07-21 | 1,097.96 |
| 2005-07-20 | 1,141.93 |
| 2005-07-19 | 1,097.96 |
| 2005-07-18 | 1,130.94 |
| 2005-07-15 | 1,064.99 |
| 2005-07-14 | 1,032.02 |
| 2005-07-13 | 911.13 |
| 2005-07-12 | 900.14 |
| 2005-07-11 | 955.09 |
| 2005-07-08 | 889.15 |
| 2005-07-07 | 949.59 |
| 2005-07-06 | 1,043.01 |
| 2005-07-05 | 1,075.98 |
| 2005-07-04 | 1,130.94 |
| 2005-06-30 | 1,141.93 |
| 2005-06-29 | 1,152.92 |
| 2005-06-28 | 1,141.93 |
| 2005-06-27 | 1,141.93 |
| 2005-06-24 | 1,163.91 |
| 2005-06-23 | 1,141.93 |
| 2005-06-22 | 1,174.90 |
| 2005-06-21 | 1,163.91 |
| 2005-06-20 | 1,196.88 |
| 2005-06-17 | 1,185.89 |
| 2005-06-16 | 1,141.93 |
| 2005-06-15 | 1,130.94 |
| 2005-06-14 | 1,130.94 |
| 2005-06-13 | 1,152.92 |
| 2005-06-10 | 1,196.88 |
| 2005-06-09 | 1,207.87 |
| 2005-06-08 | 1,240.84 |
| 2005-06-07 | 1,207.87 |
| 2005-06-06 | 1,229.85 |
| 2005-06-03 | 1,251.83 |
| 2005-06-02 | 1,251.83 |
| 2005-06-01 | 1,240.84 |
| 2005-05-31 | 1,284.80 |
| 2005-05-30 | 1,284.80 |
| 2005-05-27 | 1,339.76 |
| 2005-05-26 | 1,317.77 |
| 2005-05-25 | 1,306.78 |
| 2005-05-24 | 1,427.68 |
| 2005-05-23 | 1,449.66 |
| 2005-05-20 | 1,328.77 |
| 2005-05-19 | 1,218.86 |
| 2005-05-18 | 1,174.90 |
| 2005-05-17 | 1,185.89 |
| 2005-05-13 | 1,196.88 |
| 2005-05-12 | 1,130.94 |
| 2005-05-11 | 1,240.84 |
| 2005-05-10 | 1,394.71 |
| 2005-05-09 | 1,427.68 |
| 2005-05-06 | 1,460.65 |
| 2005-05-05 | 1,493.62 |
| 2005-05-04 | 1,493.62 |
| 2005-05-03 | 1,471.64 |
| 2005-04-29 | 1,537.58 |
| 2005-04-28 | 1,548.58 |
| 2005-04-27 | 1,493.62 |
| 2005-04-26 | 1,460.65 |
| 2005-04-25 | 1,504.61 |
| 2005-04-22 | 1,603.53 |
| 2005-04-21 | 1,779.38 |
| 2005-04-20 | 1,779.38 |
| 2005-04-19 | 2,029.96 |
| 2005-04-18 | 1,766.46 |
| 2005-04-15 | 1,766.46 |
| 2005-04-14 | 1,766.46 |
| 2005-04-13 | 1,766.46 |
| 2005-04-12 | 1,766.46 |
| 2005-04-11 | 1,766.46 |
| 2005-04-08 | 1,766.46 |
| 2005-04-07 | 1,766.46 |
| 2005-04-06 | 1,766.46 |
| 2005-04-04 | 1,766.46 |
| 2005-04-01 | 1,766.46 |
| 2005-03-31 | 1,766.46 |
| 2005-03-30 | 1,766.46 |
| 2005-03-29 | 1,766.46 |
| 2005-03-24 | 1,766.46 |
| 2005-03-23 | 1,766.46 |
| 2005-03-22 | 1,766.46 |
| 2005-03-21 | 1,766.46 |
| 2005-03-18 | 1,766.46 |
| 2005-03-17 | 1,766.46 |
| 2005-03-16 | 1,766.46 |
| 2005-03-15 | 1,766.46 |
| 2005-03-14 | 1,766.46 |
| 2005-03-11 | 1,766.46 |
| 2005-03-10 | 1,766.46 |
| 2005-03-09 | 1,766.46 |
| 2005-03-08 | 1,766.46 |
| 2005-03-07 | 1,766.46 |
| 2005-03-04 | 1,766.46 |
| 2005-03-03 | 1,623.73 |
| 2005-03-02 | 1,535.90 |
| 2005-03-01 | 1,645.69 |
| 2005-02-28 | 1,656.67 |
| 2005-02-25 | 1,634.71 |
| 2005-02-24 | 1,777.44 |
| 2005-02-23 | 1,711.56 |
| 2005-02-22 | 1,667.65 |
| 2005-02-21 | 1,634.71 |
| 2005-02-18 | 1,645.69 |
| 2005-02-17 | 1,612.75 |
| 2005-02-16 | 1,404.15 |
| 2005-02-15 | 1,437.08 |
| 2005-02-14 | 1,513.94 |
| 2005-02-08 | 1,491.98 |
| 2005-02-07 | 1,459.04 |
| 2005-02-04 | 1,426.10 |
| 2005-02-03 | 1,393.17 |
| 2005-02-02 | 1,667.65 |
| 2005-02-01 | 1,667.65 |
| 2005-01-31 | 1,667.65 |
| 2005-01-28 | 1,667.65 |
| 2005-01-27 | 1,667.65 |
| 2005-01-26 | 1,667.65 |
| 2005-01-25 | 1,667.65 |
| 2005-01-24 | 1,667.65 |
| 2005-01-21 | 1,667.65 |
| 2005-01-20 | 1,470.02 |
| 2005-01-19 | 1,470.02 |
| 2005-01-18 | 1,327.29 |
| 2005-01-17 | 1,195.54 |
| 2005-01-14 | 1,327.29 |
| 2005-01-13 | 1,437.08 |
| 2005-01-12 | 1,085.75 |
| 2005-01-11 | 888.13 |
| 2005-01-10 | 1,448.06 |
| 2005-01-07 | 1,502.96 |
| 2005-01-06 | 1,953.11 |
| 2005-01-05 | 1,568.83 |
| 2005-01-04 | 1,349.25 |
| 2005-01-03 | 1,239.46 |
| 2004-12-31 | 1,184.56 |
| 2004-12-30 | 1,173.58 |
| 2004-12-29 | 1,096.73 |
| 2004-12-28 | 1,052.81 |
| 2004-12-24 | 1,052.81 |
| 2004-12-23 | 1,019.88 |
| 2004-12-22 | 986.94 |
| 2004-12-21 | 827.74 |
| 2004-12-20 | 915.57 |
| 2004-12-17 | 833.23 |
| 2004-12-16 | 619.14 |
| 2004-12-15 | 591.69 |
| 2004-12-14 | 597.18 |
| 2004-12-13 | 542.28 |
| 2004-12-10 | 542.28 |
| 2004-12-09 | 531.30 |
| 2004-12-08 | 531.30 |
| 2004-12-07 | 542.28 |
| 2004-12-06 | 564.24 |
| 2004-12-03 | 536.79 |
| 2004-12-02 | 558.75 |
| 2004-12-01 | 553.26 |
| 2004-11-30 | 575.22 |
| 2004-11-29 | 553.26 |
| 2004-11-26 | 509.34 |
| 2004-11-25 | 569.73 |
| 2004-11-24 | 657.56 |
| 2004-11-23 | 641.09 |
| 2004-11-22 | 674.03 |
| 2004-11-19 | 558.75 |
| 2004-11-18 | 558.75 |
| 2004-11-17 | 531.30 |
| 2004-11-16 | 509.34 |
| 2004-11-15 | 520.32 |
| 2004-11-12 | 503.85 |
| 2004-11-11 | 481.90 |
| 2004-11-10 | 476.41 |
| 2004-11-09 | 553.26 |
| 2004-11-08 | 542.28 |
| 2004-11-05 | 564.24 |
| 2004-11-04 | 613.65 |
| 2004-11-03 | 520.32 |
| 2004-11-02 | 503.85 |
| 2004-11-01 | 454.45 |
| 2004-10-29 | 437.98 |
| 2004-10-28 | 459.94 |
| 2004-10-27 | 443.47 |
| 2004-10-26 | 427.00 |
| 2004-10-25 | 421.51 |
| 2004-10-21 | 437.98 |
| 2004-10-20 | 437.98 |
| 2004-10-19 | 394.06 |
| 2004-10-18 | 271.10 |
| 2004-10-15 | 257.92 |
| 2004-10-14 | 282.08 |
| 2004-10-13 | 284.27 |
| 2004-10-12 | 288.66 |
| 2004-10-11 | 297.45 |
| 2004-10-08 | 286.47 |
| 2004-10-07 | 306.23 |
| 2004-10-06 | 260.12 |
| 2004-10-05 | 209.61 |
| 2004-10-04 | 181.07 |
| 2004-09-30 | 163.50 |
| 2004-09-28 | 159.11 |
| 2004-09-27 | 117.39 |
| 2004-09-24 | 110.80 |
| 2004-09-23 | 93.23 |
| 2004-09-22 | 88.84 |
| 2004-09-21 | 75.82 |
| 2004-09-20 | 64.97 |
| 2004-09-17 | 62.79 |
| 2004-09-16 | 60.62 |
| 2004-09-15 | 62.79 |
| 2004-09-14 | 58.45 |
| 2004-09-13 | 51.94 |
| 2004-09-10 | 51.94 |
| 2004-09-09 | 51.94 |
| 2004-09-08 | 62.79 |
| 2004-09-07 | 67.14 |
| 2004-09-06 | 58.45 |
| 2004-09-03 | 58.45 |
| 2004-09-02 | 58.45 |
| 2004-09-01 | 62.79 |
| 2004-08-31 | 54.11 |
| 2004-08-30 | 54.11 |
| 2004-08-27 | 54.11 |
| 2004-08-26 | 58.45 |
| 2004-08-25 | 60.62 |
| 2004-08-24 | 56.28 |
| 2004-08-23 | 56.28 |
| 2004-08-20 | 56.28 |
| 2004-08-19 | 58.45 |
| 2004-08-18 | 54.11 |
| 2004-08-17 | 58.45 |
| 2004-08-16 | 51.94 |
| 2004-08-13 | 56.28 |
| 2004-08-12 | 56.28 |
| 2004-08-11 | 58.45 |
| 2004-08-10 | 58.45 |
| 2004-08-09 | 60.62 |
| 2004-08-06 | 58.45 |
| 2004-08-05 | 60.62 |
| 2004-08-04 | 60.62 |
| 2004-08-03 | 60.62 |
| 2004-08-02 | 60.62 |
| 2004-07-30 | 58.45 |
| 2004-07-29 | 58.45 |
| 2004-07-28 | 58.45 |
| 2004-07-27 | 58.45 |
| 2004-07-26 | 58.45 |
| 2004-07-23 | 60.62 |
| 2004-07-22 | 54.11 |
| 2004-07-21 | 51.94 |
| 2004-07-20 | 49.77 |
| 2004-07-19 | 49.77 |
| 2004-07-16 | 49.77 |
| 2004-07-15 | 49.77 |
| 2004-07-14 | 51.94 |
| 2004-07-13 | 51.94 |
| 2004-07-12 | 56.28 |
| 2004-07-09 | 56.28 |
| 2004-07-08 | 60.62 |
| 2004-07-07 | 62.79 |
| 2004-07-06 | 64.97 |
| 2004-07-05 | 62.79 |
| 2004-07-02 | 67.14 |
| 2004-06-30 | 67.14 |
| 2004-06-29 | 67.14 |
| 2004-06-28 | 67.14 |
| 2004-06-25 | 67.14 |
| 2004-06-24 | 69.31 |
| 2004-06-23 | 62.79 |
| 2004-06-21 | 62.79 |
| 2004-06-18 | 56.28 |
| 2004-06-17 | 58.45 |
| 2004-06-16 | 60.62 |
| 2004-06-15 | 62.79 |
| 2004-06-14 | 64.97 |
| 2004-06-11 | 67.14 |
| 2004-06-10 | 60.62 |
| 2004-06-09 | 64.97 |
| 2004-06-08 | 67.14 |
| 2004-06-07 | 62.79 |
| 2004-06-04 | 56.28 |
| 2004-06-03 | 51.94 |
| 2004-06-02 | 56.28 |
| 2004-06-01 | 58.45 |
| 2004-05-31 | 56.28 |
| 2004-05-28 | 51.94 |
| 2004-05-27 | 38.92 |
| 2004-05-25 | 30.24 |
| 2004-05-24 | 28.07 |
| 2004-05-21 | 25.89 |
| 2004-05-20 | 19.38 |
| 2004-05-19 | 21.55 |
| 2004-05-18 | 17.29 |
| 2004-05-17 | 17.29 |
| 2004-05-14 | 30.08 |
| 2004-05-13 | 34.35 |
| 2004-05-12 | 36.48 |
| 2004-05-11 | 34.35 |
| 2004-05-10 | 36.48 |
| 2004-05-07 | 42.88 |
| 2004-05-06 | 40.75 |
| 2004-05-05 | 38.61 |
| 2004-05-04 | 38.61 |
| 2004-05-03 | 34.35 |
| 2004-04-30 | 34.35 |
| 2004-04-29 | 34.35 |
| 2004-04-28 | 42.88 |
| 2004-04-27 | 47.14 |
| 2004-04-26 | 49.28 |
| 2004-04-23 | 51.41 |
| 2004-04-22 | 47.14 |
| 2004-04-21 | 47.14 |
| 2004-04-20 | 51.41 |
| 2004-04-19 | 64.20 |
| 2004-04-16 | 68.47 |
| 2004-04-15 | 68.47 |
| 2004-04-14 | 85.53 |
| 2004-04-13 | 89.79 |
| 2004-04-08 | 85.53 |
| 2004-04-07 | 83.40 |
| 2004-04-06 | 85.53 |
| 2004-04-02 | 83.40 |
| 2004-04-01 | 79.13 |
| 2004-03-31 | 72.73 |
| 2004-03-30 | 72.73 |
| 2004-03-29 | 68.47 |
| 2004-03-26 | 72.73 |
| 2004-03-25 | 72.73 |
| 2004-03-24 | 77.00 |
| 2004-03-23 | 72.73 |
| 2004-03-22 | 68.47 |
| 2004-03-19 | 68.47 |
| 2004-03-18 | 70.60 |
| 2004-03-17 | 70.60 |
| 2004-03-16 | 68.47 |
| 2004-03-15 | 70.60 |
| 2004-03-12 | 68.47 |
| 2004-03-11 | 68.47 |
| 2004-03-10 | 79.13 |
| 2004-03-09 | 83.40 |
| 2004-03-08 | 83.40 |
| 2004-03-05 | 83.40 |
| 2004-03-04 | 83.40 |
| 2004-03-03 | 85.53 |
| 2004-03-02 | 85.53 |
| 2004-03-01 | 87.66 |
| 2004-02-27 | 94.06 |
| 2004-02-26 | 83.40 |
| 2004-02-25 | 83.40 |
| 2004-02-24 | 87.66 |
| 2004-02-23 | 100.46 |
| 2004-02-20 | 104.72 |
| 2004-02-19 | 89.79 |
| 2004-02-18 | 79.13 |
| 2004-02-17 | 66.34 |
| 2004-02-16 | 64.20 |
| 2004-02-13 | 62.07 |
| 2004-02-12 | 62.07 |
| 2004-02-11 | 64.20 |
| 2004-02-10 | 62.07 |
| 2004-02-09 | 64.20 |
| 2004-02-06 | 59.94 |
| 2004-02-05 | 62.07 |
| 2004-02-04 | 59.94 |
| 2004-02-03 | 57.81 |
| 2004-02-02 | 47.14 |
| 2004-01-30 | 51.41 |
| 2004-01-29 | 49.28 |
| 2004-01-28 | 53.54 |
| 2004-01-27 | 57.81 |
| 2004-01-26 | 55.67 |
| 2004-01-21 | 53.54 |
| 2004-01-20 | 51.41 |
| 2004-01-19 | 45.01 |
| 2004-01-16 | 45.01 |
| 2004-01-15 | 47.14 |
| 2004-01-14 | 49.28 |
| 2004-01-13 | 51.41 |
| 2004-01-12 | 51.41 |
| 2004-01-09 | 51.41 |
| 2004-01-08 | 47.14 |
| 2004-01-07 | 40.75 |
| 2004-01-06 | 40.75 |
| 2004-01-05 | 49.28 |
| 2004-01-02 | 38.61 |
| 2003-12-31 | 36.48 |
| 2003-12-30 | 32.22 |
| 2003-12-29 | 34.35 |
| 2003-12-24 | 30.08 |
| 2003-12-23 | 30.08 |
| 2003-12-22 | 30.08 |
| 2003-12-19 | 30.08 |
| 2003-12-18 | 32.22 |
| 2003-12-17 | 34.35 |
| 2003-12-16 | 34.35 |
| 2003-12-15 | 38.61 |
| 2003-12-12 | 34.35 |
| 2003-12-11 | 34.35 |
| 2003-12-10 | 27.95 |
| 2003-12-09 | 27.95 |
| 2003-12-08 | 25.82 |
| 2003-12-05 | 27.95 |
| 2003-12-04 | 25.82 |
| 2003-12-03 | 27.95 |
| 2003-12-02 | 27.95 |
| 2003-12-01 | 30.08 |
| 2003-11-28 | 27.95 |
| 2003-11-27 | 19.42 |
| 2003-11-26 | 17.29 |
| 2003-11-25 | 19.42 |
| 2003-11-24 | 15.16 |
| 2003-11-21 | 15.16 |
| 2003-11-20 | 19.42 |
| 2003-11-19 | 19.42 |
| 2003-11-18 | 21.55 |
| 2003-11-17 | 21.55 |
| 2003-11-14 | 21.55 |
| 2003-11-13 | 21.55 |
| 2003-11-12 | 21.55 |
| 2003-11-11 | 21.55 |
| 2003-11-10 | 23.69 |
| 2003-11-07 | 25.82 |
| 2003-11-06 | 23.69 |
| 2003-11-05 | 23.69 |
| 2003-11-04 | 25.82 |
| 2003-11-03 | 25.82 |
| 2003-10-31 | 23.69 |
| 2003-10-30 | 23.69 |
| 2003-10-29 | 25.82 |
| 2003-10-28 | 25.82 |
| 2003-10-27 | 25.82 |
| 2003-10-24 | 23.69 |
| 2003-10-23 | 23.69 |
| 2003-10-22 | 32.22 |
| 2003-10-21 | 34.35 |
| 2003-10-20 | 34.35 |
| 2003-10-17 | 38.61 |
| 2003-10-16 | 34.35 |
| 2003-10-15 | 21.55 |
| 2003-10-14 | 19.42 |
| 2003-10-13 | 21.55 |
| 2003-10-10 | 23.69 |
| 2003-10-09 | 23.69 |
| 2003-10-08 | 25.82 |
| 2003-10-07 | 13.02 |
| 2003-10-06 | 15.16 |
| 2003-10-03 | 15.16 |
| 2003-10-02 | 10.89 |
| 2003-09-30 | 13.02 |
| 2003-09-29 | 8.84 |
| 2003-09-26 | 10.93 |
| 2003-09-25 | 13.02 |
| 2003-09-24 | 13.02 |
| 2003-09-23 | 8.84 |
| 2003-09-22 | 10.93 |
| 2003-09-19 | 8.84 |
| 2003-09-18 | 10.93 |
| 2003-09-17 | 10.93 |
| 2003-09-16 | 17.21 |
| 2003-09-15 | 15.12 |
| 2003-09-11 | 15.12 |
| 2003-09-10 | 10.93 |
| 2003-09-09 | 13.02 |
| 2003-09-08 | 17.21 |
| 2003-09-05 | 19.30 |
| 2003-09-04 | 19.30 |
| 2003-09-03 | 25.58 |
| 2003-09-02 | 21.40 |
| 2003-09-01 | 23.49 |
| 2003-08-29 | 19.30 |
| 2003-08-28 | 19.30 |
| 2003-08-27 | 17.21 |
| 2003-08-26 | 25.58 |
| 2003-08-25 | 19.30 |
| 2003-08-22 | 17.21 |
| 2003-08-21 | 8.84 |
| 2003-08-20 | 13.02 |
| 2003-08-19 | 1.51 |
| 2003-08-18 | 2.56 |
| 2003-08-15 | 3.60 |
| 2003-08-14 | 2.56 |
| 2003-08-13 | 4.65 |
| 2003-08-12 | 1.51 |
| 2003-08-11 | 2.56 |
| 2003-08-08 | -0.58 |
| 2003-08-07 | 1.51 |
| 2003-08-06 | -2.67 |
| 2003-08-05 | -0.58 |
| 2003-08-04 | 4.65 |
| 2003-08-01 | 4.65 |
| 2003-07-31 | -0.58 |
| 2003-07-30 | 0.47 |
| 2003-07-29 | 3.60 |
| 2003-07-28 | -0.58 |
| 2003-07-25 | -1.63 |
| 2003-07-24 | -3.72 |
| 2003-07-23 | -2.67 |
| 2003-07-22 | -7.91 |
| 2003-07-21 | -6.86 |
| 2003-07-18 | -5.81 |
| 2003-07-17 | -7.91 |
| 2003-07-16 | -4.77 |
| 2003-07-15 | -6.86 |
| 2003-07-14 | -4.77 |
| 2003-07-11 | -7.91 |
| 2003-07-10 | -5.81 |
| 2003-07-09 | -7.91 |
| 2003-07-08 | -6.86 |
| 2003-07-07 | -7.91 |
| 2003-07-04 | -7.91 |
| 2003-07-03 | -7.91 |
| 2003-07-02 | -7.91 |
| 2003-06-30 | -7.91 |
| 2003-06-27 | -7.91 |
| 2003-06-26 | -7.91 |
| 2003-06-25 | -7.91 |
| 2003-06-24 | -7.91 |
| 2003-06-23 | -7.91 |
| 2003-06-20 | -4.77 |
| 2003-06-19 | -1.63 |
| 2003-06-18 | -1.63 |
| 2003-06-17 | -3.72 |
| 2003-06-16 | -2.67 |
| 2003-06-13 | -2.67 |
| 2003-06-12 | -5.81 |
| 2003-06-11 | -4.77 |
| 2003-06-10 | -6.86 |
| 2003-06-09 | -7.91 |
| 2003-06-06 | -8.95 |
| 2003-06-05 | -6.86 |
| 2003-06-03 | -5.81 |
| 2003-06-02 | -3.72 |
| 2003-05-30 | -4.77 |
| 2003-05-29 | -7.91 |
| 2003-05-28 | -5.81 |
| 2003-05-27 | -3.72 |
| 2003-05-26 | -2.67 |
| 2003-05-23 | -0.58 |
| 2003-05-22 | -5.81 |
| 2003-05-21 | -14.19 |
| 2003-05-20 | -13.14 |
| 2003-05-19 | -14.19 |
| 2003-05-16 | -15.23 |
| 2003-05-15 | -16.28 |
| 2003-05-14 | -7.91 |
| 2003-05-13 | -13.02 |
| 2003-05-12 | -9.95 |
| 2003-05-09 | -14.05 |
| 2003-05-07 | -12.00 |
| 2003-05-06 | -10.98 |
| 2003-05-05 | -12.00 |
| 2003-05-02 | -16.09 |
| 2003-04-30 | -17.12 |
| 2003-04-29 | -16.09 |
| 2003-04-28 | -19.16 |
| 2003-04-25 | -19.16 |
| 2003-04-24 | -20.19 |
| 2003-04-23 | -17.12 |
| 2003-04-22 | -14.05 |
| 2003-04-17 | -15.07 |
| 2003-04-16 | -16.09 |
| 2003-04-15 | -15.07 |
| 2003-04-14 | -14.05 |
| 2003-04-11 | -10.98 |
| 2003-04-10 | -9.95 |
| 2003-04-09 | -5.86 |
| 2003-04-08 | -1.77 |
| 2003-04-07 | 0.28 |
| 2003-04-04 | 0.28 |
| 2003-04-03 | 2.33 |
| 2003-04-02 | -1.77 |
| 2003-04-01 | -0.74 |
| 2003-03-31 | -1.77 |
| 2003-03-28 | 0.28 |
| 2003-03-27 | 2.33 |
| 2003-03-26 | 4.37 |
| 2003-03-25 | 4.37 |
| 2003-03-24 | 1.30 |
| 2003-03-21 | 2.33 |
| 2003-03-20 | 2.33 |
| 2003-03-19 | 2.33 |
| 2003-03-18 | 2.33 |
| 2003-03-17 | 4.37 |
| 2003-03-14 | 6.42 |
| 2003-03-13 | 4.37 |
| 2003-03-12 | 8.47 |
| 2003-03-11 | 1.30 |
| 2003-03-10 | 2.33 |
| 2003-03-07 | 2.33 |
| 2003-03-06 | 2.33 |
| 2003-03-05 | 4.37 |
| 2003-03-04 | 6.42 |
| 2003-03-03 | 6.42 |
| 2003-02-28 | 2.33 |
| 2003-02-27 | 2.33 |
| 2003-02-26 | 4.37 |
| 2003-02-25 | 4.37 |
| 2003-02-24 | 8.47 |
| 2003-02-21 | 6.42 |
| 2003-02-20 | 6.42 |
| 2003-02-19 | 1.30 |
| 2003-02-18 | 1.30 |
| 2003-02-17 | 2.33 |
| 2003-02-14 | 0.28 |
| 2003-02-13 | 0.28 |
| 2003-02-12 | 2.33 |
| 2003-02-11 | 2.33 |
| 2003-02-10 | 2.33 |
| 2003-02-07 | 1.30 |
| 2003-02-06 | 0.28 |
| 2003-02-05 | 1.30 |
| 2003-02-04 | 2.33 |
| 2003-01-30 | -0.74 |
| 2003-01-29 | 0.28 |
| 2003-01-28 | 0.28 |
| 2003-01-27 | 1.30 |
| 2003-01-24 | 1.30 |
| 2003-01-23 | 2.33 |
| 2003-01-22 | 2.33 |
| 2003-01-21 | 1.30 |
| 2003-01-20 | 0.28 |
| 2003-01-17 | 2.33 |
| 2003-01-16 | -1.77 |
| 2003-01-15 | 0.28 |
| 2003-01-14 | 2.33 |
| 2003-01-13 | 2.33 |
| 2003-01-10 | 4.37 |
| 2003-01-09 | -1.77 |
| 2003-01-08 | -3.81 |
| 2003-01-07 | -3.81 |
| 2003-01-06 | -5.86 |
| 2003-01-03 | -5.86 |
| 2003-01-02 | -7.91 |
| 2002-12-31 | -9.95 |
| 2002-12-30 | -9.95 |
| 2002-12-27 | -4.84 |
| 2002-12-24 | -3.81 |
| 2002-12-23 | -4.84 |
| 2002-12-20 | -1.77 |
| 2002-12-19 | -1.77 |
| 2002-12-18 | -1.77 |
| 2002-12-17 | -0.74 |
| 2002-12-16 | -6.88 |
| 2002-12-13 | -1.77 |
| 2002-12-12 | -1.77 |
| 2002-12-11 | -1.77 |
| 2002-12-10 | -1.77 |
| 2002-12-09 | -0.74 |
| 2002-12-06 | 1.30 |
| 2002-12-05 | -0.74 |
| 2002-12-04 | -1.77 |
| 2002-12-03 | 0.28 |
| 2002-12-02 | -1.77 |
| 2002-11-29 | 0.28 |
| 2002-11-28 | -0.74 |
| 2002-11-27 | 0.28 |
| 2002-11-26 | 1.30 |
| 2002-11-25 | 2.33 |
| 2002-11-22 | -0.74 |
| 2002-11-21 | -9.95 |
| 2002-11-20 | -12.00 |
| 2002-11-19 | -8.93 |
| 2002-11-18 | -7.91 |
| 2002-11-15 | -9.95 |
| 2002-11-14 | -13.02 |
| 2002-11-13 | -14.05 |
| 2002-11-12 | -14.05 |
| 2002-11-11 | -14.05 |
| 2002-11-08 | -12.00 |
| 2002-11-07 | -13.02 |
| 2002-11-06 | -13.02 |
| 2002-11-05 | -12.00 |
| 2002-11-04 | -10.98 |
| 2002-11-01 | -13.02 |
| 2002-10-31 | -12.00 |
| 2002-10-30 | -14.05 |
| 2002-10-29 | -9.95 |
| 2002-10-28 | -10.98 |
| 2002-10-25 | -9.95 |
| 2002-10-24 | -12.00 |
| 2002-10-23 | -12.00 |
| 2002-10-22 | -12.00 |
| 2002-10-21 | -12.00 |
| 2002-10-18 | -12.00 |
| 2002-10-17 | -14.05 |
| 2002-10-16 | -14.05 |
| 2002-10-15 | -15.07 |
| 2002-10-11 | -16.09 |
| 2002-10-10 | -16.09 |
| 2002-10-09 | -13.02 |
| 2002-10-08 | -14.05 |
| 2002-10-07 | -12.00 |
| 2002-10-04 | -12.00 |
| 2002-10-03 | -12.00 |
| 2002-10-02 | -12.00 |
| 2002-09-30 | -15.00 |
| 2002-09-27 | -10.00 |
| 2002-09-26 | -12.00 |
| 2002-09-25 | -12.00 |
| 2002-09-24 | -14.00 |
| 2002-09-23 | -10.00 |
| 2002-09-20 | -10.00 |
| 2002-09-19 | -10.00 |
| 2002-09-18 | -7.00 |
| 2002-09-17 | -4.00 |
| 2002-09-16 | -3.00 |
| 2002-09-13 | 2.00 |
| 2002-09-12 | 2.00 |
| 2002-09-11 | 2.00 |
| 2002-09-10 | 2.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 2.00 |
| 2002-09-04 | 2.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 4.00 |
| 2002-08-29 | 2.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 4.00 |
| 2002-08-21 | 4.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | -1.00 |
| 2002-08-16 | -1.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | -2.00 |
| 2002-08-13 | -4.00 |
| 2002-08-12 | -4.00 |
| 2002-08-09 | -2.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | -1.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy