Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-11-28 | 473.80 |
| 2025-11-27 | 473.04 |
| 2025-11-26 | 473.04 |
| 2025-11-25 | 473.04 |
| 2025-11-24 | 473.04 |
| 2025-11-21 | 470.78 |
| 2025-11-20 | 471.53 |
| 2025-11-19 | 470.78 |
| 2025-11-18 | 471.53 |
| 2025-11-17 | 472.66 |
| 2025-11-14 | 471.91 |
| 2025-11-13 | 471.91 |
| 2025-11-12 | 471.91 |
| 2025-11-11 | 473.04 |
| 2025-11-10 | 472.66 |
| 2025-11-07 | 472.66 |
| 2025-11-06 | 472.66 |
| 2025-11-05 | 472.66 |
| 2025-11-04 | 471.91 |
| 2025-11-03 | 471.91 |
| 2025-10-31 | 471.53 |
| 2025-10-30 | 471.91 |
| 2025-10-28 | 472.66 |
| 2025-10-27 | 471.91 |
| 2025-10-24 | 472.29 |
| 2025-10-23 | 472.29 |
| 2025-10-22 | 470.03 |
| 2025-10-21 | 469.65 |
| 2025-10-20 | 469.65 |
| 2025-10-17 | 468.16 |
| 2025-10-16 | 468.90 |
| 2025-10-15 | 467.41 |
| 2025-10-14 | 464.42 |
| 2025-10-13 | 464.42 |
| 2025-10-10 | 462.18 |
| 2025-10-09 | 459.93 |
| 2025-10-08 | 344.81 |
| 2025-10-06 | 349.29 |
| 2025-10-03 | 345.93 |
| 2025-10-02 | 350.04 |
| 2025-09-30 | 342.94 |
| 2025-09-29 | 338.83 |
| 2025-09-26 | 341.82 |
| 2025-09-25 | 327.99 |
| 2025-09-24 | 341.82 |
| 2025-09-23 | 340.70 |
| 2025-09-22 | 337.33 |
| 2025-09-19 | 342.56 |
| 2025-09-18 | 343.31 |
| 2025-09-17 | 345.55 |
| 2025-09-16 | 344.06 |
| 2025-09-15 | 346.30 |
| 2025-09-12 | 345.93 |
| 2025-09-11 | 343.31 |
| 2025-09-10 | 343.69 |
| 2025-09-09 | 333.22 |
| 2025-09-08 | 328.73 |
| 2025-09-05 | 326.12 |
| 2025-09-04 | 323.13 |
| 2025-09-03 | 323.13 |
| 2025-09-02 | 322.75 |
| 2025-09-01 | 318.27 |
| 2025-08-29 | 316.40 |
| 2025-08-28 | 320.51 |
| 2025-08-27 | 317.89 |
| 2025-08-26 | 316.77 |
| 2025-08-25 | 323.13 |
| 2025-08-22 | 321.63 |
| 2025-08-21 | 318.64 |
| 2025-08-20 | 319.76 |
| 2025-08-19 | 317.15 |
| 2025-08-18 | 320.51 |
| 2025-08-15 | 323.88 |
| 2025-08-14 | 325.00 |
| 2025-08-13 | 328.73 |
| 2025-08-12 | 328.73 |
| 2025-08-11 | 328.73 |
| 2025-08-08 | 323.19 |
| 2025-08-07 | 322.82 |
| 2025-08-06 | 318.02 |
| 2025-08-05 | 319.86 |
| 2025-08-04 | 319.49 |
| 2025-08-01 | 317.28 |
| 2025-07-31 | 323.56 |
| 2025-07-30 | 320.60 |
| 2025-07-29 | 354.24 |
| 2025-07-28 | 356.45 |
| 2025-07-25 | 356.45 |
| 2025-07-24 | 353.87 |
| 2025-07-23 | 347.95 |
| 2025-07-22 | 350.91 |
| 2025-07-21 | 355.71 |
| 2025-07-18 | 353.13 |
| 2025-07-17 | 350.91 |
| 2025-07-16 | 354.98 |
| 2025-07-15 | 356.08 |
| 2025-07-14 | 347.21 |
| 2025-07-11 | 349.06 |
| 2025-07-10 | 345.74 |
| 2025-07-09 | 345.74 |
| 2025-07-08 | 345.37 |
| 2025-07-07 | 338.34 |
| 2025-07-04 | 336.87 |
| 2025-07-03 | 338.34 |
| 2025-07-02 | 337.24 |
| 2025-06-30 | 334.65 |
| 2025-06-27 | 336.13 |
| 2025-06-26 | 340.93 |
| 2025-06-25 | 337.97 |
| 2025-06-24 | 334.65 |
| 2025-06-23 | 323.19 |
| 2025-06-20 | 317.28 |
| 2025-06-19 | 317.28 |
| 2025-06-18 | 323.56 |
| 2025-06-17 | 322.82 |
| 2025-06-16 | 324.30 |
| 2025-06-13 | 324.30 |
| 2025-06-12 | 322.08 |
| 2025-06-11 | 327.63 |
| 2025-06-10 | 326.52 |
| 2025-06-09 | 328.00 |
| 2025-06-06 | 318.76 |
| 2025-06-05 | 318.76 |
| 2025-06-04 | 316.91 |
| 2025-06-03 | 314.32 |
| 2025-06-02 | 305.45 |
| 2025-05-30 | 305.82 |
| 2025-05-29 | 304.71 |
| 2025-05-28 | 300.64 |
| 2025-05-27 | 303.60 |
| 2025-05-26 | 302.49 |
| 2025-05-23 | 302.86 |
| 2025-05-22 | 304.71 |
| 2025-05-21 | 305.82 |
| 2025-05-20 | 305.08 |
| 2025-05-19 | 301.38 |
| 2025-05-16 | 296.58 |
| 2025-05-15 | 309.88 |
| 2025-05-14 | 312.47 |
| 2025-05-13 | 310.62 |
| 2025-05-12 | 306.24 |
| 2025-05-09 | 300.76 |
| 2025-05-08 | 297.47 |
| 2025-05-07 | 303.32 |
| 2025-05-06 | 301.86 |
| 2025-05-02 | 295.28 |
| 2025-04-30 | 295.65 |
| 2025-04-29 | 286.15 |
| 2025-04-28 | 284.32 |
| 2025-04-25 | 282.86 |
| 2025-04-24 | 279.21 |
| 2025-04-23 | 277.74 |
| 2025-04-22 | 268.98 |
| 2025-04-17 | 264.41 |
| 2025-04-16 | 263.31 |
| 2025-04-15 | 262.58 |
| 2025-04-14 | 262.04 |
| 2025-04-11 | 250.89 |
| 2025-04-10 | 253.09 |
| 2025-04-09 | 242.67 |
| 2025-04-08 | 245.41 |
| 2025-04-07 | 258.20 |
| 2025-04-03 | 285.05 |
| 2025-04-02 | 291.63 |
| 2025-04-01 | 287.24 |
| 2025-03-31 | 285.05 |
| 2025-03-28 | 284.69 |
| 2025-03-27 | 289.44 |
| 2025-03-26 | 285.78 |
| 2025-03-25 | 281.40 |
| 2025-03-24 | 283.22 |
| 2025-03-21 | 286.15 |
| 2025-03-20 | 293.09 |
| 2025-03-19 | 298.93 |
| 2025-03-18 | 296.38 |
| 2025-03-17 | 289.07 |
| 2025-03-14 | 290.90 |
| 2025-03-13 | 289.80 |
| 2025-03-12 | 290.90 |
| 2025-03-11 | 294.92 |
| 2025-03-10 | 296.01 |
| 2025-03-07 | 291.26 |
| 2025-03-06 | 293.09 |
| 2025-03-05 | 292.36 |
| 2025-03-04 | 286.88 |
| 2025-03-03 | 289.80 |
| 2025-02-28 | 286.61 |
| 2025-02-27 | 293.35 |
| 2025-02-26 | 289.80 |
| 2025-02-25 | 284.83 |
| 2025-02-24 | 287.32 |
| 2025-02-21 | 278.81 |
| 2025-02-20 | 269.58 |
| 2025-02-19 | 256.46 |
| 2025-02-18 | 271.00 |
| 2025-02-17 | 272.42 |
| 2025-02-14 | 261.43 |
| 2025-02-13 | 261.43 |
| 2025-02-12 | 267.10 |
| 2025-02-11 | 253.45 |
| 2025-02-10 | 252.20 |
| 2025-02-07 | 250.25 |
| 2025-02-06 | 250.96 |
| 2025-02-05 | 247.24 |
| 2025-02-04 | 250.61 |
| 2025-02-03 | 245.46 |
| 2025-01-28 | 245.64 |
| 2025-01-27 | 248.66 |
| 2025-01-24 | 238.73 |
| 2025-01-23 | 235.00 |
| 2025-01-22 | 235.18 |
| 2025-01-21 | 235.53 |
| 2025-01-20 | 235.53 |
| 2025-01-17 | 233.41 |
| 2025-01-16 | 233.41 |
| 2025-01-15 | 229.33 |
| 2025-01-14 | 228.26 |
| 2025-01-13 | 224.72 |
| 2025-01-10 | 226.67 |
| 2025-01-09 | 227.02 |
| 2025-01-08 | 227.02 |
| 2025-01-07 | 231.10 |
| 2025-01-06 | 231.10 |
| 2025-01-03 | 236.24 |
| 2025-01-02 | 235.36 |
| 2024-12-31 | 238.90 |
| 2024-12-30 | 238.19 |
| 2024-12-27 | 238.02 |
| 2024-12-24 | 235.89 |
| 2024-12-23 | 231.99 |
| 2024-12-20 | 224.01 |
| 2024-12-19 | 226.31 |
| 2024-12-18 | 233.05 |
| 2024-12-17 | 233.05 |
| 2024-12-16 | 234.11 |
| 2024-12-13 | 238.37 |
| 2024-12-12 | 240.32 |
| 2024-12-11 | 241.21 |
| 2024-12-10 | 242.63 |
| 2024-12-09 | 242.98 |
| 2024-12-06 | 237.48 |
| 2024-12-05 | 232.70 |
| 2024-12-04 | 236.60 |
| 2024-12-03 | 240.68 |
| 2024-12-02 | 229.50 |
| 2024-11-29 | 227.91 |
| 2024-11-28 | 225.78 |
| 2024-11-27 | 227.38 |
| 2024-11-26 | 225.07 |
| 2024-11-25 | 223.12 |
| 2024-11-22 | 226.84 |
| 2024-11-21 | 229.86 |
| 2024-11-20 | 229.86 |
| 2024-11-19 | 230.04 |
| 2024-11-18 | 228.26 |
| 2024-11-15 | 226.31 |
| 2024-11-14 | 224.01 |
| 2024-11-13 | 232.70 |
| 2024-11-12 | 235.89 |
| 2024-11-11 | 236.95 |
| 2024-11-08 | 239.26 |
| 2024-11-07 | 240.68 |
| 2024-11-06 | 239.26 |
| 2024-11-05 | 242.45 |
| 2024-11-04 | 240.50 |
| 2024-11-01 | 238.37 |
| 2024-10-31 | 237.31 |
| 2024-10-30 | 241.56 |
| 2024-10-29 | 245.64 |
| 2024-10-28 | 241.92 |
| 2024-10-25 | 238.73 |
| 2024-10-24 | 235.71 |
| 2024-10-23 | 239.43 |
| 2024-10-22 | 240.85 |
| 2024-10-21 | 243.34 |
| 2024-10-18 | 242.46 |
| 2024-10-17 | 238.08 |
| 2024-10-16 | 237.91 |
| 2024-10-15 | 235.45 |
| 2024-10-14 | 241.06 |
| 2024-10-10 | 240.88 |
| 2024-10-09 | 236.86 |
| 2024-10-08 | 237.03 |
| 2024-10-07 | 262.61 |
| 2024-10-04 | 256.65 |
| 2024-10-03 | 251.74 |
| 2024-10-02 | 260.85 |
| 2024-09-30 | 242.46 |
| 2024-09-27 | 246.14 |
| 2024-09-26 | 243.34 |
| 2024-09-25 | 238.43 |
| 2024-09-24 | 235.63 |
| 2024-09-23 | 228.45 |
| 2024-09-20 | 231.42 |
| 2024-09-19 | 225.82 |
| 2024-09-17 | 224.24 |
| 2024-09-16 | 215.83 |
| 2024-09-13 | 216.71 |
| 2024-09-12 | 213.38 |
| 2024-09-11 | 210.93 |
| 2024-09-10 | 214.78 |
| 2024-09-09 | 222.67 |
| 2024-09-05 | 226.70 |
| 2024-09-04 | 226.34 |
| 2024-09-03 | 227.92 |
| 2024-09-02 | 228.27 |
| 2024-08-30 | 230.37 |
| 2024-08-29 | 232.13 |
| 2024-08-28 | 231.42 |
| 2024-08-27 | 232.65 |
| 2024-08-26 | 225.82 |
| 2024-08-23 | 220.91 |
| 2024-08-22 | 221.09 |
| 2024-08-21 | 221.26 |
| 2024-08-20 | 221.97 |
| 2024-08-19 | 221.97 |
| 2024-08-16 | 216.36 |
| 2024-08-15 | 214.61 |
| 2024-08-14 | 214.61 |
| 2024-08-13 | 214.96 |
| 2024-08-12 | 217.76 |
| 2024-08-09 | 216.55 |
| 2024-08-08 | 213.27 |
| 2024-08-07 | 214.13 |
| 2024-08-06 | 210.33 |
| 2024-08-05 | 208.08 |
| 2024-08-02 | 213.79 |
| 2024-08-01 | 219.32 |
| 2024-07-31 | 231.42 |
| 2024-07-30 | 251.65 |
| 2024-07-29 | 258.91 |
| 2024-07-26 | 248.53 |
| 2024-07-25 | 250.61 |
| 2024-07-24 | 251.99 |
| 2024-07-23 | 249.57 |
| 2024-07-22 | 250.26 |
| 2024-07-19 | 244.21 |
| 2024-07-18 | 253.38 |
| 2024-07-17 | 250.26 |
| 2024-07-16 | 247.15 |
| 2024-07-15 | 249.57 |
| 2024-07-12 | 255.80 |
| 2024-07-11 | 245.42 |
| 2024-07-10 | 241.10 |
| 2024-07-09 | 242.48 |
| 2024-07-08 | 240.76 |
| 2024-07-05 | 245.77 |
| 2024-07-04 | 249.23 |
| 2024-07-03 | 248.19 |
| 2024-07-02 | 248.19 |
| 2024-06-28 | 247.15 |
| 2024-06-27 | 248.19 |
| 2024-06-26 | 253.03 |
| 2024-06-25 | 250.96 |
| 2024-06-24 | 257.18 |
| 2024-06-21 | 254.76 |
| 2024-06-20 | 271.36 |
| 2024-06-19 | 273.08 |
| 2024-06-18 | 268.59 |
| 2024-06-17 | 271.36 |
| 2024-06-14 | 270.66 |
| 2024-06-13 | 269.63 |
| 2024-06-12 | 266.51 |
| 2024-06-11 | 268.94 |
| 2024-06-07 | 274.12 |
| 2024-06-06 | 278.62 |
| 2024-06-05 | 276.20 |
| 2024-06-04 | 280.35 |
| 2024-06-03 | 276.89 |
| 2024-05-31 | 275.50 |
| 2024-05-30 | 274.47 |
| 2024-05-29 | 281.73 |
| 2024-05-28 | 290.03 |
| 2024-05-27 | 290.72 |
| 2024-05-24 | 280.69 |
| 2024-05-23 | 288.30 |
| 2024-05-22 | 298.33 |
| 2024-05-21 | 292.45 |
| 2024-05-20 | 291.06 |
| 2024-05-17 | 288.64 |
| 2024-05-16 | 286.22 |
| 2024-05-14 | 272.74 |
| 2024-05-13 | 273.78 |
| 2024-05-10 | 273.09 |
| 2024-05-09 | 263.17 |
| 2024-05-08 | 264.54 |
| 2024-05-07 | 262.49 |
| 2024-05-06 | 260.10 |
| 2024-05-03 | 259.07 |
| 2024-05-02 | 259.07 |
| 2024-04-30 | 255.31 |
| 2024-04-29 | 254.97 |
| 2024-04-26 | 249.84 |
| 2024-04-25 | 247.44 |
| 2024-04-24 | 241.97 |
| 2024-04-23 | 237.18 |
| 2024-04-22 | 231.71 |
| 2024-04-19 | 228.46 |
| 2024-04-18 | 227.95 |
| 2024-04-17 | 226.75 |
| 2024-04-16 | 225.39 |
| 2024-04-15 | 233.08 |
| 2024-04-12 | 236.84 |
| 2024-04-11 | 236.16 |
| 2024-04-10 | 240.95 |
| 2024-04-09 | 221.63 |
| 2024-04-08 | 211.88 |
| 2024-04-05 | 208.46 |
| 2024-04-03 | 206.07 |
| 2024-04-02 | 208.29 |
| 2024-03-28 | 192.90 |
| 2024-03-27 | 192.56 |
| 2024-03-26 | 198.03 |
| 2024-03-25 | 195.12 |
| 2024-03-22 | 200.25 |
| 2024-03-21 | 205.55 |
| 2024-03-20 | 195.98 |
| 2024-03-19 | 194.78 |
| 2024-03-18 | 197.35 |
| 2024-03-15 | 201.96 |
| 2024-03-14 | 201.62 |
| 2024-03-13 | 203.33 |
| 2024-03-12 | 201.11 |
| 2024-03-11 | 195.46 |
| 2024-03-08 | 195.46 |
| 2024-03-07 | 193.07 |
| 2024-03-06 | 192.22 |
| 2024-03-05 | 191.87 |
| 2024-03-04 | 200.76 |
| 2024-03-01 | 193.51 |
| 2024-02-29 | 194.99 |
| 2024-02-28 | 194.99 |
| 2024-02-27 | 196.15 |
| 2024-02-26 | 195.65 |
| 2024-02-23 | 198.95 |
| 2024-02-22 | 200.27 |
| 2024-02-21 | 194.66 |
| 2024-02-20 | 170.08 |
| 2024-02-19 | 167.27 |
| 2024-02-16 | 173.54 |
| 2024-02-15 | 168.26 |
| 2024-02-14 | 167.27 |
| 2024-02-09 | 164.96 |
| 2024-02-08 | 167.27 |
| 2024-02-07 | 169.91 |
| 2024-02-06 | 169.42 |
| 2024-02-05 | 164.63 |
| 2024-02-02 | 166.61 |
| 2024-02-01 | 168.76 |
| 2024-01-31 | 168.10 |
| 2024-01-30 | 170.41 |
| 2024-01-29 | 178.16 |
| 2024-01-26 | 175.19 |
| 2024-01-25 | 173.71 |
| 2024-01-24 | 175.36 |
| 2024-01-23 | 165.13 |
| 2024-01-22 | 161.50 |
| 2024-01-19 | 172.22 |
| 2024-01-18 | 174.86 |
| 2024-01-17 | 168.92 |
| 2024-01-16 | 174.70 |
| 2024-01-15 | 182.95 |
| 2024-01-12 | 181.96 |
| 2024-01-11 | 184.60 |
| 2024-01-10 | 181.96 |
| 2024-01-09 | 185.42 |
| 2024-01-08 | 186.41 |
| 2024-01-05 | 188.06 |
| 2024-01-04 | 188.23 |
| 2024-01-03 | 190.04 |
| 2024-01-02 | 192.02 |
| 2023-12-29 | 200.43 |
| 2023-12-28 | 201.92 |
| 2023-12-27 | 196.97 |
| 2023-12-22 | 194.33 |
| 2023-12-21 | 189.71 |
| 2023-12-20 | 187.40 |
| 2023-12-19 | 186.58 |
| 2023-12-18 | 191.36 |
| 2023-12-15 | 195.82 |
| 2023-12-14 | 184.27 |
| 2023-12-13 | 182.62 |
| 2023-12-12 | 186.08 |
| 2023-12-11 | 183.44 |
| 2023-12-08 | 183.28 |
| 2023-12-07 | 187.40 |
| 2023-12-06 | 185.42 |
| 2023-12-05 | 179.98 |
| 2023-12-04 | 182.78 |
| 2023-12-01 | 182.78 |
| 2023-11-30 | 185.42 |
| 2023-11-29 | 188.72 |
| 2023-11-28 | 194.66 |
| 2023-11-27 | 194.00 |
| 2023-11-24 | 196.64 |
| 2023-11-23 | 201.09 |
| 2023-11-22 | 199.45 |
| 2023-11-21 | 199.61 |
| 2023-11-20 | 200.27 |
| 2023-11-17 | 194.99 |
| 2023-11-16 | 194.00 |
| 2023-11-15 | 201.42 |
| 2023-11-14 | 190.04 |
| 2023-11-13 | 188.23 |
| 2023-11-10 | 186.25 |
| 2023-11-09 | 193.84 |
| 2023-11-08 | 193.51 |
| 2023-11-07 | 200.60 |
| 2023-11-06 | 206.21 |
| 2023-11-03 | 202.58 |
| 2023-11-02 | 198.95 |
| 2023-11-01 | 194.83 |
| 2023-10-31 | 195.82 |
| 2023-10-30 | 196.15 |
| 2023-10-27 | 199.77 |
| 2023-10-26 | 193.34 |
| 2023-10-25 | 193.67 |
| 2023-10-24 | 196.97 |
| 2023-10-20 | 202.74 |
| 2023-10-19 | 206.21 |
| 2023-10-18 | 213.80 |
| 2023-10-17 | 217.10 |
| 2023-10-16 | 213.67 |
| 2023-10-13 | 215.63 |
| 2023-10-12 | 221.83 |
| 2023-10-11 | 214.65 |
| 2023-10-10 | 213.84 |
| 2023-10-09 | 211.88 |
| 2023-10-06 | 213.84 |
| 2023-10-05 | 208.45 |
| 2023-10-04 | 206.33 |
| 2023-10-03 | 208.13 |
| 2023-09-29 | 217.91 |
| 2023-09-28 | 208.29 |
| 2023-09-27 | 211.88 |
| 2023-09-26 | 208.13 |
| 2023-09-25 | 213.51 |
| 2023-09-22 | 214.81 |
| 2023-09-21 | 210.25 |
| 2023-09-20 | 212.20 |
| 2023-09-19 | 216.45 |
| 2023-09-18 | 214.00 |
| 2023-09-15 | 221.99 |
| 2023-09-14 | 216.77 |
| 2023-09-13 | 215.47 |
| 2023-09-12 | 213.35 |
| 2023-09-11 | 213.18 |
| 2023-09-07 | 216.61 |
| 2023-09-06 | 221.83 |
| 2023-09-05 | 222.64 |
| 2023-09-04 | 230.15 |
| 2023-08-31 | 226.23 |
| 2023-08-30 | 228.19 |
| 2023-08-29 | 225.58 |
| 2023-08-28 | 218.24 |
| 2023-08-25 | 217.75 |
| 2023-08-24 | 220.03 |
| 2023-08-23 | 221.34 |
| 2023-08-22 | 221.99 |
| 2023-08-21 | 221.83 |
| 2023-08-18 | 232.76 |
| 2023-08-17 | 234.39 |
| 2023-08-16 | 236.35 |
| 2023-08-15 | 237.98 |
| 2023-08-14 | 242.22 |
| 2023-08-11 | 244.18 |
| 2023-08-10 | 243.21 |
| 2023-08-09 | 244.18 |
| 2023-08-08 | 243.85 |
| 2023-08-07 | 248.70 |
| 2023-08-04 | 247.40 |
| 2023-08-03 | 251.92 |
| 2023-08-02 | 258.06 |
| 2023-08-01 | 273.56 |
| 2023-07-31 | 283.24 |
| 2023-07-28 | 279.69 |
| 2023-07-27 | 278.08 |
| 2023-07-26 | 272.59 |
| 2023-07-25 | 272.91 |
| 2023-07-24 | 265.81 |
| 2023-07-21 | 271.62 |
| 2023-07-20 | 257.09 |
| 2023-07-19 | 252.57 |
| 2023-07-18 | 253.22 |
| 2023-07-14 | 258.06 |
| 2023-07-13 | 255.80 |
| 2023-07-12 | 249.99 |
| 2023-07-11 | 245.14 |
| 2023-07-10 | 245.47 |
| 2023-07-07 | 245.14 |
| 2023-07-06 | 252.57 |
| 2023-07-05 | 255.80 |
| 2023-07-04 | 259.67 |
| 2023-07-03 | 259.35 |
| 2023-06-30 | 260.00 |
| 2023-06-29 | 255.48 |
| 2023-06-28 | 259.67 |
| 2023-06-27 | 258.70 |
| 2023-06-26 | 256.77 |
| 2023-06-23 | 261.29 |
| 2023-06-21 | 273.88 |
| 2023-06-20 | 270.65 |
| 2023-06-19 | 269.36 |
| 2023-06-16 | 266.45 |
| 2023-06-15 | 265.16 |
| 2023-06-14 | 264.19 |
| 2023-06-13 | 268.39 |
| 2023-06-12 | 264.19 |
| 2023-06-09 | 264.19 |
| 2023-06-08 | 262.90 |
| 2023-06-07 | 255.15 |
| 2023-06-06 | 251.60 |
| 2023-06-05 | 254.51 |
| 2023-06-02 | 245.14 |
| 2023-06-01 | 237.72 |
| 2023-05-31 | 238.04 |
| 2023-05-30 | 247.40 |
| 2023-05-29 | 249.66 |
| 2023-05-25 | 252.25 |
| 2023-05-24 | 258.06 |
| 2023-05-23 | 262.90 |
| 2023-05-22 | 262.90 |
| 2023-05-19 | 261.61 |
| 2023-05-18 | 261.61 |
| 2023-05-17 | 258.70 |
| 2023-05-16 | 262.58 |
| 2023-05-15 | 267.10 |
| 2023-05-12 | 262.58 |
| 2023-05-11 | 264.18 |
| 2023-05-10 | 265.46 |
| 2023-05-09 | 266.10 |
| 2023-05-08 | 268.01 |
| 2023-05-05 | 265.46 |
| 2023-05-04 | 264.50 |
| 2023-05-03 | 261.94 |
| 2023-05-02 | 269.93 |
| 2023-04-28 | 271.21 |
| 2023-04-27 | 268.65 |
| 2023-04-26 | 262.58 |
| 2023-04-25 | 262.26 |
| 2023-04-24 | 263.86 |
| 2023-04-21 | 267.69 |
| 2023-04-20 | 265.46 |
| 2023-04-19 | 265.78 |
| 2023-04-18 | 267.37 |
| 2023-04-17 | 268.01 |
| 2023-04-14 | 262.90 |
| 2023-04-13 | 262.26 |
| 2023-04-12 | 262.58 |
| 2023-04-11 | 261.94 |
| 2023-04-06 | 259.06 |
| 2023-04-04 | 258.42 |
| 2023-04-03 | 258.42 |
| 2023-03-31 | 257.14 |
| 2023-03-30 | 260.34 |
| 2023-03-29 | 260.34 |
| 2023-03-28 | 260.02 |
| 2023-03-27 | 255.23 |
| 2023-03-24 | 262.90 |
| 2023-03-23 | 267.69 |
| 2023-03-22 | 267.69 |
| 2023-03-21 | 261.62 |
| 2023-03-20 | 264.50 |
| 2023-03-17 | 275.69 |
| 2023-03-16 | 269.61 |
| 2023-03-15 | 276.97 |
| 2023-03-14 | 274.73 |
| 2023-03-13 | 280.80 |
| 2023-03-10 | 278.57 |
| 2023-03-09 | 295.19 |
| 2023-03-08 | 296.79 |
| 2023-03-07 | 300.95 |
| 2023-03-06 | 305.74 |
| 2023-03-03 | 305.74 |
| 2023-03-02 | 305.43 |
| 2023-03-01 | 306.06 |
| 2023-02-28 | 301.65 |
| 2023-02-27 | 301.02 |
| 2023-02-24 | 305.43 |
| 2023-02-23 | 312.04 |
| 2023-02-22 | 314.24 |
| 2023-02-21 | 303.54 |
| 2023-02-20 | 290.63 |
| 2023-02-17 | 288.12 |
| 2023-02-16 | 289.37 |
| 2023-02-15 | 290.32 |
| 2023-02-14 | 295.04 |
| 2023-02-13 | 299.13 |
| 2023-02-10 | 296.93 |
| 2023-02-09 | 294.73 |
| 2023-02-08 | 295.36 |
| 2023-02-07 | 290.63 |
| 2023-02-06 | 292.52 |
| 2023-02-03 | 294.10 |
| 2023-02-02 | 297.87 |
| 2023-02-01 | 306.06 |
| 2023-01-31 | 310.46 |
| 2023-01-30 | 319.59 |
| 2023-01-27 | 313.93 |
| 2023-01-26 | 307.95 |
| 2023-01-20 | 303.54 |
| 2023-01-19 | 301.34 |
| 2023-01-18 | 302.91 |
| 2023-01-17 | 300.71 |
| 2023-01-16 | 302.91 |
| 2023-01-13 | 306.06 |
| 2023-01-12 | 303.22 |
| 2023-01-11 | 301.65 |
| 2023-01-10 | 305.74 |
| 2023-01-09 | 312.67 |
| 2023-01-06 | 314.24 |
| 2023-01-05 | 312.04 |
| 2023-01-04 | 314.24 |
| 2023-01-03 | 308.89 |
| 2022-12-30 | 308.58 |
| 2022-12-29 | 310.78 |
| 2022-12-28 | 310.15 |
| 2022-12-23 | 302.91 |
| 2022-12-22 | 306.69 |
| 2022-12-21 | 296.93 |
| 2022-12-20 | 300.39 |
| 2022-12-19 | 299.76 |
| 2022-12-16 | 306.06 |
| 2022-12-15 | 301.97 |
| 2022-12-14 | 303.54 |
| 2022-12-13 | 306.69 |
| 2022-12-12 | 296.93 |
| 2022-12-09 | 295.04 |
| 2022-12-08 | 288.75 |
| 2022-12-07 | 284.34 |
| 2022-12-06 | 293.15 |
| 2022-12-05 | 291.89 |
| 2022-12-02 | 278.67 |
| 2022-12-01 | 282.76 |
| 2022-11-30 | 278.36 |
| 2022-11-29 | 275.84 |
| 2022-11-28 | 270.80 |
| 2022-11-25 | 288.43 |
| 2022-11-24 | 290.63 |
| 2022-11-23 | 286.54 |
| 2022-11-22 | 284.65 |
| 2022-11-21 | 284.34 |
| 2022-11-18 | 284.34 |
| 2022-11-17 | 287.49 |
| 2022-11-16 | 286.86 |
| 2022-11-15 | 296.30 |
| 2022-11-14 | 289.06 |
| 2022-11-11 | 270.49 |
| 2022-11-10 | 259.16 |
| 2022-11-09 | 259.16 |
| 2022-11-08 | 263.25 |
| 2022-11-07 | 264.19 |
| 2022-11-04 | 254.75 |
| 2022-11-03 | 246.25 |
| 2022-11-02 | 250.97 |
| 2022-11-01 | 250.03 |
| 2022-10-31 | 247.82 |
| 2022-10-28 | 251.60 |
| 2022-10-27 | 259.79 |
| 2022-10-26 | 256.32 |
| 2022-10-25 | 252.23 |
| 2022-10-24 | 266.08 |
| 2022-10-21 | 273.95 |
| 2022-10-20 | 275.84 |
| 2022-10-19 | 273.95 |
| 2022-10-18 | 272.69 |
| 2022-10-17 | 269.88 |
| 2022-10-14 | 267.69 |
| 2022-10-13 | 267.37 |
| 2022-10-12 | 267.37 |
| 2022-10-11 | 271.44 |
| 2022-10-10 | 274.26 |
| 2022-10-07 | 279.58 |
| 2022-10-06 | 282.08 |
| 2022-10-05 | 282.39 |
| 2022-10-03 | 268.62 |
| 2022-09-30 | 273.00 |
| 2022-09-29 | 267.06 |
| 2022-09-28 | 269.88 |
| 2022-09-27 | 281.77 |
| 2022-09-26 | 287.09 |
| 2022-09-23 | 290.84 |
| 2022-09-22 | 281.45 |
| 2022-09-21 | 287.71 |
| 2022-09-20 | 286.46 |
| 2022-09-19 | 280.20 |
| 2022-09-16 | 280.51 |
| 2022-09-15 | 276.13 |
| 2022-09-14 | 277.07 |
| 2022-09-13 | 282.71 |
| 2022-09-09 | 281.14 |
| 2022-09-08 | 275.20 |
| 2022-09-07 | 277.39 |
| 2022-09-06 | 280.83 |
| 2022-09-05 | 278.95 |
| 2022-09-02 | 280.51 |
| 2022-09-01 | 282.08 |
| 2022-08-31 | 284.90 |
| 2022-08-30 | 284.90 |
| 2022-08-29 | 286.77 |
| 2022-08-26 | 289.28 |
| 2022-08-25 | 286.46 |
| 2022-08-24 | 286.15 |
| 2022-08-23 | 287.71 |
| 2022-08-22 | 291.47 |
| 2022-08-19 | 294.60 |
| 2022-08-18 | 290.53 |
| 2022-08-17 | 303.05 |
| 2022-08-16 | 296.79 |
| 2022-08-15 | 296.16 |
| 2022-08-12 | 299.60 |
| 2022-08-11 | 299.60 |
| 2022-08-10 | 294.62 |
| 2022-08-09 | 299.91 |
| 2022-08-08 | 298.05 |
| 2022-08-05 | 296.18 |
| 2022-08-04 | 293.07 |
| 2022-08-03 | 287.78 |
| 2022-08-02 | 288.40 |
| 2022-08-01 | 305.21 |
| 2022-07-29 | 293.69 |
| 2022-07-28 | 296.80 |
| 2022-07-27 | 300.23 |
| 2022-07-26 | 303.96 |
| 2022-07-25 | 302.40 |
| 2022-07-22 | 298.98 |
| 2022-07-21 | 296.49 |
| 2022-07-20 | 299.29 |
| 2022-07-19 | 297.11 |
| 2022-07-18 | 299.29 |
| 2022-07-15 | 289.64 |
| 2022-07-14 | 300.54 |
| 2022-07-13 | 313.30 |
| 2022-07-12 | 312.36 |
| 2022-07-11 | 313.61 |
| 2022-07-08 | 314.85 |
| 2022-07-07 | 315.79 |
| 2022-07-06 | 315.48 |
| 2022-07-05 | 320.14 |
| 2022-07-04 | 319.21 |
| 2022-06-30 | 331.04 |
| 2022-06-29 | 329.79 |
| 2022-06-28 | 330.10 |
| 2022-06-27 | 325.12 |
| 2022-06-24 | 329.48 |
| 2022-06-23 | 329.48 |
| 2022-06-22 | 330.73 |
| 2022-06-21 | 334.77 |
| 2022-06-20 | 331.04 |
| 2022-06-17 | 328.24 |
| 2022-06-16 | 329.48 |
| 2022-06-15 | 328.24 |
| 2022-06-14 | 326.37 |
| 2022-06-13 | 316.41 |
| 2022-06-10 | 322.01 |
| 2022-06-09 | 322.32 |
| 2022-06-08 | 325.75 |
| 2022-06-07 | 328.55 |
| 2022-06-06 | 336.64 |
| 2022-06-02 | 333.21 |
| 2022-06-01 | 331.97 |
| 2022-05-31 | 326.68 |
| 2022-05-30 | 329.79 |
| 2022-05-27 | 332.28 |
| 2022-05-26 | 327.92 |
| 2022-05-25 | 327.61 |
| 2022-05-24 | 327.61 |
| 2022-05-23 | 328.86 |
| 2022-05-20 | 328.86 |
| 2022-05-19 | 323.88 |
| 2022-05-18 | 328.24 |
| 2022-05-17 | 333.53 |
| 2022-05-16 | 331.35 |
| 2022-05-13 | 333.53 |
| 2022-05-12 | 323.88 |
| 2022-05-11 | 333.53 |
| 2022-05-10 | 332.90 |
| 2022-05-06 | 333.83 |
| 2022-05-05 | 343.43 |
| 2022-05-04 | 341.88 |
| 2022-05-03 | 337.24 |
| 2022-04-29 | 331.97 |
| 2022-04-28 | 335.07 |
| 2022-04-27 | 333.83 |
| 2022-04-26 | 349.01 |
| 2022-04-25 | 371.61 |
| 2022-04-22 | 374.40 |
| 2022-04-21 | 376.88 |
| 2022-04-20 | 373.16 |
| 2022-04-19 | 370.68 |
| 2022-04-14 | 367.90 |
| 2022-04-13 | 369.75 |
| 2022-04-12 | 368.20 |
| 2022-04-11 | 367.59 |
| 2022-04-08 | 366.97 |
| 2022-04-07 | 367.28 |
| 2022-04-06 | 367.59 |
| 2022-04-04 | 367.28 |
| 2022-04-01 | 372.23 |
| 2022-03-31 | 368.20 |
| 2022-03-30 | 373.16 |
| 2022-03-29 | 364.18 |
| 2022-03-28 | 372.23 |
| 2022-03-25 | 367.59 |
| 2022-03-24 | 363.87 |
| 2022-03-23 | 360.15 |
| 2022-03-22 | 353.03 |
| 2022-03-21 | 352.72 |
| 2022-03-18 | 352.10 |
| 2022-03-17 | 349.93 |
| 2022-03-16 | 342.19 |
| 2022-03-15 | 340.65 |
| 2022-03-14 | 345.91 |
| 2022-03-11 | 334.45 |
| 2022-03-10 | 331.36 |
| 2022-03-09 | 323.61 |
| 2022-03-08 | 323.92 |
| 2022-03-07 | 318.04 |
| 2022-03-04 | 330.74 |
| 2022-03-03 | 330.74 |
| 2022-03-02 | 329.51 |
| 2022-03-01 | 338.68 |
| 2022-02-28 | 340.82 |
| 2022-02-25 | 353.36 |
| 2022-02-24 | 360.39 |
| 2022-02-23 | 363.14 |
| 2022-02-22 | 355.50 |
| 2022-02-21 | 407.47 |
| 2022-02-18 | 407.47 |
| 2022-02-17 | 409.30 |
| 2022-02-16 | 412.97 |
| 2022-02-15 | 404.41 |
| 2022-02-14 | 413.28 |
| 2022-02-11 | 413.58 |
| 2022-02-10 | 404.10 |
| 2022-02-09 | 402.88 |
| 2022-02-08 | 395.24 |
| 2022-02-07 | 388.51 |
| 2022-02-04 | 386.68 |
| 2022-01-31 | 370.48 |
| 2022-01-28 | 376.59 |
| 2022-01-27 | 380.87 |
| 2022-01-26 | 379.95 |
| 2022-01-25 | 377.81 |
| 2022-01-24 | 377.51 |
| 2022-01-21 | 376.59 |
| 2022-01-20 | 378.73 |
| 2022-01-19 | 373.23 |
| 2022-01-18 | 375.98 |
| 2022-01-17 | 375.67 |
| 2022-01-14 | 380.87 |
| 2022-01-13 | 374.76 |
| 2022-01-12 | 372.01 |
| 2022-01-11 | 371.70 |
| 2022-01-10 | 372.62 |
| 2022-01-07 | 363.45 |
| 2022-01-06 | 355.50 |
| 2022-01-05 | 358.25 |
| 2022-01-04 | 346.33 |
| 2022-01-03 | 341.13 |
| 2021-12-31 | 336.24 |
| 2021-12-30 | 341.74 |
| 2021-12-29 | 342.96 |
| 2021-12-28 | 342.05 |
| 2021-12-24 | 339.60 |
| 2021-12-23 | 336.85 |
| 2021-12-22 | 336.54 |
| 2021-12-21 | 333.79 |
| 2021-12-20 | 340.82 |
| 2021-12-17 | 339.60 |
| 2021-12-16 | 342.66 |
| 2021-12-15 | 344.49 |
| 2021-12-14 | 335.93 |
| 2021-12-13 | 342.96 |
| 2021-12-10 | 344.19 |
| 2021-12-09 | 342.96 |
| 2021-12-08 | 336.85 |
| 2021-12-07 | 338.99 |
| 2021-12-06 | 341.13 |
| 2021-12-03 | 336.85 |
| 2021-12-02 | 332.26 |
| 2021-12-01 | 327.98 |
| 2021-11-30 | 321.87 |
| 2021-11-29 | 330.74 |
| 2021-11-26 | 337.16 |
| 2021-11-25 | 343.88 |
| 2021-11-24 | 345.10 |
| 2021-11-23 | 340.21 |
| 2021-11-22 | 336.54 |
| 2021-11-19 | 337.77 |
| 2021-11-18 | 340.52 |
| 2021-11-17 | 343.27 |
| 2021-11-16 | 345.41 |
| 2021-11-15 | 344.80 |
| 2021-11-12 | 340.82 |
| 2021-11-11 | 347.24 |
| 2021-11-10 | 344.49 |
| 2021-11-09 | 345.41 |
| 2021-11-08 | 353.66 |
| 2021-11-05 | 351.52 |
| 2021-11-04 | 350.30 |
| 2021-11-03 | 351.52 |
| 2021-11-02 | 351.52 |
| 2021-11-01 | 352.44 |
| 2021-10-29 | 352.44 |
| 2021-10-28 | 348.77 |
| 2021-10-27 | 350.61 |
| 2021-10-26 | 348.16 |
| 2021-10-25 | 346.02 |
| 2021-10-22 | 345.72 |
| 2021-10-21 | 343.88 |
| 2021-10-20 | 342.66 |
| 2021-10-19 | 345.72 |
| 2021-10-18 | 350.00 |
| 2021-10-15 | 350.00 |
| 2021-10-12 | 337.55 |
| 2021-10-11 | 335.73 |
| 2021-10-08 | 330.27 |
| 2021-10-07 | 321.78 |
| 2021-10-06 | 314.80 |
| 2021-10-05 | 310.55 |
| 2021-10-04 | 306.30 |
| 2021-09-30 | 305.39 |
| 2021-09-29 | 309.64 |
| 2021-09-28 | 301.45 |
| 2021-09-27 | 304.18 |
| 2021-09-24 | 300.84 |
| 2021-09-23 | 306.00 |
| 2021-09-21 | 305.09 |
| 2021-09-20 | 302.36 |
| 2021-09-17 | 314.49 |
| 2021-09-16 | 315.71 |
| 2021-09-15 | 319.04 |
| 2021-09-14 | 319.65 |
| 2021-09-13 | 323.60 |
| 2021-09-10 | 324.51 |
| 2021-09-09 | 320.26 |
| 2021-09-08 | 322.08 |
| 2021-09-07 | 319.04 |
| 2021-09-06 | 325.11 |
| 2021-09-03 | 325.42 |
| 2021-09-02 | 326.02 |
| 2021-09-01 | 329.06 |
| 2021-08-31 | 322.38 |
| 2021-08-30 | 328.75 |
| 2021-08-27 | 327.54 |
| 2021-08-26 | 328.45 |
| 2021-08-25 | 328.75 |
| 2021-08-24 | 332.70 |
| 2021-08-23 | 337.25 |
| 2021-08-20 | 336.34 |
| 2021-08-19 | 334.82 |
| 2021-08-18 | 342.11 |
| 2021-08-17 | 345.14 |
| 2021-08-16 | 345.75 |
| 2021-08-13 | 347.57 |
| 2021-08-12 | 348.17 |
| 2021-08-11 | 345.16 |
| 2021-08-10 | 343.66 |
| 2021-08-09 | 344.26 |
| 2021-08-06 | 342.45 |
| 2021-08-05 | 345.77 |
| 2021-08-04 | 350.28 |
| 2021-08-03 | 349.68 |
| 2021-08-02 | 351.79 |
| 2021-07-30 | 349.08 |
| 2021-07-29 | 351.79 |
| 2021-07-28 | 356.61 |
| 2021-07-27 | 353.60 |
| 2021-07-26 | 355.10 |
| 2021-07-23 | 351.49 |
| 2021-07-22 | 356.31 |
| 2021-07-21 | 349.68 |
| 2021-07-20 | 350.28 |
| 2021-07-19 | 354.80 |
| 2021-07-16 | 360.22 |
| 2021-07-15 | 363.54 |
| 2021-07-14 | 364.14 |
| 2021-07-13 | 367.15 |
| 2021-07-12 | 361.13 |
| 2021-07-09 | 359.32 |
| 2021-07-08 | 360.52 |
| 2021-07-07 | 366.85 |
| 2021-07-06 | 373.78 |
| 2021-07-05 | 372.57 |
| 2021-07-02 | 368.96 |
| 2021-06-30 | 367.15 |
| 2021-06-29 | 366.85 |
| 2021-06-28 | 368.35 |
| 2021-06-25 | 365.34 |
| 2021-06-24 | 363.54 |
| 2021-06-23 | 363.54 |
| 2021-06-22 | 357.21 |
| 2021-06-21 | 355.40 |
| 2021-06-18 | 370.76 |
| 2021-06-17 | 375.28 |
| 2021-06-16 | 380.10 |
| 2021-06-15 | 377.99 |
| 2021-06-11 | 379.50 |
| 2021-06-10 | 378.90 |
| 2021-06-09 | 384.32 |
| 2021-06-08 | 385.22 |
| 2021-06-07 | 384.02 |
| 2021-06-04 | 379.80 |
| 2021-06-03 | 382.81 |
| 2021-06-02 | 388.84 |
| 2021-06-01 | 389.74 |
| 2021-05-31 | 385.52 |
| 2021-05-28 | 397.57 |
| 2021-05-27 | 383.72 |
| 2021-05-26 | 386.73 |
| 2021-05-25 | 389.14 |
| 2021-05-24 | 384.62 |
| 2021-05-21 | 381.61 |
| 2021-05-20 | 378.90 |
| 2021-05-18 | 383.72 |
| 2021-05-17 | 378.90 |
| 2021-05-14 | 381.31 |
| 2021-05-13 | 377.09 |
| 2021-05-12 | 381.00 |
| 2021-05-11 | 377.69 |
| 2021-05-10 | 389.44 |
| 2021-05-07 | 385.52 |
| 2021-05-06 | 379.54 |
| 2021-05-05 | 370.56 |
| 2021-05-04 | 355.01 |
| 2021-05-03 | 349.03 |
| 2021-04-30 | 356.21 |
| 2021-04-29 | 359.50 |
| 2021-04-28 | 354.71 |
| 2021-04-27 | 352.32 |
| 2021-04-26 | 349.92 |
| 2021-04-23 | 349.62 |
| 2021-04-22 | 351.72 |
| 2021-04-21 | 350.82 |
| 2021-04-20 | 357.10 |
| 2021-04-19 | 355.91 |
| 2021-04-16 | 354.41 |
| 2021-04-15 | 355.61 |
| 2021-04-14 | 356.21 |
| 2021-04-13 | 357.10 |
| 2021-04-12 | 352.92 |
| 2021-04-09 | 359.80 |
| 2021-04-08 | 356.80 |
| 2021-04-07 | 354.11 |
| 2021-04-01 | 350.82 |
| 2021-03-31 | 350.22 |
| 2021-03-30 | 350.22 |
| 2021-03-29 | 350.52 |
| 2021-03-26 | 345.14 |
| 2021-03-25 | 348.73 |
| 2021-03-24 | 342.44 |
| 2021-03-23 | 346.93 |
| 2021-03-22 | 349.92 |
| 2021-03-19 | 352.62 |
| 2021-03-18 | 352.62 |
| 2021-03-17 | 351.42 |
| 2021-03-16 | 354.71 |
| 2021-03-15 | 354.71 |
| 2021-03-12 | 352.92 |
| 2021-03-11 | 355.91 |
| 2021-03-10 | 352.02 |
| 2021-03-09 | 353.81 |
| 2021-03-08 | 346.03 |
| 2021-03-05 | 346.33 |
| 2021-03-04 | 346.33 |
| 2021-03-03 | 340.17 |
| 2021-03-02 | 331.95 |
| 2021-03-01 | 334.59 |
| 2021-02-26 | 340.46 |
| 2021-02-25 | 346.33 |
| 2021-02-24 | 337.82 |
| 2021-02-23 | 347.80 |
| 2021-02-22 | 348.68 |
| 2021-02-19 | 342.22 |
| 2021-02-18 | 341.64 |
| 2021-02-17 | 346.33 |
| 2021-02-16 | 346.04 |
| 2021-02-11 | 329.30 |
| 2021-02-10 | 326.66 |
| 2021-02-09 | 314.91 |
| 2021-02-08 | 311.10 |
| 2021-02-05 | 311.98 |
| 2021-02-04 | 310.80 |
| 2021-02-03 | 310.51 |
| 2021-02-02 | 312.57 |
| 2021-02-01 | 311.98 |
| 2021-01-29 | 311.98 |
| 2021-01-28 | 322.26 |
| 2021-01-27 | 317.56 |
| 2021-01-26 | 316.38 |
| 2021-01-25 | 319.61 |
| 2021-01-22 | 322.55 |
| 2021-01-21 | 330.18 |
| 2021-01-20 | 322.84 |
| 2021-01-19 | 328.72 |
| 2021-01-18 | 322.26 |
| 2021-01-15 | 327.83 |
| 2021-01-14 | 328.72 |
| 2021-01-13 | 327.54 |
| 2021-01-12 | 329.89 |
| 2021-01-11 | 328.42 |
| 2021-01-08 | 333.12 |
| 2021-01-07 | 325.19 |
| 2021-01-06 | 306.10 |
| 2021-01-05 | 305.81 |
| 2021-01-04 | 302.29 |
| 2020-12-31 | 292.60 |
| 2020-12-30 | 295.24 |
| 2020-12-29 | 291.72 |
| 2020-12-28 | 291.42 |
| 2020-12-24 | 288.78 |
| 2020-12-23 | 286.43 |
| 2020-12-22 | 286.72 |
| 2020-12-21 | 289.66 |
| 2020-12-18 | 294.95 |
| 2020-12-17 | 301.41 |
| 2020-12-16 | 303.17 |
| 2020-12-15 | 303.46 |
| 2020-12-14 | 301.99 |
| 2020-12-11 | 304.05 |
| 2020-12-10 | 301.70 |
| 2020-12-09 | 302.87 |
| 2020-12-08 | 300.82 |
| 2020-12-07 | 302.58 |
| 2020-12-04 | 300.23 |
| 2020-12-03 | 301.70 |
| 2020-12-02 | 297.88 |
| 2020-12-01 | 291.42 |
| 2020-11-30 | 296.71 |
| 2020-11-27 | 304.05 |
| 2020-11-26 | 301.99 |
| 2020-11-25 | 302.29 |
| 2020-11-24 | 289.95 |
| 2020-11-23 | 286.14 |
| 2020-11-20 | 286.72 |
| 2020-11-19 | 289.37 |
| 2020-11-18 | 282.32 |
| 2020-11-17 | 280.26 |
| 2020-11-16 | 282.03 |
| 2020-11-13 | 279.68 |
| 2020-11-12 | 284.67 |
| 2020-11-11 | 296.41 |
| 2020-11-10 | 287.02 |
| 2020-11-09 | 271.16 |
| 2020-11-06 | 268.81 |
| 2020-11-05 | 266.17 |
| 2020-11-04 | 263.53 |
| 2020-11-03 | 269.69 |
| 2020-11-02 | 259.42 |
| 2020-10-30 | 250.02 |
| 2020-10-29 | 254.42 |
| 2020-10-28 | 259.42 |
| 2020-10-27 | 263.53 |
| 2020-10-23 | 257.36 |
| 2020-10-22 | 238.57 |
| 2020-10-21 | 237.10 |
| 2020-10-20 | 234.75 |
| 2020-10-19 | 234.75 |
| 2020-10-16 | 233.87 |
| 2020-10-15 | 234.16 |
| 2020-10-14 | 239.74 |
| 2020-10-12 | 242.95 |
| 2020-10-09 | 242.08 |
| 2020-10-08 | 237.99 |
| 2020-10-07 | 243.24 |
| 2020-10-06 | 238.87 |
| 2020-10-05 | 235.37 |
| 2020-09-30 | 232.74 |
| 2020-09-29 | 229.24 |
| 2020-09-28 | 240.03 |
| 2020-09-25 | 227.20 |
| 2020-09-24 | 223.99 |
| 2020-09-23 | 232.45 |
| 2020-09-22 | 237.41 |
| 2020-09-21 | 241.78 |
| 2020-09-18 | 248.20 |
| 2020-09-17 | 249.07 |
| 2020-09-16 | 252.28 |
| 2020-09-15 | 255.49 |
| 2020-09-14 | 252.28 |
| 2020-09-11 | 253.74 |
| 2020-09-10 | 251.41 |
| 2020-09-09 | 255.20 |
| 2020-09-08 | 256.36 |
| 2020-09-07 | 251.41 |
| 2020-09-04 | 247.32 |
| 2020-09-03 | 250.53 |
| 2020-09-02 | 249.66 |
| 2020-09-01 | 252.87 |
| 2020-08-31 | 255.49 |
| 2020-08-28 | 260.16 |
| 2020-08-27 | 249.95 |
| 2020-08-26 | 253.45 |
| 2020-08-25 | 257.53 |
| 2020-08-24 | 257.82 |
| 2020-08-21 | 252.57 |
| 2020-08-20 | 254.32 |
| 2020-08-19 | 258.11 |
| 2020-08-18 | 258.41 |
| 2020-08-17 | 261.32 |
| 2020-08-14 | 264.24 |
| 2020-08-13 | 261.32 |
| 2020-08-12 | 265.67 |
| 2020-08-11 | 247.70 |
| 2020-08-10 | 241.62 |
| 2020-08-07 | 241.62 |
| 2020-08-06 | 245.97 |
| 2020-08-05 | 244.81 |
| 2020-08-04 | 244.81 |
| 2020-08-03 | 243.07 |
| 2020-07-31 | 253.21 |
| 2020-07-30 | 259.00 |
| 2020-07-29 | 259.00 |
| 2020-07-28 | 257.85 |
| 2020-07-27 | 254.95 |
| 2020-07-24 | 260.16 |
| 2020-07-23 | 268.28 |
| 2020-07-22 | 269.44 |
| 2020-07-21 | 275.23 |
| 2020-07-20 | 272.33 |
| 2020-07-17 | 275.23 |
| 2020-07-16 | 277.26 |
| 2020-07-15 | 274.94 |
| 2020-07-14 | 274.07 |
| 2020-07-13 | 273.78 |
| 2020-07-10 | 274.36 |
| 2020-07-09 | 279.87 |
| 2020-07-08 | 284.79 |
| 2020-07-07 | 288.27 |
| 2020-07-06 | 294.35 |
| 2020-07-03 | 285.66 |
| 2020-07-02 | 285.66 |
| 2020-06-30 | 276.97 |
| 2020-06-29 | 276.68 |
| 2020-06-26 | 284.21 |
| 2020-06-24 | 289.43 |
| 2020-06-23 | 290.30 |
| 2020-06-22 | 287.98 |
| 2020-06-19 | 292.04 |
| 2020-06-18 | 286.24 |
| 2020-06-17 | 286.24 |
| 2020-06-16 | 279.29 |
| 2020-06-15 | 274.65 |
| 2020-06-12 | 275.23 |
| 2020-06-11 | 281.61 |
| 2020-06-10 | 297.25 |
| 2020-06-09 | 301.31 |
| 2020-06-08 | 303.92 |
| 2020-06-05 | 290.59 |
| 2020-06-04 | 260.16 |
| 2020-06-03 | 260.74 |
| 2020-06-02 | 256.11 |
| 2020-06-01 | 253.50 |
| 2020-05-29 | 241.62 |
| 2020-05-28 | 252.05 |
| 2020-05-27 | 254.08 |
| 2020-05-26 | 258.14 |
| 2020-05-25 | 245.68 |
| 2020-05-22 | 259.29 |
| 2020-05-21 | 286.53 |
| 2020-05-20 | 290.59 |
| 2020-05-19 | 288.85 |
| 2020-05-18 | 281.61 |
| 2020-05-15 | 280.74 |
| 2020-05-14 | 279.87 |
| 2020-05-13 | 287.40 |
| 2020-05-12 | 290.30 |
| 2020-05-11 | 295.18 |
| 2020-05-08 | 288.57 |
| 2020-05-07 | 285.12 |
| 2020-05-06 | 285.99 |
| 2020-05-05 | 282.83 |
| 2020-05-04 | 279.66 |
| 2020-04-29 | 292.31 |
| 2020-04-28 | 290.01 |
| 2020-04-27 | 285.12 |
| 2020-04-24 | 280.53 |
| 2020-04-23 | 286.27 |
| 2020-04-22 | 284.26 |
| 2020-04-21 | 285.12 |
| 2020-04-20 | 294.32 |
| 2020-04-17 | 293.75 |
| 2020-04-16 | 290.30 |
| 2020-04-15 | 294.03 |
| 2020-04-14 | 298.92 |
| 2020-04-09 | 296.33 |
| 2020-04-08 | 293.75 |
| 2020-04-07 | 294.90 |
| 2020-04-06 | 298.92 |
| 2020-04-03 | 285.70 |
| 2020-04-02 | 276.50 |
| 2020-04-01 | 265.87 |
| 2020-03-31 | 280.81 |
| 2020-03-30 | 276.50 |
| 2020-03-27 | 282.54 |
| 2020-03-26 | 279.66 |
| 2020-03-25 | 286.56 |
| 2020-03-24 | 274.49 |
| 2020-03-23 | 259.55 |
| 2020-03-20 | 283.69 |
| 2020-03-19 | 271.90 |
| 2020-03-18 | 281.96 |
| 2020-03-17 | 283.11 |
| 2020-03-16 | 280.53 |
| 2020-03-13 | 300.64 |
| 2020-03-12 | 302.08 |
| 2020-03-11 | 310.70 |
| 2020-03-10 | 311.57 |
| 2020-03-09 | 305.53 |
| 2020-03-06 | 322.77 |
| 2020-03-05 | 333.41 |
| 2020-03-04 | 328.81 |
| 2020-03-03 | 346.63 |
| 2020-03-02 | 353.81 |
| 2020-02-28 | 355.50 |
| 2020-02-27 | 358.02 |
| 2020-02-26 | 352.97 |
| 2020-02-25 | 352.69 |
| 2020-02-24 | 352.69 |
| 2020-02-21 | 357.46 |
| 2020-02-20 | 360.82 |
| 2020-02-19 | 358.86 |
| 2020-02-18 | 359.42 |
| 2020-02-17 | 361.10 |
| 2020-02-14 | 359.42 |
| 2020-02-13 | 356.06 |
| 2020-02-12 | 356.62 |
| 2020-02-11 | 353.81 |
| 2020-02-10 | 353.53 |
| 2020-02-07 | 356.62 |
| 2020-02-06 | 351.29 |
| 2020-02-05 | 340.08 |
| 2020-02-04 | 341.76 |
| 2020-02-03 | 340.64 |
| 2020-01-31 | 343.44 |
| 2020-01-30 | 344.00 |
| 2020-01-29 | 351.29 |
| 2020-01-24 | 363.91 |
| 2020-01-23 | 365.59 |
| 2020-01-22 | 370.35 |
| 2020-01-21 | 367.27 |
| 2020-01-20 | 378.20 |
| 2020-01-17 | 386.33 |
| 2020-01-16 | 376.52 |
| 2020-01-15 | 372.03 |
| 2020-01-14 | 368.95 |
| 2020-01-13 | 366.71 |
| 2020-01-10 | 362.50 |
| 2020-01-09 | 356.90 |
| 2020-01-08 | 349.89 |
| 2020-01-07 | 351.29 |
| 2020-01-06 | 349.33 |
| 2020-01-03 | 352.97 |
| 2020-01-02 | 354.66 |
| 2019-12-31 | 351.29 |
| 2019-12-30 | 357.18 |
| 2019-12-27 | 355.22 |
| 2019-12-24 | 354.66 |
| 2019-12-23 | 354.09 |
| 2019-12-20 | 350.73 |
| 2019-12-19 | 350.73 |
| 2019-12-18 | 354.94 |
| 2019-12-17 | 357.74 |
| 2019-12-16 | 352.69 |
| 2019-12-13 | 356.90 |
| 2019-12-12 | 344.84 |
| 2019-12-11 | 340.36 |
| 2019-12-10 | 342.60 |
| 2019-12-09 | 344.00 |
| 2019-12-06 | 347.09 |
| 2019-12-05 | 343.16 |
| 2019-12-04 | 338.96 |
| 2019-12-03 | 347.09 |
| 2019-12-02 | 348.21 |
| 2019-11-29 | 347.37 |
| 2019-11-28 | 352.41 |
| 2019-11-27 | 353.53 |
| 2019-11-26 | 354.38 |
| 2019-11-25 | 356.62 |
| 2019-11-22 | 350.73 |
| 2019-11-21 | 349.89 |
| 2019-11-20 | 356.90 |
| 2019-11-19 | 359.14 |
| 2019-11-18 | 350.73 |
| 2019-11-15 | 346.53 |
| 2019-11-14 | 347.93 |
| 2019-11-13 | 355.50 |
| 2019-11-12 | 365.03 |
| 2019-11-11 | 363.06 |
| 2019-11-08 | 376.52 |
| 2019-11-07 | 379.60 |
| 2019-11-06 | 370.35 |
| 2019-11-05 | 369.23 |
| 2019-11-04 | 370.35 |
| 2019-11-01 | 362.78 |
| 2019-10-31 | 359.14 |
| 2019-10-30 | 356.34 |
| 2019-10-29 | 360.26 |
| 2019-10-28 | 365.31 |
| 2019-10-25 | 368.67 |
| 2019-10-24 | 369.79 |
| 2019-10-23 | 363.91 |
| 2019-10-22 | 363.06 |
| 2019-10-21 | 359.70 |
| 2019-10-18 | 357.74 |
| 2019-10-17 | 363.63 |
| 2019-10-16 | 355.22 |
| 2019-10-15 | 353.53 |
| 2019-10-14 | 356.62 |
| 2019-10-11 | 354.39 |
| 2019-10-10 | 339.11 |
| 2019-10-09 | 344.11 |
| 2019-10-08 | 359.12 |
| 2019-10-04 | 357.45 |
| 2019-10-03 | 366.62 |
| 2019-10-02 | 364.96 |
| 2019-09-30 | 369.68 |
| 2019-09-27 | 371.07 |
| 2019-09-26 | 367.46 |
| 2019-09-25 | 370.51 |
| 2019-09-24 | 376.91 |
| 2019-09-23 | 374.68 |
| 2019-09-20 | 377.74 |
| 2019-09-19 | 378.02 |
| 2019-09-18 | 389.97 |
| 2019-09-17 | 388.58 |
| 2019-09-16 | 393.02 |
| 2019-09-13 | 397.47 |
| 2019-09-12 | 393.02 |
| 2019-09-11 | 397.47 |
| 2019-09-10 | 375.79 |
| 2019-09-09 | 372.46 |
| 2019-09-06 | 368.57 |
| 2019-09-05 | 366.90 |
| 2019-09-04 | 377.18 |
| 2019-09-03 | 346.61 |
| 2019-09-02 | 346.89 |
| 2019-08-30 | 354.67 |
| 2019-08-29 | 363.84 |
| 2019-08-28 | 360.23 |
| 2019-08-27 | 363.84 |
| 2019-08-26 | 360.79 |
| 2019-08-23 | 365.51 |
| 2019-08-22 | 369.12 |
| 2019-08-21 | 376.07 |
| 2019-08-20 | 376.91 |
| 2019-08-19 | 384.13 |
| 2019-08-16 | 364.96 |
| 2019-08-15 | 366.90 |
| 2019-08-14 | 355.60 |
| 2019-08-13 | 357.81 |
| 2019-08-12 | 369.93 |
| 2019-08-09 | 375.44 |
| 2019-08-08 | 377.93 |
| 2019-08-07 | 376.82 |
| 2019-08-06 | 377.65 |
| 2019-08-05 | 382.06 |
| 2019-08-02 | 400.25 |
| 2019-08-01 | 409.35 |
| 2019-07-31 | 415.13 |
| 2019-07-30 | 424.23 |
| 2019-07-29 | 428.91 |
| 2019-07-26 | 438.84 |
| 2019-07-25 | 439.66 |
| 2019-07-24 | 437.46 |
| 2019-07-23 | 436.08 |
| 2019-07-22 | 434.98 |
| 2019-07-19 | 442.14 |
| 2019-07-18 | 438.29 |
| 2019-07-17 | 439.11 |
| 2019-07-16 | 437.73 |
| 2019-07-15 | 436.63 |
| 2019-07-12 | 437.73 |
| 2019-07-11 | 436.63 |
| 2019-07-10 | 435.53 |
| 2019-07-09 | 433.60 |
| 2019-07-08 | 433.60 |
| 2019-07-05 | 437.46 |
| 2019-07-04 | 437.18 |
| 2019-07-03 | 437.46 |
| 2019-07-02 | 439.39 |
| 2019-06-28 | 436.08 |
| 2019-06-27 | 443.52 |
| 2019-06-26 | 433.60 |
| 2019-06-25 | 431.95 |
| 2019-06-24 | 438.56 |
| 2019-06-21 | 440.22 |
| 2019-06-20 | 452.89 |
| 2019-06-19 | 450.96 |
| 2019-06-18 | 437.18 |
| 2019-06-17 | 436.08 |
| 2019-06-14 | 435.25 |
| 2019-06-13 | 440.22 |
| 2019-06-12 | 444.07 |
| 2019-06-11 | 455.10 |
| 2019-06-10 | 447.66 |
| 2019-06-06 | 437.73 |
| 2019-06-05 | 434.43 |
| 2019-06-04 | 437.73 |
| 2019-06-03 | 438.56 |
| 2019-05-31 | 441.59 |
| 2019-05-30 | 449.04 |
| 2019-05-29 | 450.41 |
| 2019-05-28 | 451.79 |
| 2019-05-27 | 452.89 |
| 2019-05-24 | 457.30 |
| 2019-05-23 | 453.45 |
| 2019-05-22 | 456.20 |
| 2019-05-21 | 456.20 |
| 2019-05-20 | 457.86 |
| 2019-05-17 | 452.34 |
| 2019-05-16 | 462.27 |
| 2019-05-15 | 459.53 |
| 2019-05-14 | 458.43 |
| 2019-05-10 | 455.70 |
| 2019-05-09 | 452.96 |
| 2019-05-08 | 465.55 |
| 2019-05-07 | 463.91 |
| 2019-05-06 | 463.91 |
| 2019-05-03 | 481.97 |
| 2019-05-02 | 459.53 |
| 2019-04-30 | 463.91 |
| 2019-04-29 | 461.72 |
| 2019-04-26 | 463.36 |
| 2019-04-25 | 458.98 |
| 2019-04-24 | 462.81 |
| 2019-04-23 | 465.00 |
| 2019-04-18 | 460.08 |
| 2019-04-17 | 455.15 |
| 2019-04-16 | 458.98 |
| 2019-04-15 | 449.13 |
| 2019-04-12 | 444.20 |
| 2019-04-11 | 442.28 |
| 2019-04-10 | 442.01 |
| 2019-04-09 | 441.46 |
| 2019-04-08 | 435.71 |
| 2019-04-04 | 443.10 |
| 2019-04-03 | 438.45 |
| 2019-04-02 | 438.18 |
| 2019-04-01 | 435.71 |
| 2019-03-29 | 430.24 |
| 2019-03-28 | 424.76 |
| 2019-03-27 | 422.03 |
| 2019-03-26 | 423.94 |
| 2019-03-25 | 419.01 |
| 2019-03-22 | 424.49 |
| 2019-03-21 | 423.12 |
| 2019-03-20 | 421.20 |
| 2019-03-19 | 425.58 |
| 2019-03-18 | 425.04 |
| 2019-03-15 | 421.48 |
| 2019-03-14 | 421.20 |
| 2019-03-13 | 416.28 |
| 2019-03-12 | 418.47 |
| 2019-03-11 | 416.82 |
| 2019-03-08 | 416.00 |
| 2019-03-07 | 420.11 |
| 2019-03-06 | 422.85 |
| 2019-03-05 | 420.66 |
| 2019-03-04 | 425.58 |
| 2019-03-01 | 423.67 |
| 2019-02-28 | 422.59 |
| 2019-02-27 | 423.40 |
| 2019-02-26 | 416.95 |
| 2019-02-25 | 413.99 |
| 2019-02-22 | 413.73 |
| 2019-02-21 | 409.96 |
| 2019-02-20 | 406.20 |
| 2019-02-19 | 400.29 |
| 2019-02-18 | 398.68 |
| 2019-02-15 | 390.89 |
| 2019-02-14 | 398.41 |
| 2019-02-13 | 397.34 |
| 2019-02-12 | 387.93 |
| 2019-02-11 | 385.25 |
| 2019-02-08 | 381.75 |
| 2019-02-04 | 379.87 |
| 2019-02-01 | 380.95 |
| 2019-01-31 | 382.56 |
| 2019-01-30 | 382.29 |
| 2019-01-29 | 379.87 |
| 2019-01-28 | 379.87 |
| 2019-01-25 | 382.56 |
| 2019-01-24 | 377.72 |
| 2019-01-23 | 375.57 |
| 2019-01-22 | 374.50 |
| 2019-01-21 | 369.66 |
| 2019-01-18 | 368.32 |
| 2019-01-17 | 370.47 |
| 2019-01-16 | 371.54 |
| 2019-01-15 | 370.20 |
| 2019-01-14 | 364.02 |
| 2019-01-11 | 370.20 |
| 2019-01-10 | 366.44 |
| 2019-01-09 | 369.12 |
| 2019-01-08 | 358.38 |
| 2019-01-07 | 353.27 |
| 2019-01-04 | 350.85 |
| 2019-01-03 | 351.66 |
| 2019-01-02 | 364.83 |
| 2018-12-31 | 372.35 |
| 2018-12-28 | 368.32 |
| 2018-12-27 | 367.78 |
| 2018-12-24 | 369.12 |
| 2018-12-21 | 369.66 |
| 2018-12-20 | 368.05 |
| 2018-12-19 | 372.89 |
| 2018-12-18 | 375.57 |
| 2018-12-17 | 377.72 |
| 2018-12-14 | 378.80 |
| 2018-12-13 | 382.02 |
| 2018-12-12 | 376.38 |
| 2018-12-11 | 373.69 |
| 2018-12-10 | 375.57 |
| 2018-12-07 | 386.32 |
| 2018-12-06 | 383.90 |
| 2018-12-05 | 392.23 |
| 2018-12-04 | 402.98 |
| 2018-12-03 | 393.84 |
| 2018-11-30 | 385.25 |
| 2018-11-29 | 383.90 |
| 2018-11-28 | 388.47 |
| 2018-11-27 | 383.63 |
| 2018-11-26 | 384.98 |
| 2018-11-23 | 377.18 |
| 2018-11-22 | 377.72 |
| 2018-11-21 | 376.11 |
| 2018-11-20 | 373.42 |
| 2018-11-19 | 382.29 |
| 2018-11-16 | 385.78 |
| 2018-11-15 | 381.22 |
| 2018-11-14 | 379.87 |
| 2018-11-13 | 382.29 |
| 2018-11-12 | 379.33 |
| 2018-11-09 | 377.99 |
| 2018-11-08 | 392.23 |
| 2018-11-07 | 391.96 |
| 2018-11-06 | 398.14 |
| 2018-11-05 | 401.37 |
| 2018-11-02 | 416.68 |
| 2018-11-01 | 397.61 |
| 2018-10-31 | 393.31 |
| 2018-10-30 | 389.28 |
| 2018-10-29 | 409.96 |
| 2018-10-26 | 409.43 |
| 2018-10-25 | 423.13 |
| 2018-10-24 | 433.61 |
| 2018-10-23 | 429.04 |
| 2018-10-22 | 446.51 |
| 2018-10-19 | 440.06 |
| 2018-10-18 | 442.74 |
| 2018-10-16 | 445.43 |
| 2018-10-15 | 445.97 |
| 2018-10-12 | 446.24 |
| 2018-10-11 | 446.24 |
| 2018-10-10 | 461.72 |
| 2018-10-09 | 461.19 |
| 2018-10-08 | 461.19 |
| 2018-10-05 | 459.59 |
| 2018-10-04 | 454.78 |
| 2018-10-03 | 460.65 |
| 2018-10-02 | 458.52 |
| 2018-09-28 | 467.60 |
| 2018-09-27 | 469.73 |
| 2018-09-26 | 457.98 |
| 2018-09-24 | 451.58 |
| 2018-09-21 | 460.65 |
| 2018-09-20 | 453.18 |
| 2018-09-19 | 452.11 |
| 2018-09-18 | 455.31 |
| 2018-09-17 | 452.64 |
| 2018-09-14 | 455.85 |
| 2018-09-13 | 454.25 |
| 2018-09-12 | 447.30 |
| 2018-09-11 | 438.23 |
| 2018-09-10 | 437.16 |
| 2018-09-07 | 442.50 |
| 2018-09-06 | 442.50 |
| 2018-09-05 | 447.30 |
| 2018-09-04 | 462.79 |
| 2018-09-03 | 461.72 |
| 2018-08-31 | 468.13 |
| 2018-08-30 | 465.99 |
| 2018-08-29 | 468.66 |
| 2018-08-28 | 460.12 |
| 2018-08-27 | 457.45 |
| 2018-08-24 | 448.91 |
| 2018-08-23 | 449.44 |
| 2018-08-22 | 455.85 |
| 2018-08-21 | 455.31 |
| 2018-08-20 | 457.45 |
| 2018-08-17 | 453.18 |
| 2018-08-16 | 448.64 |
| 2018-08-15 | 451.82 |
| 2018-08-14 | 456.60 |
| 2018-08-13 | 451.29 |
| 2018-08-10 | 454.48 |
| 2018-08-09 | 474.64 |
| 2018-08-08 | 473.05 |
| 2018-08-07 | 462.44 |
| 2018-08-06 | 445.46 |
| 2018-08-03 | 436.97 |
| 2018-08-02 | 441.21 |
| 2018-08-01 | 450.23 |
| 2018-07-31 | 466.68 |
| 2018-07-30 | 464.03 |
| 2018-07-27 | 457.66 |
| 2018-07-26 | 450.76 |
| 2018-07-25 | 447.05 |
| 2018-07-24 | 439.09 |
| 2018-07-23 | 433.25 |
| 2018-07-20 | 426.35 |
| 2018-07-19 | 425.82 |
| 2018-07-18 | 428.74 |
| 2018-07-17 | 433.78 |
| 2018-07-16 | 433.25 |
| 2018-07-13 | 433.25 |
| 2018-07-12 | 427.95 |
| 2018-07-11 | 427.15 |
| 2018-07-10 | 428.48 |
| 2018-07-09 | 423.17 |
| 2018-07-06 | 417.33 |
| 2018-07-05 | 418.66 |
| 2018-07-04 | 418.66 |
| 2018-07-03 | 421.05 |
| 2018-06-29 | 420.52 |
| 2018-06-28 | 421.31 |
| 2018-06-27 | 421.05 |
| 2018-06-26 | 421.05 |
| 2018-06-25 | 416.01 |
| 2018-06-22 | 416.54 |
| 2018-06-21 | 413.89 |
| 2018-06-20 | 415.74 |
| 2018-06-19 | 417.33 |
| 2018-06-15 | 426.09 |
| 2018-06-14 | 425.03 |
| 2018-06-13 | 428.21 |
| 2018-06-12 | 435.91 |
| 2018-06-11 | 438.03 |
| 2018-06-08 | 431.13 |
| 2018-06-07 | 434.84 |
| 2018-06-06 | 424.50 |
| 2018-06-05 | 421.84 |
| 2018-06-04 | 419.19 |
| 2018-06-01 | 412.82 |
| 2018-05-31 | 420.78 |
| 2018-05-30 | 414.42 |
| 2018-05-29 | 417.07 |
| 2018-05-28 | 419.72 |
| 2018-05-25 | 418.66 |
| 2018-05-24 | 419.72 |
| 2018-05-23 | 422.11 |
| 2018-05-21 | 429.80 |
| 2018-05-18 | 423.17 |
| 2018-05-17 | 419.72 |
| 2018-05-16 | 421.84 |
| 2018-05-15 | 429.22 |
| 2018-05-14 | 435.55 |
| 2018-05-11 | 431.33 |
| 2018-05-10 | 428.17 |
| 2018-05-09 | 417.89 |
| 2018-05-08 | 420.53 |
| 2018-05-07 | 417.36 |
| 2018-05-04 | 417.89 |
| 2018-05-03 | 429.22 |
| 2018-05-02 | 432.91 |
| 2018-04-30 | 426.06 |
| 2018-04-27 | 415.52 |
| 2018-04-26 | 411.04 |
| 2018-04-25 | 407.35 |
| 2018-04-24 | 407.88 |
| 2018-04-23 | 406.56 |
| 2018-04-20 | 412.09 |
| 2018-04-19 | 411.57 |
| 2018-04-18 | 409.19 |
| 2018-04-17 | 406.82 |
| 2018-04-16 | 398.65 |
| 2018-04-13 | 400.23 |
| 2018-04-12 | 397.86 |
| 2018-04-11 | 397.33 |
| 2018-04-10 | 391.80 |
| 2018-04-09 | 390.22 |
| 2018-04-06 | 384.95 |
| 2018-04-04 | 371.77 |
| 2018-04-03 | 377.04 |
| 2018-03-29 | 378.62 |
| 2018-03-28 | 382.57 |
| 2018-03-27 | 389.69 |
| 2018-03-26 | 383.37 |
| 2018-03-23 | 386.53 |
| 2018-03-22 | 394.43 |
| 2018-03-21 | 393.38 |
| 2018-03-20 | 393.91 |
| 2018-03-19 | 393.12 |
| 2018-03-16 | 392.85 |
| 2018-03-15 | 398.12 |
| 2018-03-14 | 396.81 |
| 2018-03-13 | 403.92 |
| 2018-03-12 | 399.71 |
| 2018-03-09 | 388.11 |
| 2018-03-08 | 388.37 |
| 2018-03-07 | 384.68 |
| 2018-03-06 | 385.21 |
| 2018-03-05 | 387.58 |
| 2018-03-02 | 405.50 |
| 2018-03-01 | 409.65 |
| 2018-02-28 | 404.47 |
| 2018-02-27 | 405.50 |
| 2018-02-26 | 407.58 |
| 2018-02-23 | 409.14 |
| 2018-02-22 | 405.50 |
| 2018-02-21 | 399.28 |
| 2018-02-20 | 390.72 |
| 2018-02-15 | 398.76 |
| 2018-02-14 | 396.69 |
| 2018-02-13 | 360.89 |
| 2018-02-12 | 357.52 |
| 2018-02-09 | 359.08 |
| 2018-02-08 | 366.08 |
| 2018-02-07 | 353.89 |
| 2018-02-06 | 359.34 |
| 2018-02-05 | 373.34 |
| 2018-02-02 | 377.49 |
| 2018-02-01 | 380.86 |
| 2018-01-31 | 382.94 |
| 2018-01-30 | 386.57 |
| 2018-01-29 | 385.53 |
| 2018-01-26 | 382.42 |
| 2018-01-25 | 383.72 |
| 2018-01-24 | 384.75 |
| 2018-01-23 | 387.61 |
| 2018-01-22 | 389.94 |
| 2018-01-19 | 391.50 |
| 2018-01-18 | 395.39 |
| 2018-01-17 | 394.87 |
| 2018-01-16 | 391.24 |
| 2018-01-15 | 394.35 |
| 2018-01-12 | 390.72 |
| 2018-01-11 | 394.09 |
| 2018-01-10 | 398.24 |
| 2018-01-09 | 397.46 |
| 2018-01-08 | 398.24 |
| 2018-01-05 | 403.17 |
| 2018-01-04 | 402.13 |
| 2018-01-03 | 403.43 |
| 2018-01-02 | 404.47 |
| 2017-12-29 | 403.17 |
| 2017-12-28 | 403.69 |
| 2017-12-27 | 399.28 |
| 2017-12-22 | 397.46 |
| 2017-12-21 | 394.87 |
| 2017-12-20 | 395.39 |
| 2017-12-19 | 389.42 |
| 2017-12-18 | 386.57 |
| 2017-12-15 | 381.64 |
| 2017-12-14 | 388.39 |
| 2017-12-13 | 393.83 |
| 2017-12-12 | 381.64 |
| 2017-12-11 | 386.83 |
| 2017-12-08 | 382.16 |
| 2017-12-07 | 387.87 |
| 2017-12-06 | 387.09 |
| 2017-12-05 | 387.87 |
| 2017-12-04 | 393.57 |
| 2017-12-01 | 399.80 |
| 2017-11-30 | 400.58 |
| 2017-11-29 | 392.54 |
| 2017-11-28 | 381.38 |
| 2017-11-27 | 383.72 |
| 2017-11-24 | 381.90 |
| 2017-11-23 | 382.68 |
| 2017-11-22 | 380.86 |
| 2017-11-21 | 378.53 |
| 2017-11-20 | 379.31 |
| 2017-11-17 | 381.90 |
| 2017-11-16 | 381.64 |
| 2017-11-15 | 385.27 |
| 2017-11-14 | 385.53 |
| 2017-11-13 | 379.05 |
| 2017-11-10 | 381.64 |
| 2017-11-09 | 382.42 |
| 2017-11-08 | 382.16 |
| 2017-11-07 | 382.42 |
| 2017-11-06 | 373.86 |
| 2017-11-03 | 377.23 |
| 2017-11-02 | 378.01 |
| 2017-11-01 | 381.38 |
| 2017-10-31 | 379.05 |
| 2017-10-30 | 381.38 |
| 2017-10-27 | 384.24 |
| 2017-10-26 | 387.35 |
| 2017-10-25 | 385.53 |
| 2017-10-24 | 382.16 |
| 2017-10-23 | 388.13 |
| 2017-10-20 | 393.31 |
| 2017-10-19 | 392.80 |
| 2017-10-18 | 395.65 |
| 2017-10-17 | 395.91 |
| 2017-10-16 | 395.65 |
| 2017-10-13 | 392.30 |
| 2017-10-12 | 395.39 |
| 2017-10-11 | 390.75 |
| 2017-10-10 | 391.52 |
| 2017-10-09 | 388.43 |
| 2017-10-06 | 393.59 |
| 2017-10-04 | 393.59 |
| 2017-10-03 | 392.56 |
| 2017-09-29 | 390.75 |
| 2017-09-28 | 387.40 |
| 2017-09-27 | 380.96 |
| 2017-09-26 | 376.06 |
| 2017-09-25 | 374.00 |
| 2017-09-22 | 371.68 |
| 2017-09-21 | 373.74 |
| 2017-09-20 | 370.39 |
| 2017-09-19 | 367.81 |
| 2017-09-18 | 366.01 |
| 2017-09-15 | 364.72 |
| 2017-09-14 | 366.78 |
| 2017-09-13 | 371.68 |
| 2017-09-12 | 372.97 |
| 2017-09-11 | 369.36 |
| 2017-09-08 | 365.75 |
| 2017-09-07 | 362.91 |
| 2017-09-06 | 366.52 |
| 2017-09-05 | 363.43 |
| 2017-09-04 | 361.63 |
| 2017-09-01 | 363.95 |
| 2017-08-31 | 363.95 |
| 2017-08-30 | 362.40 |
| 2017-08-29 | 353.64 |
| 2017-08-28 | 350.28 |
| 2017-08-25 | 351.83 |
| 2017-08-24 | 349.25 |
| 2017-08-22 | 350.28 |
| 2017-08-21 | 351.57 |
| 2017-08-18 | 351.06 |
| 2017-08-17 | 359.05 |
| 2017-08-16 | 360.59 |
| 2017-08-15 | 356.47 |
| 2017-08-14 | 361.11 |
| 2017-08-11 | 351.57 |
| 2017-08-10 | 351.32 |
| 2017-08-09 | 346.45 |
| 2017-08-08 | 346.45 |
| 2017-08-07 | 346.20 |
| 2017-08-04 | 348.76 |
| 2017-08-03 | 350.80 |
| 2017-08-02 | 351.06 |
| 2017-08-01 | 338.77 |
| 2017-07-31 | 335.19 |
| 2017-07-28 | 329.81 |
| 2017-07-27 | 327.25 |
| 2017-07-26 | 327.00 |
| 2017-07-25 | 324.18 |
| 2017-07-24 | 321.11 |
| 2017-07-21 | 321.11 |
| 2017-07-20 | 322.13 |
| 2017-07-19 | 319.83 |
| 2017-07-18 | 320.85 |
| 2017-07-17 | 322.39 |
| 2017-07-14 | 322.90 |
| 2017-07-13 | 323.41 |
| 2017-07-12 | 320.34 |
| 2017-07-11 | 319.83 |
| 2017-07-10 | 317.78 |
| 2017-07-07 | 313.43 |
| 2017-07-06 | 315.22 |
| 2017-07-05 | 312.66 |
| 2017-07-04 | 311.38 |
| 2017-07-03 | 318.04 |
| 2017-06-30 | 318.04 |
| 2017-06-29 | 323.41 |
| 2017-06-28 | 311.89 |
| 2017-06-27 | 311.38 |
| 2017-06-26 | 312.40 |
| 2017-06-23 | 310.87 |
| 2017-06-22 | 310.61 |
| 2017-06-21 | 312.40 |
| 2017-06-20 | 313.17 |
| 2017-06-19 | 316.24 |
| 2017-06-16 | 313.17 |
| 2017-06-15 | 315.73 |
| 2017-06-14 | 315.99 |
| 2017-06-13 | 318.80 |
| 2017-06-12 | 315.99 |
| 2017-06-09 | 319.57 |
| 2017-06-08 | 316.76 |
| 2017-06-07 | 316.50 |
| 2017-06-06 | 322.39 |
| 2017-06-05 | 319.57 |
| 2017-06-02 | 322.39 |
| 2017-06-01 | 322.39 |
| 2017-05-31 | 321.11 |
| 2017-05-29 | 319.06 |
| 2017-05-26 | 319.83 |
| 2017-05-25 | 317.52 |
| 2017-05-24 | 317.52 |
| 2017-05-23 | 313.17 |
| 2017-05-22 | 312.40 |
| 2017-05-19 | 314.45 |
| 2017-05-18 | 318.55 |
| 2017-05-17 | 316.24 |
| 2017-05-16 | 320.08 |
| 2017-05-15 | 317.54 |
| 2017-05-12 | 313.99 |
| 2017-05-11 | 313.73 |
| 2017-05-10 | 313.48 |
| 2017-05-09 | 313.48 |
| 2017-05-08 | 313.22 |
| 2017-05-05 | 310.68 |
| 2017-05-04 | 312.46 |
| 2017-05-02 | 301.79 |
| 2017-04-28 | 300.77 |
| 2017-04-27 | 299.25 |
| 2017-04-26 | 302.80 |
| 2017-04-25 | 298.99 |
| 2017-04-24 | 297.72 |
| 2017-04-21 | 290.60 |
| 2017-04-20 | 292.64 |
| 2017-04-19 | 289.84 |
| 2017-04-18 | 294.42 |
| 2017-04-13 | 296.70 |
| 2017-04-12 | 302.04 |
| 2017-04-11 | 297.97 |
| 2017-04-10 | 300.77 |
| 2017-04-07 | 300.26 |
| 2017-04-06 | 301.53 |
| 2017-04-05 | 304.84 |
| 2017-04-03 | 303.57 |
| 2017-03-31 | 300.52 |
| 2017-03-30 | 303.82 |
| 2017-03-29 | 301.53 |
| 2017-03-28 | 302.55 |
| 2017-03-27 | 299.75 |
| 2017-03-24 | 300.01 |
| 2017-03-23 | 301.79 |
| 2017-03-22 | 302.55 |
| 2017-03-21 | 306.62 |
| 2017-03-20 | 304.84 |
| 2017-03-17 | 306.62 |
| 2017-03-16 | 306.62 |
| 2017-03-15 | 300.01 |
| 2017-03-14 | 303.57 |
| 2017-03-13 | 306.36 |
| 2017-03-10 | 303.31 |
| 2017-03-09 | 298.48 |
| 2017-03-08 | 302.29 |
| 2017-03-07 | 297.97 |
| 2017-03-06 | 300.26 |
| 2017-03-03 | 301.02 |
| 2017-03-02 | 302.02 |
| 2017-03-01 | 302.02 |
| 2017-02-28 | 297.53 |
| 2017-02-27 | 298.03 |
| 2017-02-24 | 299.53 |
| 2017-02-23 | 304.27 |
| 2017-02-22 | 309.26 |
| 2017-02-21 | 307.77 |
| 2017-02-20 | 307.27 |
| 2017-02-17 | 308.27 |
| 2017-02-16 | 310.26 |
| 2017-02-15 | 309.76 |
| 2017-02-14 | 307.52 |
| 2017-02-13 | 303.52 |
| 2017-02-10 | 302.52 |
| 2017-02-09 | 298.28 |
| 2017-02-08 | 299.53 |
| 2017-02-07 | 302.02 |
| 2017-02-06 | 302.02 |
| 2017-02-03 | 297.78 |
| 2017-02-02 | 297.03 |
| 2017-02-01 | 299.28 |
| 2017-01-27 | 296.78 |
| 2017-01-26 | 293.28 |
| 2017-01-25 | 289.04 |
| 2017-01-24 | 287.04 |
| 2017-01-23 | 285.04 |
| 2017-01-20 | 280.80 |
| 2017-01-19 | 281.80 |
| 2017-01-18 | 281.30 |
| 2017-01-17 | 273.31 |
| 2017-01-16 | 274.31 |
| 2017-01-13 | 274.56 |
| 2017-01-12 | 272.56 |
| 2017-01-11 | 273.31 |
| 2017-01-10 | 271.31 |
| 2017-01-09 | 271.56 |
| 2017-01-06 | 270.06 |
| 2017-01-05 | 270.56 |
| 2017-01-04 | 263.32 |
| 2017-01-03 | 266.57 |
| 2016-12-30 | 260.32 |
| 2016-12-29 | 257.58 |
| 2016-12-28 | 257.33 |
| 2016-12-23 | 259.32 |
| 2016-12-22 | 263.07 |
| 2016-12-21 | 262.82 |
| 2016-12-20 | 264.82 |
| 2016-12-19 | 263.57 |
| 2016-12-16 | 267.06 |
| 2016-12-15 | 265.57 |
| 2016-12-14 | 267.06 |
| 2016-12-13 | 266.81 |
| 2016-12-12 | 268.06 |
| 2016-12-09 | 269.56 |
| 2016-12-08 | 271.06 |
| 2016-12-07 | 268.06 |
| 2016-12-06 | 267.56 |
| 2016-12-05 | 264.82 |
| 2016-12-02 | 264.07 |
| 2016-12-01 | 265.07 |
| 2016-11-30 | 267.06 |
| 2016-11-29 | 265.57 |
| 2016-11-28 | 266.57 |
| 2016-11-25 | 269.06 |
| 2016-11-24 | 267.06 |
| 2016-11-23 | 264.32 |
| 2016-11-22 | 265.32 |
| 2016-11-21 | 262.07 |
| 2016-11-18 | 262.07 |
| 2016-11-17 | 258.08 |
| 2016-11-16 | 257.83 |
| 2016-11-15 | 265.82 |
| 2016-11-14 | 258.32 |
| 2016-11-11 | 256.58 |
| 2016-11-10 | 253.33 |
| 2016-11-09 | 246.09 |
| 2016-11-08 | 249.59 |
| 2016-11-07 | 249.34 |
| 2016-11-04 | 252.58 |
| 2016-11-03 | 250.83 |
| 2016-11-02 | 250.33 |
| 2016-11-01 | 253.33 |
| 2016-10-31 | 249.84 |
| 2016-10-28 | 247.09 |
| 2016-10-27 | 249.34 |
| 2016-10-26 | 252.33 |
| 2016-10-25 | 256.33 |
| 2016-10-24 | 257.08 |
| 2016-10-20 | 252.08 |
| 2016-10-19 | 251.58 |
| 2016-10-18 | 253.08 |
| 2016-10-17 | 250.58 |
| 2016-10-14 | 249.35 |
| 2016-10-13 | 245.38 |
| 2016-10-12 | 248.60 |
| 2016-10-11 | 245.88 |
| 2016-10-07 | 250.34 |
| 2016-10-06 | 250.09 |
| 2016-10-05 | 245.88 |
| 2016-10-04 | 246.62 |
| 2016-10-03 | 245.63 |
| 2016-09-30 | 243.15 |
| 2016-09-29 | 246.87 |
| 2016-09-28 | 246.62 |
| 2016-09-27 | 244.39 |
| 2016-09-26 | 245.63 |
| 2016-09-23 | 244.89 |
| 2016-09-22 | 246.87 |
| 2016-09-21 | 245.88 |
| 2016-09-20 | 245.38 |
| 2016-09-19 | 246.12 |
| 2016-09-15 | 243.89 |
| 2016-09-14 | 242.16 |
| 2016-09-13 | 241.91 |
| 2016-09-12 | 243.89 |
| 2016-09-09 | 247.86 |
| 2016-09-08 | 243.89 |
| 2016-09-07 | 243.15 |
| 2016-09-06 | 240.92 |
| 2016-09-05 | 240.43 |
| 2016-09-02 | 239.43 |
| 2016-09-01 | 235.72 |
| 2016-08-31 | 237.20 |
| 2016-08-30 | 238.44 |
| 2016-08-29 | 235.72 |
| 2016-08-26 | 234.98 |
| 2016-08-25 | 235.22 |
| 2016-08-24 | 234.98 |
| 2016-08-23 | 234.73 |
| 2016-08-22 | 236.21 |
| 2016-08-19 | 236.46 |
| 2016-08-18 | 237.45 |
| 2016-08-17 | 236.72 |
| 2016-08-16 | 234.75 |
| 2016-08-15 | 232.54 |
| 2016-08-12 | 230.82 |
| 2016-08-11 | 229.83 |
| 2016-08-10 | 230.82 |
| 2016-08-09 | 230.33 |
| 2016-08-08 | 232.54 |
| 2016-08-05 | 229.34 |
| 2016-08-04 | 228.36 |
| 2016-08-03 | 232.05 |
| 2016-08-01 | 239.91 |
| 2016-07-29 | 240.40 |
| 2016-07-28 | 241.88 |
| 2016-07-27 | 240.89 |
| 2016-07-26 | 238.68 |
| 2016-07-25 | 233.52 |
| 2016-07-22 | 236.72 |
| 2016-07-21 | 236.72 |
| 2016-07-20 | 235.24 |
| 2016-07-19 | 233.27 |
| 2016-07-18 | 233.27 |
| 2016-07-15 | 230.08 |
| 2016-07-14 | 229.83 |
| 2016-07-13 | 227.87 |
| 2016-07-12 | 226.15 |
| 2016-07-11 | 225.90 |
| 2016-07-08 | 223.69 |
| 2016-07-07 | 225.41 |
| 2016-07-06 | 223.69 |
| 2016-07-05 | 226.64 |
| 2016-07-04 | 227.87 |
| 2016-06-30 | 225.16 |
| 2016-06-29 | 222.71 |
| 2016-06-28 | 220.25 |
| 2016-06-27 | 221.23 |
| 2016-06-24 | 219.02 |
| 2016-06-23 | 225.16 |
| 2016-06-22 | 225.41 |
| 2016-06-21 | 224.92 |
| 2016-06-20 | 224.43 |
| 2016-06-17 | 219.51 |
| 2016-06-16 | 219.02 |
| 2016-06-15 | 223.93 |
| 2016-06-14 | 226.15 |
| 2016-06-13 | 228.85 |
| 2016-06-10 | 236.47 |
| 2016-06-08 | 243.84 |
| 2016-06-07 | 247.04 |
| 2016-06-06 | 245.81 |
| 2016-06-03 | 244.33 |
| 2016-06-02 | 243.84 |
| 2016-06-01 | 241.88 |
| 2016-05-31 | 238.93 |
| 2016-05-30 | 237.70 |
| 2016-05-27 | 237.21 |
| 2016-05-26 | 237.45 |
| 2016-05-25 | 236.96 |
| 2016-05-24 | 228.36 |
| 2016-05-23 | 227.87 |
| 2016-05-20 | 231.06 |
| 2016-05-19 | 225.41 |
| 2016-05-18 | 226.39 |
| 2016-05-17 | 228.60 |
| 2016-05-16 | 223.44 |
| 2016-05-13 | 223.20 |
| 2016-05-12 | 229.78 |
| 2016-05-11 | 234.17 |
| 2016-05-10 | 234.66 |
| 2016-05-09 | 235.87 |
| 2016-05-06 | 234.17 |
| 2016-05-05 | 238.80 |
| 2016-05-04 | 238.31 |
| 2016-05-03 | 238.80 |
| 2016-04-29 | 243.67 |
| 2016-04-28 | 251.72 |
| 2016-04-27 | 246.60 |
| 2016-04-26 | 244.89 |
| 2016-04-25 | 242.94 |
| 2016-04-22 | 242.94 |
| 2016-04-21 | 246.11 |
| 2016-04-20 | 242.94 |
| 2016-04-19 | 241.97 |
| 2016-04-18 | 238.80 |
| 2016-04-15 | 239.29 |
| 2016-04-14 | 238.31 |
| 2016-04-13 | 235.87 |
| 2016-04-12 | 230.02 |
| 2016-04-11 | 230.27 |
| 2016-04-08 | 226.37 |
| 2016-04-07 | 228.56 |
| 2016-04-06 | 227.10 |
| 2016-04-05 | 228.07 |
| 2016-04-01 | 230.76 |
| 2016-03-31 | 234.17 |
| 2016-03-30 | 231.49 |
| 2016-03-29 | 228.56 |
| 2016-03-24 | 223.69 |
| 2016-03-23 | 225.15 |
| 2016-03-22 | 225.64 |
| 2016-03-21 | 227.10 |
| 2016-03-18 | 229.29 |
| 2016-03-17 | 231.24 |
| 2016-03-16 | 223.20 |
| 2016-03-15 | 222.96 |
| 2016-03-14 | 222.96 |
| 2016-03-11 | 220.27 |
| 2016-03-10 | 218.81 |
| 2016-03-09 | 219.79 |
| 2016-03-08 | 217.84 |
| 2016-03-07 | 219.79 |
| 2016-03-04 | 222.96 |
| 2016-03-03 | 215.93 |
| 2016-03-02 | 214.52 |
| 2016-03-01 | 210.08 |
| 2016-02-29 | 207.73 |
| 2016-02-26 | 209.37 |
| 2016-02-25 | 204.45 |
| 2016-02-24 | 207.03 |
| 2016-02-23 | 206.56 |
| 2016-02-22 | 214.99 |
| 2016-02-19 | 195.79 |
| 2016-02-18 | 197.66 |
| 2016-02-17 | 195.56 |
| 2016-02-16 | 195.32 |
| 2016-02-15 | 196.26 |
| 2016-02-12 | 190.64 |
| 2016-02-11 | 191.57 |
| 2016-02-05 | 202.11 |
| 2016-02-04 | 200.00 |
| 2016-02-03 | 198.37 |
| 2016-02-02 | 200.24 |
| 2016-02-01 | 199.07 |
| 2016-01-29 | 200.94 |
| 2016-01-28 | 190.64 |
| 2016-01-27 | 184.78 |
| 2016-01-26 | 187.83 |
| 2016-01-25 | 194.15 |
| 2016-01-22 | 187.83 |
| 2016-01-21 | 184.31 |
| 2016-01-20 | 193.21 |
| 2016-01-19 | 202.35 |
| 2016-01-18 | 204.45 |
| 2016-01-15 | 209.84 |
| 2016-01-14 | 213.59 |
| 2016-01-13 | 212.89 |
| 2016-01-12 | 212.89 |
| 2016-01-11 | 216.40 |
| 2016-01-08 | 223.19 |
| 2016-01-07 | 221.78 |
| 2016-01-06 | 233.26 |
| 2016-01-05 | 238.65 |
| 2016-01-04 | 234.90 |
| 2015-12-31 | 245.44 |
| 2015-12-30 | 246.84 |
| 2015-12-29 | 245.44 |
| 2015-12-28 | 240.99 |
| 2015-12-24 | 243.80 |
| 2015-12-23 | 242.86 |
| 2015-12-22 | 240.05 |
| 2015-12-21 | 237.48 |
| 2015-12-18 | 238.65 |
| 2015-12-17 | 244.74 |
| 2015-12-16 | 236.31 |
| 2015-12-15 | 236.54 |
| 2015-12-14 | 238.18 |
| 2015-12-11 | 236.77 |
| 2015-12-10 | 236.54 |
| 2015-12-09 | 235.60 |
| 2015-12-08 | 233.73 |
| 2015-12-07 | 236.31 |
| 2015-12-04 | 234.90 |
| 2015-12-03 | 233.73 |
| 2015-12-02 | 235.13 |
| 2015-12-01 | 233.03 |
| 2015-11-30 | 229.05 |
| 2015-11-27 | 229.75 |
| 2015-11-26 | 233.03 |
| 2015-11-25 | 231.39 |
| 2015-11-24 | 234.20 |
| 2015-11-23 | 236.54 |
| 2015-11-20 | 237.71 |
| 2015-11-19 | 236.77 |
| 2015-11-18 | 230.68 |
| 2015-11-17 | 233.49 |
| 2015-11-16 | 228.11 |
| 2015-11-13 | 231.62 |
| 2015-11-12 | 238.88 |
| 2015-11-11 | 233.26 |
| 2015-11-10 | 230.92 |
| 2015-11-09 | 233.96 |
| 2015-11-06 | 232.56 |
| 2015-11-05 | 235.84 |
| 2015-11-04 | 239.35 |
| 2015-11-03 | 236.31 |
| 2015-11-02 | 230.68 |
| 2015-10-30 | 233.96 |
| 2015-10-29 | 235.60 |
| 2015-10-28 | 238.88 |
| 2015-10-27 | 238.88 |
| 2015-10-26 | 235.84 |
| 2015-10-23 | 238.88 |
| 2015-10-22 | 233.96 |
| 2015-10-20 | 232.32 |
| 2015-10-19 | 232.32 |
| 2015-10-16 | 231.39 |
| 2015-10-15 | 229.30 |
| 2015-10-14 | 226.51 |
| 2015-10-13 | 224.42 |
| 2015-10-12 | 228.60 |
| 2015-10-09 | 230.69 |
| 2015-10-08 | 229.76 |
| 2015-10-07 | 238.13 |
| 2015-10-06 | 228.13 |
| 2015-10-05 | 234.41 |
| 2015-10-02 | 228.83 |
| 2015-09-30 | 223.49 |
| 2015-09-29 | 224.18 |
| 2015-09-25 | 229.76 |
| 2015-09-24 | 229.30 |
| 2015-09-23 | 232.32 |
| 2015-09-22 | 241.61 |
| 2015-09-21 | 237.89 |
| 2015-09-18 | 236.96 |
| 2015-09-17 | 240.91 |
| 2015-09-16 | 242.08 |
| 2015-09-15 | 237.89 |
| 2015-09-14 | 238.36 |
| 2015-09-11 | 238.13 |
| 2015-09-10 | 236.03 |
| 2015-09-09 | 243.70 |
| 2015-09-08 | 236.27 |
| 2015-09-07 | 219.07 |
| 2015-09-04 | 219.54 |
| 2015-09-02 | 214.89 |
| 2015-09-01 | 220.00 |
| 2015-08-31 | 220.46 |
| 2015-08-28 | 220.93 |
| 2015-08-27 | 223.72 |
| 2015-08-26 | 216.05 |
| 2015-08-25 | 221.16 |
| 2015-08-24 | 209.08 |
| 2015-08-21 | 222.56 |
| 2015-08-20 | 231.15 |
| 2015-08-19 | 240.22 |
| 2015-08-18 | 249.05 |
| 2015-08-17 | 254.63 |
| 2015-08-14 | 254.86 |
| 2015-08-13 | 256.93 |
| 2015-08-12 | 254.40 |
| 2015-08-11 | 262.24 |
| 2015-08-10 | 264.09 |
| 2015-08-07 | 270.32 |
| 2015-08-06 | 268.47 |
| 2015-08-05 | 267.78 |
| 2015-08-04 | 268.93 |
| 2015-08-03 | 268.24 |
| 2015-07-31 | 266.63 |
| 2015-07-30 | 262.24 |
| 2015-07-29 | 259.93 |
| 2015-07-28 | 256.93 |
| 2015-07-27 | 256.01 |
| 2015-07-24 | 260.40 |
| 2015-07-23 | 259.70 |
| 2015-07-22 | 258.32 |
| 2015-07-21 | 259.01 |
| 2015-07-20 | 256.47 |
| 2015-07-17 | 256.24 |
| 2015-07-16 | 250.24 |
| 2015-07-15 | 248.17 |
| 2015-07-14 | 247.24 |
| 2015-07-13 | 251.17 |
| 2015-07-10 | 245.40 |
| 2015-07-09 | 237.55 |
| 2015-07-08 | 228.09 |
| 2015-07-07 | 241.71 |
| 2015-07-06 | 243.55 |
| 2015-07-03 | 250.24 |
| 2015-07-02 | 250.01 |
| 2015-06-30 | 249.55 |
| 2015-06-29 | 247.94 |
| 2015-06-26 | 251.40 |
| 2015-06-25 | 257.63 |
| 2015-06-24 | 255.55 |
| 2015-06-23 | 260.17 |
| 2015-06-22 | 254.63 |
| 2015-06-19 | 253.70 |
| 2015-06-18 | 253.47 |
| 2015-06-17 | 251.86 |
| 2015-06-16 | 252.55 |
| 2015-06-15 | 255.55 |
| 2015-06-12 | 255.32 |
| 2015-06-11 | 252.78 |
| 2015-06-10 | 249.55 |
| 2015-06-09 | 249.78 |
| 2015-06-08 | 249.55 |
| 2015-06-05 | 254.86 |
| 2015-06-04 | 258.32 |
| 2015-06-03 | 259.47 |
| 2015-06-02 | 257.40 |
| 2015-06-01 | 259.01 |
| 2015-05-29 | 259.01 |
| 2015-05-28 | 261.09 |
| 2015-05-27 | 268.47 |
| 2015-05-26 | 268.24 |
| 2015-05-22 | 266.63 |
| 2015-05-21 | 262.93 |
| 2015-05-20 | 263.63 |
| 2015-05-19 | 262.01 |
| 2015-05-18 | 260.16 |
| 2015-05-15 | 262.00 |
| 2015-05-14 | 258.10 |
| 2015-05-13 | 256.96 |
| 2015-05-12 | 246.88 |
| 2015-05-11 | 247.56 |
| 2015-05-08 | 251.46 |
| 2015-05-07 | 252.38 |
| 2015-05-06 | 251.46 |
| 2015-05-05 | 249.63 |
| 2015-05-04 | 251.69 |
| 2015-04-30 | 246.65 |
| 2015-04-29 | 248.25 |
| 2015-04-28 | 248.94 |
| 2015-04-27 | 248.48 |
| 2015-04-24 | 245.96 |
| 2015-04-23 | 243.21 |
| 2015-04-22 | 236.57 |
| 2015-04-21 | 231.76 |
| 2015-04-20 | 228.09 |
| 2015-04-17 | 232.21 |
| 2015-04-16 | 231.53 |
| 2015-04-15 | 231.53 |
| 2015-04-14 | 230.15 |
| 2015-04-13 | 229.92 |
| 2015-04-10 | 228.32 |
| 2015-04-09 | 226.03 |
| 2015-04-08 | 223.74 |
| 2015-04-02 | 222.13 |
| 2015-04-01 | 223.05 |
| 2015-03-31 | 221.90 |
| 2015-03-30 | 221.67 |
| 2015-03-27 | 222.13 |
| 2015-03-26 | 222.36 |
| 2015-03-25 | 223.51 |
| 2015-03-24 | 218.24 |
| 2015-03-23 | 217.09 |
| 2015-03-20 | 218.47 |
| 2015-03-19 | 219.84 |
| 2015-03-18 | 210.91 |
| 2015-03-17 | 212.05 |
| 2015-03-16 | 211.59 |
| 2015-03-13 | 210.45 |
| 2015-03-12 | 211.36 |
| 2015-03-11 | 212.51 |
| 2015-03-10 | 215.49 |
| 2015-03-09 | 217.09 |
| 2015-03-06 | 218.01 |
| 2015-03-05 | 221.16 |
| 2015-03-04 | 220.49 |
| 2015-03-03 | 220.04 |
| 2015-03-02 | 216.43 |
| 2015-02-27 | 218.68 |
| 2015-02-26 | 217.33 |
| 2015-02-25 | 217.78 |
| 2015-02-24 | 220.49 |
| 2015-02-23 | 221.61 |
| 2015-02-18 | 226.12 |
| 2015-02-17 | 226.12 |
| 2015-02-16 | 222.07 |
| 2015-02-13 | 220.04 |
| 2015-02-12 | 215.08 |
| 2015-02-11 | 220.49 |
| 2015-02-10 | 221.84 |
| 2015-02-09 | 222.74 |
| 2015-02-06 | 223.87 |
| 2015-02-05 | 226.57 |
| 2015-02-04 | 223.42 |
| 2015-02-03 | 207.42 |
| 2015-02-02 | 207.42 |
| 2015-01-30 | 206.06 |
| 2015-01-29 | 206.29 |
| 2015-01-28 | 204.26 |
| 2015-01-27 | 204.94 |
| 2015-01-26 | 200.88 |
| 2015-01-23 | 199.53 |
| 2015-01-22 | 197.27 |
| 2015-01-21 | 196.60 |
| 2015-01-20 | 195.25 |
| 2015-01-19 | 194.57 |
| 2015-01-16 | 194.34 |
| 2015-01-15 | 194.79 |
| 2015-01-14 | 192.77 |
| 2015-01-13 | 191.41 |
| 2015-01-12 | 188.71 |
| 2015-01-09 | 186.23 |
| 2015-01-08 | 186.00 |
| 2015-01-07 | 185.33 |
| 2015-01-06 | 186.00 |
| 2015-01-05 | 188.26 |
| 2015-01-02 | 191.86 |
| 2014-12-31 | 191.19 |
| 2014-12-30 | 190.74 |
| 2014-12-29 | 192.09 |
| 2014-12-24 | 190.74 |
| 2014-12-23 | 187.81 |
| 2014-12-22 | 189.16 |
| 2014-12-19 | 187.81 |
| 2014-12-18 | 183.07 |
| 2014-12-17 | 182.40 |
| 2014-12-16 | 182.85 |
| 2014-12-15 | 185.10 |
| 2014-12-12 | 186.68 |
| 2014-12-11 | 186.91 |
| 2014-12-10 | 186.23 |
| 2014-12-09 | 186.00 |
| 2014-12-08 | 187.13 |
| 2014-12-05 | 188.71 |
| 2014-12-04 | 188.93 |
| 2014-12-03 | 186.00 |
| 2014-12-02 | 186.91 |
| 2014-12-01 | 184.88 |
| 2014-11-28 | 191.19 |
| 2014-11-27 | 190.51 |
| 2014-11-26 | 191.41 |
| 2014-11-25 | 190.74 |
| 2014-11-24 | 189.84 |
| 2014-11-21 | 189.16 |
| 2014-11-20 | 190.74 |
| 2014-11-19 | 190.74 |
| 2014-11-18 | 193.67 |
| 2014-11-17 | 196.82 |
| 2014-11-14 | 195.70 |
| 2014-11-13 | 195.02 |
| 2014-11-12 | 195.02 |
| 2014-11-11 | 192.99 |
| 2014-11-10 | 193.89 |
| 2014-11-07 | 192.99 |
| 2014-11-06 | 195.25 |
| 2014-11-05 | 195.02 |
| 2014-11-04 | 195.47 |
| 2014-11-03 | 194.34 |
| 2014-10-31 | 196.15 |
| 2014-10-30 | 195.02 |
| 2014-10-29 | 194.57 |
| 2014-10-28 | 192.99 |
| 2014-10-27 | 190.06 |
| 2014-10-24 | 191.19 |
| 2014-10-23 | 191.86 |
| 2014-10-22 | 192.77 |
| 2014-10-21 | 188.71 |
| 2014-10-20 | 188.48 |
| 2014-10-17 | 187.36 |
| 2014-10-16 | 185.57 |
| 2014-10-15 | 186.91 |
| 2014-10-14 | 186.02 |
| 2014-10-13 | 187.13 |
| 2014-10-10 | 182.89 |
| 2014-10-09 | 186.91 |
| 2014-10-08 | 184.68 |
| 2014-10-07 | 185.79 |
| 2014-10-06 | 181.99 |
| 2014-10-03 | 181.32 |
| 2014-09-30 | 178.64 |
| 2014-09-29 | 179.76 |
| 2014-09-26 | 186.69 |
| 2014-09-25 | 186.69 |
| 2014-09-24 | 187.13 |
| 2014-09-23 | 187.13 |
| 2014-09-22 | 189.37 |
| 2014-09-19 | 190.26 |
| 2014-09-18 | 190.26 |
| 2014-09-17 | 191.60 |
| 2014-09-16 | 192.50 |
| 2014-09-15 | 191.83 |
| 2014-09-12 | 192.05 |
| 2014-09-11 | 193.84 |
| 2014-09-10 | 192.94 |
| 2014-09-08 | 193.61 |
| 2014-09-05 | 194.73 |
| 2014-09-04 | 195.18 |
| 2014-09-03 | 194.95 |
| 2014-09-02 | 192.94 |
| 2014-09-01 | 191.60 |
| 2014-08-29 | 192.50 |
| 2014-08-28 | 193.84 |
| 2014-08-27 | 195.40 |
| 2014-08-26 | 196.29 |
| 2014-08-25 | 196.52 |
| 2014-08-22 | 196.29 |
| 2014-08-21 | 196.07 |
| 2014-08-20 | 195.40 |
| 2014-08-19 | 194.51 |
| 2014-08-18 | 190.04 |
| 2014-08-15 | 191.38 |
| 2014-08-14 | 191.38 |
| 2014-08-13 | 190.94 |
| 2014-08-12 | 191.38 |
| 2014-08-11 | 191.16 |
| 2014-08-08 | 188.94 |
| 2014-08-07 | 190.05 |
| 2014-08-06 | 187.61 |
| 2014-08-05 | 187.17 |
| 2014-08-04 | 191.38 |
| 2014-08-01 | 190.49 |
| 2014-07-31 | 192.04 |
| 2014-07-30 | 192.27 |
| 2014-07-29 | 188.50 |
| 2014-07-28 | 188.06 |
| 2014-07-25 | 188.50 |
| 2014-07-24 | 188.06 |
| 2014-07-23 | 187.61 |
| 2014-07-22 | 186.95 |
| 2014-07-21 | 185.62 |
| 2014-07-18 | 185.17 |
| 2014-07-17 | 184.95 |
| 2014-07-16 | 184.95 |
| 2014-07-15 | 185.40 |
| 2014-07-14 | 184.51 |
| 2014-07-11 | 184.07 |
| 2014-07-10 | 181.63 |
| 2014-07-09 | 182.07 |
| 2014-07-08 | 183.40 |
| 2014-07-07 | 183.62 |
| 2014-07-04 | 183.18 |
| 2014-07-03 | 185.17 |
| 2014-07-02 | 184.29 |
| 2014-06-30 | 180.52 |
| 2014-06-27 | 183.62 |
| 2014-06-26 | 181.85 |
| 2014-06-25 | 178.31 |
| 2014-06-24 | 179.19 |
| 2014-06-23 | 178.75 |
| 2014-06-20 | 181.41 |
| 2014-06-19 | 181.85 |
| 2014-06-18 | 181.63 |
| 2014-06-17 | 183.18 |
| 2014-06-16 | 182.74 |
| 2014-06-13 | 184.73 |
| 2014-06-12 | 184.73 |
| 2014-06-11 | 184.73 |
| 2014-06-10 | 184.95 |
| 2014-06-09 | 184.73 |
| 2014-06-06 | 183.85 |
| 2014-06-05 | 184.73 |
| 2014-06-04 | 187.39 |
| 2014-06-03 | 186.50 |
| 2014-05-30 | 183.62 |
| 2014-05-29 | 182.74 |
| 2014-05-28 | 182.07 |
| 2014-05-27 | 179.41 |
| 2014-05-26 | 179.41 |
| 2014-05-23 | 179.19 |
| 2014-05-22 | 178.31 |
| 2014-05-21 | 178.08 |
| 2014-05-20 | 179.19 |
| 2014-05-19 | 178.97 |
| 2014-05-16 | 179.19 |
| 2014-05-15 | 178.75 |
| 2014-05-14 | 178.97 |
| 2014-05-13 | 179.63 |
| 2014-05-12 | 177.65 |
| 2014-05-09 | 173.70 |
| 2014-05-08 | 173.70 |
| 2014-05-07 | 174.36 |
| 2014-05-05 | 174.14 |
| 2014-05-02 | 176.55 |
| 2014-04-30 | 177.43 |
| 2014-04-29 | 177.43 |
| 2014-04-28 | 174.80 |
| 2014-04-25 | 172.82 |
| 2014-04-24 | 174.58 |
| 2014-04-23 | 173.70 |
| 2014-04-22 | 176.77 |
| 2014-04-17 | 177.43 |
| 2014-04-16 | 176.11 |
| 2014-04-15 | 177.87 |
| 2014-04-14 | 181.39 |
| 2014-04-11 | 181.17 |
| 2014-04-10 | 180.29 |
| 2014-04-09 | 182.05 |
| 2014-04-08 | 177.21 |
| 2014-04-07 | 174.36 |
| 2014-04-04 | 175.68 |
| 2014-04-03 | 174.58 |
| 2014-04-02 | 172.60 |
| 2014-04-01 | 172.38 |
| 2014-03-31 | 171.28 |
| 2014-03-28 | 169.52 |
| 2014-03-27 | 169.52 |
| 2014-03-26 | 167.33 |
| 2014-03-25 | 165.35 |
| 2014-03-24 | 162.72 |
| 2014-03-21 | 160.74 |
| 2014-03-20 | 159.86 |
| 2014-03-19 | 163.59 |
| 2014-03-18 | 160.74 |
| 2014-03-17 | 161.18 |
| 2014-03-14 | 162.50 |
| 2014-03-13 | 165.57 |
| 2014-03-12 | 164.91 |
| 2014-03-11 | 169.52 |
| 2014-03-10 | 166.67 |
| 2014-03-07 | 168.43 |
| 2014-03-06 | 168.00 |
| 2014-03-05 | 168.86 |
| 2014-03-04 | 169.72 |
| 2014-03-03 | 169.72 |
| 2014-02-28 | 171.45 |
| 2014-02-27 | 171.66 |
| 2014-02-26 | 169.29 |
| 2014-02-25 | 171.88 |
| 2014-02-24 | 169.72 |
| 2014-02-21 | 168.43 |
| 2014-02-20 | 164.54 |
| 2014-02-19 | 168.00 |
| 2014-02-18 | 167.78 |
| 2014-02-17 | 163.90 |
| 2014-02-14 | 164.54 |
| 2014-02-13 | 163.25 |
| 2014-02-12 | 161.74 |
| 2014-02-11 | 159.15 |
| 2014-02-10 | 156.77 |
| 2014-02-07 | 154.83 |
| 2014-02-06 | 154.19 |
| 2014-02-05 | 155.70 |
| 2014-02-04 | 159.36 |
| 2014-01-30 | 162.17 |
| 2014-01-29 | 163.46 |
| 2014-01-28 | 161.09 |
| 2014-01-27 | 161.74 |
| 2014-01-24 | 164.33 |
| 2014-01-23 | 166.05 |
| 2014-01-22 | 167.78 |
| 2014-01-21 | 166.70 |
| 2014-01-20 | 164.97 |
| 2014-01-17 | 168.21 |
| 2014-01-16 | 164.97 |
| 2014-01-15 | 164.76 |
| 2014-01-14 | 164.11 |
| 2014-01-13 | 164.33 |
| 2014-01-10 | 164.97 |
| 2014-01-09 | 164.76 |
| 2014-01-08 | 167.13 |
| 2014-01-07 | 165.84 |
| 2014-01-06 | 166.48 |
| 2014-01-03 | 167.13 |
| 2014-01-02 | 172.09 |
| 2013-12-31 | 171.23 |
| 2013-12-30 | 170.80 |
| 2013-12-27 | 171.02 |
| 2013-12-24 | 170.80 |
| 2013-12-23 | 169.72 |
| 2013-12-20 | 169.51 |
| 2013-12-19 | 165.84 |
| 2013-12-18 | 165.62 |
| 2013-12-17 | 167.56 |
| 2013-12-16 | 166.92 |
| 2013-12-13 | 167.78 |
| 2013-12-12 | 168.43 |
| 2013-12-11 | 168.64 |
| 2013-12-10 | 173.17 |
| 2013-12-09 | 173.17 |
| 2013-12-06 | 172.09 |
| 2013-12-05 | 172.31 |
| 2013-12-04 | 174.04 |
| 2013-12-03 | 174.68 |
| 2013-12-02 | 175.33 |
| 2013-11-29 | 172.96 |
| 2013-11-28 | 173.17 |
| 2013-11-27 | 173.17 |
| 2013-11-26 | 174.47 |
| 2013-11-25 | 171.66 |
| 2013-11-22 | 172.74 |
| 2013-11-21 | 171.66 |
| 2013-11-20 | 171.02 |
| 2013-11-19 | 168.43 |
| 2013-11-18 | 170.80 |
| 2013-11-15 | 169.72 |
| 2013-11-14 | 168.86 |
| 2013-11-13 | 169.94 |
| 2013-11-12 | 173.17 |
| 2013-11-11 | 177.27 |
| 2013-11-08 | 172.09 |
| 2013-11-07 | 171.02 |
| 2013-11-06 | 174.25 |
| 2013-11-05 | 175.33 |
| 2013-11-04 | 175.98 |
| 2013-11-01 | 177.27 |
| 2013-10-31 | 178.35 |
| 2013-10-30 | 177.92 |
| 2013-10-29 | 175.12 |
| 2013-10-28 | 174.25 |
| 2013-10-25 | 174.47 |
| 2013-10-24 | 175.55 |
| 2013-10-23 | 177.71 |
| 2013-10-22 | 175.76 |
| 2013-10-21 | 175.55 |
| 2013-10-18 | 174.69 |
| 2013-10-17 | 172.98 |
| 2013-10-16 | 174.48 |
| 2013-10-15 | 174.48 |
| 2013-10-11 | 173.19 |
| 2013-10-10 | 171.48 |
| 2013-10-09 | 172.12 |
| 2013-10-08 | 173.84 |
| 2013-10-07 | 171.70 |
| 2013-10-04 | 172.77 |
| 2013-10-03 | 172.34 |
| 2013-10-02 | 172.55 |
| 2013-09-30 | 170.63 |
| 2013-09-27 | 171.27 |
| 2013-09-26 | 171.48 |
| 2013-09-25 | 171.70 |
| 2013-09-24 | 170.41 |
| 2013-09-23 | 170.84 |
| 2013-09-19 | 172.98 |
| 2013-09-18 | 172.12 |
| 2013-09-17 | 171.05 |
| 2013-09-16 | 171.70 |
| 2013-09-13 | 170.63 |
| 2013-09-12 | 169.34 |
| 2013-09-11 | 169.56 |
| 2013-09-10 | 168.92 |
| 2013-09-09 | 166.56 |
| 2013-09-06 | 166.78 |
| 2013-09-05 | 167.63 |
| 2013-09-04 | 165.28 |
| 2013-09-03 | 164.85 |
| 2013-09-02 | 162.07 |
| 2013-08-30 | 157.79 |
| 2013-08-29 | 157.36 |
| 2013-08-28 | 156.29 |
| 2013-08-27 | 160.36 |
| 2013-08-26 | 161.86 |
| 2013-08-23 | 159.07 |
| 2013-08-22 | 159.29 |
| 2013-08-21 | 156.94 |
| 2013-08-20 | 160.36 |
| 2013-08-19 | 164.64 |
| 2013-08-16 | 167.85 |
| 2013-08-15 | 166.79 |
| 2013-08-13 | 167.21 |
| 2013-08-12 | 162.76 |
| 2013-08-09 | 159.57 |
| 2013-08-08 | 158.51 |
| 2013-08-07 | 155.55 |
| 2013-08-06 | 156.61 |
| 2013-08-05 | 157.67 |
| 2013-08-02 | 156.18 |
| 2013-08-01 | 154.06 |
| 2013-07-31 | 151.73 |
| 2013-07-30 | 151.52 |
| 2013-07-29 | 151.94 |
| 2013-07-26 | 152.15 |
| 2013-07-25 | 152.15 |
| 2013-07-24 | 151.94 |
| 2013-07-23 | 150.24 |
| 2013-07-22 | 143.88 |
| 2013-07-19 | 145.58 |
| 2013-07-18 | 146.00 |
| 2013-07-17 | 147.91 |
| 2013-07-16 | 146.43 |
| 2013-07-15 | 147.70 |
| 2013-07-12 | 148.97 |
| 2013-07-11 | 150.03 |
| 2013-07-10 | 143.03 |
| 2013-07-09 | 142.61 |
| 2013-07-08 | 141.55 |
| 2013-07-05 | 146.85 |
| 2013-07-04 | 138.58 |
| 2013-07-03 | 138.58 |
| 2013-07-02 | 142.40 |
| 2013-06-28 | 143.25 |
| 2013-06-27 | 139.43 |
| 2013-06-26 | 141.55 |
| 2013-06-25 | 136.25 |
| 2013-06-24 | 136.88 |
| 2013-06-21 | 142.61 |
| 2013-06-20 | 144.52 |
| 2013-06-19 | 150.03 |
| 2013-06-18 | 151.30 |
| 2013-06-17 | 153.85 |
| 2013-06-14 | 148.97 |
| 2013-06-13 | 146.85 |
| 2013-06-11 | 148.12 |
| 2013-06-10 | 151.94 |
| 2013-06-07 | 152.58 |
| 2013-06-06 | 155.33 |
| 2013-06-05 | 159.79 |
| 2013-06-04 | 163.18 |
| 2013-06-03 | 163.39 |
| 2013-05-31 | 165.09 |
| 2013-05-30 | 168.06 |
| 2013-05-29 | 167.63 |
| 2013-05-28 | 172.30 |
| 2013-05-27 | 171.45 |
| 2013-05-24 | 169.12 |
| 2013-05-23 | 169.33 |
| 2013-05-22 | 172.94 |
| 2013-05-21 | 174.21 |
| 2013-05-20 | 178.03 |
| 2013-05-16 | 173.82 |
| 2013-05-15 | 172.56 |
| 2013-05-14 | 172.14 |
| 2013-05-13 | 171.72 |
| 2013-05-10 | 174.45 |
| 2013-05-09 | 172.77 |
| 2013-05-08 | 173.19 |
| 2013-05-07 | 171.30 |
| 2013-05-06 | 171.93 |
| 2013-05-03 | 170.87 |
| 2013-05-02 | 170.87 |
| 2013-04-30 | 172.98 |
| 2013-04-29 | 171.08 |
| 2013-04-26 | 170.66 |
| 2013-04-25 | 169.19 |
| 2013-04-24 | 167.93 |
| 2013-04-23 | 161.62 |
| 2013-04-22 | 162.88 |
| 2013-04-19 | 162.46 |
| 2013-04-18 | 158.47 |
| 2013-04-17 | 161.20 |
| 2013-04-16 | 158.68 |
| 2013-04-15 | 159.94 |
| 2013-04-12 | 163.09 |
| 2013-04-11 | 161.83 |
| 2013-04-10 | 158.68 |
| 2013-04-09 | 157.63 |
| 2013-04-08 | 157.63 |
| 2013-04-05 | 159.73 |
| 2013-04-03 | 163.93 |
| 2013-04-02 | 163.09 |
| 2013-03-28 | 161.83 |
| 2013-03-27 | 162.04 |
| 2013-03-26 | 160.57 |
| 2013-03-25 | 160.57 |
| 2013-03-22 | 160.36 |
| 2013-03-21 | 161.83 |
| 2013-03-20 | 159.31 |
| 2013-03-19 | 162.04 |
| 2013-03-18 | 162.25 |
| 2013-03-15 | 167.30 |
| 2013-03-14 | 171.03 |
| 2013-03-13 | 165.85 |
| 2013-03-12 | 168.13 |
| 2013-03-11 | 171.23 |
| 2013-03-08 | 169.16 |
| 2013-03-07 | 166.68 |
| 2013-03-06 | 167.09 |
| 2013-03-05 | 163.99 |
| 2013-03-04 | 160.05 |
| 2013-03-01 | 161.30 |
| 2013-02-28 | 159.64 |
| 2013-02-27 | 155.91 |
| 2013-02-26 | 154.26 |
| 2013-02-25 | 157.36 |
| 2013-02-22 | 160.47 |
| 2013-02-21 | 160.47 |
| 2013-02-20 | 163.57 |
| 2013-02-19 | 161.09 |
| 2013-02-18 | 160.05 |
| 2013-02-15 | 161.30 |
| 2013-02-14 | 161.92 |
| 2013-02-08 | 162.74 |
| 2013-02-07 | 160.26 |
| 2013-02-06 | 162.12 |
| 2013-02-05 | 156.95 |
| 2013-02-04 | 162.12 |
| 2013-02-01 | 163.37 |
| 2013-01-31 | 162.95 |
| 2013-01-30 | 162.12 |
| 2013-01-29 | 160.67 |
| 2013-01-28 | 160.67 |
| 2013-01-25 | 157.78 |
| 2013-01-24 | 155.50 |
| 2013-01-23 | 153.22 |
| 2013-01-22 | 148.04 |
| 2013-01-21 | 147.63 |
| 2013-01-18 | 147.22 |
| 2013-01-17 | 146.39 |
| 2013-01-16 | 145.97 |
| 2013-01-15 | 146.39 |
| 2013-01-14 | 146.39 |
| 2013-01-11 | 147.22 |
| 2013-01-10 | 146.39 |
| 2013-01-09 | 145.56 |
| 2013-01-08 | 146.18 |
| 2013-01-07 | 145.56 |
| 2013-01-04 | 147.42 |
| 2013-01-03 | 147.01 |
| 2013-01-02 | 147.42 |
| 2012-12-31 | 145.77 |
| 2012-12-28 | 145.35 |
| 2012-12-27 | 145.56 |
| 2012-12-24 | 145.56 |
| 2012-12-21 | 145.97 |
| 2012-12-20 | 144.52 |
| 2012-12-19 | 143.49 |
| 2012-12-18 | 143.70 |
| 2012-12-17 | 144.52 |
| 2012-12-14 | 144.11 |
| 2012-12-13 | 143.49 |
| 2012-12-12 | 144.52 |
| 2012-12-11 | 144.73 |
| 2012-12-10 | 145.97 |
| 2012-12-07 | 144.32 |
| 2012-12-06 | 146.39 |
| 2012-12-05 | 145.97 |
| 2012-12-04 | 142.25 |
| 2012-12-03 | 144.11 |
| 2012-11-30 | 145.15 |
| 2012-11-29 | 144.52 |
| 2012-11-28 | 142.04 |
| 2012-11-27 | 143.07 |
| 2012-11-26 | 142.45 |
| 2012-11-23 | 143.28 |
| 2012-11-22 | 141.83 |
| 2012-11-21 | 139.35 |
| 2012-11-20 | 136.66 |
| 2012-11-19 | 139.14 |
| 2012-11-16 | 137.90 |
| 2012-11-15 | 137.07 |
| 2012-11-14 | 139.55 |
| 2012-11-13 | 136.66 |
| 2012-11-12 | 138.31 |
| 2012-11-09 | 139.55 |
| 2012-11-08 | 144.11 |
| 2012-11-07 | 147.42 |
| 2012-11-06 | 146.59 |
| 2012-11-05 | 146.39 |
| 2012-11-02 | 146.18 |
| 2012-11-01 | 145.77 |
| 2012-10-31 | 146.39 |
| 2012-10-30 | 146.59 |
| 2012-10-29 | 146.39 |
| 2012-10-26 | 146.59 |
| 2012-10-25 | 148.25 |
| 2012-10-24 | 147.01 |
| 2012-10-22 | 145.56 |
| 2012-10-19 | 145.15 |
| 2012-10-18 | 145.15 |
| 2012-10-17 | 145.15 |
| 2012-10-16 | 144.33 |
| 2012-10-15 | 143.30 |
| 2012-10-12 | 142.89 |
| 2012-10-11 | 142.07 |
| 2012-10-10 | 142.48 |
| 2012-10-09 | 143.30 |
| 2012-10-08 | 143.10 |
| 2012-10-05 | 143.92 |
| 2012-10-04 | 143.30 |
| 2012-10-03 | 145.15 |
| 2012-09-28 | 143.92 |
| 2012-09-27 | 142.07 |
| 2012-09-26 | 140.64 |
| 2012-09-25 | 140.84 |
| 2012-09-24 | 139.82 |
| 2012-09-21 | 138.17 |
| 2012-09-20 | 138.38 |
| 2012-09-19 | 140.23 |
| 2012-09-18 | 138.58 |
| 2012-09-17 | 135.71 |
| 2012-09-14 | 134.28 |
| 2012-09-13 | 132.02 |
| 2012-09-12 | 132.64 |
| 2012-09-11 | 130.79 |
| 2012-09-10 | 130.79 |
| 2012-09-07 | 129.15 |
| 2012-09-06 | 125.87 |
| 2012-09-05 | 125.87 |
| 2012-09-04 | 127.10 |
| 2012-09-03 | 127.51 |
| 2012-08-31 | 126.48 |
| 2012-08-30 | 125.66 |
| 2012-08-29 | 127.71 |
| 2012-08-28 | 126.69 |
| 2012-08-27 | 127.71 |
| 2012-08-24 | 126.07 |
| 2012-08-23 | 127.71 |
| 2012-08-22 | 126.48 |
| 2012-08-21 | 128.33 |
| 2012-08-20 | 128.53 |
| 2012-08-17 | 129.56 |
| 2012-08-16 | 128.12 |
| 2012-08-15 | 126.89 |
| 2012-08-14 | 127.71 |
| 2012-08-13 | 125.46 |
| 2012-08-10 | 127.10 |
| 2012-08-09 | 127.50 |
| 2012-08-08 | 122.83 |
| 2012-08-07 | 122.02 |
| 2012-08-06 | 121.21 |
| 2012-08-03 | 120.19 |
| 2012-08-02 | 120.60 |
| 2012-08-01 | 121.00 |
| 2012-07-31 | 119.17 |
| 2012-07-30 | 118.56 |
| 2012-07-27 | 117.14 |
| 2012-07-26 | 114.10 |
| 2012-07-25 | 115.31 |
| 2012-07-24 | 113.89 |
| 2012-07-23 | 115.31 |
| 2012-07-20 | 118.97 |
| 2012-07-19 | 118.56 |
| 2012-07-18 | 116.53 |
| 2012-07-17 | 116.94 |
| 2012-07-16 | 114.91 |
| 2012-07-13 | 114.91 |
| 2012-07-12 | 114.91 |
| 2012-07-11 | 116.74 |
| 2012-07-10 | 117.55 |
| 2012-07-09 | 117.96 |
| 2012-07-06 | 117.55 |
| 2012-07-05 | 116.94 |
| 2012-07-04 | 116.33 |
| 2012-07-03 | 117.75 |
| 2012-06-29 | 115.31 |
| 2012-06-28 | 114.10 |
| 2012-06-27 | 114.30 |
| 2012-06-26 | 110.85 |
| 2012-06-25 | 109.22 |
| 2012-06-22 | 109.22 |
| 2012-06-21 | 110.44 |
| 2012-06-20 | 111.05 |
| 2012-06-19 | 109.83 |
| 2012-06-18 | 111.46 |
| 2012-06-15 | 110.64 |
| 2012-06-14 | 108.41 |
| 2012-06-13 | 109.63 |
| 2012-06-12 | 106.17 |
| 2012-06-11 | 105.97 |
| 2012-06-08 | 102.82 |
| 2012-06-07 | 104.35 |
| 2012-06-06 | 103.94 |
| 2012-06-05 | 103.33 |
| 2012-06-04 | 102.11 |
| 2012-06-01 | 103.13 |
| 2012-05-31 | 103.74 |
| 2012-05-30 | 103.94 |
| 2012-05-29 | 107.19 |
| 2012-05-28 | 105.56 |
| 2012-05-25 | 105.97 |
| 2012-05-24 | 104.55 |
| 2012-05-23 | 103.13 |
| 2012-05-22 | 104.75 |
| 2012-05-21 | 105.77 |
| 2012-05-18 | 107.39 |
| 2012-05-17 | 107.19 |
| 2012-05-16 | 109.42 |
| 2012-05-15 | 114.10 |
| 2012-05-14 | 110.44 |
| 2012-05-11 | 110.44 |
| 2012-05-10 | 112.45 |
| 2012-05-09 | 114.06 |
| 2012-05-08 | 113.86 |
| 2012-05-07 | 112.05 |
| 2012-05-04 | 116.07 |
| 2012-05-03 | 116.07 |
| 2012-05-02 | 116.67 |
| 2012-04-30 | 114.26 |
| 2012-04-27 | 112.25 |
| 2012-04-26 | 111.24 |
| 2012-04-25 | 110.24 |
| 2012-04-24 | 109.23 |
| 2012-04-23 | 108.83 |
| 2012-04-20 | 111.24 |
| 2012-04-19 | 111.24 |
| 2012-04-18 | 110.24 |
| 2012-04-17 | 109.43 |
| 2012-04-16 | 108.63 |
| 2012-04-13 | 108.43 |
| 2012-04-12 | 104.21 |
| 2012-04-11 | 102.20 |
| 2012-04-10 | 102.80 |
| 2012-04-05 | 105.01 |
| 2012-04-03 | 106.22 |
| 2012-04-02 | 106.42 |
| 2012-03-30 | 107.42 |
| 2012-03-29 | 110.04 |
| 2012-03-28 | 111.44 |
| 2012-03-27 | 111.24 |
| 2012-03-26 | 107.63 |
| 2012-03-23 | 108.03 |
| 2012-03-22 | 109.03 |
| 2012-03-21 | 106.42 |
| 2012-03-20 | 107.83 |
| 2012-03-19 | 108.63 |
| 2012-03-16 | 109.03 |
| 2012-03-15 | 110.24 |
| 2012-03-14 | 108.83 |
| 2012-03-13 | 110.44 |
| 2012-03-12 | 110.84 |
| 2012-03-09 | 114.66 |
| 2012-03-08 | 114.27 |
| 2012-03-07 | 111.90 |
| 2012-03-06 | 111.30 |
| 2012-03-05 | 111.50 |
| 2012-03-02 | 112.29 |
| 2012-03-01 | 113.28 |
| 2012-02-29 | 114.46 |
| 2012-02-28 | 110.71 |
| 2012-02-27 | 100.44 |
| 2012-02-24 | 103.60 |
| 2012-02-23 | 101.82 |
| 2012-02-22 | 102.42 |
| 2012-02-21 | 101.82 |
| 2012-02-20 | 101.63 |
| 2012-02-17 | 102.81 |
| 2012-02-16 | 101.43 |
| 2012-02-15 | 102.61 |
| 2012-02-14 | 97.68 |
| 2012-02-13 | 99.85 |
| 2012-02-10 | 97.87 |
| 2012-02-09 | 101.43 |
| 2012-02-08 | 102.02 |
| 2012-02-07 | 99.85 |
| 2012-02-06 | 98.66 |
| 2012-02-03 | 98.66 |
| 2012-02-02 | 96.89 |
| 2012-02-01 | 97.68 |
| 2012-01-31 | 97.68 |
| 2012-01-30 | 99.65 |
| 2012-01-27 | 102.22 |
| 2012-01-26 | 100.44 |
| 2012-01-20 | 96.30 |
| 2012-01-19 | 93.43 |
| 2012-01-18 | 90.96 |
| 2012-01-17 | 88.00 |
| 2012-01-16 | 84.94 |
| 2012-01-13 | 84.25 |
| 2012-01-12 | 84.25 |
| 2012-01-11 | 82.87 |
| 2012-01-10 | 84.35 |
| 2012-01-09 | 85.93 |
| 2012-01-06 | 83.46 |
| 2012-01-05 | 85.43 |
| 2012-01-04 | 85.63 |
| 2012-01-03 | 85.04 |
| 2011-12-30 | 81.98 |
| 2011-12-29 | 82.37 |
| 2011-12-28 | 82.97 |
| 2011-12-23 | 83.85 |
| 2011-12-22 | 82.47 |
| 2011-12-21 | 82.47 |
| 2011-12-20 | 80.79 |
| 2011-12-19 | 81.48 |
| 2011-12-16 | 83.46 |
| 2011-12-15 | 80.89 |
| 2011-12-14 | 84.35 |
| 2011-12-13 | 82.37 |
| 2011-12-12 | 83.66 |
| 2011-12-09 | 83.26 |
| 2011-12-08 | 85.63 |
| 2011-12-07 | 87.41 |
| 2011-12-06 | 84.64 |
| 2011-12-05 | 86.32 |
| 2011-12-02 | 86.82 |
| 2011-12-01 | 90.47 |
| 2011-11-30 | 84.64 |
| 2011-11-29 | 84.45 |
| 2011-11-28 | 85.04 |
| 2011-11-25 | 81.68 |
| 2011-11-24 | 85.14 |
| 2011-11-23 | 81.78 |
| 2011-11-22 | 82.37 |
| 2011-11-21 | 80.10 |
| 2011-11-18 | 83.76 |
| 2011-11-17 | 86.00 |
| 2011-11-16 | 87.95 |
| 2011-11-15 | 92.64 |
| 2011-11-14 | 91.27 |
| 2011-11-11 | 88.24 |
| 2011-11-10 | 87.56 |
| 2011-11-09 | 93.61 |
| 2011-11-08 | 92.54 |
| 2011-11-07 | 94.68 |
| 2011-11-04 | 93.32 |
| 2011-11-03 | 90.49 |
| 2011-11-02 | 94.10 |
| 2011-11-01 | 94.20 |
| 2011-10-31 | 97.51 |
| 2011-10-28 | 99.47 |
| 2011-10-27 | 94.29 |
| 2011-10-26 | 91.07 |
| 2011-10-25 | 89.22 |
| 2011-10-24 | 88.73 |
| 2011-10-21 | 83.76 |
| 2011-10-20 | 83.36 |
| 2011-10-19 | 86.88 |
| 2011-10-18 | 85.12 |
| 2011-10-17 | 94.98 |
| 2011-10-14 | 89.81 |
| 2011-10-13 | 90.98 |
| 2011-10-12 | 85.12 |
| 2011-10-11 | 82.29 |
| 2011-10-10 | 81.32 |
| 2011-10-07 | 81.02 |
| 2011-10-06 | 73.70 |
| 2011-10-04 | 65.21 |
| 2011-10-03 | 74.68 |
| 2011-09-30 | 79.27 |
| 2011-09-28 | 86.19 |
| 2011-09-27 | 95.17 |
| 2011-09-26 | 92.44 |
| 2011-09-23 | 95.17 |
| 2011-09-22 | 97.71 |
| 2011-09-21 | 104.93 |
| 2011-09-20 | 104.93 |
| 2011-09-19 | 103.76 |
| 2011-09-16 | 104.74 |
| 2011-09-15 | 104.74 |
| 2011-09-14 | 104.74 |
| 2011-09-12 | 107.27 |
| 2011-09-09 | 113.91 |
| 2011-09-08 | 114.30 |
| 2011-09-07 | 115.28 |
| 2011-09-06 | 112.15 |
| 2011-09-05 | 115.47 |
| 2011-09-02 | 119.57 |
| 2011-09-01 | 120.15 |
| 2011-08-31 | 123.86 |
| 2011-08-30 | 119.57 |
| 2011-08-29 | 116.84 |
| 2011-08-26 | 115.28 |
| 2011-08-25 | 117.03 |
| 2011-08-24 | 114.89 |
| 2011-08-23 | 116.84 |
| 2011-08-22 | 114.10 |
| 2011-08-19 | 110.98 |
| 2011-08-18 | 116.84 |
| 2011-08-17 | 118.20 |
| 2011-08-16 | 117.81 |
| 2011-08-15 | 119.18 |
| 2011-08-12 | 117.81 |
| 2011-08-11 | 117.23 |
| 2011-08-10 | 118.59 |
| 2011-08-09 | 116.46 |
| 2011-08-08 | 124.00 |
| 2011-08-05 | 125.54 |
| 2011-08-04 | 132.89 |
| 2011-08-03 | 132.69 |
| 2011-08-02 | 135.40 |
| 2011-08-01 | 138.88 |
| 2011-07-29 | 136.75 |
| 2011-07-28 | 136.95 |
| 2011-07-27 | 136.37 |
| 2011-07-26 | 136.95 |
| 2011-07-25 | 135.98 |
| 2011-07-22 | 136.75 |
| 2011-07-21 | 134.43 |
| 2011-07-20 | 134.82 |
| 2011-07-19 | 135.79 |
| 2011-07-18 | 134.05 |
| 2011-07-15 | 135.40 |
| 2011-07-14 | 134.05 |
| 2011-07-13 | 134.43 |
| 2011-07-12 | 133.66 |
| 2011-07-11 | 137.53 |
| 2011-07-08 | 139.85 |
| 2011-07-07 | 138.88 |
| 2011-07-06 | 138.69 |
| 2011-07-05 | 138.69 |
| 2011-07-04 | 139.46 |
| 2011-06-30 | 140.23 |
| 2011-06-29 | 136.95 |
| 2011-06-28 | 136.17 |
| 2011-06-27 | 134.43 |
| 2011-06-24 | 135.98 |
| 2011-06-23 | 136.17 |
| 2011-06-22 | 132.89 |
| 2011-06-21 | 134.24 |
| 2011-06-20 | 132.69 |
| 2011-06-17 | 134.63 |
| 2011-06-16 | 136.95 |
| 2011-06-15 | 137.72 |
| 2011-06-14 | 137.91 |
| 2011-06-13 | 137.72 |
| 2011-06-10 | 135.21 |
| 2011-06-09 | 136.17 |
| 2011-06-08 | 135.98 |
| 2011-06-07 | 135.21 |
| 2011-06-03 | 135.01 |
| 2011-06-02 | 136.75 |
| 2011-06-01 | 140.04 |
| 2011-05-31 | 141.00 |
| 2011-05-30 | 139.27 |
| 2011-05-27 | 139.65 |
| 2011-05-26 | 139.07 |
| 2011-05-25 | 138.69 |
| 2011-05-24 | 135.79 |
| 2011-05-23 | 137.14 |
| 2011-05-20 | 139.46 |
| 2011-05-19 | 138.49 |
| 2011-05-18 | 135.59 |
| 2011-05-17 | 133.66 |
| 2011-05-16 | 132.50 |
| 2011-05-13 | 133.27 |
| 2011-05-12 | 131.74 |
| 2011-05-11 | 131.93 |
| 2011-05-09 | 132.88 |
| 2011-05-06 | 130.97 |
| 2011-05-05 | 131.35 |
| 2011-05-04 | 131.35 |
| 2011-05-03 | 132.69 |
| 2011-04-29 | 132.50 |
| 2011-04-28 | 132.69 |
| 2011-04-27 | 132.50 |
| 2011-04-26 | 132.69 |
| 2011-04-21 | 132.88 |
| 2011-04-20 | 133.65 |
| 2011-04-19 | 133.27 |
| 2011-04-18 | 134.22 |
| 2011-04-15 | 134.22 |
| 2011-04-14 | 134.61 |
| 2011-04-13 | 133.46 |
| 2011-04-12 | 134.61 |
| 2011-04-11 | 139.78 |
| 2011-04-08 | 139.40 |
| 2011-04-07 | 140.54 |
| 2011-04-06 | 142.46 |
| 2011-04-04 | 139.59 |
| 2011-04-01 | 138.25 |
| 2011-03-31 | 140.54 |
| 2011-03-30 | 141.31 |
| 2011-03-29 | 139.78 |
| 2011-03-28 | 139.01 |
| 2011-03-25 | 137.48 |
| 2011-03-24 | 133.27 |
| 2011-03-23 | 134.03 |
| 2011-03-22 | 133.46 |
| 2011-03-21 | 134.22 |
| 2011-03-18 | 133.08 |
| 2011-03-17 | 133.65 |
| 2011-03-16 | 134.03 |
| 2011-03-15 | 133.84 |
| 2011-03-14 | 137.86 |
| 2011-03-11 | 138.25 |
| 2011-03-10 | 141.50 |
| 2011-03-09 | 142.82 |
| 2011-03-08 | 142.63 |
| 2011-03-07 | 136.79 |
| 2011-03-04 | 137.92 |
| 2011-03-03 | 135.46 |
| 2011-03-02 | 136.79 |
| 2011-03-01 | 141.31 |
| 2011-02-28 | 134.33 |
| 2011-02-25 | 135.65 |
| 2011-02-24 | 131.13 |
| 2011-02-23 | 129.62 |
| 2011-02-22 | 129.99 |
| 2011-02-21 | 131.31 |
| 2011-02-18 | 133.96 |
| 2011-02-17 | 129.99 |
| 2011-02-16 | 127.35 |
| 2011-02-15 | 130.18 |
| 2011-02-14 | 134.14 |
| 2011-02-11 | 135.65 |
| 2011-02-10 | 136.79 |
| 2011-02-09 | 142.63 |
| 2011-02-08 | 146.97 |
| 2011-02-07 | 152.63 |
| 2011-02-02 | 152.07 |
| 2011-02-01 | 146.97 |
| 2011-01-31 | 142.63 |
| 2011-01-28 | 145.46 |
| 2011-01-27 | 144.14 |
| 2011-01-26 | 145.65 |
| 2011-01-25 | 144.33 |
| 2011-01-24 | 145.28 |
| 2011-01-21 | 148.48 |
| 2011-01-20 | 147.92 |
| 2011-01-19 | 149.62 |
| 2011-01-18 | 150.75 |
| 2011-01-17 | 150.56 |
| 2011-01-14 | 149.80 |
| 2011-01-13 | 146.60 |
| 2011-01-12 | 148.11 |
| 2011-01-11 | 146.79 |
| 2011-01-10 | 146.97 |
| 2011-01-07 | 151.69 |
| 2011-01-06 | 149.05 |
| 2011-01-05 | 149.24 |
| 2011-01-04 | 144.90 |
| 2011-01-03 | 145.28 |
| 2010-12-31 | 141.13 |
| 2010-12-30 | 144.52 |
| 2010-12-29 | 144.33 |
| 2010-12-28 | 140.18 |
| 2010-12-24 | 141.88 |
| 2010-12-23 | 143.39 |
| 2010-12-22 | 147.92 |
| 2010-12-21 | 146.79 |
| 2010-12-20 | 144.52 |
| 2010-12-17 | 146.22 |
| 2010-12-16 | 142.82 |
| 2010-12-15 | 142.07 |
| 2010-12-14 | 146.60 |
| 2010-12-13 | 145.28 |
| 2010-12-10 | 142.63 |
| 2010-12-09 | 143.58 |
| 2010-12-08 | 143.01 |
| 2010-12-07 | 142.45 |
| 2010-12-06 | 140.94 |
| 2010-12-03 | 142.26 |
| 2010-12-02 | 143.58 |
| 2010-12-01 | 144.71 |
| 2010-11-30 | 140.94 |
| 2010-11-29 | 139.43 |
| 2010-11-26 | 133.39 |
| 2010-11-25 | 136.22 |
| 2010-11-24 | 136.79 |
| 2010-11-23 | 133.96 |
| 2010-11-22 | 138.86 |
| 2010-11-19 | 144.52 |
| 2010-11-18 | 140.75 |
| 2010-11-17 | 130.94 |
| 2010-11-16 | 133.39 |
| 2010-11-15 | 128.67 |
| 2010-11-12 | 127.16 |
| 2010-11-11 | 127.92 |
| 2010-11-10 | 128.29 |
| 2010-11-09 | 128.67 |
| 2010-11-08 | 127.36 |
| 2010-11-05 | 123.24 |
| 2010-11-04 | 119.13 |
| 2010-11-03 | 118.57 |
| 2010-11-02 | 114.83 |
| 2010-11-01 | 114.64 |
| 2010-10-29 | 112.03 |
| 2010-10-28 | 114.83 |
| 2010-10-27 | 114.64 |
| 2010-10-26 | 116.89 |
| 2010-10-25 | 117.45 |
| 2010-10-22 | 118.38 |
| 2010-10-21 | 117.63 |
| 2010-10-20 | 117.45 |
| 2010-10-19 | 118.38 |
| 2010-10-18 | 117.07 |
| 2010-10-15 | 117.26 |
| 2010-10-14 | 119.50 |
| 2010-10-13 | 119.88 |
| 2010-10-12 | 118.20 |
| 2010-10-11 | 119.88 |
| 2010-10-08 | 119.50 |
| 2010-10-07 | 118.57 |
| 2010-10-06 | 118.76 |
| 2010-10-05 | 117.82 |
| 2010-10-04 | 118.38 |
| 2010-09-30 | 113.33 |
| 2010-09-29 | 116.51 |
| 2010-09-28 | 115.02 |
| 2010-09-27 | 114.64 |
| 2010-09-24 | 112.96 |
| 2010-09-22 | 111.28 |
| 2010-09-21 | 112.21 |
| 2010-09-20 | 109.97 |
| 2010-09-17 | 109.41 |
| 2010-09-16 | 108.47 |
| 2010-09-15 | 109.78 |
| 2010-09-14 | 109.41 |
| 2010-09-13 | 109.59 |
| 2010-09-10 | 108.66 |
| 2010-09-09 | 108.29 |
| 2010-09-08 | 106.60 |
| 2010-09-07 | 107.54 |
| 2010-09-06 | 107.16 |
| 2010-09-03 | 103.42 |
| 2010-09-02 | 102.30 |
| 2010-09-01 | 101.37 |
| 2010-08-31 | 99.50 |
| 2010-08-30 | 101.37 |
| 2010-08-27 | 102.30 |
| 2010-08-26 | 100.25 |
| 2010-08-25 | 99.12 |
| 2010-08-24 | 100.43 |
| 2010-08-23 | 101.74 |
| 2010-08-20 | 100.43 |
| 2010-08-19 | 100.43 |
| 2010-08-18 | 101.37 |
| 2010-08-17 | 101.18 |
| 2010-08-16 | 102.86 |
| 2010-08-13 | 99.69 |
| 2010-08-12 | 100.99 |
| 2010-08-11 | 101.73 |
| 2010-08-10 | 102.84 |
| 2010-08-09 | 103.40 |
| 2010-08-06 | 104.70 |
| 2010-08-05 | 104.88 |
| 2010-08-04 | 103.21 |
| 2010-08-03 | 100.07 |
| 2010-08-02 | 101.73 |
| 2010-07-30 | 99.14 |
| 2010-07-29 | 98.22 |
| 2010-07-28 | 98.03 |
| 2010-07-27 | 96.00 |
| 2010-07-26 | 95.81 |
| 2010-07-23 | 94.70 |
| 2010-07-22 | 94.70 |
| 2010-07-21 | 93.96 |
| 2010-07-20 | 94.33 |
| 2010-07-19 | 94.89 |
| 2010-07-16 | 96.00 |
| 2010-07-15 | 95.07 |
| 2010-07-14 | 96.37 |
| 2010-07-13 | 95.26 |
| 2010-07-12 | 95.26 |
| 2010-07-09 | 95.07 |
| 2010-07-08 | 94.70 |
| 2010-07-07 | 94.33 |
| 2010-07-06 | 95.26 |
| 2010-07-05 | 94.70 |
| 2010-07-02 | 93.04 |
| 2010-06-30 | 93.59 |
| 2010-06-29 | 94.52 |
| 2010-06-28 | 95.44 |
| 2010-06-25 | 95.26 |
| 2010-06-24 | 95.81 |
| 2010-06-23 | 95.63 |
| 2010-06-22 | 95.07 |
| 2010-06-21 | 95.07 |
| 2010-06-18 | 93.04 |
| 2010-06-17 | 93.04 |
| 2010-06-15 | 94.15 |
| 2010-06-14 | 93.96 |
| 2010-06-11 | 93.41 |
| 2010-06-10 | 91.93 |
| 2010-06-09 | 90.26 |
| 2010-06-08 | 89.15 |
| 2010-06-07 | 88.78 |
| 2010-06-04 | 90.81 |
| 2010-06-03 | 91.18 |
| 2010-06-02 | 89.89 |
| 2010-06-01 | 89.89 |
| 2010-05-31 | 91.74 |
| 2010-05-28 | 93.59 |
| 2010-05-27 | 90.44 |
| 2010-05-26 | 87.85 |
| 2010-05-25 | 91.37 |
| 2010-05-24 | 93.96 |
| 2010-05-20 | 94.15 |
| 2010-05-19 | 94.70 |
| 2010-05-18 | 94.70 |
| 2010-05-17 | 95.26 |
| 2010-05-14 | 97.11 |
| 2010-05-13 | 97.66 |
| 2010-05-12 | 97.66 |
| 2010-05-11 | 96.74 |
| 2010-05-10 | 95.28 |
| 2010-05-07 | 94.91 |
| 2010-05-06 | 93.99 |
| 2010-05-05 | 96.01 |
| 2010-05-04 | 96.74 |
| 2010-05-03 | 96.01 |
| 2010-04-30 | 96.01 |
| 2010-04-29 | 95.83 |
| 2010-04-28 | 95.64 |
| 2010-04-27 | 96.37 |
| 2010-04-26 | 97.11 |
| 2010-04-23 | 96.74 |
| 2010-04-22 | 98.21 |
| 2010-04-21 | 98.57 |
| 2010-04-20 | 98.76 |
| 2010-04-19 | 98.76 |
| 2010-04-16 | 99.12 |
| 2010-04-15 | 99.67 |
| 2010-04-14 | 101.50 |
| 2010-04-13 | 100.59 |
| 2010-04-12 | 100.22 |
| 2010-04-09 | 100.04 |
| 2010-04-08 | 99.67 |
| 2010-04-07 | 100.77 |
| 2010-04-01 | 99.49 |
| 2010-03-31 | 98.21 |
| 2010-03-30 | 98.94 |
| 2010-03-29 | 100.59 |
| 2010-03-26 | 99.86 |
| 2010-03-25 | 97.84 |
| 2010-03-24 | 98.02 |
| 2010-03-23 | 98.57 |
| 2010-03-22 | 98.02 |
| 2010-03-19 | 99.31 |
| 2010-03-18 | 100.40 |
| 2010-03-17 | 100.95 |
| 2010-03-16 | 99.67 |
| 2010-03-15 | 99.86 |
| 2010-03-12 | 101.32 |
| 2010-03-11 | 101.87 |
| 2010-03-10 | 100.97 |
| 2010-03-09 | 100.79 |
| 2010-03-08 | 99.53 |
| 2010-03-05 | 97.19 |
| 2010-03-04 | 95.93 |
| 2010-03-03 | 95.75 |
| 2010-03-02 | 96.29 |
| 2010-03-01 | 106.91 |
| 2010-02-26 | 104.39 |
| 2010-02-25 | 104.21 |
| 2010-02-24 | 102.59 |
| 2010-02-23 | 100.97 |
| 2010-02-22 | 99.35 |
| 2010-02-19 | 96.47 |
| 2010-02-18 | 98.45 |
| 2010-02-17 | 97.91 |
| 2010-02-12 | 97.19 |
| 2010-02-11 | 97.01 |
| 2010-02-10 | 96.29 |
| 2010-02-09 | 96.65 |
| 2010-02-08 | 93.95 |
| 2010-02-05 | 93.77 |
| 2010-02-04 | 96.29 |
| 2010-02-03 | 97.55 |
| 2010-02-02 | 97.37 |
| 2010-02-01 | 96.83 |
| 2010-01-29 | 96.47 |
| 2010-01-28 | 98.09 |
| 2010-01-27 | 97.19 |
| 2010-01-26 | 98.27 |
| 2010-01-25 | 101.51 |
| 2010-01-22 | 102.77 |
| 2010-01-21 | 104.57 |
| 2010-01-20 | 106.91 |
| 2010-01-19 | 106.37 |
| 2010-01-18 | 104.93 |
| 2010-01-15 | 103.85 |
| 2010-01-14 | 104.93 |
| 2010-01-13 | 104.03 |
| 2010-01-12 | 106.01 |
| 2010-01-11 | 106.19 |
| 2010-01-08 | 106.01 |
| 2010-01-07 | 107.63 |
| 2010-01-06 | 107.63 |
| 2010-01-05 | 107.27 |
| 2010-01-04 | 105.29 |
| 2009-12-31 | 106.55 |
| 2009-12-30 | 105.65 |
| 2009-12-29 | 104.93 |
| 2009-12-28 | 104.93 |
| 2009-12-24 | 104.39 |
| 2009-12-23 | 102.41 |
| 2009-12-22 | 101.15 |
| 2009-12-21 | 100.07 |
| 2009-12-18 | 101.87 |
| 2009-12-17 | 103.49 |
| 2009-12-16 | 106.55 |
| 2009-12-15 | 106.55 |
| 2009-12-14 | 106.19 |
| 2009-12-11 | 104.75 |
| 2009-12-10 | 106.19 |
| 2009-12-09 | 104.93 |
| 2009-12-08 | 109.07 |
| 2009-12-07 | 109.43 |
| 2009-12-04 | 109.97 |
| 2009-12-03 | 110.33 |
| 2009-12-02 | 109.25 |
| 2009-12-01 | 108.35 |
| 2009-11-30 | 104.21 |
| 2009-11-27 | 101.15 |
| 2009-11-26 | 107.63 |
| 2009-11-25 | 108.17 |
| 2009-11-24 | 107.99 |
| 2009-11-23 | 108.89 |
| 2009-11-20 | 106.91 |
| 2009-11-19 | 105.65 |
| 2009-11-18 | 107.81 |
| 2009-11-17 | 109.61 |
| 2009-11-16 | 110.33 |
| 2009-11-13 | 107.09 |
| 2009-11-12 | 107.99 |
| 2009-11-11 | 109.42 |
| 2009-11-10 | 107.99 |
| 2009-11-09 | 106.21 |
| 2009-11-06 | 103.00 |
| 2009-11-05 | 100.86 |
| 2009-11-04 | 101.04 |
| 2009-11-03 | 98.72 |
| 2009-11-02 | 98.00 |
| 2009-10-30 | 98.90 |
| 2009-10-29 | 96.22 |
| 2009-10-28 | 97.47 |
| 2009-10-27 | 98.00 |
| 2009-10-23 | 98.36 |
| 2009-10-22 | 96.58 |
| 2009-10-21 | 98.36 |
| 2009-10-20 | 98.00 |
| 2009-10-19 | 97.11 |
| 2009-10-16 | 98.36 |
| 2009-10-15 | 100.14 |
| 2009-10-14 | 101.04 |
| 2009-10-13 | 97.11 |
| 2009-10-12 | 96.40 |
| 2009-10-09 | 98.36 |
| 2009-10-08 | 98.72 |
| 2009-10-07 | 96.40 |
| 2009-10-06 | 96.58 |
| 2009-10-05 | 97.47 |
| 2009-10-02 | 97.11 |
| 2009-09-30 | 99.25 |
| 2009-09-29 | 96.22 |
| 2009-09-28 | 95.68 |
| 2009-09-25 | 96.22 |
| 2009-09-24 | 96.40 |
| 2009-09-23 | 99.07 |
| 2009-09-22 | 99.61 |
| 2009-09-21 | 101.39 |
| 2009-09-18 | 103.71 |
| 2009-09-17 | 102.82 |
| 2009-09-16 | 103.00 |
| 2009-09-15 | 101.39 |
| 2009-09-14 | 100.50 |
| 2009-09-11 | 102.64 |
| 2009-09-10 | 103.89 |
| 2009-09-09 | 103.00 |
| 2009-09-08 | 102.64 |
| 2009-09-07 | 99.97 |
| 2009-09-04 | 98.54 |
| 2009-09-03 | 96.22 |
| 2009-09-02 | 94.61 |
| 2009-09-01 | 95.33 |
| 2009-08-31 | 96.40 |
| 2009-08-28 | 99.43 |
| 2009-08-27 | 98.54 |
| 2009-08-26 | 101.04 |
| 2009-08-25 | 101.57 |
| 2009-08-24 | 103.00 |
| 2009-08-21 | 100.68 |
| 2009-08-20 | 102.11 |
| 2009-08-19 | 100.68 |
| 2009-08-18 | 103.36 |
| 2009-08-17 | 104.07 |
| 2009-08-14 | 107.10 |
| 2009-08-13 | 107.10 |
| 2009-08-12 | 105.69 |
| 2009-08-11 | 107.10 |
| 2009-08-10 | 109.57 |
| 2009-08-07 | 104.63 |
| 2009-08-06 | 105.86 |
| 2009-08-05 | 106.39 |
| 2009-08-04 | 112.23 |
| 2009-08-03 | 120.53 |
| 2009-07-31 | 122.47 |
| 2009-07-30 | 120.88 |
| 2009-07-29 | 119.65 |
| 2009-07-28 | 115.76 |
| 2009-07-27 | 106.39 |
| 2009-07-24 | 103.21 |
| 2009-07-23 | 100.03 |
| 2009-07-22 | 96.15 |
| 2009-07-21 | 97.91 |
| 2009-07-20 | 97.03 |
| 2009-07-17 | 93.32 |
| 2009-07-16 | 90.14 |
| 2009-07-15 | 89.08 |
| 2009-07-14 | 87.66 |
| 2009-07-13 | 83.95 |
| 2009-07-10 | 86.60 |
| 2009-07-09 | 85.90 |
| 2009-07-08 | 85.90 |
| 2009-07-07 | 87.49 |
| 2009-07-06 | 87.66 |
| 2009-07-03 | 87.84 |
| 2009-07-02 | 87.84 |
| 2009-06-30 | 92.61 |
| 2009-06-29 | 95.79 |
| 2009-06-26 | 95.08 |
| 2009-06-25 | 94.55 |
| 2009-06-24 | 88.72 |
| 2009-06-23 | 87.49 |
| 2009-06-22 | 91.37 |
| 2009-06-19 | 93.49 |
| 2009-06-18 | 90.14 |
| 2009-06-17 | 91.73 |
| 2009-06-16 | 93.49 |
| 2009-06-15 | 96.32 |
| 2009-06-12 | 97.91 |
| 2009-06-11 | 101.09 |
| 2009-06-10 | 105.16 |
| 2009-06-09 | 98.97 |
| 2009-06-08 | 101.62 |
| 2009-06-05 | 109.04 |
| 2009-06-04 | 106.75 |
| 2009-06-03 | 100.74 |
| 2009-06-02 | 89.08 |
| 2009-06-01 | 95.26 |
| 2009-05-29 | 96.15 |
| 2009-05-27 | 83.42 |
| 2009-05-26 | 74.94 |
| 2009-05-25 | 74.06 |
| 2009-05-22 | 71.23 |
| 2009-05-21 | 71.58 |
| 2009-05-20 | 72.73 |
| 2009-05-19 | 77.94 |
| 2009-05-18 | 76.35 |
| 2009-05-15 | 73.12 |
| 2009-05-14 | 73.03 |
| 2009-05-13 | 78.10 |
| 2009-05-12 | 79.85 |
| 2009-05-11 | 77.40 |
| 2009-05-08 | 81.25 |
| 2009-05-07 | 79.33 |
| 2009-05-06 | 72.77 |
| 2009-05-05 | 57.13 |
| 2009-05-04 | 55.64 |
| 2009-04-30 | 51.36 |
| 2009-04-29 | 49.00 |
| 2009-04-28 | 47.34 |
| 2009-04-27 | 51.19 |
| 2009-04-24 | 53.02 |
| 2009-04-23 | 51.88 |
| 2009-04-22 | 50.84 |
| 2009-04-21 | 51.62 |
| 2009-04-20 | 53.02 |
| 2009-04-17 | 54.24 |
| 2009-04-16 | 54.24 |
| 2009-04-15 | 54.51 |
| 2009-04-14 | 51.27 |
| 2009-04-09 | 45.42 |
| 2009-04-08 | 43.93 |
| 2009-04-07 | 46.29 |
| 2009-04-06 | 44.89 |
| 2009-04-03 | 43.41 |
| 2009-04-02 | 45.77 |
| 2009-04-01 | 35.98 |
| 2009-03-31 | 36.42 |
| 2009-03-30 | 36.50 |
| 2009-03-27 | 39.13 |
| 2009-03-26 | 41.66 |
| 2009-03-25 | 41.05 |
| 2009-03-24 | 44.89 |
| 2009-03-23 | 38.08 |
| 2009-03-20 | 33.01 |
| 2009-03-19 | 37.20 |
| 2009-03-18 | 36.68 |
| 2009-03-17 | 37.64 |
| 2009-03-16 | 36.77 |
| 2009-03-13 | 30.04 |
| 2009-03-12 | 22.64 |
| 2009-03-11 | 21.13 |
| 2009-03-10 | 14.83 |
| 2009-03-09 | 12.56 |
| 2009-03-06 | 23.65 |
| 2009-03-05 | 33.57 |
| 2009-03-04 | 36.09 |
| 2009-03-03 | 36.59 |
| 2009-03-02 | 41.55 |
| 2009-02-27 | 46.17 |
| 2009-02-26 | 44.82 |
| 2009-02-25 | 43.31 |
| 2009-02-24 | 40.45 |
| 2009-02-23 | 43.81 |
| 2009-02-20 | 37.77 |
| 2009-02-19 | 42.13 |
| 2009-02-18 | 44.23 |
| 2009-02-17 | 42.89 |
| 2009-02-16 | 46.17 |
| 2009-02-13 | 49.11 |
| 2009-02-12 | 50.28 |
| 2009-02-11 | 52.80 |
| 2009-02-10 | 55.15 |
| 2009-02-09 | 54.57 |
| 2009-02-06 | 56.33 |
| 2009-02-05 | 50.37 |
| 2009-02-04 | 52.63 |
| 2009-02-03 | 51.21 |
| 2009-02-02 | 56.16 |
| 2009-01-30 | 59.27 |
| 2009-01-29 | 53.31 |
| 2009-01-23 | 43.14 |
| 2009-01-22 | 45.49 |
| 2009-01-21 | 45.49 |
| 2009-01-20 | 45.75 |
| 2009-01-19 | 51.04 |
| 2009-01-16 | 52.89 |
| 2009-01-15 | 54.57 |
| 2009-01-14 | 57.93 |
| 2009-01-13 | 64.48 |
| 2009-01-12 | 68.68 |
| 2009-01-09 | 70.02 |
| 2009-01-08 | 70.69 |
| 2009-01-07 | 68.01 |
| 2009-01-06 | 72.21 |
| 2009-01-05 | 73.21 |
| 2009-01-02 | 75.90 |
| 2008-12-31 | 70.86 |
| 2008-12-30 | 72.88 |
| 2008-12-29 | 74.22 |
| 2008-12-24 | 71.37 |
| 2008-12-23 | 65.65 |
| 2008-12-22 | 66.41 |
| 2008-12-19 | 71.87 |
| 2008-12-18 | 76.41 |
| 2008-12-17 | 76.41 |
| 2008-12-16 | 78.76 |
| 2008-12-15 | 82.46 |
| 2008-12-12 | 75.90 |
| 2008-12-11 | 83.13 |
| 2008-12-10 | 84.81 |
| 2008-12-09 | 79.43 |
| 2008-12-08 | 84.81 |
| 2008-12-05 | 70.02 |
| 2008-12-04 | 70.36 |
| 2008-12-03 | 69.69 |
| 2008-12-02 | 68.51 |
| 2008-12-01 | 72.37 |
| 2008-11-28 | 66.16 |
| 2008-11-27 | 63.89 |
| 2008-11-26 | 61.45 |
| 2008-11-25 | 57.84 |
| 2008-11-24 | 46.17 |
| 2008-11-21 | 49.69 |
| 2008-11-20 | 45.58 |
| 2008-11-19 | 47.34 |
| 2008-11-18 | 45.33 |
| 2008-11-17 | 52.30 |
| 2008-11-14 | 49.89 |
| 2008-11-13 | 48.56 |
| 2008-11-12 | 57.69 |
| 2008-11-11 | 62.67 |
| 2008-11-10 | 70.97 |
| 2008-11-07 | 76.78 |
| 2008-11-06 | 70.64 |
| 2008-11-05 | 77.11 |
| 2008-11-04 | 70.97 |
| 2008-11-03 | 59.52 |
| 2008-10-31 | 57.69 |
| 2008-10-30 | 60.18 |
| 2008-10-29 | 47.48 |
| 2008-10-28 | 49.89 |
| 2008-10-27 | 31.38 |
| 2008-10-24 | 48.56 |
| 2008-10-23 | 62.76 |
| 2008-10-22 | 66.99 |
| 2008-10-21 | 72.63 |
| 2008-10-20 | 76.62 |
| 2008-10-17 | 75.95 |
| 2008-10-16 | 80.10 |
| 2008-10-15 | 89.56 |
| 2008-10-14 | 95.37 |
| 2008-10-13 | 97.53 |
| 2008-10-10 | 80.93 |
| 2008-10-09 | 95.70 |
| 2008-10-08 | 88.24 |
| 2008-10-06 | 95.87 |
| 2008-10-03 | 105.33 |
| 2008-10-02 | 118.28 |
| 2008-09-30 | 139.53 |
| 2008-09-29 | 142.51 |
| 2008-09-26 | 146.00 |
| 2008-09-25 | 142.85 |
| 2008-09-24 | 145.67 |
| 2008-09-23 | 145.67 |
| 2008-09-22 | 150.81 |
| 2008-09-19 | 154.13 |
| 2008-09-18 | 141.52 |
| 2008-09-17 | 148.49 |
| 2008-09-16 | 151.64 |
| 2008-09-12 | 160.61 |
| 2008-09-11 | 156.79 |
| 2008-09-10 | 161.44 |
| 2008-09-09 | 155.46 |
| 2008-09-08 | 153.14 |
| 2008-09-05 | 148.82 |
| 2008-09-04 | 149.82 |
| 2008-09-03 | 150.98 |
| 2008-09-02 | 153.80 |
| 2008-09-01 | 152.31 |
| 2008-08-29 | 157.45 |
| 2008-08-28 | 147.66 |
| 2008-08-27 | 147.99 |
| 2008-08-26 | 143.84 |
| 2008-08-25 | 148.32 |
| 2008-08-21 | 141.68 |
| 2008-08-20 | 148.49 |
| 2008-08-19 | 145.67 |
| 2008-08-18 | 148.82 |
| 2008-08-15 | 154.96 |
| 2008-08-14 | 161.72 |
| 2008-08-13 | 160.73 |
| 2008-08-12 | 162.71 |
| 2008-08-11 | 166.67 |
| 2008-08-08 | 165.35 |
| 2008-08-07 | 162.88 |
| 2008-08-05 | 154.63 |
| 2008-08-04 | 156.12 |
| 2008-08-01 | 161.39 |
| 2008-07-31 | 153.48 |
| 2008-07-30 | 155.62 |
| 2008-07-29 | 154.96 |
| 2008-07-28 | 155.79 |
| 2008-07-25 | 151.50 |
| 2008-07-24 | 149.85 |
| 2008-07-23 | 153.81 |
| 2008-07-22 | 155.29 |
| 2008-07-21 | 154.80 |
| 2008-07-18 | 144.42 |
| 2008-07-17 | 141.28 |
| 2008-07-16 | 136.01 |
| 2008-07-15 | 135.68 |
| 2008-07-14 | 145.24 |
| 2008-07-11 | 142.27 |
| 2008-07-10 | 143.76 |
| 2008-07-09 | 144.75 |
| 2008-07-08 | 143.10 |
| 2008-07-07 | 153.48 |
| 2008-07-04 | 152.00 |
| 2008-07-03 | 156.28 |
| 2008-07-02 | 166.34 |
| 2008-06-30 | 171.12 |
| 2008-06-27 | 166.34 |
| 2008-06-26 | 171.94 |
| 2008-06-25 | 165.51 |
| 2008-06-24 | 160.90 |
| 2008-06-23 | 161.23 |
| 2008-06-20 | 155.95 |
| 2008-06-19 | 155.95 |
| 2008-06-18 | 156.28 |
| 2008-06-17 | 157.11 |
| 2008-06-16 | 159.08 |
| 2008-06-13 | 158.59 |
| 2008-06-12 | 159.74 |
| 2008-06-11 | 160.90 |
| 2008-06-10 | 160.90 |
| 2008-06-06 | 169.30 |
| 2008-06-05 | 167.00 |
| 2008-06-04 | 164.69 |
| 2008-06-03 | 167.32 |
| 2008-06-02 | 160.73 |
| 2008-05-30 | 160.57 |
| 2008-05-29 | 163.20 |
| 2008-05-28 | 158.75 |
| 2008-05-27 | 154.14 |
| 2008-05-26 | 154.14 |
| 2008-05-23 | 158.10 |
| 2008-05-22 | 159.08 |
| 2008-05-21 | 158.92 |
| 2008-05-20 | 150.51 |
| 2008-05-19 | 149.36 |
| 2008-05-16 | 153.98 |
| 2008-05-15 | 158.92 |
| 2008-05-14 | 162.52 |
| 2008-05-13 | 161.54 |
| 2008-05-09 | 156.63 |
| 2008-05-08 | 160.72 |
| 2008-05-07 | 158.26 |
| 2008-05-06 | 161.54 |
| 2008-05-05 | 160.56 |
| 2008-05-02 | 160.07 |
| 2008-04-30 | 155.48 |
| 2008-04-29 | 155.16 |
| 2008-04-28 | 152.37 |
| 2008-04-25 | 150.41 |
| 2008-04-24 | 152.05 |
| 2008-04-23 | 150.25 |
| 2008-04-22 | 149.43 |
| 2008-04-21 | 146.97 |
| 2008-04-18 | 142.06 |
| 2008-04-17 | 140.26 |
| 2008-04-16 | 138.95 |
| 2008-04-15 | 139.61 |
| 2008-04-14 | 136.99 |
| 2008-04-11 | 138.62 |
| 2008-04-10 | 135.84 |
| 2008-04-09 | 136.50 |
| 2008-04-08 | 133.71 |
| 2008-04-07 | 132.90 |
| 2008-04-03 | 134.04 |
| 2008-04-02 | 130.77 |
| 2008-04-01 | 127.17 |
| 2008-03-31 | 130.61 |
| 2008-03-28 | 133.39 |
| 2008-03-27 | 131.42 |
| 2008-03-26 | 128.15 |
| 2008-03-25 | 130.61 |
| 2008-03-20 | 126.35 |
| 2008-03-19 | 124.22 |
| 2008-03-18 | 122.09 |
| 2008-03-17 | 118.49 |
| 2008-03-14 | 125.04 |
| 2008-03-13 | 123.24 |
| 2008-03-12 | 130.29 |
| 2008-03-11 | 125.80 |
| 2008-03-10 | 120.20 |
| 2008-03-07 | 117.96 |
| 2008-03-06 | 121.80 |
| 2008-03-05 | 123.24 |
| 2008-03-04 | 127.88 |
| 2008-03-03 | 135.57 |
| 2008-02-29 | 140.38 |
| 2008-02-28 | 134.13 |
| 2008-02-27 | 133.01 |
| 2008-02-26 | 125.96 |
| 2008-02-25 | 122.28 |
| 2008-02-22 | 123.56 |
| 2008-02-21 | 123.88 |
| 2008-02-20 | 121.00 |
| 2008-02-19 | 121.80 |
| 2008-02-18 | 117.96 |
| 2008-02-15 | 116.83 |
| 2008-02-14 | 119.24 |
| 2008-02-13 | 116.83 |
| 2008-02-12 | 120.04 |
| 2008-02-11 | 121.48 |
| 2008-02-06 | 127.72 |
| 2008-02-05 | 138.61 |
| 2008-02-04 | 136.21 |
| 2008-02-01 | 137.01 |
| 2008-01-31 | 145.34 |
| 2008-01-30 | 149.66 |
| 2008-01-29 | 147.10 |
| 2008-01-28 | 141.34 |
| 2008-01-25 | 146.78 |
| 2008-01-24 | 130.61 |
| 2008-01-23 | 140.06 |
| 2008-01-22 | 121.00 |
| 2008-01-21 | 133.81 |
| 2008-01-18 | 146.78 |
| 2008-01-17 | 149.50 |
| 2008-01-16 | 150.46 |
| 2008-01-15 | 157.99 |
| 2008-01-14 | 161.35 |
| 2008-01-11 | 157.83 |
| 2008-01-10 | 156.23 |
| 2008-01-09 | 160.87 |
| 2008-01-08 | 154.47 |
| 2008-01-07 | 149.34 |
| 2008-01-04 | 154.15 |
| 2008-01-03 | 149.02 |
| 2008-01-02 | 155.27 |
| 2007-12-31 | 157.67 |
| 2007-12-28 | 152.39 |
| 2007-12-27 | 158.95 |
| 2007-12-24 | 160.23 |
| 2007-12-21 | 153.99 |
| 2007-12-20 | 144.38 |
| 2007-12-19 | 141.02 |
| 2007-12-18 | 133.33 |
| 2007-12-17 | 133.97 |
| 2007-12-14 | 144.86 |
| 2007-12-13 | 149.34 |
| 2007-12-12 | 156.55 |
| 2007-12-11 | 164.08 |
| 2007-12-10 | 158.63 |
| 2007-12-07 | 156.39 |
| 2007-12-06 | 167.28 |
| 2007-12-05 | 154.31 |
| 2007-12-04 | 139.58 |
| 2007-12-03 | 137.81 |
| 2007-11-30 | 137.49 |
| 2007-11-29 | 136.69 |
| 2007-11-28 | 130.13 |
| 2007-11-27 | 123.08 |
| 2007-11-26 | 127.88 |
| 2007-11-23 | 115.71 |
| 2007-11-22 | 113.95 |
| 2007-11-21 | 121.26 |
| 2007-11-20 | 125.55 |
| 2007-11-19 | 128.09 |
| 2007-11-16 | 130.79 |
| 2007-11-15 | 133.97 |
| 2007-11-14 | 136.67 |
| 2007-11-13 | 124.28 |
| 2007-11-12 | 125.23 |
| 2007-11-09 | 132.69 |
| 2007-11-08 | 127.61 |
| 2007-11-07 | 129.04 |
| 2007-11-06 | 135.55 |
| 2007-11-05 | 129.04 |
| 2007-11-02 | 134.92 |
| 2007-11-01 | 144.13 |
| 2007-10-31 | 149.69 |
| 2007-10-30 | 150.33 |
| 2007-10-29 | 149.21 |
| 2007-10-26 | 143.97 |
| 2007-10-25 | 137.94 |
| 2007-10-24 | 135.71 |
| 2007-10-23 | 131.42 |
| 2007-10-22 | 126.34 |
| 2007-10-18 | 137.46 |
| 2007-10-17 | 138.73 |
| 2007-10-16 | 138.73 |
| 2007-10-15 | 146.83 |
| 2007-10-12 | 143.18 |
| 2007-10-11 | 138.25 |
| 2007-10-10 | 121.42 |
| 2007-10-09 | 117.45 |
| 2007-10-08 | 119.19 |
| 2007-10-05 | 119.99 |
| 2007-10-04 | 118.56 |
| 2007-10-03 | 127.45 |
| 2007-10-02 | 126.98 |
| 2007-09-28 | 119.35 |
| 2007-09-27 | 118.88 |
| 2007-09-25 | 115.06 |
| 2007-09-24 | 115.70 |
| 2007-09-21 | 118.40 |
| 2007-09-20 | 117.29 |
| 2007-09-19 | 117.45 |
| 2007-09-18 | 110.93 |
| 2007-09-17 | 108.39 |
| 2007-09-14 | 109.50 |
| 2007-09-13 | 104.26 |
| 2007-09-12 | 105.69 |
| 2007-09-11 | 97.91 |
| 2007-09-10 | 93.78 |
| 2007-09-07 | 93.78 |
| 2007-09-06 | 96.64 |
| 2007-09-05 | 95.53 |
| 2007-09-04 | 92.83 |
| 2007-09-03 | 93.94 |
| 2007-08-31 | 94.26 |
| 2007-08-30 | 90.76 |
| 2007-08-29 | 86.95 |
| 2007-08-28 | 90.76 |
| 2007-08-27 | 95.05 |
| 2007-08-24 | 90.44 |
| 2007-08-23 | 90.29 |
| 2007-08-22 | 87.43 |
| 2007-08-21 | 83.77 |
| 2007-08-20 | 83.61 |
| 2007-08-17 | 76.15 |
| 2007-08-16 | 78.06 |
| 2007-08-15 | 83.87 |
| 2007-08-14 | 86.86 |
| 2007-08-13 | 86.23 |
| 2007-08-10 | 85.76 |
| 2007-08-09 | 91.27 |
| 2007-08-08 | 91.74 |
| 2007-08-07 | 83.40 |
| 2007-08-06 | 84.19 |
| 2007-08-03 | 88.12 |
| 2007-08-02 | 86.39 |
| 2007-08-01 | 89.85 |
| 2007-07-31 | 95.04 |
| 2007-07-30 | 77.58 |
| 2007-07-27 | 73.34 |
| 2007-07-26 | 75.54 |
| 2007-07-25 | 78.53 |
| 2007-07-24 | 78.84 |
| 2007-07-23 | 78.84 |
| 2007-07-20 | 78.06 |
| 2007-07-19 | 77.58 |
| 2007-07-18 | 73.49 |
| 2007-07-17 | 71.45 |
| 2007-07-16 | 70.03 |
| 2007-07-13 | 70.51 |
| 2007-07-12 | 69.25 |
| 2007-07-11 | 68.15 |
| 2007-07-10 | 70.98 |
| 2007-07-09 | 70.82 |
| 2007-07-06 | 69.09 |
| 2007-07-05 | 66.73 |
| 2007-07-04 | 69.56 |
| 2007-07-03 | 68.15 |
| 2007-06-29 | 66.42 |
| 2007-06-28 | 67.04 |
| 2007-06-27 | 67.36 |
| 2007-06-26 | 66.26 |
| 2007-06-25 | 65.47 |
| 2007-06-22 | 66.73 |
| 2007-06-21 | 65.94 |
| 2007-06-20 | 66.42 |
| 2007-06-18 | 67.04 |
| 2007-06-15 | 67.99 |
| 2007-06-14 | 68.62 |
| 2007-06-13 | 65.00 |
| 2007-06-12 | 66.26 |
| 2007-06-11 | 67.52 |
| 2007-06-08 | 67.67 |
| 2007-06-07 | 69.40 |
| 2007-06-06 | 71.13 |
| 2007-06-05 | 71.76 |
| 2007-06-04 | 71.76 |
| 2007-06-01 | 71.45 |
| 2007-05-31 | 70.98 |
| 2007-05-30 | 69.88 |
| 2007-05-29 | 69.56 |
| 2007-05-28 | 70.03 |
| 2007-05-25 | 70.35 |
| 2007-05-23 | 72.08 |
| 2007-05-22 | 72.86 |
| 2007-05-21 | 73.02 |
| 2007-05-18 | 74.28 |
| 2007-05-17 | 74.12 |
| 2007-05-16 | 72.88 |
| 2007-05-15 | 72.41 |
| 2007-05-14 | 72.10 |
| 2007-05-11 | 70.38 |
| 2007-05-10 | 72.25 |
| 2007-05-09 | 73.34 |
| 2007-05-08 | 71.94 |
| 2007-05-07 | 72.72 |
| 2007-05-04 | 75.84 |
| 2007-05-03 | 76.15 |
| 2007-05-02 | 74.12 |
| 2007-04-30 | 71.79 |
| 2007-04-27 | 73.19 |
| 2007-04-26 | 75.06 |
| 2007-04-25 | 73.66 |
| 2007-04-24 | 73.81 |
| 2007-04-23 | 74.12 |
| 2007-04-20 | 73.66 |
| 2007-04-19 | 72.57 |
| 2007-04-18 | 75.52 |
| 2007-04-17 | 76.15 |
| 2007-04-16 | 76.30 |
| 2007-04-13 | 74.28 |
| 2007-04-12 | 75.06 |
| 2007-04-11 | 76.46 |
| 2007-04-10 | 76.61 |
| 2007-04-04 | 75.84 |
| 2007-04-03 | 73.81 |
| 2007-04-02 | 72.72 |
| 2007-03-30 | 72.88 |
| 2007-03-29 | 73.66 |
| 2007-03-28 | 69.92 |
| 2007-03-27 | 70.38 |
| 2007-03-26 | 71.16 |
| 2007-03-23 | 71.63 |
| 2007-03-22 | 72.41 |
| 2007-03-21 | 70.07 |
| 2007-03-20 | 69.92 |
| 2007-03-19 | 69.14 |
| 2007-03-16 | 66.96 |
| 2007-03-15 | 69.29 |
| 2007-03-14 | 66.39 |
| 2007-03-13 | 70.37 |
| 2007-03-12 | 72.20 |
| 2007-03-09 | 69.75 |
| 2007-03-08 | 69.14 |
| 2007-03-07 | 66.54 |
| 2007-03-06 | 66.08 |
| 2007-03-05 | 62.10 |
| 2007-03-02 | 63.32 |
| 2007-03-01 | 62.56 |
| 2007-02-28 | 62.87 |
| 2007-02-27 | 66.08 |
| 2007-02-26 | 70.83 |
| 2007-02-23 | 72.20 |
| 2007-02-22 | 72.82 |
| 2007-02-21 | 72.97 |
| 2007-02-16 | 72.82 |
| 2007-02-15 | 70.37 |
| 2007-02-14 | 66.54 |
| 2007-02-13 | 63.94 |
| 2007-02-12 | 65.77 |
| 2007-02-09 | 67.00 |
| 2007-02-08 | 67.61 |
| 2007-02-07 | 68.53 |
| 2007-02-06 | 68.68 |
| 2007-02-05 | 67.76 |
| 2007-02-02 | 67.76 |
| 2007-02-01 | 66.85 |
| 2007-01-31 | 66.08 |
| 2007-01-30 | 66.85 |
| 2007-01-29 | 66.39 |
| 2007-01-26 | 65.62 |
| 2007-01-25 | 66.23 |
| 2007-01-24 | 67.76 |
| 2007-01-23 | 69.45 |
| 2007-01-22 | 72.05 |
| 2007-01-19 | 72.36 |
| 2007-01-18 | 72.05 |
| 2007-01-17 | 71.74 |
| 2007-01-16 | 71.28 |
| 2007-01-15 | 70.37 |
| 2007-01-12 | 67.76 |
| 2007-01-11 | 65.62 |
| 2007-01-10 | 64.70 |
| 2007-01-09 | 64.70 |
| 2007-01-08 | 63.78 |
| 2007-01-05 | 63.48 |
| 2007-01-04 | 63.48 |
| 2007-01-03 | 63.78 |
| 2007-01-02 | 63.02 |
| 2006-12-29 | 62.71 |
| 2006-12-28 | 62.41 |
| 2006-12-27 | 62.10 |
| 2006-12-22 | 61.64 |
| 2006-12-21 | 61.49 |
| 2006-12-20 | 61.03 |
| 2006-12-19 | 60.11 |
| 2006-12-18 | 59.65 |
| 2006-12-15 | 59.35 |
| 2006-12-14 | 58.89 |
| 2006-12-13 | 58.28 |
| 2006-12-12 | 58.28 |
| 2006-12-11 | 58.28 |
| 2006-12-08 | 57.98 |
| 2006-12-07 | 57.68 |
| 2006-12-06 | 57.68 |
| 2006-12-05 | 57.68 |
| 2006-12-04 | 57.22 |
| 2006-12-01 | 56.62 |
| 2006-11-30 | 57.22 |
| 2006-11-29 | 56.77 |
| 2006-11-28 | 56.01 |
| 2006-11-27 | 56.62 |
| 2006-11-24 | 56.47 |
| 2006-11-23 | 56.62 |
| 2006-11-22 | 57.07 |
| 2006-11-21 | 56.62 |
| 2006-11-20 | 56.47 |
| 2006-11-17 | 56.77 |
| 2006-11-16 | 55.86 |
| 2006-11-15 | 56.32 |
| 2006-11-14 | 56.01 |
| 2006-11-13 | 56.01 |
| 2006-11-10 | 56.01 |
| 2006-11-09 | 54.95 |
| 2006-11-08 | 54.04 |
| 2006-11-07 | 53.13 |
| 2006-11-06 | 51.62 |
| 2006-11-03 | 51.09 |
| 2006-11-02 | 50.86 |
| 2006-11-01 | 50.48 |
| 2006-10-31 | 50.11 |
| 2006-10-27 | 50.03 |
| 2006-10-26 | 50.11 |
| 2006-10-25 | 50.11 |
| 2006-10-24 | 50.18 |
| 2006-10-23 | 50.18 |
| 2006-10-20 | 49.95 |
| 2006-10-19 | 49.65 |
| 2006-10-18 | 50.18 |
| 2006-10-17 | 50.26 |
| 2006-10-16 | 50.48 |
| 2006-10-13 | 50.79 |
| 2006-10-12 | 50.26 |
| 2006-10-11 | 49.65 |
| 2006-10-10 | 49.65 |
| 2006-10-09 | 49.50 |
| 2006-10-06 | 49.65 |
| 2006-10-05 | 49.73 |
| 2006-10-04 | 49.12 |
| 2006-10-03 | 49.35 |
| 2006-09-29 | 49.12 |
| 2006-09-28 | 49.12 |
| 2006-09-27 | 49.12 |
| 2006-09-26 | 48.82 |
| 2006-09-25 | 48.97 |
| 2006-09-22 | 48.97 |
| 2006-09-21 | 49.12 |
| 2006-09-20 | 49.35 |
| 2006-09-19 | 49.20 |
| 2006-09-18 | 49.20 |
| 2006-09-15 | 48.36 |
| 2006-09-14 | 48.44 |
| 2006-09-13 | 48.44 |
| 2006-09-12 | 47.38 |
| 2006-09-11 | 47.08 |
| 2006-09-08 | 47.76 |
| 2006-09-07 | 47.45 |
| 2006-09-06 | 47.99 |
| 2006-09-05 | 49.05 |
| 2006-09-04 | 49.35 |
| 2006-09-01 | 48.67 |
| 2006-08-31 | 49.20 |
| 2006-08-30 | 49.12 |
| 2006-08-29 | 48.97 |
| 2006-08-28 | 48.36 |
| 2006-08-25 | 48.82 |
| 2006-08-24 | 47.99 |
| 2006-08-23 | 48.52 |
| 2006-08-22 | 49.05 |
| 2006-08-21 | 48.29 |
| 2006-08-18 | 49.20 |
| 2006-08-17 | 49.27 |
| 2006-08-16 | 49.50 |
| 2006-08-15 | 49.27 |
| 2006-08-14 | 49.35 |
| 2006-08-11 | 49.20 |
| 2006-08-10 | 48.97 |
| 2006-08-09 | 49.57 |
| 2006-08-08 | 48.75 |
| 2006-08-07 | 48.60 |
| 2006-08-04 | 48.52 |
| 2006-08-03 | 48.75 |
| 2006-08-02 | 48.52 |
| 2006-08-01 | 48.45 |
| 2006-07-31 | 48.75 |
| 2006-07-28 | 48.37 |
| 2006-07-27 | 48.45 |
| 2006-07-26 | 48.00 |
| 2006-07-25 | 48.22 |
| 2006-07-24 | 47.92 |
| 2006-07-21 | 47.55 |
| 2006-07-20 | 47.77 |
| 2006-07-19 | 46.50 |
| 2006-07-18 | 46.73 |
| 2006-07-17 | 46.58 |
| 2006-07-14 | 47.25 |
| 2006-07-13 | 47.92 |
| 2006-07-12 | 48.60 |
| 2006-07-11 | 48.37 |
| 2006-07-10 | 48.52 |
| 2006-07-07 | 48.07 |
| 2006-07-06 | 47.92 |
| 2006-07-05 | 47.70 |
| 2006-07-04 | 48.15 |
| 2006-07-03 | 47.77 |
| 2006-06-30 | 47.55 |
| 2006-06-29 | 45.98 |
| 2006-06-28 | 45.45 |
| 2006-06-27 | 45.83 |
| 2006-06-26 | 45.68 |
| 2006-06-23 | 45.53 |
| 2006-06-22 | 45.30 |
| 2006-06-21 | 43.88 |
| 2006-06-20 | 43.80 |
| 2006-06-19 | 44.55 |
| 2006-06-16 | 44.48 |
| 2006-06-15 | 41.86 |
| 2006-06-14 | 41.11 |
| 2006-06-13 | 41.26 |
| 2006-06-12 | 43.80 |
| 2006-06-09 | 43.50 |
| 2006-06-08 | 42.83 |
| 2006-06-07 | 43.88 |
| 2006-06-06 | 44.70 |
| 2006-06-05 | 45.00 |
| 2006-06-02 | 44.70 |
| 2006-06-01 | 44.70 |
| 2006-05-30 | 45.98 |
| 2006-05-29 | 46.58 |
| 2006-05-26 | 46.65 |
| 2006-05-25 | 45.75 |
| 2006-05-24 | 45.83 |
| 2006-05-23 | 46.50 |
| 2006-05-22 | 46.35 |
| 2006-05-19 | 47.69 |
| 2006-05-18 | 47.76 |
| 2006-05-17 | 48.28 |
| 2006-05-16 | 48.28 |
| 2006-05-15 | 48.57 |
| 2006-05-12 | 49.02 |
| 2006-05-11 | 49.61 |
| 2006-05-10 | 49.91 |
| 2006-05-09 | 49.76 |
| 2006-05-08 | 50.50 |
| 2006-05-04 | 49.76 |
| 2006-05-03 | 49.61 |
| 2006-05-02 | 49.17 |
| 2006-04-28 | 48.72 |
| 2006-04-27 | 49.46 |
| 2006-04-26 | 48.43 |
| 2006-04-25 | 48.28 |
| 2006-04-24 | 48.28 |
| 2006-04-21 | 48.72 |
| 2006-04-20 | 48.43 |
| 2006-04-19 | 48.72 |
| 2006-04-18 | 49.02 |
| 2006-04-13 | 48.57 |
| 2006-04-12 | 48.28 |
| 2006-04-11 | 48.72 |
| 2006-04-10 | 48.72 |
| 2006-04-07 | 48.43 |
| 2006-04-06 | 49.02 |
| 2006-04-04 | 48.87 |
| 2006-04-03 | 49.02 |
| 2006-03-31 | 48.06 |
| 2006-03-30 | 48.13 |
| 2006-03-29 | 47.98 |
| 2006-03-28 | 48.57 |
| 2006-03-27 | 48.57 |
| 2006-03-24 | 48.28 |
| 2006-03-23 | 48.72 |
| 2006-03-22 | 48.57 |
| 2006-03-21 | 49.02 |
| 2006-03-20 | 49.17 |
| 2006-03-17 | 48.57 |
| 2006-03-16 | 49.02 |
| 2006-03-15 | 48.73 |
| 2006-03-14 | 48.44 |
| 2006-03-13 | 48.73 |
| 2006-03-10 | 48.58 |
| 2006-03-09 | 48.73 |
| 2006-03-08 | 48.87 |
| 2006-03-07 | 49.31 |
| 2006-03-06 | 50.33 |
| 2006-03-03 | 49.60 |
| 2006-03-02 | 50.47 |
| 2006-03-01 | 50.47 |
| 2006-02-28 | 51.05 |
| 2006-02-27 | 50.76 |
| 2006-02-24 | 50.04 |
| 2006-02-23 | 50.04 |
| 2006-02-22 | 49.16 |
| 2006-02-21 | 49.31 |
| 2006-02-20 | 49.31 |
| 2006-02-17 | 49.02 |
| 2006-02-16 | 49.16 |
| 2006-02-15 | 49.31 |
| 2006-02-14 | 49.16 |
| 2006-02-13 | 48.15 |
| 2006-02-10 | 49.02 |
| 2006-02-09 | 48.87 |
| 2006-02-08 | 48.87 |
| 2006-02-07 | 49.16 |
| 2006-02-06 | 49.45 |
| 2006-02-03 | 49.02 |
| 2006-02-02 | 49.89 |
| 2006-02-01 | 50.47 |
| 2006-01-27 | 50.47 |
| 2006-01-26 | 49.75 |
| 2006-01-25 | 49.60 |
| 2006-01-24 | 49.75 |
| 2006-01-23 | 49.75 |
| 2006-01-20 | 50.33 |
| 2006-01-19 | 50.47 |
| 2006-01-18 | 49.60 |
| 2006-01-17 | 49.89 |
| 2006-01-16 | 50.91 |
| 2006-01-13 | 51.05 |
| 2006-01-12 | 50.91 |
| 2006-01-11 | 50.33 |
| 2006-01-10 | 50.04 |
| 2006-01-09 | 50.04 |
| 2006-01-06 | 48.73 |
| 2006-01-05 | 49.31 |
| 2006-01-04 | 48.58 |
| 2006-01-03 | 47.27 |
| 2005-12-30 | 47.13 |
| 2005-12-29 | 48.44 |
| 2005-12-28 | 48.73 |
| 2005-12-23 | 48.73 |
| 2005-12-22 | 48.87 |
| 2005-12-21 | 49.02 |
| 2005-12-20 | 48.87 |
| 2005-12-19 | 48.87 |
| 2005-12-16 | 48.29 |
| 2005-12-15 | 48.00 |
| 2005-12-14 | 47.57 |
| 2005-12-13 | 47.57 |
| 2005-12-12 | 47.72 |
| 2005-12-09 | 47.28 |
| 2005-12-08 | 47.28 |
| 2005-12-07 | 48.29 |
| 2005-12-06 | 47.72 |
| 2005-12-05 | 48.29 |
| 2005-12-02 | 48.29 |
| 2005-12-01 | 47.72 |
| 2005-11-30 | 47.57 |
| 2005-11-29 | 48.44 |
| 2005-11-28 | 48.87 |
| 2005-11-25 | 48.72 |
| 2005-11-24 | 49.01 |
| 2005-11-23 | 49.01 |
| 2005-11-22 | 48.44 |
| 2005-11-21 | 48.58 |
| 2005-11-18 | 48.29 |
| 2005-11-17 | 47.86 |
| 2005-11-16 | 47.43 |
| 2005-11-15 | 47.43 |
| 2005-11-14 | 47.57 |
| 2005-11-11 | 47.86 |
| 2005-11-10 | 46.85 |
| 2005-11-09 | 46.57 |
| 2005-11-08 | 45.56 |
| 2005-11-07 | 45.42 |
| 2005-11-04 | 46.28 |
| 2005-11-03 | 46.28 |
| 2005-11-02 | 45.85 |
| 2005-11-01 | 45.85 |
| 2005-10-31 | 44.55 |
| 2005-10-28 | 43.83 |
| 2005-10-27 | 44.26 |
| 2005-10-26 | 44.70 |
| 2005-10-25 | 44.55 |
| 2005-10-24 | 44.26 |
| 2005-10-21 | 44.41 |
| 2005-10-20 | 44.70 |
| 2005-10-19 | 43.98 |
| 2005-10-18 | 45.56 |
| 2005-10-17 | 45.56 |
| 2005-10-14 | 45.27 |
| 2005-10-13 | 45.70 |
| 2005-10-12 | 45.70 |
| 2005-10-10 | 47.57 |
| 2005-10-07 | 47.43 |
| 2005-10-06 | 47.86 |
| 2005-10-05 | 49.15 |
| 2005-10-04 | 50.16 |
| 2005-10-03 | 50.74 |
| 2005-09-30 | 50.02 |
| 2005-09-29 | 50.02 |
| 2005-09-28 | 49.44 |
| 2005-09-27 | 49.30 |
| 2005-09-26 | 49.59 |
| 2005-09-23 | 49.30 |
| 2005-09-22 | 49.44 |
| 2005-09-21 | 50.02 |
| 2005-09-20 | 50.31 |
| 2005-09-16 | 50.16 |
| 2005-09-15 | 50.16 |
| 2005-09-14 | 50.45 |
| 2005-09-13 | 50.45 |
| 2005-09-12 | 51.31 |
| 2005-09-09 | 51.17 |
| 2005-09-08 | 51.46 |
| 2005-09-07 | 51.60 |
| 2005-09-06 | 51.31 |
| 2005-09-05 | 51.60 |
| 2005-09-02 | 51.60 |
| 2005-09-01 | 51.74 |
| 2005-08-31 | 51.02 |
| 2005-08-30 | 50.74 |
| 2005-08-29 | 50.88 |
| 2005-08-26 | 51.02 |
| 2005-08-25 | 50.88 |
| 2005-08-24 | 51.46 |
| 2005-08-23 | 51.74 |
| 2005-08-22 | 52.75 |
| 2005-08-19 | 52.75 |
| 2005-08-18 | 52.89 |
| 2005-08-17 | 53.18 |
| 2005-08-16 | 52.75 |
| 2005-08-15 | 53.18 |
| 2005-08-12 | 53.32 |
| 2005-08-11 | 53.46 |
| 2005-08-10 | 53.32 |
| 2005-08-09 | 52.47 |
| 2005-08-08 | 52.61 |
| 2005-08-05 | 52.61 |
| 2005-08-04 | 53.18 |
| 2005-08-03 | 52.89 |
| 2005-08-02 | 53.60 |
| 2005-08-01 | 53.46 |
| 2005-07-29 | 53.04 |
| 2005-07-28 | 52.75 |
| 2005-07-27 | 53.04 |
| 2005-07-26 | 52.75 |
| 2005-07-25 | 53.04 |
| 2005-07-22 | 52.61 |
| 2005-07-21 | 51.47 |
| 2005-07-20 | 51.47 |
| 2005-07-19 | 51.18 |
| 2005-07-18 | 51.04 |
| 2005-07-15 | 50.90 |
| 2005-07-14 | 50.33 |
| 2005-07-13 | 49.33 |
| 2005-07-12 | 49.76 |
| 2005-07-11 | 50.05 |
| 2005-07-08 | 49.33 |
| 2005-07-07 | 49.48 |
| 2005-07-06 | 49.90 |
| 2005-07-05 | 50.19 |
| 2005-07-04 | 50.62 |
| 2005-06-30 | 50.90 |
| 2005-06-29 | 51.61 |
| 2005-06-28 | 50.90 |
| 2005-06-27 | 50.90 |
| 2005-06-24 | 51.61 |
| 2005-06-23 | 51.61 |
| 2005-06-22 | 51.61 |
| 2005-06-21 | 50.19 |
| 2005-06-20 | 50.19 |
| 2005-06-17 | 49.48 |
| 2005-06-16 | 49.48 |
| 2005-06-15 | 50.19 |
| 2005-06-14 | 49.48 |
| 2005-06-13 | 50.19 |
| 2005-06-10 | 50.19 |
| 2005-06-09 | 50.19 |
| 2005-06-08 | 48.76 |
| 2005-06-07 | 49.48 |
| 2005-06-06 | 49.48 |
| 2005-06-03 | 48.76 |
| 2005-06-02 | 48.05 |
| 2005-06-01 | 48.05 |
| 2005-05-31 | 48.76 |
| 2005-05-30 | 49.48 |
| 2005-05-27 | 48.76 |
| 2005-05-26 | 48.05 |
| 2005-05-25 | 47.91 |
| 2005-05-24 | 48.61 |
| 2005-05-23 | 48.61 |
| 2005-05-20 | 48.61 |
| 2005-05-19 | 47.91 |
| 2005-05-18 | 47.21 |
| 2005-05-17 | 47.21 |
| 2005-05-13 | 47.91 |
| 2005-05-12 | 47.91 |
| 2005-05-11 | 47.91 |
| 2005-05-10 | 49.32 |
| 2005-05-09 | 49.32 |
| 2005-05-06 | 49.32 |
| 2005-05-05 | 50.02 |
| 2005-05-04 | 48.61 |
| 2005-05-03 | 49.32 |
| 2005-04-29 | 50.02 |
| 2005-04-28 | 50.02 |
| 2005-04-27 | 49.32 |
| 2005-04-26 | 49.32 |
| 2005-04-25 | 47.21 |
| 2005-04-22 | 46.50 |
| 2005-04-21 | 45.09 |
| 2005-04-20 | 45.09 |
| 2005-04-19 | 44.39 |
| 2005-04-18 | 44.39 |
| 2005-04-15 | 45.80 |
| 2005-04-14 | 47.21 |
| 2005-04-13 | 47.21 |
| 2005-04-12 | 46.50 |
| 2005-04-11 | 46.50 |
| 2005-04-08 | 46.50 |
| 2005-04-07 | 45.80 |
| 2005-04-06 | 45.09 |
| 2005-04-04 | 45.80 |
| 2005-04-01 | 45.80 |
| 2005-03-31 | 45.80 |
| 2005-03-30 | 45.09 |
| 2005-03-29 | 45.09 |
| 2005-03-24 | 46.50 |
| 2005-03-23 | 46.50 |
| 2005-03-22 | 46.50 |
| 2005-03-21 | 47.91 |
| 2005-03-18 | 47.21 |
| 2005-03-17 | 47.21 |
| 2005-03-16 | 47.91 |
| 2005-03-15 | 47.91 |
| 2005-03-14 | 47.91 |
| 2005-03-11 | 48.05 |
| 2005-03-10 | 48.05 |
| 2005-03-09 | 48.05 |
| 2005-03-08 | 46.67 |
| 2005-03-07 | 45.98 |
| 2005-03-04 | 45.98 |
| 2005-03-03 | 47.36 |
| 2005-03-02 | 47.36 |
| 2005-03-01 | 47.36 |
| 2005-02-28 | 47.36 |
| 2005-02-25 | 48.05 |
| 2005-02-24 | 46.67 |
| 2005-02-23 | 47.36 |
| 2005-02-22 | 48.05 |
| 2005-02-21 | 47.36 |
| 2005-02-18 | 47.36 |
| 2005-02-17 | 45.98 |
| 2005-02-16 | 46.67 |
| 2005-02-15 | 46.67 |
| 2005-02-14 | 48.05 |
| 2005-02-08 | 46.67 |
| 2005-02-07 | 46.67 |
| 2005-02-04 | 44.59 |
| 2005-02-03 | 45.28 |
| 2005-02-02 | 45.28 |
| 2005-02-01 | 45.28 |
| 2005-01-31 | 45.98 |
| 2005-01-28 | 45.28 |
| 2005-01-27 | 45.28 |
| 2005-01-26 | 45.28 |
| 2005-01-25 | 44.59 |
| 2005-01-24 | 43.21 |
| 2005-01-21 | 43.21 |
| 2005-01-20 | 43.90 |
| 2005-01-19 | 45.28 |
| 2005-01-18 | 45.98 |
| 2005-01-17 | 45.98 |
| 2005-01-14 | 45.28 |
| 2005-01-13 | 45.28 |
| 2005-01-12 | 45.28 |
| 2005-01-11 | 44.59 |
| 2005-01-10 | 45.28 |
| 2005-01-07 | 44.59 |
| 2005-01-06 | 45.98 |
| 2005-01-05 | 45.98 |
| 2005-01-04 | 48.74 |
| 2005-01-03 | 50.13 |
| 2004-12-31 | 49.43 |
| 2004-12-30 | 49.43 |
| 2004-12-29 | 50.13 |
| 2004-12-28 | 49.43 |
| 2004-12-24 | 50.13 |
| 2004-12-23 | 50.82 |
| 2004-12-22 | 50.13 |
| 2004-12-21 | 50.13 |
| 2004-12-20 | 50.13 |
| 2004-12-17 | 48.74 |
| 2004-12-16 | 48.74 |
| 2004-12-15 | 48.74 |
| 2004-12-14 | 49.30 |
| 2004-12-13 | 48.61 |
| 2004-12-10 | 48.61 |
| 2004-12-09 | 48.61 |
| 2004-12-08 | 48.61 |
| 2004-12-07 | 49.30 |
| 2004-12-06 | 49.98 |
| 2004-12-03 | 49.30 |
| 2004-12-02 | 49.98 |
| 2004-12-01 | 49.30 |
| 2004-11-30 | 47.93 |
| 2004-11-29 | 49.30 |
| 2004-11-26 | 49.30 |
| 2004-11-25 | 48.61 |
| 2004-11-24 | 48.61 |
| 2004-11-23 | 49.30 |
| 2004-11-22 | 47.93 |
| 2004-11-19 | 47.24 |
| 2004-11-18 | 46.56 |
| 2004-11-17 | 46.56 |
| 2004-11-16 | 47.24 |
| 2004-11-15 | 47.93 |
| 2004-11-12 | 47.24 |
| 2004-11-11 | 46.56 |
| 2004-11-10 | 47.93 |
| 2004-11-09 | 46.56 |
| 2004-11-08 | 47.24 |
| 2004-11-05 | 46.56 |
| 2004-11-04 | 45.19 |
| 2004-11-03 | 45.19 |
| 2004-11-02 | 43.82 |
| 2004-11-01 | 42.45 |
| 2004-10-29 | 41.76 |
| 2004-10-28 | 42.45 |
| 2004-10-27 | 40.39 |
| 2004-10-26 | 41.08 |
| 2004-10-25 | 41.08 |
| 2004-10-21 | 41.76 |
| 2004-10-20 | 41.76 |
| 2004-10-19 | 42.45 |
| 2004-10-18 | 41.76 |
| 2004-10-15 | 41.76 |
| 2004-10-14 | 41.08 |
| 2004-10-13 | 42.45 |
| 2004-10-12 | 42.45 |
| 2004-10-11 | 43.13 |
| 2004-10-08 | 43.13 |
| 2004-10-07 | 43.82 |
| 2004-10-06 | 42.45 |
| 2004-10-05 | 43.82 |
| 2004-10-04 | 44.50 |
| 2004-09-30 | 42.45 |
| 2004-09-28 | 40.39 |
| 2004-09-27 | 41.76 |
| 2004-09-24 | 41.76 |
| 2004-09-23 | 45.19 |
| 2004-09-22 | 44.50 |
| 2004-09-21 | 43.82 |
| 2004-09-20 | 43.13 |
| 2004-09-17 | 43.82 |
| 2004-09-16 | 44.50 |
| 2004-09-15 | 43.13 |
| 2004-09-14 | 43.82 |
| 2004-09-13 | 43.82 |
| 2004-09-10 | 42.45 |
| 2004-09-09 | 42.45 |
| 2004-09-08 | 43.82 |
| 2004-09-07 | 45.19 |
| 2004-09-06 | 45.19 |
| 2004-09-03 | 43.13 |
| 2004-09-02 | 43.82 |
| 2004-09-01 | 43.82 |
| 2004-08-31 | 42.45 |
| 2004-08-30 | 43.13 |
| 2004-08-27 | 42.45 |
| 2004-08-26 | 42.45 |
| 2004-08-25 | 42.45 |
| 2004-08-24 | 39.71 |
| 2004-08-23 | 39.71 |
| 2004-08-20 | 39.02 |
| 2004-08-19 | 38.89 |
| 2004-08-18 | 36.85 |
| 2004-08-17 | 36.85 |
| 2004-08-16 | 36.18 |
| 2004-08-13 | 38.21 |
| 2004-08-12 | 38.89 |
| 2004-08-11 | 36.18 |
| 2004-08-10 | 36.18 |
| 2004-08-09 | 36.85 |
| 2004-08-06 | 37.53 |
| 2004-08-05 | 38.21 |
| 2004-08-04 | 36.18 |
| 2004-08-03 | 37.53 |
| 2004-08-02 | 34.14 |
| 2004-07-30 | 35.16 |
| 2004-07-29 | 34.14 |
| 2004-07-28 | 34.82 |
| 2004-07-27 | 35.16 |
| 2004-07-26 | 34.82 |
| 2004-07-23 | 35.50 |
| 2004-07-22 | 35.50 |
| 2004-07-21 | 36.18 |
| 2004-07-20 | 33.81 |
| 2004-07-19 | 34.14 |
| 2004-07-16 | 33.81 |
| 2004-07-15 | 33.47 |
| 2004-07-14 | 33.13 |
| 2004-07-13 | 34.14 |
| 2004-07-12 | 34.82 |
| 2004-07-09 | 34.82 |
| 2004-07-08 | 34.14 |
| 2004-07-07 | 35.16 |
| 2004-07-06 | 35.16 |
| 2004-07-05 | 35.50 |
| 2004-07-02 | 35.50 |
| 2004-06-30 | 35.50 |
| 2004-06-29 | 34.82 |
| 2004-06-28 | 34.82 |
| 2004-06-25 | 35.16 |
| 2004-06-24 | 34.82 |
| 2004-06-23 | 33.47 |
| 2004-06-21 | 33.47 |
| 2004-06-18 | 33.47 |
| 2004-06-17 | 34.82 |
| 2004-06-16 | 34.82 |
| 2004-06-15 | 33.81 |
| 2004-06-14 | 34.48 |
| 2004-06-11 | 35.50 |
| 2004-06-10 | 36.85 |
| 2004-06-09 | 36.18 |
| 2004-06-08 | 36.85 |
| 2004-06-07 | 36.18 |
| 2004-06-04 | 34.82 |
| 2004-06-03 | 34.14 |
| 2004-06-02 | 35.50 |
| 2004-06-01 | 34.82 |
| 2004-05-31 | 34.82 |
| 2004-05-28 | 33.81 |
| 2004-05-27 | 32.45 |
| 2004-05-25 | 30.76 |
| 2004-05-24 | 30.96 |
| 2004-05-21 | 29.62 |
| 2004-05-20 | 27.95 |
| 2004-05-19 | 28.95 |
| 2004-05-18 | 27.28 |
| 2004-05-17 | 27.61 |
| 2004-05-14 | 29.29 |
| 2004-05-13 | 29.29 |
| 2004-05-12 | 30.96 |
| 2004-05-11 | 30.96 |
| 2004-05-10 | 30.63 |
| 2004-05-07 | 32.63 |
| 2004-05-06 | 33.64 |
| 2004-05-05 | 32.63 |
| 2004-05-04 | 33.97 |
| 2004-05-03 | 32.97 |
| 2004-04-30 | 32.63 |
| 2004-04-29 | 30.63 |
| 2004-04-28 | 30.96 |
| 2004-04-27 | 30.96 |
| 2004-04-26 | 31.30 |
| 2004-04-23 | 32.97 |
| 2004-04-22 | 31.63 |
| 2004-04-21 | 31.30 |
| 2004-04-20 | 31.30 |
| 2004-04-19 | 31.30 |
| 2004-04-16 | 31.63 |
| 2004-04-15 | 32.30 |
| 2004-04-14 | 33.30 |
| 2004-04-13 | 35.31 |
| 2004-04-08 | 33.64 |
| 2004-04-07 | 33.64 |
| 2004-04-06 | 34.64 |
| 2004-04-02 | 33.64 |
| 2004-04-01 | 33.30 |
| 2004-03-31 | 33.30 |
| 2004-03-30 | 35.31 |
| 2004-03-29 | 31.63 |
| 2004-03-26 | 30.96 |
| 2004-03-25 | 30.29 |
| 2004-03-24 | 31.63 |
| 2004-03-23 | 31.96 |
| 2004-03-22 | 31.63 |
| 2004-03-19 | 32.97 |
| 2004-03-18 | 32.30 |
| 2004-03-17 | 33.30 |
| 2004-03-16 | 32.63 |
| 2004-03-15 | 32.97 |
| 2004-03-12 | 34.24 |
| 2004-03-11 | 32.27 |
| 2004-03-10 | 34.24 |
| 2004-03-09 | 32.27 |
| 2004-03-08 | 34.24 |
| 2004-03-05 | 34.24 |
| 2004-03-04 | 35.56 |
| 2004-03-03 | 34.90 |
| 2004-03-02 | 38.85 |
| 2004-03-01 | 43.46 |
| 2004-02-27 | 45.43 |
| 2004-02-26 | 43.46 |
| 2004-02-25 | 44.11 |
| 2004-02-24 | 45.43 |
| 2004-02-23 | 44.11 |
| 2004-02-20 | 43.46 |
| 2004-02-19 | 44.11 |
| 2004-02-18 | 43.46 |
| 2004-02-17 | 43.46 |
| 2004-02-16 | 43.46 |
| 2004-02-13 | 44.11 |
| 2004-02-12 | 43.46 |
| 2004-02-11 | 42.14 |
| 2004-02-10 | 41.48 |
| 2004-02-09 | 42.14 |
| 2004-02-06 | 40.16 |
| 2004-02-05 | 38.19 |
| 2004-02-04 | 36.87 |
| 2004-02-03 | 36.22 |
| 2004-02-02 | 35.56 |
| 2004-01-30 | 38.85 |
| 2004-01-29 | 35.56 |
| 2004-01-28 | 38.19 |
| 2004-01-27 | 40.16 |
| 2004-01-26 | 40.82 |
| 2004-01-21 | 36.87 |
| 2004-01-20 | 36.87 |
| 2004-01-19 | 35.56 |
| 2004-01-16 | 34.24 |
| 2004-01-15 | 34.90 |
| 2004-01-14 | 36.22 |
| 2004-01-13 | 36.22 |
| 2004-01-12 | 35.56 |
| 2004-01-09 | 34.90 |
| 2004-01-08 | 34.90 |
| 2004-01-07 | 36.22 |
| 2004-01-06 | 35.56 |
| 2004-01-05 | 34.90 |
| 2004-01-02 | 34.90 |
| 2003-12-31 | 34.24 |
| 2003-12-30 | 33.58 |
| 2003-12-29 | 31.28 |
| 2003-12-24 | 31.61 |
| 2003-12-23 | 31.61 |
| 2003-12-22 | 32.27 |
| 2003-12-19 | 31.28 |
| 2003-12-18 | 29.97 |
| 2003-12-17 | 29.97 |
| 2003-12-16 | 30.29 |
| 2003-12-15 | 32.27 |
| 2003-12-12 | 33.57 |
| 2003-12-11 | 34.87 |
| 2003-12-10 | 32.92 |
| 2003-12-09 | 32.27 |
| 2003-12-08 | 30.31 |
| 2003-12-05 | 31.62 |
| 2003-12-04 | 32.92 |
| 2003-12-03 | 31.62 |
| 2003-12-02 | 30.97 |
| 2003-12-01 | 31.62 |
| 2003-11-28 | 29.99 |
| 2003-11-27 | 29.01 |
| 2003-11-26 | 29.01 |
| 2003-11-25 | 27.71 |
| 2003-11-24 | 27.71 |
| 2003-11-21 | 27.06 |
| 2003-11-20 | 26.40 |
| 2003-11-19 | 27.06 |
| 2003-11-18 | 29.01 |
| 2003-11-17 | 27.38 |
| 2003-11-14 | 29.66 |
| 2003-11-13 | 29.99 |
| 2003-11-12 | 27.38 |
| 2003-11-11 | 28.36 |
| 2003-11-10 | 28.68 |
| 2003-11-07 | 29.34 |
| 2003-11-06 | 29.66 |
| 2003-11-05 | 30.31 |
| 2003-11-04 | 29.34 |
| 2003-11-03 | 27.06 |
| 2003-10-31 | 26.40 |
| 2003-10-30 | 28.03 |
| 2003-10-29 | 28.03 |
| 2003-10-28 | 28.36 |
| 2003-10-27 | 26.40 |
| 2003-10-24 | 24.45 |
| 2003-10-23 | 24.12 |
| 2003-10-22 | 28.68 |
| 2003-10-21 | 29.66 |
| 2003-10-20 | 30.31 |
| 2003-10-17 | 29.66 |
| 2003-10-16 | 29.34 |
| 2003-10-15 | 28.03 |
| 2003-10-14 | 25.75 |
| 2003-10-13 | 25.43 |
| 2003-10-10 | 24.78 |
| 2003-10-09 | 24.78 |
| 2003-10-08 | 25.43 |
| 2003-10-07 | 27.06 |
| 2003-10-06 | 28.03 |
| 2003-10-03 | 26.73 |
| 2003-10-02 | 26.40 |
| 2003-09-30 | 23.80 |
| 2003-09-29 | 22.17 |
| 2003-09-26 | 22.82 |
| 2003-09-25 | 22.49 |
| 2003-09-24 | 23.80 |
| 2003-09-23 | 19.89 |
| 2003-09-22 | 18.59 |
| 2003-09-19 | 17.28 |
| 2003-09-18 | 15.98 |
| 2003-09-17 | 15.65 |
| 2003-09-16 | 14.68 |
| 2003-09-15 | 15.00 |
| 2003-09-11 | 13.70 |
| 2003-09-10 | 13.37 |
| 2003-09-09 | 14.02 |
| 2003-09-08 | 14.68 |
| 2003-09-05 | 14.68 |
| 2003-09-04 | 14.68 |
| 2003-09-03 | 14.68 |
| 2003-09-02 | 13.70 |
| 2003-09-01 | 13.37 |
| 2003-08-29 | 12.72 |
| 2003-08-28 | 11.74 |
| 2003-08-27 | 11.74 |
| 2003-08-26 | 11.74 |
| 2003-08-25 | 11.74 |
| 2003-08-22 | 12.07 |
| 2003-08-21 | 12.59 |
| 2003-08-20 | 11.95 |
| 2003-08-19 | 11.00 |
| 2003-08-18 | 11.32 |
| 2003-08-15 | 11.00 |
| 2003-08-14 | 11.00 |
| 2003-08-13 | 10.05 |
| 2003-08-12 | 9.09 |
| 2003-08-11 | 8.14 |
| 2003-08-08 | 7.50 |
| 2003-08-07 | 7.50 |
| 2003-08-06 | 7.18 |
| 2003-08-05 | 7.82 |
| 2003-08-04 | 6.23 |
| 2003-08-01 | 7.18 |
| 2003-07-31 | 6.87 |
| 2003-07-30 | 6.55 |
| 2003-07-29 | 6.87 |
| 2003-07-28 | 6.87 |
| 2003-07-25 | 6.55 |
| 2003-07-24 | 6.23 |
| 2003-07-23 | 6.23 |
| 2003-07-22 | 6.23 |
| 2003-07-21 | 6.23 |
| 2003-07-18 | 6.55 |
| 2003-07-17 | 5.59 |
| 2003-07-16 | 6.55 |
| 2003-07-15 | 6.55 |
| 2003-07-14 | 6.55 |
| 2003-07-11 | 5.91 |
| 2003-07-10 | 6.55 |
| 2003-07-09 | 6.87 |
| 2003-07-08 | 6.55 |
| 2003-07-07 | 6.87 |
| 2003-07-04 | 4.96 |
| 2003-07-03 | 4.96 |
| 2003-07-02 | 5.28 |
| 2003-06-30 | 4.96 |
| 2003-06-27 | 5.28 |
| 2003-06-26 | 5.28 |
| 2003-06-25 | 5.59 |
| 2003-06-24 | 5.59 |
| 2003-06-23 | 6.23 |
| 2003-06-20 | 7.82 |
| 2003-06-19 | 8.14 |
| 2003-06-18 | 8.14 |
| 2003-06-17 | 8.46 |
| 2003-06-16 | 7.50 |
| 2003-06-13 | 8.14 |
| 2003-06-12 | 7.18 |
| 2003-06-11 | 6.87 |
| 2003-06-10 | 6.87 |
| 2003-06-09 | 6.55 |
| 2003-06-06 | 5.91 |
| 2003-06-05 | 5.91 |
| 2003-06-03 | 5.91 |
| 2003-06-02 | 6.23 |
| 2003-05-30 | 5.59 |
| 2003-05-29 | 5.91 |
| 2003-05-28 | 5.59 |
| 2003-05-27 | 5.28 |
| 2003-05-26 | 5.59 |
| 2003-05-23 | 4.32 |
| 2003-05-22 | 3.69 |
| 2003-05-21 | 2.73 |
| 2003-05-20 | 2.41 |
| 2003-05-19 | 3.05 |
| 2003-05-16 | 2.41 |
| 2003-05-15 | 2.41 |
| 2003-05-14 | 2.73 |
| 2003-05-13 | 2.41 |
| 2003-05-12 | 2.41 |
| 2003-05-09 | 1.78 |
| 2003-05-07 | -0.13 |
| 2003-05-06 | 0.19 |
| 2003-05-05 | 0.19 |
| 2003-05-02 | -0.77 |
| 2003-04-30 | -1.72 |
| 2003-04-29 | -0.45 |
| 2003-04-28 | -2.99 |
| 2003-04-25 | -3.95 |
| 2003-04-24 | -3.31 |
| 2003-04-23 | -2.99 |
| 2003-04-22 | -3.31 |
| 2003-04-17 | -2.68 |
| 2003-04-16 | -2.04 |
| 2003-04-15 | -2.68 |
| 2003-04-14 | -3.95 |
| 2003-04-11 | -0.77 |
| 2003-04-10 | -0.45 |
| 2003-04-09 | 0.50 |
| 2003-04-08 | 1.78 |
| 2003-04-07 | 2.41 |
| 2003-04-04 | 1.46 |
| 2003-04-03 | 0.19 |
| 2003-04-02 | 0.82 |
| 2003-04-01 | 0.50 |
| 2003-03-31 | 1.14 |
| 2003-03-28 | 2.73 |
| 2003-03-27 | 2.41 |
| 2003-03-26 | 3.69 |
| 2003-03-25 | 4.00 |
| 2003-03-24 | 4.32 |
| 2003-03-21 | 4.64 |
| 2003-03-20 | 4.64 |
| 2003-03-19 | 4.64 |
| 2003-03-18 | 4.00 |
| 2003-03-17 | 4.32 |
| 2003-03-14 | 4.26 |
| 2003-03-13 | 2.42 |
| 2003-03-12 | 3.04 |
| 2003-03-11 | 3.04 |
| 2003-03-10 | 2.12 |
| 2003-03-07 | 2.42 |
| 2003-03-06 | 3.04 |
| 2003-03-05 | 3.95 |
| 2003-03-04 | 3.65 |
| 2003-03-03 | 5.18 |
| 2003-02-28 | 4.26 |
| 2003-02-27 | 2.73 |
| 2003-02-26 | 2.12 |
| 2003-02-25 | 2.42 |
| 2003-02-24 | 2.42 |
| 2003-02-21 | 2.42 |
| 2003-02-20 | 3.34 |
| 2003-02-19 | 2.42 |
| 2003-02-18 | 2.42 |
| 2003-02-17 | 2.12 |
| 2003-02-14 | 0.59 |
| 2003-02-13 | 0.59 |
| 2003-02-12 | 1.20 |
| 2003-02-11 | 0.89 |
| 2003-02-10 | 2.73 |
| 2003-02-07 | 2.42 |
| 2003-02-06 | 0.59 |
| 2003-02-05 | 0.89 |
| 2003-02-04 | 1.81 |
| 2003-01-30 | 1.51 |
| 2003-01-29 | 1.51 |
| 2003-01-28 | 1.81 |
| 2003-01-27 | 1.81 |
| 2003-01-24 | 2.73 |
| 2003-01-23 | 3.04 |
| 2003-01-22 | 2.73 |
| 2003-01-21 | 3.34 |
| 2003-01-20 | 3.04 |
| 2003-01-17 | 3.04 |
| 2003-01-16 | 4.87 |
| 2003-01-15 | 5.18 |
| 2003-01-14 | 4.87 |
| 2003-01-13 | 4.87 |
| 2003-01-10 | 4.56 |
| 2003-01-09 | 3.95 |
| 2003-01-08 | 3.95 |
| 2003-01-07 | 3.04 |
| 2003-01-06 | 3.65 |
| 2003-01-03 | 3.04 |
| 2003-01-02 | 1.81 |
| 2002-12-31 | 1.51 |
| 2002-12-30 | 1.20 |
| 2002-12-27 | 2.42 |
| 2002-12-24 | 2.73 |
| 2002-12-23 | 3.04 |
| 2002-12-20 | 3.34 |
| 2002-12-19 | 3.34 |
| 2002-12-18 | 2.73 |
| 2002-12-17 | 3.65 |
| 2002-12-16 | 3.04 |
| 2002-12-13 | 3.34 |
| 2002-12-12 | 3.95 |
| 2002-12-11 | 3.65 |
| 2002-12-10 | 3.65 |
| 2002-12-09 | 3.65 |
| 2002-12-06 | 4.26 |
| 2002-12-05 | 4.56 |
| 2002-12-04 | 4.56 |
| 2002-12-03 | 5.48 |
| 2002-12-02 | 5.48 |
| 2002-11-29 | 3.65 |
| 2002-11-28 | 4.87 |
| 2002-11-27 | 4.87 |
| 2002-11-26 | 5.18 |
| 2002-11-25 | 5.79 |
| 2002-11-22 | 5.79 |
| 2002-11-21 | 5.48 |
| 2002-11-20 | 5.48 |
| 2002-11-19 | 5.18 |
| 2002-11-18 | 4.56 |
| 2002-11-15 | 4.26 |
| 2002-11-14 | 5.18 |
| 2002-11-13 | 4.26 |
| 2002-11-12 | 4.56 |
| 2002-11-11 | 3.34 |
| 2002-11-08 | 4.26 |
| 2002-11-07 | 4.87 |
| 2002-11-06 | 6.09 |
| 2002-11-05 | 5.79 |
| 2002-11-04 | 4.87 |
| 2002-11-01 | 2.42 |
| 2002-10-31 | 3.04 |
| 2002-10-30 | 3.95 |
| 2002-10-29 | 3.65 |
| 2002-10-28 | 3.65 |
| 2002-10-25 | 3.95 |
| 2002-10-24 | 3.65 |
| 2002-10-23 | 4.87 |
| 2002-10-22 | 3.95 |
| 2002-10-21 | 4.56 |
| 2002-10-18 | 3.34 |
| 2002-10-17 | 4.87 |
| 2002-10-16 | 4.26 |
| 2002-10-15 | 4.56 |
| 2002-10-11 | 3.65 |
| 2002-10-10 | 2.12 |
| 2002-10-09 | 3.34 |
| 2002-10-08 | 1.20 |
| 2002-10-07 | -0.02 |
| 2002-10-04 | 0.28 |
| 2002-10-03 | -0.02 |
| 2002-10-02 | 0.28 |
| 2002-09-30 | -0.02 |
| 2002-09-27 | 1.51 |
| 2002-09-26 | 1.51 |
| 2002-09-25 | 0.28 |
| 2002-09-24 | 2.12 |
| 2002-09-23 | 2.73 |
| 2002-09-20 | 2.73 |
| 2002-09-19 | 2.42 |
| 2002-09-18 | 2.73 |
| 2002-09-17 | 4.56 |
| 2002-09-16 | 2.12 |
| 2002-09-13 | 2.12 |
| 2002-09-12 | 3.65 |
| 2002-09-11 | 2.42 |
| 2002-09-10 | 2.42 |
| 2002-09-09 | 1.20 |
| 2002-09-06 | 1.51 |
| 2002-09-05 | 1.81 |
| 2002-09-04 | 2.12 |
| 2002-09-03 | 1.51 |
| 2002-09-02 | 1.81 |
| 2002-08-30 | 2.42 |
| 2002-08-29 | 2.73 |
| 2002-08-28 | 2.73 |
| 2002-08-27 | 3.34 |
| 2002-08-26 | 4.26 |
| 2002-08-23 | 3.95 |
| 2002-08-22 | 5.97 |
| 2002-08-21 | 5.37 |
| 2002-08-20 | 5.97 |
| 2002-08-19 | 5.67 |
| 2002-08-16 | 5.07 |
| 2002-08-15 | 4.78 |
| 2002-08-14 | 3.28 |
| 2002-08-13 | 4.18 |
| 2002-08-12 | 2.69 |
| 2002-08-09 | 2.99 |
| 2002-08-08 | 2.69 |
| 2002-08-07 | 3.58 |
| 2002-08-06 | 0.60 |
| 2002-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy