Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-20 | 927.83 |
| 2026-01-19 | 927.83 |
| 2026-01-16 | 927.83 |
| 2026-01-15 | 927.83 |
| 2026-01-14 | 927.83 |
| 2026-01-13 | 927.83 |
| 2026-01-12 | 916.66 |
| 2026-01-09 | 939.00 |
| 2026-01-08 | 916.66 |
| 2026-01-07 | 927.83 |
| 2026-01-06 | 927.83 |
| 2026-01-05 | 927.83 |
| 2026-01-02 | 927.83 |
| 2025-12-31 | 950.17 |
| 2025-12-30 | 950.17 |
| 2025-12-29 | 927.83 |
| 2025-12-24 | 939.00 |
| 2025-12-23 | 939.00 |
| 2025-12-22 | 939.00 |
| 2025-12-19 | 927.83 |
| 2025-12-18 | 927.83 |
| 2025-12-17 | 927.83 |
| 2025-12-16 | 927.83 |
| 2025-12-15 | 927.83 |
| 2025-12-12 | 927.83 |
| 2025-12-11 | 939.00 |
| 2025-12-10 | 939.00 |
| 2025-12-09 | 939.00 |
| 2025-12-08 | 939.00 |
| 2025-12-05 | 961.34 |
| 2025-12-04 | 983.69 |
| 2025-12-03 | 972.52 |
| 2025-12-02 | 961.34 |
| 2025-12-01 | 972.52 |
| 2025-11-28 | 983.69 |
| 2025-11-27 | 983.69 |
| 2025-11-26 | 983.69 |
| 2025-11-25 | 983.69 |
| 2025-11-24 | 983.69 |
| 2025-11-21 | 983.69 |
| 2025-11-20 | 983.69 |
| 2025-11-19 | 983.69 |
| 2025-11-18 | 983.69 |
| 2025-11-17 | 994.86 |
| 2025-11-14 | 983.69 |
| 2025-11-13 | 983.69 |
| 2025-11-12 | 983.69 |
| 2025-11-11 | 983.69 |
| 2025-11-10 | 983.69 |
| 2025-11-07 | 983.69 |
| 2025-11-06 | 972.52 |
| 2025-11-05 | 950.17 |
| 2025-11-04 | 950.17 |
| 2025-11-03 | 961.34 |
| 2025-10-31 | 961.34 |
| 2025-10-30 | 961.34 |
| 2025-10-28 | 961.34 |
| 2025-10-27 | 961.34 |
| 2025-10-24 | 961.34 |
| 2025-10-23 | 972.52 |
| 2025-10-22 | 961.34 |
| 2025-10-21 | 950.17 |
| 2025-10-20 | 950.17 |
| 2025-10-17 | 950.17 |
| 2025-10-16 | 950.17 |
| 2025-10-15 | 927.83 |
| 2025-10-14 | 939.00 |
| 2025-10-13 | 939.00 |
| 2025-10-10 | 950.17 |
| 2025-10-09 | 950.17 |
| 2025-10-08 | 961.34 |
| 2025-10-06 | 972.52 |
| 2025-10-03 | 950.17 |
| 2025-10-02 | 950.17 |
| 2025-09-30 | 950.17 |
| 2025-09-29 | 961.34 |
| 2025-09-26 | 939.00 |
| 2025-09-25 | 939.00 |
| 2025-09-24 | 950.17 |
| 2025-09-23 | 950.17 |
| 2025-09-22 | 950.17 |
| 2025-09-19 | 961.34 |
| 2025-09-18 | 961.34 |
| 2025-09-17 | 972.52 |
| 2025-09-16 | 961.34 |
| 2025-09-15 | 950.17 |
| 2025-09-12 | 950.17 |
| 2025-09-11 | 916.66 |
| 2025-09-10 | 916.66 |
| 2025-09-09 | 948.76 |
| 2025-09-08 | 916.66 |
| 2025-09-05 | 905.95 |
| 2025-09-04 | 905.95 |
| 2025-09-03 | 905.95 |
| 2025-09-02 | 916.66 |
| 2025-09-01 | 927.36 |
| 2025-08-29 | 938.06 |
| 2025-08-28 | 938.06 |
| 2025-08-27 | 895.25 |
| 2025-08-26 | 884.55 |
| 2025-08-25 | 916.66 |
| 2025-08-22 | 841.74 |
| 2025-08-21 | 831.04 |
| 2025-08-20 | 831.04 |
| 2025-08-19 | 831.04 |
| 2025-08-18 | 831.04 |
| 2025-08-15 | 820.34 |
| 2025-08-14 | 820.34 |
| 2025-08-13 | 841.74 |
| 2025-08-12 | 831.04 |
| 2025-08-11 | 820.34 |
| 2025-08-08 | 820.34 |
| 2025-08-07 | 841.74 |
| 2025-08-06 | 831.04 |
| 2025-08-05 | 831.04 |
| 2025-08-04 | 809.64 |
| 2025-08-01 | 798.94 |
| 2025-07-31 | 798.94 |
| 2025-07-30 | 831.04 |
| 2025-07-29 | 820.34 |
| 2025-07-28 | 820.34 |
| 2025-07-25 | 820.34 |
| 2025-07-24 | 809.64 |
| 2025-07-23 | 809.64 |
| 2025-07-22 | 809.64 |
| 2025-07-21 | 820.34 |
| 2025-07-18 | 820.34 |
| 2025-07-17 | 820.34 |
| 2025-07-16 | 820.34 |
| 2025-07-15 | 809.64 |
| 2025-07-14 | 809.64 |
| 2025-07-11 | 798.94 |
| 2025-07-10 | 798.94 |
| 2025-07-09 | 798.94 |
| 2025-07-08 | 798.94 |
| 2025-07-07 | 798.94 |
| 2025-07-04 | 798.94 |
| 2025-07-03 | 798.94 |
| 2025-07-02 | 798.94 |
| 2025-06-30 | 798.94 |
| 2025-06-27 | 788.24 |
| 2025-06-26 | 798.94 |
| 2025-06-25 | 841.74 |
| 2025-06-24 | 809.64 |
| 2025-06-23 | 809.64 |
| 2025-06-20 | 798.94 |
| 2025-06-19 | 798.94 |
| 2025-06-18 | 798.94 |
| 2025-06-17 | 798.94 |
| 2025-06-16 | 798.94 |
| 2025-06-13 | 798.94 |
| 2025-06-12 | 798.94 |
| 2025-06-11 | 798.94 |
| 2025-06-10 | 788.24 |
| 2025-06-09 | 788.24 |
| 2025-06-06 | 788.24 |
| 2025-06-05 | 766.83 |
| 2025-06-04 | 798.94 |
| 2025-06-03 | 788.24 |
| 2025-06-02 | 788.24 |
| 2025-05-30 | 798.94 |
| 2025-05-29 | 798.94 |
| 2025-05-28 | 798.94 |
| 2025-05-27 | 798.94 |
| 2025-05-26 | 798.94 |
| 2025-05-23 | 798.94 |
| 2025-05-22 | 809.64 |
| 2025-05-21 | 820.34 |
| 2025-05-20 | 800.76 |
| 2025-05-19 | 800.76 |
| 2025-05-16 | 790.97 |
| 2025-05-15 | 790.97 |
| 2025-05-14 | 790.97 |
| 2025-05-13 | 810.55 |
| 2025-05-12 | 810.55 |
| 2025-05-09 | 800.76 |
| 2025-05-08 | 800.76 |
| 2025-05-07 | 800.76 |
| 2025-05-06 | 800.76 |
| 2025-05-02 | 800.76 |
| 2025-04-30 | 790.97 |
| 2025-04-29 | 761.60 |
| 2025-04-28 | 761.60 |
| 2025-04-25 | 751.81 |
| 2025-04-24 | 732.22 |
| 2025-04-23 | 732.22 |
| 2025-04-22 | 732.22 |
| 2025-04-17 | 702.85 |
| 2025-04-16 | 702.85 |
| 2025-04-15 | 732.22 |
| 2025-04-14 | 712.64 |
| 2025-04-11 | 693.06 |
| 2025-04-10 | 702.85 |
| 2025-04-09 | 712.64 |
| 2025-04-08 | 732.22 |
| 2025-04-07 | 742.01 |
| 2025-04-03 | 790.97 |
| 2025-04-02 | 790.97 |
| 2025-04-01 | 781.18 |
| 2025-03-31 | 800.76 |
| 2025-03-28 | 771.39 |
| 2025-03-27 | 771.39 |
| 2025-03-26 | 771.39 |
| 2025-03-25 | 771.39 |
| 2025-03-24 | 761.60 |
| 2025-03-21 | 761.60 |
| 2025-03-20 | 761.60 |
| 2025-03-19 | 771.39 |
| 2025-03-18 | 751.81 |
| 2025-03-17 | 761.60 |
| 2025-03-14 | 761.60 |
| 2025-03-13 | 761.60 |
| 2025-03-12 | 761.60 |
| 2025-03-11 | 761.60 |
| 2025-03-10 | 761.60 |
| 2025-03-07 | 771.39 |
| 2025-03-06 | 761.60 |
| 2025-03-05 | 771.39 |
| 2025-03-04 | 771.39 |
| 2025-03-03 | 771.39 |
| 2025-02-28 | 771.39 |
| 2025-02-27 | 771.39 |
| 2025-02-26 | 771.39 |
| 2025-02-25 | 771.39 |
| 2025-02-24 | 771.39 |
| 2025-02-21 | 742.01 |
| 2025-02-20 | 771.39 |
| 2025-02-19 | 771.39 |
| 2025-02-18 | 771.39 |
| 2025-02-17 | 771.39 |
| 2025-02-14 | 751.81 |
| 2025-02-13 | 742.01 |
| 2025-02-12 | 771.39 |
| 2025-02-11 | 761.60 |
| 2025-02-10 | 761.60 |
| 2025-02-07 | 771.39 |
| 2025-02-06 | 771.39 |
| 2025-02-05 | 771.39 |
| 2025-02-04 | 761.60 |
| 2025-02-03 | 761.60 |
| 2025-01-28 | 761.60 |
| 2025-01-27 | 761.60 |
| 2025-01-24 | 771.39 |
| 2025-01-23 | 771.39 |
| 2025-01-22 | 771.39 |
| 2025-01-21 | 771.39 |
| 2025-01-20 | 771.39 |
| 2025-01-17 | 771.39 |
| 2025-01-16 | 771.39 |
| 2025-01-15 | 771.39 |
| 2025-01-14 | 781.18 |
| 2025-01-13 | 781.18 |
| 2025-01-10 | 761.60 |
| 2025-01-09 | 771.39 |
| 2025-01-08 | 771.39 |
| 2025-01-07 | 771.39 |
| 2025-01-06 | 771.39 |
| 2025-01-03 | 771.39 |
| 2025-01-02 | 771.39 |
| 2024-12-31 | 781.18 |
| 2024-12-30 | 781.18 |
| 2024-12-27 | 771.39 |
| 2024-12-24 | 761.60 |
| 2024-12-23 | 771.39 |
| 2024-12-20 | 761.60 |
| 2024-12-19 | 761.60 |
| 2024-12-18 | 771.39 |
| 2024-12-17 | 771.39 |
| 2024-12-16 | 771.39 |
| 2024-12-13 | 771.39 |
| 2024-12-12 | 790.97 |
| 2024-12-11 | 771.39 |
| 2024-12-10 | 771.39 |
| 2024-12-09 | 771.39 |
| 2024-12-06 | 781.18 |
| 2024-12-05 | 761.60 |
| 2024-12-04 | 771.39 |
| 2024-12-03 | 771.39 |
| 2024-12-02 | 761.60 |
| 2024-11-29 | 771.39 |
| 2024-11-28 | 771.39 |
| 2024-11-27 | 790.97 |
| 2024-11-26 | 790.97 |
| 2024-11-25 | 781.18 |
| 2024-11-22 | 790.97 |
| 2024-11-21 | 800.76 |
| 2024-11-20 | 800.76 |
| 2024-11-19 | 800.76 |
| 2024-11-18 | 810.55 |
| 2024-11-15 | 781.18 |
| 2024-11-14 | 800.76 |
| 2024-11-13 | 800.76 |
| 2024-11-12 | 800.76 |
| 2024-11-11 | 810.55 |
| 2024-11-08 | 810.55 |
| 2024-11-07 | 810.55 |
| 2024-11-06 | 810.55 |
| 2024-11-05 | 810.55 |
| 2024-11-04 | 820.34 |
| 2024-11-01 | 820.34 |
| 2024-10-31 | 820.34 |
| 2024-10-30 | 800.76 |
| 2024-10-29 | 810.55 |
| 2024-10-28 | 810.55 |
| 2024-10-25 | 810.55 |
| 2024-10-24 | 820.34 |
| 2024-10-23 | 820.34 |
| 2024-10-22 | 820.34 |
| 2024-10-21 | 820.34 |
| 2024-10-18 | 820.34 |
| 2024-10-17 | 820.34 |
| 2024-10-16 | 820.34 |
| 2024-10-15 | 820.34 |
| 2024-10-14 | 849.71 |
| 2024-10-10 | 849.71 |
| 2024-10-09 | 849.71 |
| 2024-10-08 | 849.71 |
| 2024-10-07 | 849.71 |
| 2024-10-04 | 830.13 |
| 2024-10-03 | 830.13 |
| 2024-10-02 | 839.92 |
| 2024-09-30 | 859.50 |
| 2024-09-27 | 830.13 |
| 2024-09-26 | 830.13 |
| 2024-09-25 | 820.34 |
| 2024-09-24 | 820.34 |
| 2024-09-23 | 820.34 |
| 2024-09-20 | 790.97 |
| 2024-09-19 | 781.18 |
| 2024-09-17 | 781.18 |
| 2024-09-16 | 781.18 |
| 2024-09-13 | 790.97 |
| 2024-09-12 | 790.97 |
| 2024-09-11 | 781.18 |
| 2024-09-10 | 800.76 |
| 2024-09-09 | 810.14 |
| 2024-09-05 | 800.76 |
| 2024-09-04 | 781.99 |
| 2024-09-03 | 781.99 |
| 2024-09-02 | 800.76 |
| 2024-08-30 | 781.99 |
| 2024-08-29 | 791.38 |
| 2024-08-28 | 781.99 |
| 2024-08-27 | 791.38 |
| 2024-08-26 | 791.38 |
| 2024-08-23 | 791.38 |
| 2024-08-22 | 810.14 |
| 2024-08-21 | 810.14 |
| 2024-08-20 | 810.14 |
| 2024-08-19 | 810.14 |
| 2024-08-16 | 810.14 |
| 2024-08-15 | 810.14 |
| 2024-08-14 | 810.14 |
| 2024-08-13 | 810.14 |
| 2024-08-12 | 800.76 |
| 2024-08-09 | 810.14 |
| 2024-08-08 | 810.14 |
| 2024-08-07 | 810.14 |
| 2024-08-06 | 810.14 |
| 2024-08-05 | 810.14 |
| 2024-08-02 | 810.14 |
| 2024-08-01 | 810.14 |
| 2024-07-31 | 810.14 |
| 2024-07-30 | 791.38 |
| 2024-07-29 | 791.38 |
| 2024-07-26 | 791.38 |
| 2024-07-25 | 791.38 |
| 2024-07-24 | 791.38 |
| 2024-07-23 | 781.99 |
| 2024-07-22 | 772.61 |
| 2024-07-19 | 772.61 |
| 2024-07-18 | 810.14 |
| 2024-07-17 | 810.14 |
| 2024-07-16 | 810.14 |
| 2024-07-15 | 810.14 |
| 2024-07-12 | 810.14 |
| 2024-07-11 | 810.14 |
| 2024-07-10 | 810.14 |
| 2024-07-09 | 819.53 |
| 2024-07-08 | 810.14 |
| 2024-07-05 | 810.14 |
| 2024-07-04 | 819.53 |
| 2024-07-03 | 828.91 |
| 2024-07-02 | 838.29 |
| 2024-06-28 | 810.14 |
| 2024-06-27 | 810.14 |
| 2024-06-26 | 819.53 |
| 2024-06-25 | 819.53 |
| 2024-06-24 | 819.53 |
| 2024-06-21 | 828.91 |
| 2024-06-20 | 828.91 |
| 2024-06-19 | 828.91 |
| 2024-06-18 | 810.14 |
| 2024-06-17 | 800.76 |
| 2024-06-14 | 800.76 |
| 2024-06-13 | 847.67 |
| 2024-06-12 | 847.67 |
| 2024-06-11 | 847.67 |
| 2024-06-07 | 847.67 |
| 2024-06-06 | 838.29 |
| 2024-06-05 | 838.29 |
| 2024-06-04 | 819.53 |
| 2024-06-03 | 857.06 |
| 2024-05-31 | 866.44 |
| 2024-05-30 | 875.82 |
| 2024-05-29 | 875.82 |
| 2024-05-28 | 857.06 |
| 2024-05-27 | 847.67 |
| 2024-05-24 | 857.06 |
| 2024-05-23 | 838.29 |
| 2024-05-22 | 838.29 |
| 2024-05-21 | 828.91 |
| 2024-05-20 | 820.39 |
| 2024-05-17 | 794.82 |
| 2024-05-16 | 794.82 |
| 2024-05-14 | 794.82 |
| 2024-05-13 | 786.30 |
| 2024-05-10 | 769.25 |
| 2024-05-09 | 752.21 |
| 2024-05-08 | 743.69 |
| 2024-05-07 | 743.69 |
| 2024-05-06 | 743.69 |
| 2024-05-03 | 743.69 |
| 2024-05-02 | 735.17 |
| 2024-04-30 | 735.17 |
| 2024-04-29 | 735.17 |
| 2024-04-26 | 726.64 |
| 2024-04-25 | 718.12 |
| 2024-04-24 | 718.12 |
| 2024-04-23 | 718.12 |
| 2024-04-22 | 718.12 |
| 2024-04-19 | 718.12 |
| 2024-04-18 | 726.64 |
| 2024-04-17 | 718.12 |
| 2024-04-16 | 718.12 |
| 2024-04-15 | 726.64 |
| 2024-04-12 | 726.64 |
| 2024-04-11 | 726.64 |
| 2024-04-10 | 726.64 |
| 2024-04-09 | 726.64 |
| 2024-04-08 | 718.12 |
| 2024-04-05 | 726.64 |
| 2024-04-03 | 718.12 |
| 2024-04-02 | 718.12 |
| 2024-03-28 | 718.12 |
| 2024-03-27 | 718.12 |
| 2024-03-26 | 726.64 |
| 2024-03-25 | 726.64 |
| 2024-03-22 | 666.99 |
| 2024-03-21 | 675.51 |
| 2024-03-20 | 675.51 |
| 2024-03-19 | 675.51 |
| 2024-03-18 | 675.51 |
| 2024-03-15 | 666.99 |
| 2024-03-14 | 684.03 |
| 2024-03-13 | 684.03 |
| 2024-03-12 | 684.03 |
| 2024-03-11 | 684.03 |
| 2024-03-08 | 684.03 |
| 2024-03-07 | 649.94 |
| 2024-03-06 | 658.47 |
| 2024-03-05 | 658.47 |
| 2024-03-04 | 658.47 |
| 2024-03-01 | 658.47 |
| 2024-02-29 | 658.47 |
| 2024-02-28 | 658.47 |
| 2024-02-27 | 658.47 |
| 2024-02-26 | 658.47 |
| 2024-02-23 | 658.47 |
| 2024-02-22 | 658.47 |
| 2024-02-21 | 658.47 |
| 2024-02-20 | 658.47 |
| 2024-02-19 | 666.99 |
| 2024-02-16 | 666.99 |
| 2024-02-15 | 666.99 |
| 2024-02-14 | 666.99 |
| 2024-02-09 | 666.99 |
| 2024-02-08 | 666.99 |
| 2024-02-07 | 666.99 |
| 2024-02-06 | 666.99 |
| 2024-02-05 | 666.99 |
| 2024-02-02 | 666.99 |
| 2024-02-01 | 666.99 |
| 2024-01-31 | 666.99 |
| 2024-01-30 | 666.99 |
| 2024-01-29 | 666.99 |
| 2024-01-26 | 632.90 |
| 2024-01-25 | 632.90 |
| 2024-01-24 | 632.90 |
| 2024-01-23 | 615.86 |
| 2024-01-22 | 615.86 |
| 2024-01-19 | 615.86 |
| 2024-01-18 | 547.68 |
| 2024-01-17 | 547.68 |
| 2024-01-16 | 547.68 |
| 2024-01-15 | 556.20 |
| 2024-01-12 | 556.20 |
| 2024-01-11 | 556.20 |
| 2024-01-10 | 556.20 |
| 2024-01-09 | 556.20 |
| 2024-01-08 | 539.16 |
| 2024-01-05 | 556.20 |
| 2024-01-04 | 556.20 |
| 2024-01-03 | 556.20 |
| 2024-01-02 | 556.20 |
| 2023-12-29 | 547.68 |
| 2023-12-28 | 573.25 |
| 2023-12-27 | 581.77 |
| 2023-12-22 | 573.25 |
| 2023-12-21 | 573.25 |
| 2023-12-20 | 573.25 |
| 2023-12-19 | 564.72 |
| 2023-12-18 | 564.72 |
| 2023-12-15 | 573.25 |
| 2023-12-14 | 573.25 |
| 2023-12-13 | 573.25 |
| 2023-12-12 | 573.25 |
| 2023-12-11 | 573.25 |
| 2023-12-08 | 581.77 |
| 2023-12-07 | 581.77 |
| 2023-12-06 | 556.20 |
| 2023-12-05 | 564.72 |
| 2023-12-04 | 564.72 |
| 2023-12-01 | 564.72 |
| 2023-11-30 | 564.72 |
| 2023-11-29 | 564.72 |
| 2023-11-28 | 564.72 |
| 2023-11-27 | 564.72 |
| 2023-11-24 | 564.72 |
| 2023-11-23 | 564.72 |
| 2023-11-22 | 564.72 |
| 2023-11-21 | 573.25 |
| 2023-11-20 | 573.25 |
| 2023-11-17 | 573.25 |
| 2023-11-16 | 573.25 |
| 2023-11-15 | 573.25 |
| 2023-11-14 | 573.25 |
| 2023-11-13 | 564.72 |
| 2023-11-10 | 564.72 |
| 2023-11-09 | 564.72 |
| 2023-11-08 | 564.72 |
| 2023-11-07 | 564.72 |
| 2023-11-06 | 556.20 |
| 2023-11-03 | 539.16 |
| 2023-11-02 | 539.16 |
| 2023-11-01 | 539.16 |
| 2023-10-31 | 539.16 |
| 2023-10-30 | 556.20 |
| 2023-10-27 | 547.68 |
| 2023-10-26 | 556.20 |
| 2023-10-25 | 547.68 |
| 2023-10-24 | 539.16 |
| 2023-10-20 | 556.20 |
| 2023-10-19 | 564.72 |
| 2023-10-18 | 564.72 |
| 2023-10-17 | 564.72 |
| 2023-10-16 | 556.20 |
| 2023-10-13 | 539.16 |
| 2023-10-12 | 556.20 |
| 2023-10-11 | 564.72 |
| 2023-10-10 | 573.25 |
| 2023-10-09 | 573.25 |
| 2023-10-06 | 573.25 |
| 2023-10-05 | 581.77 |
| 2023-10-04 | 581.77 |
| 2023-10-03 | 581.77 |
| 2023-09-29 | 581.77 |
| 2023-09-28 | 581.77 |
| 2023-09-27 | 581.77 |
| 2023-09-26 | 581.77 |
| 2023-09-25 | 581.77 |
| 2023-09-22 | 590.29 |
| 2023-09-21 | 590.29 |
| 2023-09-20 | 590.29 |
| 2023-09-19 | 590.29 |
| 2023-09-18 | 590.29 |
| 2023-09-15 | 581.77 |
| 2023-09-14 | 581.77 |
| 2023-09-13 | 581.77 |
| 2023-09-12 | 581.77 |
| 2023-09-11 | 581.77 |
| 2023-09-07 | 589.98 |
| 2023-09-06 | 589.98 |
| 2023-09-05 | 589.98 |
| 2023-09-04 | 606.41 |
| 2023-08-31 | 606.41 |
| 2023-08-30 | 614.62 |
| 2023-08-29 | 614.62 |
| 2023-08-28 | 589.98 |
| 2023-08-25 | 581.77 |
| 2023-08-24 | 557.13 |
| 2023-08-23 | 573.55 |
| 2023-08-22 | 581.77 |
| 2023-08-21 | 557.13 |
| 2023-08-18 | 557.13 |
| 2023-08-17 | 557.13 |
| 2023-08-16 | 573.55 |
| 2023-08-15 | 573.55 |
| 2023-08-14 | 573.55 |
| 2023-08-11 | 573.55 |
| 2023-08-10 | 573.55 |
| 2023-08-09 | 573.55 |
| 2023-08-08 | 573.55 |
| 2023-08-07 | 565.34 |
| 2023-08-04 | 565.34 |
| 2023-08-03 | 565.34 |
| 2023-08-02 | 581.77 |
| 2023-08-01 | 573.55 |
| 2023-07-31 | 573.55 |
| 2023-07-28 | 573.55 |
| 2023-07-27 | 573.55 |
| 2023-07-26 | 573.55 |
| 2023-07-25 | 598.20 |
| 2023-07-24 | 598.20 |
| 2023-07-21 | 573.55 |
| 2023-07-20 | 573.55 |
| 2023-07-19 | 589.98 |
| 2023-07-18 | 524.27 |
| 2023-07-14 | 516.06 |
| 2023-07-13 | 516.06 |
| 2023-07-12 | 516.06 |
| 2023-07-11 | 540.70 |
| 2023-07-10 | 532.48 |
| 2023-07-07 | 532.48 |
| 2023-07-06 | 524.27 |
| 2023-07-05 | 524.27 |
| 2023-07-04 | 524.27 |
| 2023-07-03 | 507.84 |
| 2023-06-30 | 499.63 |
| 2023-06-29 | 499.63 |
| 2023-06-28 | 499.63 |
| 2023-06-27 | 499.63 |
| 2023-06-26 | 499.63 |
| 2023-06-23 | 499.63 |
| 2023-06-21 | 507.84 |
| 2023-06-20 | 507.84 |
| 2023-06-19 | 507.84 |
| 2023-06-16 | 507.84 |
| 2023-06-15 | 532.48 |
| 2023-06-14 | 532.48 |
| 2023-06-13 | 532.48 |
| 2023-06-12 | 532.48 |
| 2023-06-09 | 540.70 |
| 2023-06-08 | 540.70 |
| 2023-06-07 | 540.70 |
| 2023-06-06 | 540.70 |
| 2023-06-05 | 540.70 |
| 2023-06-02 | 540.70 |
| 2023-06-01 | 540.70 |
| 2023-05-31 | 540.70 |
| 2023-05-30 | 548.91 |
| 2023-05-29 | 548.91 |
| 2023-05-25 | 557.13 |
| 2023-05-24 | 557.13 |
| 2023-05-23 | 557.13 |
| 2023-05-22 | 524.27 |
| 2023-05-19 | 524.27 |
| 2023-05-18 | 539.88 |
| 2023-05-17 | 532.07 |
| 2023-05-16 | 571.09 |
| 2023-05-15 | 563.29 |
| 2023-05-12 | 563.29 |
| 2023-05-11 | 547.68 |
| 2023-05-10 | 547.68 |
| 2023-05-09 | 547.68 |
| 2023-05-08 | 547.68 |
| 2023-05-05 | 547.68 |
| 2023-05-04 | 547.68 |
| 2023-05-03 | 547.68 |
| 2023-05-02 | 547.68 |
| 2023-04-28 | 547.68 |
| 2023-04-27 | 547.68 |
| 2023-04-26 | 547.68 |
| 2023-04-25 | 547.68 |
| 2023-04-24 | 563.29 |
| 2023-04-21 | 563.29 |
| 2023-04-20 | 563.29 |
| 2023-04-19 | 563.29 |
| 2023-04-18 | 563.29 |
| 2023-04-17 | 563.29 |
| 2023-04-14 | 571.09 |
| 2023-04-13 | 547.68 |
| 2023-04-12 | 594.50 |
| 2023-04-11 | 578.89 |
| 2023-04-06 | 586.70 |
| 2023-04-04 | 578.89 |
| 2023-04-03 | 563.29 |
| 2023-03-31 | 532.07 |
| 2023-03-30 | 586.70 |
| 2023-03-29 | 547.68 |
| 2023-03-28 | 547.68 |
| 2023-03-27 | 539.88 |
| 2023-03-24 | 539.88 |
| 2023-03-23 | 539.88 |
| 2023-03-22 | 539.88 |
| 2023-03-21 | 539.88 |
| 2023-03-20 | 539.88 |
| 2023-03-17 | 539.88 |
| 2023-03-16 | 539.88 |
| 2023-03-15 | 539.88 |
| 2023-03-14 | 539.88 |
| 2023-03-13 | 539.88 |
| 2023-03-10 | 586.70 |
| 2023-03-09 | 586.70 |
| 2023-03-08 | 586.70 |
| 2023-03-07 | 586.70 |
| 2023-03-06 | 586.70 |
| 2023-03-03 | 586.70 |
| 2023-03-02 | 563.29 |
| 2023-03-01 | 563.29 |
| 2023-02-28 | 563.29 |
| 2023-02-27 | 539.88 |
| 2023-02-24 | 524.27 |
| 2023-02-23 | 547.68 |
| 2023-02-22 | 547.68 |
| 2023-02-21 | 532.07 |
| 2023-02-20 | 555.48 |
| 2023-02-17 | 555.48 |
| 2023-02-16 | 555.48 |
| 2023-02-15 | 555.48 |
| 2023-02-14 | 555.48 |
| 2023-02-13 | 539.88 |
| 2023-02-10 | 578.89 |
| 2023-02-09 | 532.07 |
| 2023-02-08 | 532.07 |
| 2023-02-07 | 555.48 |
| 2023-02-06 | 555.48 |
| 2023-02-03 | 555.48 |
| 2023-02-02 | 555.48 |
| 2023-02-01 | 586.70 |
| 2023-01-31 | 594.50 |
| 2023-01-30 | 594.50 |
| 2023-01-27 | 594.50 |
| 2023-01-26 | 586.70 |
| 2023-01-20 | 594.50 |
| 2023-01-19 | 594.50 |
| 2023-01-18 | 602.30 |
| 2023-01-17 | 508.66 |
| 2023-01-16 | 532.07 |
| 2023-01-13 | 532.07 |
| 2023-01-12 | 508.66 |
| 2023-01-11 | 508.66 |
| 2023-01-10 | 508.66 |
| 2023-01-09 | 508.66 |
| 2023-01-06 | 508.66 |
| 2023-01-05 | 508.66 |
| 2023-01-04 | 508.66 |
| 2023-01-03 | 524.27 |
| 2022-12-30 | 508.66 |
| 2022-12-29 | 508.66 |
| 2022-12-28 | 508.66 |
| 2022-12-23 | 508.66 |
| 2022-12-22 | 508.66 |
| 2022-12-21 | 508.66 |
| 2022-12-20 | 508.66 |
| 2022-12-19 | 508.66 |
| 2022-12-16 | 508.66 |
| 2022-12-15 | 508.66 |
| 2022-12-14 | 508.66 |
| 2022-12-13 | 485.25 |
| 2022-12-12 | 485.25 |
| 2022-12-09 | 485.25 |
| 2022-12-08 | 477.45 |
| 2022-12-07 | 477.45 |
| 2022-12-06 | 469.65 |
| 2022-12-05 | 469.65 |
| 2022-12-02 | 524.27 |
| 2022-12-01 | 508.66 |
| 2022-11-30 | 508.66 |
| 2022-11-29 | 508.66 |
| 2022-11-28 | 508.66 |
| 2022-11-25 | 508.66 |
| 2022-11-24 | 508.66 |
| 2022-11-23 | 508.66 |
| 2022-11-22 | 508.66 |
| 2022-11-21 | 508.66 |
| 2022-11-18 | 508.66 |
| 2022-11-17 | 508.66 |
| 2022-11-16 | 508.66 |
| 2022-11-15 | 508.66 |
| 2022-11-14 | 508.66 |
| 2022-11-11 | 508.66 |
| 2022-11-10 | 508.66 |
| 2022-11-09 | 508.66 |
| 2022-11-08 | 516.47 |
| 2022-11-07 | 485.25 |
| 2022-11-04 | 500.86 |
| 2022-11-03 | 539.88 |
| 2022-11-02 | 539.88 |
| 2022-11-01 | 539.88 |
| 2022-10-31 | 539.88 |
| 2022-10-28 | 524.27 |
| 2022-10-27 | 524.27 |
| 2022-10-26 | 516.47 |
| 2022-10-25 | 516.47 |
| 2022-10-24 | 516.47 |
| 2022-10-21 | 516.47 |
| 2022-10-20 | 516.47 |
| 2022-10-19 | 516.47 |
| 2022-10-18 | 516.47 |
| 2022-10-17 | 516.47 |
| 2022-10-14 | 516.47 |
| 2022-10-13 | 516.47 |
| 2022-10-12 | 516.47 |
| 2022-10-11 | 516.47 |
| 2022-10-10 | 516.47 |
| 2022-10-07 | 516.47 |
| 2022-10-06 | 516.47 |
| 2022-10-05 | 516.47 |
| 2022-10-03 | 485.25 |
| 2022-09-30 | 485.25 |
| 2022-09-29 | 539.88 |
| 2022-09-28 | 563.29 |
| 2022-09-27 | 571.09 |
| 2022-09-26 | 578.89 |
| 2022-09-23 | 578.89 |
| 2022-09-22 | 578.89 |
| 2022-09-21 | 578.89 |
| 2022-09-20 | 578.89 |
| 2022-09-19 | 578.89 |
| 2022-09-16 | 578.89 |
| 2022-09-15 | 578.89 |
| 2022-09-14 | 602.30 |
| 2022-09-13 | 602.30 |
| 2022-09-09 | 602.30 |
| 2022-09-08 | 594.67 |
| 2022-09-07 | 594.67 |
| 2022-09-06 | 594.67 |
| 2022-09-05 | 594.67 |
| 2022-09-02 | 594.67 |
| 2022-09-01 | 594.67 |
| 2022-08-31 | 594.67 |
| 2022-08-30 | 594.67 |
| 2022-08-29 | 594.67 |
| 2022-08-26 | 587.04 |
| 2022-08-25 | 594.67 |
| 2022-08-24 | 594.67 |
| 2022-08-23 | 594.67 |
| 2022-08-22 | 594.67 |
| 2022-08-19 | 594.67 |
| 2022-08-18 | 587.04 |
| 2022-08-17 | 587.04 |
| 2022-08-16 | 587.04 |
| 2022-08-15 | 602.30 |
| 2022-08-12 | 602.30 |
| 2022-08-11 | 609.94 |
| 2022-08-10 | 609.94 |
| 2022-08-09 | 609.94 |
| 2022-08-08 | 609.94 |
| 2022-08-05 | 609.94 |
| 2022-08-04 | 609.94 |
| 2022-08-03 | 602.30 |
| 2022-08-02 | 602.30 |
| 2022-08-01 | 602.30 |
| 2022-07-29 | 609.94 |
| 2022-07-28 | 655.74 |
| 2022-07-27 | 655.74 |
| 2022-07-26 | 655.74 |
| 2022-07-25 | 655.74 |
| 2022-07-22 | 594.67 |
| 2022-07-21 | 594.67 |
| 2022-07-20 | 617.57 |
| 2022-07-19 | 617.57 |
| 2022-07-18 | 587.04 |
| 2022-07-15 | 579.40 |
| 2022-07-14 | 609.94 |
| 2022-07-13 | 609.94 |
| 2022-07-12 | 609.94 |
| 2022-07-11 | 609.94 |
| 2022-07-08 | 609.94 |
| 2022-07-07 | 617.57 |
| 2022-07-06 | 617.57 |
| 2022-07-05 | 617.57 |
| 2022-07-04 | 609.94 |
| 2022-06-30 | 632.84 |
| 2022-06-29 | 632.84 |
| 2022-06-28 | 632.84 |
| 2022-06-27 | 632.84 |
| 2022-06-24 | 640.47 |
| 2022-06-23 | 648.11 |
| 2022-06-22 | 648.11 |
| 2022-06-21 | 648.11 |
| 2022-06-20 | 609.94 |
| 2022-06-17 | 609.94 |
| 2022-06-16 | 609.94 |
| 2022-06-15 | 609.94 |
| 2022-06-14 | 609.94 |
| 2022-06-13 | 632.84 |
| 2022-06-10 | 648.11 |
| 2022-06-09 | 648.11 |
| 2022-06-08 | 648.11 |
| 2022-06-07 | 648.11 |
| 2022-06-06 | 648.11 |
| 2022-06-02 | 648.11 |
| 2022-06-01 | 648.11 |
| 2022-05-31 | 640.47 |
| 2022-05-30 | 640.47 |
| 2022-05-27 | 671.01 |
| 2022-05-26 | 663.37 |
| 2022-05-25 | 663.37 |
| 2022-05-24 | 655.74 |
| 2022-05-23 | 641.06 |
| 2022-05-20 | 633.73 |
| 2022-05-19 | 633.73 |
| 2022-05-18 | 633.73 |
| 2022-05-17 | 633.73 |
| 2022-05-16 | 633.73 |
| 2022-05-13 | 633.73 |
| 2022-05-12 | 626.39 |
| 2022-05-11 | 611.72 |
| 2022-05-10 | 611.72 |
| 2022-05-06 | 611.72 |
| 2022-05-05 | 619.05 |
| 2022-05-04 | 619.05 |
| 2022-05-03 | 619.05 |
| 2022-04-29 | 626.39 |
| 2022-04-28 | 619.05 |
| 2022-04-27 | 619.05 |
| 2022-04-26 | 626.39 |
| 2022-04-25 | 626.39 |
| 2022-04-22 | 626.39 |
| 2022-04-21 | 633.73 |
| 2022-04-20 | 633.73 |
| 2022-04-19 | 633.73 |
| 2022-04-14 | 633.73 |
| 2022-04-13 | 633.73 |
| 2022-04-12 | 633.73 |
| 2022-04-11 | 633.73 |
| 2022-04-08 | 626.39 |
| 2022-04-07 | 626.39 |
| 2022-04-06 | 626.39 |
| 2022-04-04 | 582.37 |
| 2022-04-01 | 633.73 |
| 2022-03-31 | 619.05 |
| 2022-03-30 | 604.38 |
| 2022-03-29 | 619.05 |
| 2022-03-28 | 619.05 |
| 2022-03-25 | 619.05 |
| 2022-03-24 | 604.38 |
| 2022-03-23 | 611.72 |
| 2022-03-22 | 619.05 |
| 2022-03-21 | 619.05 |
| 2022-03-18 | 619.05 |
| 2022-03-17 | 619.05 |
| 2022-03-16 | 567.69 |
| 2022-03-15 | 575.03 |
| 2022-03-14 | 589.70 |
| 2022-03-11 | 604.38 |
| 2022-03-10 | 604.38 |
| 2022-03-09 | 604.38 |
| 2022-03-08 | 582.37 |
| 2022-03-07 | 619.05 |
| 2022-03-04 | 619.05 |
| 2022-03-03 | 604.38 |
| 2022-03-02 | 619.05 |
| 2022-03-01 | 626.39 |
| 2022-02-28 | 619.05 |
| 2022-02-25 | 619.05 |
| 2022-02-24 | 619.05 |
| 2022-02-23 | 619.05 |
| 2022-02-22 | 619.05 |
| 2022-02-21 | 663.08 |
| 2022-02-18 | 604.38 |
| 2022-02-17 | 604.38 |
| 2022-02-16 | 604.38 |
| 2022-02-15 | 604.38 |
| 2022-02-14 | 604.38 |
| 2022-02-11 | 604.38 |
| 2022-02-10 | 604.38 |
| 2022-02-09 | 604.38 |
| 2022-02-08 | 604.38 |
| 2022-02-07 | 597.04 |
| 2022-02-04 | 633.73 |
| 2022-01-31 | 626.39 |
| 2022-01-28 | 626.39 |
| 2022-01-27 | 626.39 |
| 2022-01-26 | 633.73 |
| 2022-01-25 | 633.73 |
| 2022-01-24 | 626.39 |
| 2022-01-21 | 633.73 |
| 2022-01-20 | 626.39 |
| 2022-01-19 | 633.73 |
| 2022-01-18 | 633.73 |
| 2022-01-17 | 633.73 |
| 2022-01-14 | 670.41 |
| 2022-01-13 | 655.74 |
| 2022-01-12 | 663.08 |
| 2022-01-11 | 663.08 |
| 2022-01-10 | 663.08 |
| 2022-01-07 | 626.39 |
| 2022-01-06 | 648.40 |
| 2022-01-05 | 648.40 |
| 2022-01-04 | 648.40 |
| 2022-01-03 | 619.05 |
| 2021-12-31 | 633.73 |
| 2021-12-30 | 633.73 |
| 2021-12-29 | 633.73 |
| 2021-12-28 | 633.73 |
| 2021-12-24 | 633.73 |
| 2021-12-23 | 633.73 |
| 2021-12-22 | 626.39 |
| 2021-12-21 | 648.40 |
| 2021-12-20 | 641.06 |
| 2021-12-17 | 641.06 |
| 2021-12-16 | 655.74 |
| 2021-12-15 | 641.06 |
| 2021-12-14 | 655.74 |
| 2021-12-13 | 655.74 |
| 2021-12-10 | 655.74 |
| 2021-12-09 | 655.74 |
| 2021-12-08 | 655.74 |
| 2021-12-07 | 648.40 |
| 2021-12-06 | 648.40 |
| 2021-12-03 | 670.41 |
| 2021-12-02 | 685.09 |
| 2021-12-01 | 685.09 |
| 2021-11-30 | 655.74 |
| 2021-11-29 | 648.40 |
| 2021-11-26 | 655.74 |
| 2021-11-25 | 655.74 |
| 2021-11-24 | 655.74 |
| 2021-11-23 | 655.74 |
| 2021-11-22 | 655.74 |
| 2021-11-19 | 655.74 |
| 2021-11-18 | 655.74 |
| 2021-11-17 | 655.74 |
| 2021-11-16 | 655.74 |
| 2021-11-15 | 655.74 |
| 2021-11-12 | 655.74 |
| 2021-11-11 | 655.74 |
| 2021-11-10 | 655.74 |
| 2021-11-09 | 655.74 |
| 2021-11-08 | 655.74 |
| 2021-11-05 | 655.74 |
| 2021-11-04 | 655.74 |
| 2021-11-03 | 655.74 |
| 2021-11-02 | 655.74 |
| 2021-11-01 | 670.41 |
| 2021-10-29 | 655.74 |
| 2021-10-28 | 655.74 |
| 2021-10-27 | 655.74 |
| 2021-10-26 | 655.74 |
| 2021-10-25 | 648.40 |
| 2021-10-22 | 670.41 |
| 2021-10-21 | 670.41 |
| 2021-10-20 | 670.41 |
| 2021-10-19 | 677.75 |
| 2021-10-18 | 677.75 |
| 2021-10-15 | 692.43 |
| 2021-10-12 | 663.08 |
| 2021-10-11 | 655.74 |
| 2021-10-08 | 670.41 |
| 2021-10-07 | 670.41 |
| 2021-10-06 | 663.08 |
| 2021-10-05 | 655.74 |
| 2021-10-04 | 655.74 |
| 2021-09-30 | 655.74 |
| 2021-09-29 | 655.74 |
| 2021-09-28 | 648.40 |
| 2021-09-27 | 648.40 |
| 2021-09-24 | 648.40 |
| 2021-09-23 | 655.74 |
| 2021-09-21 | 655.74 |
| 2021-09-20 | 641.06 |
| 2021-09-17 | 677.75 |
| 2021-09-16 | 663.08 |
| 2021-09-15 | 670.41 |
| 2021-09-14 | 670.41 |
| 2021-09-13 | 707.10 |
| 2021-09-10 | 663.08 |
| 2021-09-09 | 677.75 |
| 2021-09-08 | 692.43 |
| 2021-09-07 | 663.61 |
| 2021-09-06 | 678.02 |
| 2021-09-03 | 663.61 |
| 2021-09-02 | 663.61 |
| 2021-09-01 | 678.02 |
| 2021-08-31 | 678.02 |
| 2021-08-30 | 649.20 |
| 2021-08-27 | 649.20 |
| 2021-08-26 | 649.20 |
| 2021-08-25 | 656.41 |
| 2021-08-24 | 656.41 |
| 2021-08-23 | 656.41 |
| 2021-08-20 | 656.41 |
| 2021-08-19 | 656.41 |
| 2021-08-18 | 656.41 |
| 2021-08-17 | 663.61 |
| 2021-08-16 | 656.41 |
| 2021-08-13 | 663.61 |
| 2021-08-12 | 663.61 |
| 2021-08-11 | 670.81 |
| 2021-08-10 | 663.61 |
| 2021-08-09 | 663.61 |
| 2021-08-06 | 663.61 |
| 2021-08-05 | 663.61 |
| 2021-08-04 | 663.61 |
| 2021-08-03 | 663.61 |
| 2021-08-02 | 663.61 |
| 2021-07-30 | 656.41 |
| 2021-07-29 | 649.20 |
| 2021-07-28 | 649.20 |
| 2021-07-27 | 649.20 |
| 2021-07-26 | 656.41 |
| 2021-07-23 | 656.41 |
| 2021-07-22 | 678.02 |
| 2021-07-21 | 692.43 |
| 2021-07-20 | 692.43 |
| 2021-07-19 | 706.83 |
| 2021-07-16 | 714.04 |
| 2021-07-15 | 714.04 |
| 2021-07-14 | 714.04 |
| 2021-07-13 | 714.04 |
| 2021-07-12 | 714.04 |
| 2021-07-09 | 721.24 |
| 2021-07-08 | 721.24 |
| 2021-07-07 | 721.24 |
| 2021-07-06 | 721.24 |
| 2021-07-05 | 714.04 |
| 2021-07-02 | 714.04 |
| 2021-06-30 | 721.24 |
| 2021-06-29 | 721.24 |
| 2021-06-28 | 721.24 |
| 2021-06-25 | 692.43 |
| 2021-06-24 | 721.24 |
| 2021-06-23 | 706.83 |
| 2021-06-22 | 721.24 |
| 2021-06-21 | 728.44 |
| 2021-06-18 | 742.85 |
| 2021-06-17 | 735.65 |
| 2021-06-16 | 735.65 |
| 2021-06-15 | 735.65 |
| 2021-06-11 | 728.44 |
| 2021-06-10 | 757.26 |
| 2021-06-09 | 757.26 |
| 2021-06-08 | 742.85 |
| 2021-06-07 | 750.06 |
| 2021-06-04 | 764.46 |
| 2021-06-03 | 764.46 |
| 2021-06-02 | 757.26 |
| 2021-06-01 | 750.06 |
| 2021-05-31 | 757.26 |
| 2021-05-28 | 764.46 |
| 2021-05-27 | 778.87 |
| 2021-05-26 | 778.87 |
| 2021-05-25 | 778.87 |
| 2021-05-24 | 757.26 |
| 2021-05-21 | 777.83 |
| 2021-05-20 | 784.69 |
| 2021-05-18 | 777.83 |
| 2021-05-17 | 777.83 |
| 2021-05-14 | 784.69 |
| 2021-05-13 | 757.26 |
| 2021-05-12 | 757.26 |
| 2021-05-11 | 757.26 |
| 2021-05-10 | 757.26 |
| 2021-05-07 | 764.12 |
| 2021-05-06 | 757.26 |
| 2021-05-05 | 757.26 |
| 2021-05-04 | 716.11 |
| 2021-05-03 | 702.40 |
| 2021-04-30 | 695.54 |
| 2021-04-29 | 702.40 |
| 2021-04-28 | 688.68 |
| 2021-04-27 | 695.54 |
| 2021-04-26 | 681.82 |
| 2021-04-23 | 661.25 |
| 2021-04-22 | 661.25 |
| 2021-04-21 | 661.25 |
| 2021-04-20 | 661.25 |
| 2021-04-19 | 661.25 |
| 2021-04-16 | 661.25 |
| 2021-04-15 | 668.10 |
| 2021-04-14 | 661.25 |
| 2021-04-13 | 654.39 |
| 2021-04-12 | 661.25 |
| 2021-04-09 | 654.39 |
| 2021-04-08 | 668.10 |
| 2021-04-07 | 654.39 |
| 2021-04-01 | 661.25 |
| 2021-03-31 | 661.25 |
| 2021-03-30 | 668.10 |
| 2021-03-29 | 654.39 |
| 2021-03-26 | 668.10 |
| 2021-03-25 | 654.39 |
| 2021-03-24 | 633.81 |
| 2021-03-23 | 640.67 |
| 2021-03-22 | 668.10 |
| 2021-03-19 | 668.10 |
| 2021-03-18 | 681.82 |
| 2021-03-17 | 640.67 |
| 2021-03-16 | 640.67 |
| 2021-03-15 | 640.67 |
| 2021-03-12 | 640.67 |
| 2021-03-11 | 633.81 |
| 2021-03-10 | 640.67 |
| 2021-03-09 | 647.53 |
| 2021-03-08 | 661.25 |
| 2021-03-05 | 640.67 |
| 2021-03-04 | 654.39 |
| 2021-03-03 | 668.10 |
| 2021-03-02 | 640.67 |
| 2021-03-01 | 647.53 |
| 2021-02-26 | 640.67 |
| 2021-02-25 | 640.67 |
| 2021-02-24 | 647.53 |
| 2021-02-23 | 654.39 |
| 2021-02-22 | 654.39 |
| 2021-02-19 | 668.10 |
| 2021-02-18 | 661.25 |
| 2021-02-17 | 668.10 |
| 2021-02-16 | 674.96 |
| 2021-02-11 | 674.96 |
| 2021-02-10 | 661.25 |
| 2021-02-09 | 654.39 |
| 2021-02-08 | 668.10 |
| 2021-02-05 | 668.10 |
| 2021-02-04 | 668.10 |
| 2021-02-03 | 661.25 |
| 2021-02-02 | 640.67 |
| 2021-02-01 | 661.25 |
| 2021-01-29 | 661.25 |
| 2021-01-28 | 640.67 |
| 2021-01-27 | 661.25 |
| 2021-01-26 | 661.25 |
| 2021-01-25 | 674.96 |
| 2021-01-22 | 674.96 |
| 2021-01-21 | 640.67 |
| 2021-01-20 | 640.67 |
| 2021-01-19 | 626.96 |
| 2021-01-18 | 633.81 |
| 2021-01-15 | 633.81 |
| 2021-01-14 | 626.96 |
| 2021-01-13 | 640.67 |
| 2021-01-12 | 640.67 |
| 2021-01-11 | 633.81 |
| 2021-01-08 | 633.81 |
| 2021-01-07 | 640.67 |
| 2021-01-06 | 647.53 |
| 2021-01-05 | 640.67 |
| 2021-01-04 | 640.67 |
| 2020-12-31 | 626.96 |
| 2020-12-30 | 620.10 |
| 2020-12-29 | 606.38 |
| 2020-12-28 | 592.67 |
| 2020-12-24 | 613.24 |
| 2020-12-23 | 613.24 |
| 2020-12-22 | 613.24 |
| 2020-12-21 | 647.53 |
| 2020-12-18 | 674.96 |
| 2020-12-17 | 750.40 |
| 2020-12-16 | 606.38 |
| 2020-12-15 | 599.52 |
| 2020-12-14 | 606.38 |
| 2020-12-11 | 592.67 |
| 2020-12-10 | 592.67 |
| 2020-12-09 | 578.95 |
| 2020-12-08 | 606.38 |
| 2020-12-07 | 606.38 |
| 2020-12-04 | 606.38 |
| 2020-12-03 | 606.38 |
| 2020-12-02 | 592.67 |
| 2020-12-01 | 592.67 |
| 2020-11-30 | 606.38 |
| 2020-11-27 | 613.24 |
| 2020-11-26 | 620.10 |
| 2020-11-25 | 613.24 |
| 2020-11-24 | 599.52 |
| 2020-11-23 | 599.52 |
| 2020-11-20 | 572.09 |
| 2020-11-19 | 572.09 |
| 2020-11-18 | 565.23 |
| 2020-11-17 | 572.09 |
| 2020-11-16 | 585.81 |
| 2020-11-13 | 578.95 |
| 2020-11-12 | 578.95 |
| 2020-11-11 | 572.09 |
| 2020-11-10 | 565.23 |
| 2020-11-09 | 544.66 |
| 2020-11-06 | 544.66 |
| 2020-11-05 | 565.23 |
| 2020-11-04 | 551.52 |
| 2020-11-03 | 544.66 |
| 2020-11-02 | 572.09 |
| 2020-10-30 | 565.23 |
| 2020-10-29 | 572.09 |
| 2020-10-28 | 572.09 |
| 2020-10-27 | 565.23 |
| 2020-10-23 | 578.95 |
| 2020-10-22 | 572.09 |
| 2020-10-21 | 572.09 |
| 2020-10-20 | 558.38 |
| 2020-10-19 | 530.94 |
| 2020-10-16 | 537.80 |
| 2020-10-15 | 537.80 |
| 2020-10-14 | 537.80 |
| 2020-10-12 | 510.37 |
| 2020-10-09 | 510.37 |
| 2020-10-08 | 510.37 |
| 2020-10-07 | 510.37 |
| 2020-10-06 | 510.37 |
| 2020-10-05 | 510.37 |
| 2020-09-30 | 510.37 |
| 2020-09-29 | 524.09 |
| 2020-09-28 | 503.51 |
| 2020-09-25 | 503.51 |
| 2020-09-24 | 503.51 |
| 2020-09-23 | 503.51 |
| 2020-09-22 | 496.65 |
| 2020-09-21 | 496.65 |
| 2020-09-18 | 503.51 |
| 2020-09-17 | 510.37 |
| 2020-09-16 | 510.37 |
| 2020-09-15 | 517.23 |
| 2020-09-14 | 517.23 |
| 2020-09-11 | 517.23 |
| 2020-09-10 | 517.23 |
| 2020-09-09 | 503.51 |
| 2020-09-08 | 503.51 |
| 2020-09-07 | 510.22 |
| 2020-09-04 | 510.22 |
| 2020-09-03 | 516.92 |
| 2020-09-02 | 510.22 |
| 2020-09-01 | 503.51 |
| 2020-08-31 | 496.81 |
| 2020-08-28 | 490.10 |
| 2020-08-27 | 510.22 |
| 2020-08-26 | 496.81 |
| 2020-08-25 | 496.81 |
| 2020-08-24 | 503.51 |
| 2020-08-21 | 496.81 |
| 2020-08-20 | 496.81 |
| 2020-08-19 | 496.81 |
| 2020-08-18 | 496.81 |
| 2020-08-17 | 496.81 |
| 2020-08-14 | 496.81 |
| 2020-08-13 | 496.81 |
| 2020-08-12 | 476.69 |
| 2020-08-11 | 490.10 |
| 2020-08-10 | 469.98 |
| 2020-08-07 | 469.98 |
| 2020-08-06 | 469.98 |
| 2020-08-05 | 469.98 |
| 2020-08-04 | 469.98 |
| 2020-08-03 | 469.98 |
| 2020-07-31 | 469.98 |
| 2020-07-30 | 490.10 |
| 2020-07-29 | 483.39 |
| 2020-07-28 | 456.57 |
| 2020-07-27 | 463.28 |
| 2020-07-24 | 449.87 |
| 2020-07-23 | 449.87 |
| 2020-07-22 | 449.87 |
| 2020-07-21 | 423.04 |
| 2020-07-20 | 423.04 |
| 2020-07-17 | 416.34 |
| 2020-07-16 | 436.45 |
| 2020-07-15 | 423.04 |
| 2020-07-14 | 416.34 |
| 2020-07-13 | 416.34 |
| 2020-07-10 | 416.34 |
| 2020-07-09 | 449.87 |
| 2020-07-08 | 449.87 |
| 2020-07-07 | 449.87 |
| 2020-07-06 | 449.87 |
| 2020-07-03 | 449.87 |
| 2020-07-02 | 449.87 |
| 2020-06-30 | 449.87 |
| 2020-06-29 | 409.63 |
| 2020-06-26 | 409.63 |
| 2020-06-24 | 456.57 |
| 2020-06-23 | 456.57 |
| 2020-06-22 | 456.57 |
| 2020-06-19 | 456.57 |
| 2020-06-18 | 456.57 |
| 2020-06-17 | 456.57 |
| 2020-06-16 | 436.45 |
| 2020-06-15 | 423.04 |
| 2020-06-12 | 456.57 |
| 2020-06-11 | 456.57 |
| 2020-06-10 | 456.57 |
| 2020-06-09 | 456.57 |
| 2020-06-08 | 456.57 |
| 2020-06-05 | 449.87 |
| 2020-06-04 | 389.51 |
| 2020-06-03 | 402.93 |
| 2020-06-02 | 402.93 |
| 2020-06-01 | 389.51 |
| 2020-05-29 | 389.51 |
| 2020-05-28 | 382.81 |
| 2020-05-27 | 402.93 |
| 2020-05-26 | 429.75 |
| 2020-05-25 | 429.75 |
| 2020-05-22 | 423.37 |
| 2020-05-21 | 423.37 |
| 2020-05-20 | 423.37 |
| 2020-05-19 | 423.37 |
| 2020-05-18 | 423.37 |
| 2020-05-15 | 423.37 |
| 2020-05-14 | 423.37 |
| 2020-05-13 | 429.75 |
| 2020-05-12 | 429.75 |
| 2020-05-11 | 429.75 |
| 2020-05-08 | 429.75 |
| 2020-05-07 | 429.75 |
| 2020-05-06 | 423.37 |
| 2020-05-05 | 423.37 |
| 2020-05-04 | 423.37 |
| 2020-04-29 | 423.37 |
| 2020-04-28 | 423.37 |
| 2020-04-27 | 423.37 |
| 2020-04-24 | 404.22 |
| 2020-04-23 | 455.28 |
| 2020-04-22 | 461.66 |
| 2020-04-21 | 461.66 |
| 2020-04-20 | 448.90 |
| 2020-04-17 | 448.90 |
| 2020-04-16 | 455.28 |
| 2020-04-15 | 455.28 |
| 2020-04-14 | 423.37 |
| 2020-04-09 | 410.60 |
| 2020-04-08 | 404.22 |
| 2020-04-07 | 410.60 |
| 2020-04-06 | 416.98 |
| 2020-04-03 | 429.75 |
| 2020-04-02 | 429.75 |
| 2020-04-01 | 429.75 |
| 2020-03-31 | 429.75 |
| 2020-03-30 | 429.75 |
| 2020-03-27 | 429.75 |
| 2020-03-26 | 404.22 |
| 2020-03-25 | 423.37 |
| 2020-03-24 | 423.37 |
| 2020-03-23 | 429.75 |
| 2020-03-20 | 429.75 |
| 2020-03-19 | 429.75 |
| 2020-03-18 | 442.51 |
| 2020-03-17 | 416.98 |
| 2020-03-16 | 404.22 |
| 2020-03-13 | 423.37 |
| 2020-03-12 | 429.75 |
| 2020-03-11 | 429.75 |
| 2020-03-10 | 429.75 |
| 2020-03-09 | 429.75 |
| 2020-03-06 | 429.75 |
| 2020-03-05 | 429.75 |
| 2020-03-04 | 423.37 |
| 2020-03-03 | 448.90 |
| 2020-03-02 | 448.90 |
| 2020-02-28 | 442.51 |
| 2020-02-27 | 448.90 |
| 2020-02-26 | 448.90 |
| 2020-02-25 | 448.90 |
| 2020-02-24 | 448.90 |
| 2020-02-21 | 436.13 |
| 2020-02-20 | 461.66 |
| 2020-02-19 | 448.90 |
| 2020-02-18 | 474.43 |
| 2020-02-17 | 474.43 |
| 2020-02-14 | 474.43 |
| 2020-02-13 | 474.43 |
| 2020-02-12 | 474.43 |
| 2020-02-11 | 474.43 |
| 2020-02-10 | 474.43 |
| 2020-02-07 | 474.43 |
| 2020-02-06 | 474.43 |
| 2020-02-05 | 468.04 |
| 2020-02-04 | 468.04 |
| 2020-02-03 | 468.04 |
| 2020-01-31 | 468.04 |
| 2020-01-30 | 468.04 |
| 2020-01-29 | 461.66 |
| 2020-01-24 | 461.66 |
| 2020-01-23 | 474.43 |
| 2020-01-22 | 474.43 |
| 2020-01-21 | 474.43 |
| 2020-01-20 | 468.04 |
| 2020-01-17 | 461.66 |
| 2020-01-16 | 474.43 |
| 2020-01-15 | 474.43 |
| 2020-01-14 | 474.43 |
| 2020-01-13 | 461.66 |
| 2020-01-10 | 461.66 |
| 2020-01-09 | 461.66 |
| 2020-01-08 | 461.66 |
| 2020-01-07 | 461.66 |
| 2020-01-06 | 474.43 |
| 2020-01-03 | 474.43 |
| 2020-01-02 | 474.43 |
| 2019-12-31 | 474.43 |
| 2019-12-30 | 474.43 |
| 2019-12-27 | 474.43 |
| 2019-12-24 | 474.43 |
| 2019-12-23 | 474.43 |
| 2019-12-20 | 474.43 |
| 2019-12-19 | 474.43 |
| 2019-12-18 | 474.43 |
| 2019-12-17 | 461.66 |
| 2019-12-16 | 468.04 |
| 2019-12-13 | 493.57 |
| 2019-12-12 | 461.66 |
| 2019-12-11 | 461.66 |
| 2019-12-10 | 461.66 |
| 2019-12-09 | 474.43 |
| 2019-12-06 | 474.43 |
| 2019-12-05 | 468.04 |
| 2019-12-04 | 474.43 |
| 2019-12-03 | 474.43 |
| 2019-12-02 | 461.66 |
| 2019-11-29 | 461.66 |
| 2019-11-28 | 461.66 |
| 2019-11-27 | 480.81 |
| 2019-11-26 | 493.57 |
| 2019-11-25 | 493.57 |
| 2019-11-22 | 499.96 |
| 2019-11-21 | 499.96 |
| 2019-11-20 | 499.96 |
| 2019-11-19 | 499.96 |
| 2019-11-18 | 499.96 |
| 2019-11-15 | 499.96 |
| 2019-11-14 | 499.96 |
| 2019-11-13 | 499.96 |
| 2019-11-12 | 480.81 |
| 2019-11-11 | 493.57 |
| 2019-11-08 | 506.34 |
| 2019-11-07 | 512.72 |
| 2019-11-06 | 512.72 |
| 2019-11-05 | 512.72 |
| 2019-11-04 | 506.34 |
| 2019-11-01 | 506.34 |
| 2019-10-31 | 506.34 |
| 2019-10-30 | 506.34 |
| 2019-10-29 | 506.34 |
| 2019-10-28 | 506.34 |
| 2019-10-25 | 506.34 |
| 2019-10-24 | 506.34 |
| 2019-10-23 | 512.72 |
| 2019-10-22 | 512.72 |
| 2019-10-21 | 519.10 |
| 2019-10-18 | 493.57 |
| 2019-10-17 | 480.81 |
| 2019-10-16 | 480.81 |
| 2019-10-15 | 487.19 |
| 2019-10-14 | 487.19 |
| 2019-10-11 | 480.81 |
| 2019-10-10 | 480.81 |
| 2019-10-09 | 480.81 |
| 2019-10-08 | 480.81 |
| 2019-10-04 | 499.96 |
| 2019-10-03 | 499.96 |
| 2019-10-02 | 499.96 |
| 2019-09-30 | 525.49 |
| 2019-09-27 | 531.87 |
| 2019-09-26 | 531.87 |
| 2019-09-25 | 531.87 |
| 2019-09-24 | 531.87 |
| 2019-09-23 | 531.87 |
| 2019-09-20 | 531.87 |
| 2019-09-19 | 519.10 |
| 2019-09-18 | 519.10 |
| 2019-09-17 | 519.10 |
| 2019-09-16 | 519.10 |
| 2019-09-13 | 519.10 |
| 2019-09-12 | 519.10 |
| 2019-09-11 | 525.49 |
| 2019-09-10 | 512.72 |
| 2019-09-09 | 512.72 |
| 2019-09-06 | 518.97 |
| 2019-09-05 | 481.46 |
| 2019-09-04 | 481.46 |
| 2019-09-03 | 481.46 |
| 2019-09-02 | 481.46 |
| 2019-08-30 | 487.71 |
| 2019-08-29 | 512.72 |
| 2019-08-28 | 518.97 |
| 2019-08-27 | 518.97 |
| 2019-08-26 | 506.47 |
| 2019-08-23 | 537.73 |
| 2019-08-22 | 537.73 |
| 2019-08-21 | 531.48 |
| 2019-08-20 | 531.48 |
| 2019-08-19 | 531.48 |
| 2019-08-16 | 506.47 |
| 2019-08-15 | 506.47 |
| 2019-08-14 | 506.47 |
| 2019-08-13 | 525.23 |
| 2019-08-12 | 543.98 |
| 2019-08-09 | 543.98 |
| 2019-08-08 | 543.98 |
| 2019-08-07 | 543.98 |
| 2019-08-06 | 550.23 |
| 2019-08-05 | 550.23 |
| 2019-08-02 | 550.23 |
| 2019-08-01 | 581.50 |
| 2019-07-31 | 568.99 |
| 2019-07-30 | 568.99 |
| 2019-07-29 | 568.99 |
| 2019-07-26 | 562.74 |
| 2019-07-25 | 568.99 |
| 2019-07-24 | 562.74 |
| 2019-07-23 | 550.23 |
| 2019-07-22 | 587.75 |
| 2019-07-19 | 587.75 |
| 2019-07-18 | 587.75 |
| 2019-07-17 | 587.75 |
| 2019-07-16 | 587.75 |
| 2019-07-15 | 587.75 |
| 2019-07-12 | 587.75 |
| 2019-07-11 | 587.75 |
| 2019-07-10 | 587.75 |
| 2019-07-09 | 556.49 |
| 2019-07-08 | 543.98 |
| 2019-07-05 | 562.74 |
| 2019-07-04 | 568.99 |
| 2019-07-03 | 568.99 |
| 2019-07-02 | 568.99 |
| 2019-06-28 | 568.99 |
| 2019-06-27 | 568.99 |
| 2019-06-26 | 568.99 |
| 2019-06-25 | 568.99 |
| 2019-06-24 | 581.50 |
| 2019-06-21 | 581.50 |
| 2019-06-20 | 556.49 |
| 2019-06-19 | 575.24 |
| 2019-06-18 | 568.99 |
| 2019-06-17 | 575.24 |
| 2019-06-14 | 575.24 |
| 2019-06-13 | 568.99 |
| 2019-06-12 | 568.99 |
| 2019-06-11 | 562.74 |
| 2019-06-10 | 562.74 |
| 2019-06-06 | 594.00 |
| 2019-06-05 | 594.00 |
| 2019-06-04 | 568.99 |
| 2019-06-03 | 568.99 |
| 2019-05-31 | 568.99 |
| 2019-05-30 | 568.99 |
| 2019-05-29 | 581.50 |
| 2019-05-28 | 581.50 |
| 2019-05-27 | 575.57 |
| 2019-05-24 | 575.57 |
| 2019-05-23 | 575.57 |
| 2019-05-22 | 575.57 |
| 2019-05-21 | 587.42 |
| 2019-05-20 | 587.42 |
| 2019-05-17 | 587.42 |
| 2019-05-16 | 587.42 |
| 2019-05-15 | 551.87 |
| 2019-05-14 | 551.87 |
| 2019-05-10 | 569.64 |
| 2019-05-09 | 569.64 |
| 2019-05-08 | 581.50 |
| 2019-05-07 | 563.72 |
| 2019-05-06 | 593.35 |
| 2019-05-03 | 593.35 |
| 2019-05-02 | 569.64 |
| 2019-04-30 | 581.50 |
| 2019-04-29 | 581.50 |
| 2019-04-26 | 581.50 |
| 2019-04-25 | 545.94 |
| 2019-04-24 | 581.50 |
| 2019-04-23 | 581.50 |
| 2019-04-18 | 587.42 |
| 2019-04-17 | 593.35 |
| 2019-04-16 | 569.64 |
| 2019-04-15 | 587.42 |
| 2019-04-12 | 575.57 |
| 2019-04-11 | 581.50 |
| 2019-04-10 | 587.42 |
| 2019-04-09 | 593.35 |
| 2019-04-08 | 593.35 |
| 2019-04-04 | 587.42 |
| 2019-04-03 | 593.35 |
| 2019-04-02 | 593.35 |
| 2019-04-01 | 593.35 |
| 2019-03-29 | 587.42 |
| 2019-03-28 | 575.57 |
| 2019-03-27 | 575.57 |
| 2019-03-26 | 575.57 |
| 2019-03-25 | 575.57 |
| 2019-03-22 | 581.50 |
| 2019-03-21 | 569.64 |
| 2019-03-20 | 569.64 |
| 2019-03-19 | 569.64 |
| 2019-03-18 | 569.64 |
| 2019-03-15 | 575.57 |
| 2019-03-14 | 581.50 |
| 2019-03-13 | 569.64 |
| 2019-03-12 | 569.64 |
| 2019-03-11 | 569.64 |
| 2019-03-08 | 575.57 |
| 2019-03-07 | 575.57 |
| 2019-03-06 | 563.72 |
| 2019-03-05 | 563.72 |
| 2019-03-04 | 563.72 |
| 2019-03-01 | 563.72 |
| 2019-02-28 | 569.64 |
| 2019-02-27 | 563.72 |
| 2019-02-26 | 563.72 |
| 2019-02-25 | 557.79 |
| 2019-02-22 | 557.79 |
| 2019-02-21 | 551.87 |
| 2019-02-20 | 545.94 |
| 2019-02-19 | 545.94 |
| 2019-02-18 | 557.79 |
| 2019-02-15 | 569.64 |
| 2019-02-14 | 557.79 |
| 2019-02-13 | 551.87 |
| 2019-02-12 | 557.79 |
| 2019-02-11 | 557.79 |
| 2019-02-08 | 557.79 |
| 2019-02-04 | 563.72 |
| 2019-02-01 | 563.72 |
| 2019-01-31 | 545.94 |
| 2019-01-30 | 557.79 |
| 2019-01-29 | 557.79 |
| 2019-01-28 | 557.79 |
| 2019-01-25 | 569.64 |
| 2019-01-24 | 563.72 |
| 2019-01-23 | 540.01 |
| 2019-01-22 | 522.24 |
| 2019-01-21 | 522.24 |
| 2019-01-18 | 522.24 |
| 2019-01-17 | 534.09 |
| 2019-01-16 | 534.09 |
| 2019-01-15 | 540.01 |
| 2019-01-14 | 534.09 |
| 2019-01-11 | 534.09 |
| 2019-01-10 | 522.24 |
| 2019-01-09 | 522.24 |
| 2019-01-08 | 522.24 |
| 2019-01-07 | 504.46 |
| 2019-01-04 | 522.24 |
| 2019-01-03 | 522.24 |
| 2019-01-02 | 522.24 |
| 2018-12-31 | 528.16 |
| 2018-12-28 | 522.24 |
| 2018-12-27 | 504.46 |
| 2018-12-24 | 504.46 |
| 2018-12-21 | 504.46 |
| 2018-12-20 | 522.24 |
| 2018-12-19 | 522.24 |
| 2018-12-18 | 522.24 |
| 2018-12-17 | 522.24 |
| 2018-12-14 | 504.46 |
| 2018-12-13 | 504.46 |
| 2018-12-12 | 504.46 |
| 2018-12-11 | 534.09 |
| 2018-12-10 | 504.46 |
| 2018-12-07 | 504.46 |
| 2018-12-06 | 504.46 |
| 2018-12-05 | 504.46 |
| 2018-12-04 | 510.38 |
| 2018-12-03 | 510.38 |
| 2018-11-30 | 522.24 |
| 2018-11-29 | 504.46 |
| 2018-11-28 | 510.38 |
| 2018-11-27 | 510.38 |
| 2018-11-26 | 510.38 |
| 2018-11-23 | 516.31 |
| 2018-11-22 | 516.31 |
| 2018-11-21 | 516.31 |
| 2018-11-20 | 516.31 |
| 2018-11-19 | 510.38 |
| 2018-11-16 | 516.31 |
| 2018-11-15 | 516.31 |
| 2018-11-14 | 498.53 |
| 2018-11-13 | 510.38 |
| 2018-11-12 | 510.38 |
| 2018-11-09 | 498.53 |
| 2018-11-08 | 510.38 |
| 2018-11-07 | 510.38 |
| 2018-11-06 | 510.38 |
| 2018-11-05 | 510.38 |
| 2018-11-02 | 498.53 |
| 2018-11-01 | 498.53 |
| 2018-10-31 | 492.61 |
| 2018-10-30 | 486.68 |
| 2018-10-29 | 492.61 |
| 2018-10-26 | 486.68 |
| 2018-10-25 | 486.68 |
| 2018-10-24 | 480.75 |
| 2018-10-23 | 480.75 |
| 2018-10-22 | 480.75 |
| 2018-10-19 | 474.83 |
| 2018-10-18 | 474.83 |
| 2018-10-16 | 480.75 |
| 2018-10-15 | 480.75 |
| 2018-10-12 | 480.75 |
| 2018-10-11 | 474.83 |
| 2018-10-10 | 492.61 |
| 2018-10-09 | 492.61 |
| 2018-10-08 | 492.61 |
| 2018-10-05 | 516.31 |
| 2018-10-04 | 516.31 |
| 2018-10-03 | 516.31 |
| 2018-10-02 | 516.31 |
| 2018-09-28 | 522.24 |
| 2018-09-27 | 522.24 |
| 2018-09-26 | 522.24 |
| 2018-09-24 | 522.24 |
| 2018-09-21 | 522.24 |
| 2018-09-20 | 510.38 |
| 2018-09-19 | 522.24 |
| 2018-09-18 | 522.24 |
| 2018-09-17 | 510.38 |
| 2018-09-14 | 510.38 |
| 2018-09-13 | 516.31 |
| 2018-09-12 | 516.31 |
| 2018-09-11 | 516.31 |
| 2018-09-10 | 498.53 |
| 2018-09-07 | 516.31 |
| 2018-09-06 | 510.50 |
| 2018-09-05 | 510.50 |
| 2018-09-04 | 510.50 |
| 2018-09-03 | 510.50 |
| 2018-08-31 | 510.50 |
| 2018-08-30 | 510.50 |
| 2018-08-29 | 516.31 |
| 2018-08-28 | 504.68 |
| 2018-08-27 | 510.50 |
| 2018-08-24 | 516.31 |
| 2018-08-23 | 516.31 |
| 2018-08-22 | 516.31 |
| 2018-08-21 | 522.12 |
| 2018-08-20 | 516.31 |
| 2018-08-17 | 487.24 |
| 2018-08-16 | 493.05 |
| 2018-08-15 | 498.87 |
| 2018-08-14 | 487.24 |
| 2018-08-13 | 516.31 |
| 2018-08-10 | 516.31 |
| 2018-08-09 | 527.94 |
| 2018-08-08 | 522.12 |
| 2018-08-07 | 539.57 |
| 2018-08-06 | 498.87 |
| 2018-08-03 | 510.50 |
| 2018-08-02 | 510.50 |
| 2018-08-01 | 516.31 |
| 2018-07-31 | 527.94 |
| 2018-07-30 | 533.75 |
| 2018-07-27 | 533.75 |
| 2018-07-26 | 527.94 |
| 2018-07-25 | 527.94 |
| 2018-07-24 | 510.50 |
| 2018-07-23 | 475.61 |
| 2018-07-20 | 469.80 |
| 2018-07-19 | 481.42 |
| 2018-07-18 | 481.42 |
| 2018-07-17 | 469.80 |
| 2018-07-16 | 469.80 |
| 2018-07-13 | 469.80 |
| 2018-07-12 | 475.61 |
| 2018-07-11 | 475.61 |
| 2018-07-10 | 493.05 |
| 2018-07-09 | 481.42 |
| 2018-07-06 | 481.42 |
| 2018-07-05 | 481.42 |
| 2018-07-04 | 481.42 |
| 2018-07-03 | 481.42 |
| 2018-06-29 | 493.05 |
| 2018-06-28 | 493.05 |
| 2018-06-27 | 522.12 |
| 2018-06-26 | 504.68 |
| 2018-06-25 | 510.50 |
| 2018-06-22 | 510.50 |
| 2018-06-21 | 504.68 |
| 2018-06-20 | 504.68 |
| 2018-06-19 | 493.05 |
| 2018-06-15 | 522.12 |
| 2018-06-14 | 516.31 |
| 2018-06-13 | 516.31 |
| 2018-06-12 | 522.12 |
| 2018-06-11 | 504.68 |
| 2018-06-08 | 504.68 |
| 2018-06-07 | 516.31 |
| 2018-06-06 | 516.31 |
| 2018-06-05 | 522.12 |
| 2018-06-04 | 527.94 |
| 2018-06-01 | 522.12 |
| 2018-05-31 | 522.12 |
| 2018-05-30 | 522.12 |
| 2018-05-29 | 516.52 |
| 2018-05-28 | 527.73 |
| 2018-05-25 | 522.12 |
| 2018-05-24 | 522.12 |
| 2018-05-23 | 522.12 |
| 2018-05-21 | 533.33 |
| 2018-05-18 | 538.94 |
| 2018-05-17 | 533.33 |
| 2018-05-16 | 533.33 |
| 2018-05-15 | 533.33 |
| 2018-05-14 | 533.33 |
| 2018-05-11 | 527.73 |
| 2018-05-10 | 550.15 |
| 2018-05-09 | 527.73 |
| 2018-05-08 | 522.12 |
| 2018-05-07 | 522.12 |
| 2018-05-04 | 522.12 |
| 2018-05-03 | 510.91 |
| 2018-05-02 | 533.33 |
| 2018-04-30 | 516.52 |
| 2018-04-27 | 516.52 |
| 2018-04-26 | 510.91 |
| 2018-04-25 | 516.52 |
| 2018-04-24 | 510.91 |
| 2018-04-23 | 510.91 |
| 2018-04-20 | 510.91 |
| 2018-04-19 | 510.91 |
| 2018-04-18 | 516.52 |
| 2018-04-17 | 516.52 |
| 2018-04-16 | 538.94 |
| 2018-04-13 | 522.12 |
| 2018-04-12 | 533.33 |
| 2018-04-11 | 488.50 |
| 2018-04-10 | 488.50 |
| 2018-04-09 | 488.50 |
| 2018-04-06 | 494.10 |
| 2018-04-04 | 499.70 |
| 2018-04-03 | 499.70 |
| 2018-03-29 | 499.70 |
| 2018-03-28 | 505.31 |
| 2018-03-27 | 505.31 |
| 2018-03-26 | 499.70 |
| 2018-03-23 | 516.52 |
| 2018-03-22 | 516.52 |
| 2018-03-21 | 516.52 |
| 2018-03-20 | 516.52 |
| 2018-03-19 | 510.91 |
| 2018-03-16 | 516.52 |
| 2018-03-15 | 499.70 |
| 2018-03-14 | 494.10 |
| 2018-03-13 | 488.50 |
| 2018-03-12 | 494.10 |
| 2018-03-09 | 488.50 |
| 2018-03-08 | 494.10 |
| 2018-03-07 | 494.10 |
| 2018-03-06 | 482.89 |
| 2018-03-05 | 494.10 |
| 2018-03-02 | 538.94 |
| 2018-03-01 | 522.12 |
| 2018-02-28 | 522.12 |
| 2018-02-27 | 522.12 |
| 2018-02-26 | 527.73 |
| 2018-02-23 | 527.73 |
| 2018-02-22 | 527.73 |
| 2018-02-21 | 527.73 |
| 2018-02-20 | 516.52 |
| 2018-02-15 | 533.33 |
| 2018-02-14 | 533.33 |
| 2018-02-13 | 505.31 |
| 2018-02-12 | 505.31 |
| 2018-02-09 | 505.31 |
| 2018-02-08 | 533.33 |
| 2018-02-07 | 533.33 |
| 2018-02-06 | 527.73 |
| 2018-02-05 | 555.75 |
| 2018-02-02 | 550.15 |
| 2018-02-01 | 550.15 |
| 2018-01-31 | 566.96 |
| 2018-01-30 | 555.75 |
| 2018-01-29 | 555.75 |
| 2018-01-26 | 572.57 |
| 2018-01-25 | 544.54 |
| 2018-01-24 | 522.12 |
| 2018-01-23 | 522.12 |
| 2018-01-22 | 522.12 |
| 2018-01-19 | 527.73 |
| 2018-01-18 | 522.12 |
| 2018-01-17 | 522.12 |
| 2018-01-16 | 516.52 |
| 2018-01-15 | 510.91 |
| 2018-01-12 | 510.91 |
| 2018-01-11 | 510.91 |
| 2018-01-10 | 510.91 |
| 2018-01-09 | 510.91 |
| 2018-01-08 | 505.31 |
| 2018-01-05 | 494.10 |
| 2018-01-04 | 516.52 |
| 2018-01-03 | 522.12 |
| 2018-01-02 | 499.70 |
| 2017-12-29 | 505.31 |
| 2017-12-28 | 505.31 |
| 2017-12-27 | 516.52 |
| 2017-12-22 | 522.12 |
| 2017-12-21 | 522.12 |
| 2017-12-20 | 505.31 |
| 2017-12-19 | 510.91 |
| 2017-12-18 | 510.91 |
| 2017-12-15 | 499.70 |
| 2017-12-14 | 510.91 |
| 2017-12-13 | 516.52 |
| 2017-12-12 | 499.70 |
| 2017-12-11 | 516.52 |
| 2017-12-08 | 516.52 |
| 2017-12-07 | 516.52 |
| 2017-12-06 | 505.31 |
| 2017-12-05 | 527.73 |
| 2017-12-04 | 516.52 |
| 2017-12-01 | 494.10 |
| 2017-11-30 | 494.10 |
| 2017-11-29 | 494.10 |
| 2017-11-28 | 505.31 |
| 2017-11-27 | 505.31 |
| 2017-11-24 | 505.31 |
| 2017-11-23 | 505.31 |
| 2017-11-22 | 505.31 |
| 2017-11-21 | 510.91 |
| 2017-11-20 | 505.31 |
| 2017-11-17 | 505.31 |
| 2017-11-16 | 499.70 |
| 2017-11-15 | 499.70 |
| 2017-11-14 | 505.31 |
| 2017-11-13 | 505.31 |
| 2017-11-10 | 516.52 |
| 2017-11-09 | 516.52 |
| 2017-11-08 | 516.52 |
| 2017-11-07 | 516.52 |
| 2017-11-06 | 516.52 |
| 2017-11-03 | 516.52 |
| 2017-11-02 | 510.91 |
| 2017-11-01 | 516.52 |
| 2017-10-31 | 527.73 |
| 2017-10-30 | 527.73 |
| 2017-10-27 | 527.73 |
| 2017-10-26 | 533.33 |
| 2017-10-25 | 544.54 |
| 2017-10-24 | 527.73 |
| 2017-10-23 | 527.73 |
| 2017-10-20 | 544.54 |
| 2017-10-19 | 538.94 |
| 2017-10-18 | 533.33 |
| 2017-10-17 | 544.54 |
| 2017-10-16 | 544.54 |
| 2017-10-13 | 533.33 |
| 2017-10-12 | 555.75 |
| 2017-10-11 | 550.15 |
| 2017-10-10 | 544.54 |
| 2017-10-09 | 550.15 |
| 2017-10-06 | 527.73 |
| 2017-10-04 | 533.33 |
| 2017-10-03 | 516.52 |
| 2017-09-29 | 516.52 |
| 2017-09-28 | 510.91 |
| 2017-09-27 | 510.91 |
| 2017-09-26 | 510.91 |
| 2017-09-25 | 505.31 |
| 2017-09-22 | 505.31 |
| 2017-09-21 | 505.31 |
| 2017-09-20 | 505.31 |
| 2017-09-19 | 505.31 |
| 2017-09-18 | 505.31 |
| 2017-09-15 | 505.31 |
| 2017-09-14 | 505.31 |
| 2017-09-13 | 505.31 |
| 2017-09-12 | 505.31 |
| 2017-09-11 | 494.10 |
| 2017-09-08 | 494.10 |
| 2017-09-07 | 494.10 |
| 2017-09-06 | 494.10 |
| 2017-09-05 | 499.60 |
| 2017-09-04 | 499.60 |
| 2017-09-01 | 499.60 |
| 2017-08-31 | 488.60 |
| 2017-08-30 | 505.10 |
| 2017-08-29 | 494.10 |
| 2017-08-28 | 488.60 |
| 2017-08-25 | 494.10 |
| 2017-08-24 | 483.10 |
| 2017-08-22 | 505.10 |
| 2017-08-21 | 499.60 |
| 2017-08-18 | 499.60 |
| 2017-08-17 | 494.10 |
| 2017-08-16 | 505.10 |
| 2017-08-15 | 516.10 |
| 2017-08-14 | 494.10 |
| 2017-08-11 | 477.60 |
| 2017-08-10 | 488.60 |
| 2017-08-09 | 488.60 |
| 2017-08-08 | 499.60 |
| 2017-08-07 | 505.10 |
| 2017-08-04 | 499.60 |
| 2017-08-03 | 499.60 |
| 2017-08-02 | 499.60 |
| 2017-08-01 | 499.60 |
| 2017-07-31 | 494.10 |
| 2017-07-28 | 494.10 |
| 2017-07-27 | 494.10 |
| 2017-07-26 | 494.10 |
| 2017-07-25 | 494.10 |
| 2017-07-24 | 505.10 |
| 2017-07-21 | 505.10 |
| 2017-07-20 | 505.10 |
| 2017-07-19 | 505.10 |
| 2017-07-18 | 505.10 |
| 2017-07-17 | 499.60 |
| 2017-07-14 | 499.60 |
| 2017-07-13 | 505.10 |
| 2017-07-12 | 494.10 |
| 2017-07-11 | 505.10 |
| 2017-07-10 | 499.60 |
| 2017-07-07 | 505.10 |
| 2017-07-06 | 505.10 |
| 2017-07-05 | 494.10 |
| 2017-07-04 | 488.60 |
| 2017-07-03 | 488.60 |
| 2017-06-30 | 488.60 |
| 2017-06-29 | 483.10 |
| 2017-06-28 | 483.10 |
| 2017-06-27 | 494.10 |
| 2017-06-26 | 494.10 |
| 2017-06-23 | 494.10 |
| 2017-06-22 | 494.10 |
| 2017-06-21 | 494.10 |
| 2017-06-20 | 494.10 |
| 2017-06-19 | 499.60 |
| 2017-06-16 | 499.60 |
| 2017-06-15 | 499.60 |
| 2017-06-14 | 499.60 |
| 2017-06-13 | 499.60 |
| 2017-06-12 | 505.10 |
| 2017-06-09 | 505.10 |
| 2017-06-08 | 505.10 |
| 2017-06-07 | 505.10 |
| 2017-06-06 | 499.60 |
| 2017-06-05 | 494.10 |
| 2017-06-02 | 483.10 |
| 2017-06-01 | 483.10 |
| 2017-05-31 | 494.10 |
| 2017-05-29 | 488.89 |
| 2017-05-26 | 483.68 |
| 2017-05-25 | 483.68 |
| 2017-05-24 | 478.47 |
| 2017-05-23 | 483.68 |
| 2017-05-22 | 478.47 |
| 2017-05-19 | 473.25 |
| 2017-05-18 | 473.25 |
| 2017-05-17 | 478.47 |
| 2017-05-16 | 483.68 |
| 2017-05-15 | 483.68 |
| 2017-05-12 | 483.68 |
| 2017-05-11 | 468.04 |
| 2017-05-10 | 468.04 |
| 2017-05-09 | 468.04 |
| 2017-05-08 | 457.62 |
| 2017-05-05 | 441.99 |
| 2017-05-04 | 452.41 |
| 2017-05-02 | 457.62 |
| 2017-04-28 | 483.68 |
| 2017-04-27 | 499.31 |
| 2017-04-26 | 504.52 |
| 2017-04-25 | 494.10 |
| 2017-04-24 | 488.89 |
| 2017-04-21 | 478.47 |
| 2017-04-20 | 478.47 |
| 2017-04-19 | 468.04 |
| 2017-04-18 | 488.89 |
| 2017-04-13 | 494.10 |
| 2017-04-12 | 488.89 |
| 2017-04-11 | 488.89 |
| 2017-04-10 | 499.31 |
| 2017-04-07 | 494.10 |
| 2017-04-06 | 488.89 |
| 2017-04-05 | 494.10 |
| 2017-04-03 | 483.68 |
| 2017-03-31 | 473.25 |
| 2017-03-30 | 483.68 |
| 2017-03-29 | 494.10 |
| 2017-03-28 | 499.31 |
| 2017-03-27 | 494.10 |
| 2017-03-24 | 488.89 |
| 2017-03-23 | 488.89 |
| 2017-03-22 | 483.68 |
| 2017-03-21 | 488.89 |
| 2017-03-20 | 488.89 |
| 2017-03-17 | 488.89 |
| 2017-03-16 | 494.10 |
| 2017-03-15 | 483.68 |
| 2017-03-14 | 483.68 |
| 2017-03-13 | 483.68 |
| 2017-03-10 | 478.47 |
| 2017-03-09 | 478.47 |
| 2017-03-08 | 478.47 |
| 2017-03-07 | 483.68 |
| 2017-03-06 | 494.10 |
| 2017-03-03 | 462.83 |
| 2017-03-02 | 473.25 |
| 2017-03-01 | 462.83 |
| 2017-02-28 | 468.04 |
| 2017-02-27 | 457.62 |
| 2017-02-24 | 457.62 |
| 2017-02-23 | 452.41 |
| 2017-02-22 | 468.04 |
| 2017-02-21 | 462.83 |
| 2017-02-20 | 457.62 |
| 2017-02-17 | 457.62 |
| 2017-02-16 | 452.41 |
| 2017-02-15 | 452.41 |
| 2017-02-14 | 452.41 |
| 2017-02-13 | 457.62 |
| 2017-02-10 | 462.83 |
| 2017-02-09 | 452.41 |
| 2017-02-08 | 452.41 |
| 2017-02-07 | 452.41 |
| 2017-02-06 | 452.41 |
| 2017-02-03 | 447.20 |
| 2017-02-02 | 452.41 |
| 2017-02-01 | 452.41 |
| 2017-01-27 | 452.41 |
| 2017-01-26 | 452.41 |
| 2017-01-25 | 447.20 |
| 2017-01-24 | 452.41 |
| 2017-01-23 | 468.04 |
| 2017-01-20 | 468.04 |
| 2017-01-19 | 468.04 |
| 2017-01-18 | 473.25 |
| 2017-01-17 | 473.25 |
| 2017-01-16 | 473.25 |
| 2017-01-13 | 473.25 |
| 2017-01-12 | 468.04 |
| 2017-01-11 | 468.04 |
| 2017-01-10 | 468.04 |
| 2017-01-09 | 468.04 |
| 2017-01-06 | 462.83 |
| 2017-01-05 | 457.62 |
| 2017-01-04 | 457.62 |
| 2017-01-03 | 457.62 |
| 2016-12-30 | 457.62 |
| 2016-12-29 | 457.62 |
| 2016-12-28 | 457.62 |
| 2016-12-23 | 436.77 |
| 2016-12-22 | 436.77 |
| 2016-12-21 | 436.77 |
| 2016-12-20 | 436.77 |
| 2016-12-19 | 452.41 |
| 2016-12-16 | 452.41 |
| 2016-12-15 | 452.41 |
| 2016-12-14 | 452.41 |
| 2016-12-13 | 447.20 |
| 2016-12-12 | 452.41 |
| 2016-12-09 | 473.25 |
| 2016-12-08 | 473.25 |
| 2016-12-07 | 473.25 |
| 2016-12-06 | 473.25 |
| 2016-12-05 | 473.25 |
| 2016-12-02 | 473.25 |
| 2016-12-01 | 473.25 |
| 2016-11-30 | 483.68 |
| 2016-11-29 | 478.47 |
| 2016-11-28 | 468.04 |
| 2016-11-25 | 462.83 |
| 2016-11-24 | 462.83 |
| 2016-11-23 | 447.20 |
| 2016-11-22 | 457.62 |
| 2016-11-21 | 452.41 |
| 2016-11-18 | 452.41 |
| 2016-11-17 | 447.20 |
| 2016-11-16 | 452.41 |
| 2016-11-15 | 462.83 |
| 2016-11-14 | 452.41 |
| 2016-11-11 | 441.99 |
| 2016-11-10 | 441.99 |
| 2016-11-09 | 431.56 |
| 2016-11-08 | 447.20 |
| 2016-11-07 | 447.20 |
| 2016-11-04 | 452.41 |
| 2016-11-03 | 452.41 |
| 2016-11-02 | 452.41 |
| 2016-11-01 | 447.20 |
| 2016-10-31 | 452.41 |
| 2016-10-28 | 441.99 |
| 2016-10-27 | 447.20 |
| 2016-10-26 | 447.20 |
| 2016-10-25 | 447.20 |
| 2016-10-24 | 447.20 |
| 2016-10-20 | 441.99 |
| 2016-10-19 | 441.99 |
| 2016-10-18 | 441.99 |
| 2016-10-17 | 441.99 |
| 2016-10-14 | 436.77 |
| 2016-10-13 | 436.77 |
| 2016-10-12 | 441.99 |
| 2016-10-11 | 436.77 |
| 2016-10-07 | 436.77 |
| 2016-10-06 | 441.99 |
| 2016-10-05 | 441.99 |
| 2016-10-04 | 441.99 |
| 2016-10-03 | 436.77 |
| 2016-09-30 | 431.56 |
| 2016-09-29 | 436.77 |
| 2016-09-28 | 431.56 |
| 2016-09-27 | 431.56 |
| 2016-09-26 | 431.56 |
| 2016-09-23 | 436.77 |
| 2016-09-22 | 452.41 |
| 2016-09-21 | 452.41 |
| 2016-09-20 | 431.56 |
| 2016-09-19 | 431.56 |
| 2016-09-15 | 421.14 |
| 2016-09-14 | 421.14 |
| 2016-09-13 | 421.14 |
| 2016-09-12 | 421.14 |
| 2016-09-09 | 426.35 |
| 2016-09-08 | 436.77 |
| 2016-09-07 | 441.89 |
| 2016-09-06 | 441.89 |
| 2016-09-05 | 436.77 |
| 2016-09-02 | 431.66 |
| 2016-09-01 | 421.44 |
| 2016-08-31 | 421.44 |
| 2016-08-30 | 431.66 |
| 2016-08-29 | 441.89 |
| 2016-08-26 | 441.89 |
| 2016-08-25 | 457.22 |
| 2016-08-24 | 457.22 |
| 2016-08-23 | 457.22 |
| 2016-08-22 | 447.00 |
| 2016-08-19 | 441.89 |
| 2016-08-18 | 441.89 |
| 2016-08-17 | 452.11 |
| 2016-08-16 | 457.22 |
| 2016-08-15 | 457.22 |
| 2016-08-12 | 457.22 |
| 2016-08-11 | 472.56 |
| 2016-08-10 | 477.67 |
| 2016-08-09 | 477.67 |
| 2016-08-08 | 457.22 |
| 2016-08-05 | 431.66 |
| 2016-08-04 | 447.00 |
| 2016-08-03 | 421.44 |
| 2016-08-01 | 385.65 |
| 2016-07-29 | 385.65 |
| 2016-07-28 | 385.65 |
| 2016-07-27 | 385.65 |
| 2016-07-26 | 385.65 |
| 2016-07-25 | 385.65 |
| 2016-07-22 | 385.65 |
| 2016-07-21 | 385.65 |
| 2016-07-20 | 380.54 |
| 2016-07-19 | 380.54 |
| 2016-07-18 | 380.54 |
| 2016-07-15 | 375.43 |
| 2016-07-14 | 385.65 |
| 2016-07-13 | 385.65 |
| 2016-07-12 | 395.88 |
| 2016-07-11 | 395.88 |
| 2016-07-08 | 400.99 |
| 2016-07-07 | 400.99 |
| 2016-07-06 | 400.99 |
| 2016-07-05 | 400.99 |
| 2016-07-04 | 390.77 |
| 2016-06-30 | 390.77 |
| 2016-06-29 | 395.88 |
| 2016-06-28 | 360.09 |
| 2016-06-27 | 375.43 |
| 2016-06-24 | 375.43 |
| 2016-06-23 | 370.32 |
| 2016-06-22 | 375.43 |
| 2016-06-21 | 375.43 |
| 2016-06-20 | 365.20 |
| 2016-06-17 | 375.43 |
| 2016-06-16 | 370.32 |
| 2016-06-15 | 395.88 |
| 2016-06-14 | 395.88 |
| 2016-06-13 | 395.88 |
| 2016-06-10 | 400.99 |
| 2016-06-08 | 375.43 |
| 2016-06-07 | 375.43 |
| 2016-06-06 | 375.43 |
| 2016-06-03 | 395.88 |
| 2016-06-02 | 395.88 |
| 2016-06-01 | 400.99 |
| 2016-05-31 | 395.88 |
| 2016-05-30 | 385.65 |
| 2016-05-27 | 370.94 |
| 2016-05-26 | 370.94 |
| 2016-05-25 | 370.94 |
| 2016-05-24 | 370.94 |
| 2016-05-23 | 370.94 |
| 2016-05-20 | 370.94 |
| 2016-05-19 | 370.94 |
| 2016-05-18 | 370.94 |
| 2016-05-17 | 380.75 |
| 2016-05-16 | 380.75 |
| 2016-05-13 | 375.84 |
| 2016-05-12 | 375.84 |
| 2016-05-11 | 370.94 |
| 2016-05-10 | 370.94 |
| 2016-05-09 | 370.94 |
| 2016-05-06 | 366.03 |
| 2016-05-05 | 370.94 |
| 2016-05-04 | 370.94 |
| 2016-05-03 | 361.13 |
| 2016-04-29 | 375.84 |
| 2016-04-28 | 375.84 |
| 2016-04-27 | 375.84 |
| 2016-04-26 | 375.84 |
| 2016-04-25 | 380.75 |
| 2016-04-22 | 380.75 |
| 2016-04-21 | 385.65 |
| 2016-04-20 | 385.65 |
| 2016-04-19 | 385.65 |
| 2016-04-18 | 385.65 |
| 2016-04-15 | 385.65 |
| 2016-04-14 | 385.65 |
| 2016-04-13 | 385.65 |
| 2016-04-12 | 380.75 |
| 2016-04-11 | 380.75 |
| 2016-04-08 | 380.75 |
| 2016-04-07 | 380.75 |
| 2016-04-06 | 380.75 |
| 2016-04-05 | 370.94 |
| 2016-04-01 | 370.94 |
| 2016-03-31 | 385.65 |
| 2016-03-30 | 375.84 |
| 2016-03-29 | 375.84 |
| 2016-03-24 | 380.75 |
| 2016-03-23 | 375.84 |
| 2016-03-22 | 385.65 |
| 2016-03-21 | 375.84 |
| 2016-03-18 | 370.94 |
| 2016-03-17 | 370.94 |
| 2016-03-16 | 366.03 |
| 2016-03-15 | 366.03 |
| 2016-03-14 | 366.03 |
| 2016-03-11 | 366.03 |
| 2016-03-10 | 366.03 |
| 2016-03-09 | 356.22 |
| 2016-03-08 | 351.31 |
| 2016-03-07 | 361.13 |
| 2016-03-04 | 356.22 |
| 2016-03-03 | 356.22 |
| 2016-03-02 | 356.22 |
| 2016-03-01 | 351.31 |
| 2016-02-29 | 351.31 |
| 2016-02-26 | 356.22 |
| 2016-02-25 | 356.22 |
| 2016-02-24 | 351.31 |
| 2016-02-23 | 351.31 |
| 2016-02-22 | 351.31 |
| 2016-02-19 | 346.41 |
| 2016-02-18 | 346.41 |
| 2016-02-17 | 370.94 |
| 2016-02-16 | 370.94 |
| 2016-02-15 | 346.41 |
| 2016-02-12 | 346.41 |
| 2016-02-11 | 346.41 |
| 2016-02-05 | 346.41 |
| 2016-02-04 | 346.41 |
| 2016-02-03 | 341.50 |
| 2016-02-02 | 341.50 |
| 2016-02-01 | 341.50 |
| 2016-01-29 | 346.41 |
| 2016-01-28 | 346.41 |
| 2016-01-27 | 341.50 |
| 2016-01-26 | 346.41 |
| 2016-01-25 | 366.03 |
| 2016-01-22 | 341.50 |
| 2016-01-21 | 336.60 |
| 2016-01-20 | 336.60 |
| 2016-01-19 | 346.41 |
| 2016-01-18 | 346.41 |
| 2016-01-15 | 346.41 |
| 2016-01-14 | 346.41 |
| 2016-01-13 | 346.41 |
| 2016-01-12 | 346.41 |
| 2016-01-11 | 346.41 |
| 2016-01-08 | 346.41 |
| 2016-01-07 | 346.41 |
| 2016-01-06 | 366.03 |
| 2016-01-05 | 366.03 |
| 2016-01-04 | 375.84 |
| 2015-12-31 | 370.94 |
| 2015-12-30 | 370.94 |
| 2015-12-29 | 370.94 |
| 2015-12-28 | 370.94 |
| 2015-12-24 | 370.94 |
| 2015-12-23 | 370.94 |
| 2015-12-22 | 370.94 |
| 2015-12-21 | 370.94 |
| 2015-12-18 | 370.94 |
| 2015-12-17 | 370.94 |
| 2015-12-16 | 366.03 |
| 2015-12-15 | 366.03 |
| 2015-12-14 | 361.13 |
| 2015-12-11 | 370.94 |
| 2015-12-10 | 366.03 |
| 2015-12-09 | 370.94 |
| 2015-12-08 | 370.94 |
| 2015-12-07 | 370.94 |
| 2015-12-04 | 380.75 |
| 2015-12-03 | 380.75 |
| 2015-12-02 | 380.75 |
| 2015-12-01 | 380.75 |
| 2015-11-30 | 375.84 |
| 2015-11-27 | 390.56 |
| 2015-11-26 | 390.56 |
| 2015-11-25 | 390.56 |
| 2015-11-24 | 390.56 |
| 2015-11-23 | 390.56 |
| 2015-11-20 | 390.56 |
| 2015-11-19 | 395.46 |
| 2015-11-18 | 390.56 |
| 2015-11-17 | 380.75 |
| 2015-11-16 | 390.56 |
| 2015-11-13 | 400.37 |
| 2015-11-12 | 380.75 |
| 2015-11-11 | 390.56 |
| 2015-11-10 | 380.75 |
| 2015-11-09 | 380.75 |
| 2015-11-06 | 380.75 |
| 2015-11-05 | 380.75 |
| 2015-11-04 | 385.65 |
| 2015-11-03 | 385.65 |
| 2015-11-02 | 390.56 |
| 2015-10-30 | 390.56 |
| 2015-10-29 | 380.75 |
| 2015-10-28 | 375.84 |
| 2015-10-27 | 375.84 |
| 2015-10-26 | 380.75 |
| 2015-10-23 | 375.84 |
| 2015-10-22 | 375.84 |
| 2015-10-20 | 375.84 |
| 2015-10-19 | 380.75 |
| 2015-10-16 | 380.75 |
| 2015-10-15 | 380.75 |
| 2015-10-14 | 380.75 |
| 2015-10-13 | 380.75 |
| 2015-10-12 | 385.65 |
| 2015-10-09 | 390.56 |
| 2015-10-08 | 375.84 |
| 2015-10-07 | 380.75 |
| 2015-10-06 | 366.03 |
| 2015-10-05 | 366.03 |
| 2015-10-02 | 370.94 |
| 2015-09-30 | 361.13 |
| 2015-09-29 | 361.13 |
| 2015-09-25 | 370.94 |
| 2015-09-24 | 370.94 |
| 2015-09-23 | 370.94 |
| 2015-09-22 | 380.75 |
| 2015-09-21 | 395.46 |
| 2015-09-18 | 395.46 |
| 2015-09-17 | 375.84 |
| 2015-09-16 | 375.84 |
| 2015-09-15 | 375.84 |
| 2015-09-14 | 366.03 |
| 2015-09-11 | 361.13 |
| 2015-09-10 | 361.13 |
| 2015-09-09 | 370.73 |
| 2015-09-08 | 365.93 |
| 2015-09-07 | 346.72 |
| 2015-09-04 | 356.32 |
| 2015-09-02 | 361.13 |
| 2015-09-01 | 356.32 |
| 2015-08-31 | 370.73 |
| 2015-08-28 | 370.73 |
| 2015-08-27 | 380.34 |
| 2015-08-26 | 370.73 |
| 2015-08-25 | 409.16 |
| 2015-08-24 | 370.73 |
| 2015-08-21 | 385.14 |
| 2015-08-20 | 394.75 |
| 2015-08-19 | 394.75 |
| 2015-08-18 | 394.75 |
| 2015-08-17 | 404.36 |
| 2015-08-14 | 413.96 |
| 2015-08-13 | 428.37 |
| 2015-08-12 | 428.37 |
| 2015-08-11 | 433.18 |
| 2015-08-10 | 437.98 |
| 2015-08-07 | 437.98 |
| 2015-08-06 | 437.98 |
| 2015-08-05 | 437.98 |
| 2015-08-04 | 413.96 |
| 2015-08-03 | 418.77 |
| 2015-07-31 | 433.18 |
| 2015-07-30 | 433.18 |
| 2015-07-29 | 433.18 |
| 2015-07-28 | 433.18 |
| 2015-07-27 | 428.37 |
| 2015-07-24 | 437.98 |
| 2015-07-23 | 437.98 |
| 2015-07-22 | 442.78 |
| 2015-07-21 | 457.19 |
| 2015-07-20 | 442.78 |
| 2015-07-17 | 447.59 |
| 2015-07-16 | 428.37 |
| 2015-07-15 | 433.18 |
| 2015-07-14 | 457.19 |
| 2015-07-13 | 466.80 |
| 2015-07-10 | 428.37 |
| 2015-07-09 | 418.77 |
| 2015-07-08 | 365.93 |
| 2015-07-07 | 394.75 |
| 2015-07-06 | 404.36 |
| 2015-07-03 | 428.37 |
| 2015-07-02 | 466.80 |
| 2015-06-30 | 495.62 |
| 2015-06-29 | 495.62 |
| 2015-06-26 | 529.24 |
| 2015-06-25 | 514.83 |
| 2015-06-24 | 524.44 |
| 2015-06-23 | 524.44 |
| 2015-06-22 | 524.44 |
| 2015-06-19 | 529.24 |
| 2015-06-18 | 558.06 |
| 2015-06-17 | 534.05 |
| 2015-06-16 | 452.39 |
| 2015-06-15 | 457.19 |
| 2015-06-12 | 462.00 |
| 2015-06-11 | 428.37 |
| 2015-06-10 | 409.16 |
| 2015-06-09 | 413.96 |
| 2015-06-08 | 433.18 |
| 2015-06-05 | 433.18 |
| 2015-06-04 | 433.18 |
| 2015-06-03 | 433.18 |
| 2015-06-02 | 452.39 |
| 2015-06-01 | 447.59 |
| 2015-05-29 | 428.37 |
| 2015-05-28 | 419.26 |
| 2015-05-27 | 437.48 |
| 2015-05-26 | 414.71 |
| 2015-05-22 | 414.71 |
| 2015-05-21 | 410.15 |
| 2015-05-20 | 414.71 |
| 2015-05-19 | 401.04 |
| 2015-05-18 | 401.04 |
| 2015-05-15 | 391.93 |
| 2015-05-14 | 401.04 |
| 2015-05-13 | 401.04 |
| 2015-05-12 | 405.60 |
| 2015-05-11 | 401.04 |
| 2015-05-08 | 387.38 |
| 2015-05-07 | 391.93 |
| 2015-05-06 | 401.04 |
| 2015-05-05 | 391.93 |
| 2015-05-04 | 405.60 |
| 2015-04-30 | 401.04 |
| 2015-04-29 | 410.15 |
| 2015-04-28 | 396.49 |
| 2015-04-27 | 423.82 |
| 2015-04-24 | 378.27 |
| 2015-04-23 | 378.27 |
| 2015-04-22 | 378.27 |
| 2015-04-21 | 382.82 |
| 2015-04-20 | 364.60 |
| 2015-04-17 | 369.16 |
| 2015-04-16 | 378.27 |
| 2015-04-15 | 373.71 |
| 2015-04-14 | 369.16 |
| 2015-04-13 | 364.60 |
| 2015-04-10 | 360.05 |
| 2015-04-09 | 364.60 |
| 2015-04-08 | 364.60 |
| 2015-04-02 | 364.60 |
| 2015-04-01 | 364.60 |
| 2015-03-31 | 369.16 |
| 2015-03-30 | 369.16 |
| 2015-03-27 | 373.71 |
| 2015-03-26 | 369.16 |
| 2015-03-25 | 373.71 |
| 2015-03-24 | 355.49 |
| 2015-03-23 | 360.05 |
| 2015-03-20 | 364.60 |
| 2015-03-19 | 369.16 |
| 2015-03-18 | 369.16 |
| 2015-03-17 | 369.16 |
| 2015-03-16 | 360.05 |
| 2015-03-13 | 355.49 |
| 2015-03-12 | 355.49 |
| 2015-03-11 | 355.49 |
| 2015-03-10 | 350.94 |
| 2015-03-09 | 355.49 |
| 2015-03-06 | 360.05 |
| 2015-03-05 | 360.05 |
| 2015-03-04 | 369.16 |
| 2015-03-03 | 369.16 |
| 2015-03-02 | 369.16 |
| 2015-02-27 | 355.49 |
| 2015-02-26 | 355.49 |
| 2015-02-25 | 350.94 |
| 2015-02-24 | 355.49 |
| 2015-02-23 | 360.05 |
| 2015-02-18 | 355.49 |
| 2015-02-17 | 355.49 |
| 2015-02-16 | 350.94 |
| 2015-02-13 | 350.94 |
| 2015-02-12 | 350.94 |
| 2015-02-11 | 350.94 |
| 2015-02-10 | 350.94 |
| 2015-02-09 | 350.94 |
| 2015-02-06 | 350.94 |
| 2015-02-05 | 355.49 |
| 2015-02-04 | 360.05 |
| 2015-02-03 | 350.94 |
| 2015-02-02 | 346.38 |
| 2015-01-30 | 350.94 |
| 2015-01-29 | 350.94 |
| 2015-01-28 | 350.94 |
| 2015-01-27 | 350.94 |
| 2015-01-26 | 346.38 |
| 2015-01-23 | 346.38 |
| 2015-01-22 | 346.38 |
| 2015-01-21 | 355.49 |
| 2015-01-20 | 346.38 |
| 2015-01-19 | 341.83 |
| 2015-01-16 | 346.38 |
| 2015-01-15 | 346.38 |
| 2015-01-14 | 341.83 |
| 2015-01-13 | 346.38 |
| 2015-01-12 | 346.38 |
| 2015-01-09 | 346.38 |
| 2015-01-08 | 350.94 |
| 2015-01-07 | 355.49 |
| 2015-01-06 | 350.94 |
| 2015-01-05 | 364.60 |
| 2015-01-02 | 341.83 |
| 2014-12-31 | 341.83 |
| 2014-12-30 | 341.83 |
| 2014-12-29 | 350.94 |
| 2014-12-24 | 355.49 |
| 2014-12-23 | 350.94 |
| 2014-12-22 | 346.38 |
| 2014-12-19 | 355.49 |
| 2014-12-18 | 355.49 |
| 2014-12-17 | 346.38 |
| 2014-12-16 | 350.94 |
| 2014-12-15 | 350.94 |
| 2014-12-12 | 355.49 |
| 2014-12-11 | 346.38 |
| 2014-12-10 | 350.94 |
| 2014-12-09 | 360.05 |
| 2014-12-08 | 369.16 |
| 2014-12-05 | 355.49 |
| 2014-12-04 | 360.05 |
| 2014-12-03 | 364.60 |
| 2014-12-02 | 346.38 |
| 2014-12-01 | 346.38 |
| 2014-11-28 | 350.94 |
| 2014-11-27 | 350.94 |
| 2014-11-26 | 364.60 |
| 2014-11-25 | 355.49 |
| 2014-11-24 | 355.49 |
| 2014-11-21 | 350.94 |
| 2014-11-20 | 350.94 |
| 2014-11-19 | 350.94 |
| 2014-11-18 | 346.38 |
| 2014-11-17 | 346.38 |
| 2014-11-14 | 355.49 |
| 2014-11-13 | 364.60 |
| 2014-11-12 | 346.38 |
| 2014-11-11 | 341.83 |
| 2014-11-10 | 360.05 |
| 2014-11-07 | 346.38 |
| 2014-11-06 | 350.94 |
| 2014-11-05 | 350.94 |
| 2014-11-04 | 350.94 |
| 2014-11-03 | 350.94 |
| 2014-10-31 | 364.60 |
| 2014-10-30 | 350.94 |
| 2014-10-29 | 350.94 |
| 2014-10-28 | 350.94 |
| 2014-10-27 | 350.94 |
| 2014-10-24 | 355.49 |
| 2014-10-23 | 350.94 |
| 2014-10-22 | 350.94 |
| 2014-10-21 | 350.94 |
| 2014-10-20 | 355.49 |
| 2014-10-17 | 355.49 |
| 2014-10-16 | 360.05 |
| 2014-10-15 | 378.27 |
| 2014-10-14 | 378.27 |
| 2014-10-13 | 360.05 |
| 2014-10-10 | 373.71 |
| 2014-10-09 | 378.27 |
| 2014-10-08 | 355.49 |
| 2014-10-07 | 355.49 |
| 2014-10-06 | 364.60 |
| 2014-10-03 | 364.60 |
| 2014-09-30 | 350.94 |
| 2014-09-29 | 337.27 |
| 2014-09-26 | 341.83 |
| 2014-09-25 | 360.05 |
| 2014-09-24 | 364.60 |
| 2014-09-23 | 364.60 |
| 2014-09-22 | 360.05 |
| 2014-09-19 | 369.16 |
| 2014-09-18 | 373.71 |
| 2014-09-17 | 360.05 |
| 2014-09-16 | 378.27 |
| 2014-09-15 | 341.83 |
| 2014-09-12 | 328.16 |
| 2014-09-11 | 328.16 |
| 2014-09-10 | 310.32 |
| 2014-09-08 | 314.78 |
| 2014-09-05 | 314.78 |
| 2014-09-04 | 314.78 |
| 2014-09-03 | 323.70 |
| 2014-09-02 | 314.78 |
| 2014-09-01 | 314.78 |
| 2014-08-29 | 314.78 |
| 2014-08-28 | 314.78 |
| 2014-08-27 | 319.24 |
| 2014-08-26 | 323.70 |
| 2014-08-25 | 323.70 |
| 2014-08-22 | 323.70 |
| 2014-08-21 | 319.24 |
| 2014-08-20 | 323.70 |
| 2014-08-19 | 314.78 |
| 2014-08-18 | 323.70 |
| 2014-08-15 | 314.78 |
| 2014-08-14 | 314.78 |
| 2014-08-13 | 314.78 |
| 2014-08-12 | 310.32 |
| 2014-08-11 | 305.86 |
| 2014-08-08 | 305.86 |
| 2014-08-07 | 305.86 |
| 2014-08-06 | 310.32 |
| 2014-08-05 | 314.78 |
| 2014-08-04 | 314.78 |
| 2014-08-01 | 305.86 |
| 2014-07-31 | 310.32 |
| 2014-07-30 | 310.32 |
| 2014-07-29 | 310.32 |
| 2014-07-28 | 310.32 |
| 2014-07-25 | 310.32 |
| 2014-07-24 | 305.86 |
| 2014-07-23 | 310.32 |
| 2014-07-22 | 310.32 |
| 2014-07-21 | 305.86 |
| 2014-07-18 | 310.32 |
| 2014-07-17 | 310.32 |
| 2014-07-16 | 301.40 |
| 2014-07-15 | 305.86 |
| 2014-07-14 | 305.86 |
| 2014-07-11 | 301.40 |
| 2014-07-10 | 301.40 |
| 2014-07-09 | 301.40 |
| 2014-07-08 | 301.40 |
| 2014-07-07 | 301.40 |
| 2014-07-04 | 301.40 |
| 2014-07-03 | 301.40 |
| 2014-07-02 | 305.86 |
| 2014-06-30 | 305.86 |
| 2014-06-27 | 305.86 |
| 2014-06-26 | 301.40 |
| 2014-06-25 | 310.32 |
| 2014-06-24 | 310.32 |
| 2014-06-23 | 310.32 |
| 2014-06-20 | 301.40 |
| 2014-06-19 | 296.94 |
| 2014-06-18 | 296.94 |
| 2014-06-17 | 296.94 |
| 2014-06-16 | 296.94 |
| 2014-06-13 | 301.40 |
| 2014-06-12 | 296.94 |
| 2014-06-11 | 296.94 |
| 2014-06-10 | 296.94 |
| 2014-06-09 | 296.94 |
| 2014-06-06 | 296.94 |
| 2014-06-05 | 292.48 |
| 2014-06-04 | 296.94 |
| 2014-06-03 | 292.48 |
| 2014-05-30 | 296.94 |
| 2014-05-29 | 296.94 |
| 2014-05-28 | 301.40 |
| 2014-05-27 | 292.48 |
| 2014-05-26 | 296.75 |
| 2014-05-23 | 292.48 |
| 2014-05-22 | 292.48 |
| 2014-05-21 | 283.95 |
| 2014-05-20 | 283.95 |
| 2014-05-19 | 288.22 |
| 2014-05-16 | 288.22 |
| 2014-05-15 | 279.69 |
| 2014-05-14 | 288.22 |
| 2014-05-13 | 288.22 |
| 2014-05-12 | 288.22 |
| 2014-05-09 | 288.22 |
| 2014-05-08 | 288.22 |
| 2014-05-07 | 288.22 |
| 2014-05-05 | 292.48 |
| 2014-05-02 | 292.48 |
| 2014-04-30 | 292.48 |
| 2014-04-29 | 288.22 |
| 2014-04-28 | 288.22 |
| 2014-04-25 | 288.22 |
| 2014-04-24 | 288.22 |
| 2014-04-23 | 292.48 |
| 2014-04-22 | 296.75 |
| 2014-04-17 | 288.22 |
| 2014-04-16 | 288.22 |
| 2014-04-15 | 288.22 |
| 2014-04-14 | 288.22 |
| 2014-04-11 | 288.22 |
| 2014-04-10 | 288.22 |
| 2014-04-09 | 292.48 |
| 2014-04-08 | 288.22 |
| 2014-04-07 | 288.22 |
| 2014-04-04 | 292.48 |
| 2014-04-03 | 296.75 |
| 2014-04-02 | 292.48 |
| 2014-04-01 | 292.48 |
| 2014-03-31 | 292.48 |
| 2014-03-28 | 288.22 |
| 2014-03-27 | 296.75 |
| 2014-03-26 | 301.02 |
| 2014-03-25 | 301.02 |
| 2014-03-24 | 301.02 |
| 2014-03-21 | 301.02 |
| 2014-03-20 | 305.28 |
| 2014-03-19 | 305.28 |
| 2014-03-18 | 305.28 |
| 2014-03-17 | 309.55 |
| 2014-03-14 | 301.02 |
| 2014-03-13 | 301.02 |
| 2014-03-12 | 318.08 |
| 2014-03-11 | 318.08 |
| 2014-03-10 | 322.35 |
| 2014-03-07 | 313.81 |
| 2014-03-06 | 313.81 |
| 2014-03-05 | 301.02 |
| 2014-03-04 | 301.02 |
| 2014-03-03 | 305.28 |
| 2014-02-28 | 330.88 |
| 2014-02-27 | 326.61 |
| 2014-02-26 | 330.88 |
| 2014-02-25 | 335.15 |
| 2014-02-24 | 326.61 |
| 2014-02-21 | 335.15 |
| 2014-02-20 | 335.15 |
| 2014-02-19 | 335.15 |
| 2014-02-18 | 335.15 |
| 2014-02-17 | 335.15 |
| 2014-02-14 | 335.15 |
| 2014-02-13 | 335.15 |
| 2014-02-12 | 330.88 |
| 2014-02-11 | 339.41 |
| 2014-02-10 | 335.15 |
| 2014-02-07 | 335.15 |
| 2014-02-06 | 330.88 |
| 2014-02-05 | 330.88 |
| 2014-02-04 | 335.15 |
| 2014-01-30 | 335.15 |
| 2014-01-29 | 347.94 |
| 2014-01-28 | 322.35 |
| 2014-01-27 | 322.35 |
| 2014-01-24 | 330.88 |
| 2014-01-23 | 343.68 |
| 2014-01-22 | 343.68 |
| 2014-01-21 | 335.15 |
| 2014-01-20 | 335.15 |
| 2014-01-17 | 335.15 |
| 2014-01-16 | 339.41 |
| 2014-01-15 | 335.15 |
| 2014-01-14 | 343.68 |
| 2014-01-13 | 343.68 |
| 2014-01-10 | 343.68 |
| 2014-01-09 | 347.94 |
| 2014-01-08 | 347.94 |
| 2014-01-07 | 347.94 |
| 2014-01-06 | 347.94 |
| 2014-01-03 | 347.94 |
| 2014-01-02 | 347.94 |
| 2013-12-31 | 352.21 |
| 2013-12-30 | 352.21 |
| 2013-12-27 | 352.21 |
| 2013-12-24 | 352.21 |
| 2013-12-23 | 352.21 |
| 2013-12-20 | 352.21 |
| 2013-12-19 | 360.74 |
| 2013-12-18 | 356.48 |
| 2013-12-17 | 360.74 |
| 2013-12-16 | 365.01 |
| 2013-12-13 | 369.27 |
| 2013-12-12 | 369.27 |
| 2013-12-11 | 369.27 |
| 2013-12-10 | 356.48 |
| 2013-12-09 | 339.41 |
| 2013-12-06 | 347.94 |
| 2013-12-05 | 326.61 |
| 2013-12-04 | 330.88 |
| 2013-12-03 | 326.61 |
| 2013-12-02 | 318.08 |
| 2013-11-29 | 322.35 |
| 2013-11-28 | 318.08 |
| 2013-11-27 | 309.55 |
| 2013-11-26 | 309.55 |
| 2013-11-25 | 309.55 |
| 2013-11-22 | 318.08 |
| 2013-11-21 | 309.55 |
| 2013-11-20 | 309.55 |
| 2013-11-19 | 309.55 |
| 2013-11-18 | 309.55 |
| 2013-11-15 | 318.08 |
| 2013-11-14 | 305.28 |
| 2013-11-13 | 296.75 |
| 2013-11-12 | 296.75 |
| 2013-11-11 | 296.75 |
| 2013-11-08 | 296.75 |
| 2013-11-07 | 296.75 |
| 2013-11-06 | 296.75 |
| 2013-11-05 | 296.75 |
| 2013-11-04 | 301.02 |
| 2013-11-01 | 296.75 |
| 2013-10-31 | 301.02 |
| 2013-10-30 | 301.02 |
| 2013-10-29 | 292.48 |
| 2013-10-28 | 296.75 |
| 2013-10-25 | 296.75 |
| 2013-10-24 | 296.75 |
| 2013-10-23 | 296.75 |
| 2013-10-22 | 296.75 |
| 2013-10-21 | 296.75 |
| 2013-10-18 | 292.48 |
| 2013-10-17 | 296.75 |
| 2013-10-16 | 296.75 |
| 2013-10-15 | 296.75 |
| 2013-10-11 | 296.75 |
| 2013-10-10 | 288.22 |
| 2013-10-09 | 288.22 |
| 2013-10-08 | 288.22 |
| 2013-10-07 | 288.22 |
| 2013-10-04 | 283.95 |
| 2013-10-03 | 283.95 |
| 2013-10-02 | 283.95 |
| 2013-09-30 | 283.95 |
| 2013-09-27 | 283.95 |
| 2013-09-26 | 279.69 |
| 2013-09-25 | 288.22 |
| 2013-09-24 | 288.22 |
| 2013-09-23 | 292.48 |
| 2013-09-19 | 301.02 |
| 2013-09-18 | 301.02 |
| 2013-09-17 | 301.02 |
| 2013-09-16 | 301.02 |
| 2013-09-13 | 292.48 |
| 2013-09-12 | 288.22 |
| 2013-09-11 | 288.22 |
| 2013-09-10 | 296.57 |
| 2013-09-09 | 317.44 |
| 2013-09-06 | 279.87 |
| 2013-09-05 | 271.52 |
| 2013-09-04 | 279.87 |
| 2013-09-03 | 279.87 |
| 2013-09-02 | 279.87 |
| 2013-08-30 | 279.87 |
| 2013-08-29 | 267.35 |
| 2013-08-28 | 284.04 |
| 2013-08-27 | 292.39 |
| 2013-08-26 | 288.22 |
| 2013-08-23 | 279.87 |
| 2013-08-22 | 279.87 |
| 2013-08-21 | 284.04 |
| 2013-08-20 | 271.52 |
| 2013-08-19 | 279.87 |
| 2013-08-16 | 284.04 |
| 2013-08-15 | 275.69 |
| 2013-08-13 | 275.69 |
| 2013-08-12 | 279.87 |
| 2013-08-09 | 288.22 |
| 2013-08-08 | 284.04 |
| 2013-08-07 | 284.04 |
| 2013-08-06 | 292.39 |
| 2013-08-05 | 296.57 |
| 2013-08-02 | 296.57 |
| 2013-08-01 | 300.74 |
| 2013-07-31 | 284.04 |
| 2013-07-30 | 288.22 |
| 2013-07-29 | 288.22 |
| 2013-07-26 | 292.39 |
| 2013-07-25 | 296.57 |
| 2013-07-24 | 284.04 |
| 2013-07-23 | 279.87 |
| 2013-07-22 | 275.69 |
| 2013-07-19 | 275.69 |
| 2013-07-18 | 271.52 |
| 2013-07-17 | 271.52 |
| 2013-07-16 | 263.17 |
| 2013-07-15 | 271.52 |
| 2013-07-12 | 271.52 |
| 2013-07-11 | 271.52 |
| 2013-07-10 | 275.69 |
| 2013-07-09 | 275.69 |
| 2013-07-08 | 279.87 |
| 2013-07-05 | 275.69 |
| 2013-07-04 | 267.35 |
| 2013-07-03 | 271.52 |
| 2013-07-02 | 279.87 |
| 2013-06-28 | 271.52 |
| 2013-06-27 | 271.52 |
| 2013-06-26 | 275.69 |
| 2013-06-25 | 254.82 |
| 2013-06-24 | 254.82 |
| 2013-06-21 | 267.35 |
| 2013-06-20 | 279.87 |
| 2013-06-19 | 304.92 |
| 2013-06-18 | 304.92 |
| 2013-06-17 | 296.57 |
| 2013-06-14 | 296.57 |
| 2013-06-13 | 296.57 |
| 2013-06-11 | 304.92 |
| 2013-06-10 | 317.44 |
| 2013-06-07 | 313.26 |
| 2013-06-06 | 296.57 |
| 2013-06-05 | 304.92 |
| 2013-06-04 | 325.79 |
| 2013-06-03 | 321.61 |
| 2013-05-31 | 334.14 |
| 2013-05-30 | 338.31 |
| 2013-05-29 | 355.01 |
| 2013-05-28 | 355.01 |
| 2013-05-27 | 346.66 |
| 2013-05-24 | 359.18 |
| 2013-05-23 | 363.36 |
| 2013-05-22 | 375.34 |
| 2013-05-21 | 375.34 |
| 2013-05-20 | 379.33 |
| 2013-05-16 | 371.35 |
| 2013-05-15 | 367.35 |
| 2013-05-14 | 371.35 |
| 2013-05-13 | 379.33 |
| 2013-05-10 | 375.34 |
| 2013-05-09 | 379.33 |
| 2013-05-08 | 383.33 |
| 2013-05-07 | 375.34 |
| 2013-05-06 | 363.36 |
| 2013-05-03 | 335.40 |
| 2013-05-02 | 339.39 |
| 2013-04-30 | 315.42 |
| 2013-04-29 | 307.43 |
| 2013-04-26 | 307.43 |
| 2013-04-25 | 323.41 |
| 2013-04-24 | 351.37 |
| 2013-04-23 | 327.41 |
| 2013-04-22 | 311.43 |
| 2013-04-19 | 299.45 |
| 2013-04-18 | 299.45 |
| 2013-04-17 | 303.44 |
| 2013-04-16 | 295.45 |
| 2013-04-15 | 299.45 |
| 2013-04-12 | 303.44 |
| 2013-04-11 | 295.45 |
| 2013-04-10 | 299.45 |
| 2013-04-09 | 299.45 |
| 2013-04-08 | 307.43 |
| 2013-04-05 | 303.44 |
| 2013-04-03 | 307.43 |
| 2013-04-02 | 287.46 |
| 2013-03-28 | 267.49 |
| 2013-03-27 | 271.48 |
| 2013-03-26 | 271.48 |
| 2013-03-25 | 275.48 |
| 2013-03-22 | 275.48 |
| 2013-03-21 | 275.48 |
| 2013-03-20 | 263.50 |
| 2013-03-19 | 271.48 |
| 2013-03-18 | 263.50 |
| 2013-03-15 | 267.49 |
| 2013-03-14 | 267.49 |
| 2013-03-13 | 267.49 |
| 2013-03-12 | 267.49 |
| 2013-03-11 | 267.49 |
| 2013-03-08 | 271.48 |
| 2013-03-07 | 275.48 |
| 2013-03-06 | 271.48 |
| 2013-03-05 | 275.48 |
| 2013-03-04 | 271.48 |
| 2013-03-01 | 243.52 |
| 2013-02-28 | 243.52 |
| 2013-02-27 | 243.52 |
| 2013-02-26 | 243.52 |
| 2013-02-25 | 239.53 |
| 2013-02-22 | 243.52 |
| 2013-02-21 | 243.52 |
| 2013-02-20 | 255.51 |
| 2013-02-19 | 255.51 |
| 2013-02-18 | 255.51 |
| 2013-02-15 | 255.51 |
| 2013-02-14 | 255.51 |
| 2013-02-08 | 255.51 |
| 2013-02-07 | 259.50 |
| 2013-02-06 | 255.51 |
| 2013-02-05 | 255.51 |
| 2013-02-04 | 255.51 |
| 2013-02-01 | 251.51 |
| 2013-01-31 | 255.51 |
| 2013-01-30 | 255.51 |
| 2013-01-29 | 255.51 |
| 2013-01-28 | 259.50 |
| 2013-01-25 | 251.51 |
| 2013-01-24 | 243.52 |
| 2013-01-23 | 243.52 |
| 2013-01-22 | 243.52 |
| 2013-01-21 | 239.53 |
| 2013-01-18 | 243.52 |
| 2013-01-17 | 231.54 |
| 2013-01-16 | 239.53 |
| 2013-01-15 | 243.52 |
| 2013-01-14 | 243.52 |
| 2013-01-11 | 231.54 |
| 2013-01-10 | 231.54 |
| 2013-01-09 | 227.55 |
| 2013-01-08 | 231.54 |
| 2013-01-07 | 231.54 |
| 2013-01-04 | 227.55 |
| 2013-01-03 | 231.54 |
| 2013-01-02 | 231.54 |
| 2012-12-31 | 231.54 |
| 2012-12-28 | 231.54 |
| 2012-12-27 | 231.54 |
| 2012-12-24 | 231.54 |
| 2012-12-21 | 231.54 |
| 2012-12-20 | 223.55 |
| 2012-12-19 | 223.55 |
| 2012-12-18 | 219.56 |
| 2012-12-17 | 227.55 |
| 2012-12-14 | 219.56 |
| 2012-12-13 | 219.56 |
| 2012-12-12 | 223.55 |
| 2012-12-11 | 223.55 |
| 2012-12-10 | 227.55 |
| 2012-12-07 | 219.56 |
| 2012-12-06 | 215.56 |
| 2012-12-05 | 215.56 |
| 2012-12-04 | 215.56 |
| 2012-12-03 | 219.56 |
| 2012-11-30 | 219.56 |
| 2012-11-29 | 219.56 |
| 2012-11-28 | 219.56 |
| 2012-11-27 | 223.55 |
| 2012-11-26 | 219.56 |
| 2012-11-23 | 219.56 |
| 2012-11-22 | 219.56 |
| 2012-11-21 | 219.56 |
| 2012-11-20 | 219.56 |
| 2012-11-19 | 215.56 |
| 2012-11-16 | 215.56 |
| 2012-11-15 | 219.56 |
| 2012-11-14 | 219.56 |
| 2012-11-13 | 219.56 |
| 2012-11-12 | 219.56 |
| 2012-11-09 | 215.56 |
| 2012-11-08 | 215.56 |
| 2012-11-07 | 219.56 |
| 2012-11-06 | 219.56 |
| 2012-11-05 | 215.56 |
| 2012-11-02 | 215.56 |
| 2012-11-01 | 219.56 |
| 2012-10-31 | 219.56 |
| 2012-10-30 | 219.56 |
| 2012-10-29 | 219.56 |
| 2012-10-26 | 219.56 |
| 2012-10-25 | 219.56 |
| 2012-10-24 | 215.56 |
| 2012-10-22 | 219.56 |
| 2012-10-19 | 219.56 |
| 2012-10-18 | 223.55 |
| 2012-10-17 | 219.56 |
| 2012-10-16 | 219.56 |
| 2012-10-15 | 219.56 |
| 2012-10-12 | 215.56 |
| 2012-10-11 | 219.56 |
| 2012-10-10 | 219.56 |
| 2012-10-09 | 215.56 |
| 2012-10-08 | 211.57 |
| 2012-10-05 | 211.57 |
| 2012-10-04 | 215.56 |
| 2012-10-03 | 223.55 |
| 2012-09-28 | 223.55 |
| 2012-09-27 | 223.55 |
| 2012-09-26 | 223.55 |
| 2012-09-25 | 223.55 |
| 2012-09-24 | 223.55 |
| 2012-09-21 | 223.55 |
| 2012-09-20 | 223.55 |
| 2012-09-19 | 227.55 |
| 2012-09-18 | 211.57 |
| 2012-09-17 | 215.56 |
| 2012-09-14 | 203.58 |
| 2012-09-13 | 211.36 |
| 2012-09-12 | 207.47 |
| 2012-09-11 | 203.58 |
| 2012-09-10 | 203.58 |
| 2012-09-07 | 203.58 |
| 2012-09-06 | 203.58 |
| 2012-09-05 | 203.58 |
| 2012-09-04 | 203.58 |
| 2012-09-03 | 203.58 |
| 2012-08-31 | 211.36 |
| 2012-08-30 | 203.58 |
| 2012-08-29 | 211.36 |
| 2012-08-28 | 207.47 |
| 2012-08-27 | 207.47 |
| 2012-08-24 | 207.47 |
| 2012-08-23 | 219.15 |
| 2012-08-22 | 219.15 |
| 2012-08-21 | 219.15 |
| 2012-08-20 | 219.15 |
| 2012-08-17 | 219.15 |
| 2012-08-16 | 203.58 |
| 2012-08-15 | 203.58 |
| 2012-08-14 | 195.79 |
| 2012-08-13 | 195.79 |
| 2012-08-10 | 168.55 |
| 2012-08-09 | 168.55 |
| 2012-08-08 | 168.55 |
| 2012-08-07 | 168.55 |
| 2012-08-06 | 164.66 |
| 2012-08-03 | 168.55 |
| 2012-08-02 | 168.55 |
| 2012-08-01 | 164.66 |
| 2012-07-31 | 164.66 |
| 2012-07-30 | 164.66 |
| 2012-07-27 | 168.55 |
| 2012-07-26 | 168.55 |
| 2012-07-25 | 168.55 |
| 2012-07-24 | 168.55 |
| 2012-07-23 | 180.23 |
| 2012-07-20 | 168.55 |
| 2012-07-19 | 168.55 |
| 2012-07-18 | 164.66 |
| 2012-07-17 | 164.66 |
| 2012-07-16 | 172.44 |
| 2012-07-13 | 168.55 |
| 2012-07-12 | 168.55 |
| 2012-07-11 | 164.66 |
| 2012-07-10 | 164.66 |
| 2012-07-09 | 164.66 |
| 2012-07-06 | 164.66 |
| 2012-07-05 | 172.44 |
| 2012-07-04 | 172.44 |
| 2012-07-03 | 172.44 |
| 2012-06-29 | 172.44 |
| 2012-06-28 | 172.44 |
| 2012-06-27 | 176.33 |
| 2012-06-26 | 176.33 |
| 2012-06-25 | 172.44 |
| 2012-06-22 | 172.44 |
| 2012-06-21 | 172.44 |
| 2012-06-20 | 172.44 |
| 2012-06-19 | 172.44 |
| 2012-06-18 | 172.44 |
| 2012-06-15 | 172.44 |
| 2012-06-14 | 172.44 |
| 2012-06-13 | 176.33 |
| 2012-06-12 | 176.33 |
| 2012-06-11 | 176.33 |
| 2012-06-08 | 176.33 |
| 2012-06-07 | 176.33 |
| 2012-06-06 | 172.44 |
| 2012-06-05 | 188.01 |
| 2012-06-04 | 188.01 |
| 2012-06-01 | 188.01 |
| 2012-05-31 | 188.01 |
| 2012-05-30 | 191.90 |
| 2012-05-29 | 195.79 |
| 2012-05-28 | 176.33 |
| 2012-05-25 | 176.33 |
| 2012-05-24 | 176.33 |
| 2012-05-23 | 183.70 |
| 2012-05-22 | 183.70 |
| 2012-05-21 | 172.65 |
| 2012-05-18 | 172.65 |
| 2012-05-17 | 176.33 |
| 2012-05-16 | 180.02 |
| 2012-05-15 | 187.39 |
| 2012-05-14 | 187.39 |
| 2012-05-11 | 187.39 |
| 2012-05-10 | 187.39 |
| 2012-05-09 | 176.33 |
| 2012-05-08 | 176.33 |
| 2012-05-07 | 176.33 |
| 2012-05-04 | 191.07 |
| 2012-05-03 | 180.02 |
| 2012-05-02 | 180.02 |
| 2012-04-30 | 180.02 |
| 2012-04-27 | 168.97 |
| 2012-04-26 | 168.97 |
| 2012-04-25 | 168.97 |
| 2012-04-24 | 176.33 |
| 2012-04-23 | 176.33 |
| 2012-04-20 | 176.33 |
| 2012-04-19 | 176.33 |
| 2012-04-18 | 176.33 |
| 2012-04-17 | 176.33 |
| 2012-04-16 | 168.97 |
| 2012-04-13 | 172.65 |
| 2012-04-12 | 172.65 |
| 2012-04-11 | 172.65 |
| 2012-04-10 | 176.33 |
| 2012-04-05 | 172.65 |
| 2012-04-03 | 172.65 |
| 2012-04-02 | 172.65 |
| 2012-03-30 | 172.65 |
| 2012-03-29 | 172.65 |
| 2012-03-28 | 172.65 |
| 2012-03-27 | 176.33 |
| 2012-03-26 | 180.02 |
| 2012-03-23 | 180.02 |
| 2012-03-22 | 180.02 |
| 2012-03-21 | 183.70 |
| 2012-03-20 | 183.70 |
| 2012-03-19 | 183.70 |
| 2012-03-16 | 172.65 |
| 2012-03-15 | 180.02 |
| 2012-03-14 | 183.70 |
| 2012-03-13 | 183.70 |
| 2012-03-12 | 180.02 |
| 2012-03-09 | 187.39 |
| 2012-03-08 | 183.70 |
| 2012-03-07 | 183.70 |
| 2012-03-06 | 191.07 |
| 2012-03-05 | 165.28 |
| 2012-03-02 | 168.97 |
| 2012-03-01 | 168.97 |
| 2012-02-29 | 165.28 |
| 2012-02-28 | 168.97 |
| 2012-02-27 | 165.28 |
| 2012-02-24 | 168.97 |
| 2012-02-23 | 168.97 |
| 2012-02-22 | 168.97 |
| 2012-02-21 | 168.97 |
| 2012-02-20 | 165.28 |
| 2012-02-17 | 165.28 |
| 2012-02-16 | 161.60 |
| 2012-02-15 | 168.97 |
| 2012-02-14 | 165.28 |
| 2012-02-13 | 172.65 |
| 2012-02-10 | 172.65 |
| 2012-02-09 | 172.65 |
| 2012-02-08 | 165.28 |
| 2012-02-07 | 165.28 |
| 2012-02-06 | 168.97 |
| 2012-02-03 | 172.65 |
| 2012-02-02 | 172.65 |
| 2012-02-01 | 180.02 |
| 2012-01-31 | 172.65 |
| 2012-01-30 | 172.65 |
| 2012-01-27 | 172.65 |
| 2012-01-26 | 180.02 |
| 2012-01-20 | 172.65 |
| 2012-01-19 | 176.33 |
| 2012-01-18 | 176.33 |
| 2012-01-17 | 176.33 |
| 2012-01-16 | 172.65 |
| 2012-01-13 | 172.65 |
| 2012-01-12 | 180.02 |
| 2012-01-11 | 168.97 |
| 2012-01-10 | 172.65 |
| 2012-01-09 | 176.33 |
| 2012-01-06 | 176.33 |
| 2012-01-05 | 176.33 |
| 2012-01-04 | 176.33 |
| 2012-01-03 | 176.33 |
| 2011-12-30 | 176.33 |
| 2011-12-29 | 176.33 |
| 2011-12-28 | 176.33 |
| 2011-12-23 | 176.33 |
| 2011-12-22 | 165.28 |
| 2011-12-21 | 168.97 |
| 2011-12-20 | 180.02 |
| 2011-12-19 | 183.70 |
| 2011-12-16 | 183.70 |
| 2011-12-15 | 183.70 |
| 2011-12-14 | 187.39 |
| 2011-12-13 | 194.76 |
| 2011-12-12 | 176.33 |
| 2011-12-09 | 176.33 |
| 2011-12-08 | 176.33 |
| 2011-12-07 | 180.02 |
| 2011-12-06 | 187.39 |
| 2011-12-05 | 176.33 |
| 2011-12-02 | 183.70 |
| 2011-12-01 | 183.70 |
| 2011-11-30 | 183.70 |
| 2011-11-29 | 183.70 |
| 2011-11-28 | 183.70 |
| 2011-11-25 | 187.39 |
| 2011-11-24 | 191.07 |
| 2011-11-23 | 191.07 |
| 2011-11-22 | 213.18 |
| 2011-11-21 | 176.33 |
| 2011-11-18 | 187.39 |
| 2011-11-17 | 187.39 |
| 2011-11-16 | 187.39 |
| 2011-11-15 | 187.39 |
| 2011-11-14 | 191.07 |
| 2011-11-11 | 191.07 |
| 2011-11-10 | 187.39 |
| 2011-11-09 | 191.07 |
| 2011-11-08 | 191.07 |
| 2011-11-07 | 191.07 |
| 2011-11-04 | 191.07 |
| 2011-11-03 | 194.76 |
| 2011-11-02 | 198.44 |
| 2011-11-01 | 213.18 |
| 2011-10-31 | 183.70 |
| 2011-10-28 | 180.02 |
| 2011-10-27 | 180.02 |
| 2011-10-26 | 180.02 |
| 2011-10-25 | 180.02 |
| 2011-10-24 | 180.02 |
| 2011-10-21 | 180.02 |
| 2011-10-20 | 180.02 |
| 2011-10-19 | 180.02 |
| 2011-10-18 | 165.28 |
| 2011-10-17 | 150.54 |
| 2011-10-14 | 150.54 |
| 2011-10-13 | 150.54 |
| 2011-10-12 | 135.81 |
| 2011-10-11 | 132.12 |
| 2011-10-10 | 132.12 |
| 2011-10-07 | 128.44 |
| 2011-10-06 | 124.75 |
| 2011-10-04 | 132.12 |
| 2011-10-03 | 150.54 |
| 2011-09-30 | 157.91 |
| 2011-09-28 | 157.91 |
| 2011-09-27 | 157.91 |
| 2011-09-26 | 157.91 |
| 2011-09-23 | 146.86 |
| 2011-09-22 | 168.97 |
| 2011-09-21 | 168.97 |
| 2011-09-20 | 180.02 |
| 2011-09-19 | 180.02 |
| 2011-09-16 | 165.28 |
| 2011-09-15 | 161.60 |
| 2011-09-14 | 158.01 |
| 2011-09-12 | 161.60 |
| 2011-09-09 | 161.60 |
| 2011-09-08 | 161.60 |
| 2011-09-07 | 161.60 |
| 2011-09-06 | 161.60 |
| 2011-09-05 | 161.60 |
| 2011-09-02 | 165.18 |
| 2011-09-01 | 165.18 |
| 2011-08-31 | 165.18 |
| 2011-08-30 | 168.76 |
| 2011-08-29 | 161.60 |
| 2011-08-26 | 172.35 |
| 2011-08-25 | 179.51 |
| 2011-08-24 | 158.01 |
| 2011-08-23 | 168.76 |
| 2011-08-22 | 161.60 |
| 2011-08-19 | 158.01 |
| 2011-08-18 | 168.76 |
| 2011-08-17 | 168.76 |
| 2011-08-16 | 179.51 |
| 2011-08-15 | 168.76 |
| 2011-08-12 | 154.43 |
| 2011-08-11 | 186.68 |
| 2011-08-10 | 186.68 |
| 2011-08-09 | 190.26 |
| 2011-08-08 | 222.52 |
| 2011-08-05 | 218.93 |
| 2011-08-04 | 222.52 |
| 2011-08-03 | 229.68 |
| 2011-08-02 | 229.68 |
| 2011-08-01 | 229.68 |
| 2011-07-29 | 229.68 |
| 2011-07-28 | 229.68 |
| 2011-07-27 | 229.68 |
| 2011-07-26 | 229.68 |
| 2011-07-25 | 236.85 |
| 2011-07-22 | 236.85 |
| 2011-07-21 | 236.85 |
| 2011-07-20 | 233.27 |
| 2011-07-19 | 229.68 |
| 2011-07-18 | 233.27 |
| 2011-07-15 | 233.27 |
| 2011-07-14 | 244.02 |
| 2011-07-13 | 236.85 |
| 2011-07-12 | 240.43 |
| 2011-07-11 | 240.43 |
| 2011-07-08 | 240.43 |
| 2011-07-07 | 236.85 |
| 2011-07-06 | 236.85 |
| 2011-07-05 | 233.27 |
| 2011-07-04 | 233.27 |
| 2011-06-30 | 236.85 |
| 2011-06-29 | 236.85 |
| 2011-06-28 | 233.27 |
| 2011-06-27 | 229.68 |
| 2011-06-24 | 233.27 |
| 2011-06-23 | 236.85 |
| 2011-06-22 | 233.27 |
| 2011-06-21 | 240.43 |
| 2011-06-20 | 233.27 |
| 2011-06-17 | 236.85 |
| 2011-06-16 | 244.02 |
| 2011-06-15 | 254.77 |
| 2011-06-14 | 258.35 |
| 2011-06-13 | 244.02 |
| 2011-06-10 | 254.77 |
| 2011-06-09 | 254.77 |
| 2011-06-08 | 247.60 |
| 2011-06-07 | 258.35 |
| 2011-06-03 | 258.35 |
| 2011-06-02 | 258.35 |
| 2011-06-01 | 261.93 |
| 2011-05-31 | 261.93 |
| 2011-05-30 | 265.52 |
| 2011-05-27 | 265.52 |
| 2011-05-26 | 269.10 |
| 2011-05-25 | 269.10 |
| 2011-05-24 | 269.10 |
| 2011-05-23 | 269.10 |
| 2011-05-20 | 269.10 |
| 2011-05-19 | 269.10 |
| 2011-05-18 | 261.93 |
| 2011-05-17 | 258.49 |
| 2011-05-16 | 255.04 |
| 2011-05-13 | 255.04 |
| 2011-05-12 | 261.93 |
| 2011-05-11 | 251.59 |
| 2011-05-09 | 255.04 |
| 2011-05-06 | 255.04 |
| 2011-05-05 | 248.15 |
| 2011-05-04 | 255.04 |
| 2011-05-03 | 251.59 |
| 2011-04-29 | 251.59 |
| 2011-04-28 | 241.25 |
| 2011-04-27 | 244.70 |
| 2011-04-26 | 244.70 |
| 2011-04-21 | 244.70 |
| 2011-04-20 | 248.15 |
| 2011-04-19 | 255.04 |
| 2011-04-18 | 244.70 |
| 2011-04-15 | 248.15 |
| 2011-04-14 | 248.15 |
| 2011-04-13 | 251.59 |
| 2011-04-12 | 255.04 |
| 2011-04-11 | 255.04 |
| 2011-04-08 | 255.04 |
| 2011-04-07 | 268.83 |
| 2011-04-06 | 251.59 |
| 2011-04-04 | 255.04 |
| 2011-04-01 | 265.38 |
| 2011-03-31 | 258.49 |
| 2011-03-30 | 282.62 |
| 2011-03-29 | 272.28 |
| 2011-03-28 | 248.15 |
| 2011-03-25 | 244.70 |
| 2011-03-24 | 251.59 |
| 2011-03-23 | 244.70 |
| 2011-03-22 | 248.15 |
| 2011-03-21 | 258.49 |
| 2011-03-18 | 261.93 |
| 2011-03-17 | 244.70 |
| 2011-03-16 | 258.49 |
| 2011-03-15 | 261.93 |
| 2011-03-14 | 248.15 |
| 2011-03-11 | 272.28 |
| 2011-03-10 | 272.28 |
| 2011-03-09 | 282.62 |
| 2011-03-08 | 282.62 |
| 2011-03-07 | 289.51 |
| 2011-03-04 | 286.06 |
| 2011-03-03 | 261.93 |
| 2011-03-02 | 255.04 |
| 2011-03-01 | 244.70 |
| 2011-02-28 | 251.59 |
| 2011-02-25 | 255.04 |
| 2011-02-24 | 255.04 |
| 2011-02-23 | 255.04 |
| 2011-02-22 | 255.04 |
| 2011-02-21 | 244.70 |
| 2011-02-18 | 244.70 |
| 2011-02-17 | 244.70 |
| 2011-02-16 | 244.70 |
| 2011-02-15 | 244.70 |
| 2011-02-14 | 248.15 |
| 2011-02-11 | 248.15 |
| 2011-02-10 | 255.04 |
| 2011-02-09 | 244.70 |
| 2011-02-08 | 251.59 |
| 2011-02-07 | 251.59 |
| 2011-02-02 | 251.59 |
| 2011-02-01 | 255.04 |
| 2011-01-31 | 244.70 |
| 2011-01-28 | 244.70 |
| 2011-01-27 | 248.15 |
| 2011-01-26 | 244.70 |
| 2011-01-25 | 244.70 |
| 2011-01-24 | 244.70 |
| 2011-01-21 | 244.70 |
| 2011-01-20 | 244.70 |
| 2011-01-19 | 237.81 |
| 2011-01-18 | 244.70 |
| 2011-01-17 | 248.15 |
| 2011-01-14 | 248.15 |
| 2011-01-13 | 244.70 |
| 2011-01-12 | 244.70 |
| 2011-01-11 | 248.15 |
| 2011-01-10 | 248.15 |
| 2011-01-07 | 244.70 |
| 2011-01-06 | 244.70 |
| 2011-01-05 | 255.04 |
| 2011-01-04 | 244.70 |
| 2011-01-03 | 244.70 |
| 2010-12-31 | 244.70 |
| 2010-12-30 | 244.70 |
| 2010-12-29 | 244.70 |
| 2010-12-28 | 244.70 |
| 2010-12-24 | 244.70 |
| 2010-12-23 | 244.70 |
| 2010-12-22 | 244.70 |
| 2010-12-21 | 248.15 |
| 2010-12-20 | 244.70 |
| 2010-12-17 | 251.59 |
| 2010-12-16 | 251.59 |
| 2010-12-15 | 251.59 |
| 2010-12-14 | 258.49 |
| 2010-12-13 | 265.38 |
| 2010-12-10 | 268.83 |
| 2010-12-09 | 268.83 |
| 2010-12-08 | 251.59 |
| 2010-12-07 | 251.59 |
| 2010-12-06 | 248.15 |
| 2010-12-03 | 248.15 |
| 2010-12-02 | 244.70 |
| 2010-12-01 | 244.70 |
| 2010-11-30 | 244.70 |
| 2010-11-29 | 244.70 |
| 2010-11-26 | 244.70 |
| 2010-11-25 | 248.15 |
| 2010-11-24 | 244.70 |
| 2010-11-23 | 244.70 |
| 2010-11-22 | 251.59 |
| 2010-11-19 | 244.70 |
| 2010-11-18 | 244.70 |
| 2010-11-17 | 251.59 |
| 2010-11-16 | 248.15 |
| 2010-11-15 | 255.04 |
| 2010-11-12 | 255.04 |
| 2010-11-11 | 244.70 |
| 2010-11-10 | 261.93 |
| 2010-11-09 | 261.93 |
| 2010-11-08 | 258.49 |
| 2010-11-05 | 261.93 |
| 2010-11-04 | 244.70 |
| 2010-11-03 | 244.70 |
| 2010-11-02 | 244.70 |
| 2010-11-01 | 244.70 |
| 2010-10-29 | 244.70 |
| 2010-10-28 | 251.59 |
| 2010-10-27 | 244.70 |
| 2010-10-26 | 248.15 |
| 2010-10-25 | 258.49 |
| 2010-10-22 | 248.15 |
| 2010-10-21 | 248.15 |
| 2010-10-20 | 244.70 |
| 2010-10-19 | 251.59 |
| 2010-10-18 | 255.04 |
| 2010-10-15 | 275.72 |
| 2010-10-14 | 251.59 |
| 2010-10-13 | 251.59 |
| 2010-10-12 | 255.04 |
| 2010-10-11 | 255.04 |
| 2010-10-08 | 255.04 |
| 2010-10-07 | 251.59 |
| 2010-10-06 | 261.93 |
| 2010-10-05 | 261.93 |
| 2010-10-04 | 255.04 |
| 2010-09-30 | 248.15 |
| 2010-09-29 | 234.36 |
| 2010-09-28 | 224.02 |
| 2010-09-27 | 224.02 |
| 2010-09-24 | 210.23 |
| 2010-09-22 | 220.57 |
| 2010-09-21 | 196.44 |
| 2010-09-20 | 203.34 |
| 2010-09-17 | 203.34 |
| 2010-09-16 | 196.44 |
| 2010-09-15 | 196.44 |
| 2010-09-14 | 203.34 |
| 2010-09-13 | 203.34 |
| 2010-09-10 | 203.34 |
| 2010-09-09 | 203.34 |
| 2010-09-08 | 210.23 |
| 2010-09-07 | 210.23 |
| 2010-09-06 | 213.68 |
| 2010-09-03 | 196.44 |
| 2010-09-02 | 186.34 |
| 2010-09-01 | 179.60 |
| 2010-08-31 | 169.49 |
| 2010-08-30 | 166.12 |
| 2010-08-27 | 166.12 |
| 2010-08-26 | 166.12 |
| 2010-08-25 | 172.86 |
| 2010-08-24 | 179.60 |
| 2010-08-23 | 189.70 |
| 2010-08-20 | 189.70 |
| 2010-08-19 | 186.34 |
| 2010-08-18 | 186.34 |
| 2010-08-17 | 186.34 |
| 2010-08-16 | 193.07 |
| 2010-08-13 | 179.60 |
| 2010-08-12 | 182.97 |
| 2010-08-11 | 182.97 |
| 2010-08-10 | 182.97 |
| 2010-08-09 | 176.23 |
| 2010-08-06 | 176.23 |
| 2010-08-05 | 169.49 |
| 2010-08-04 | 169.49 |
| 2010-08-03 | 169.49 |
| 2010-08-02 | 169.49 |
| 2010-07-30 | 169.49 |
| 2010-07-29 | 169.49 |
| 2010-07-28 | 169.49 |
| 2010-07-27 | 169.49 |
| 2010-07-26 | 169.49 |
| 2010-07-23 | 169.49 |
| 2010-07-22 | 152.65 |
| 2010-07-21 | 152.65 |
| 2010-07-20 | 152.65 |
| 2010-07-19 | 152.65 |
| 2010-07-16 | 169.49 |
| 2010-07-15 | 169.49 |
| 2010-07-14 | 169.49 |
| 2010-07-13 | 169.49 |
| 2010-07-12 | 169.49 |
| 2010-07-09 | 169.49 |
| 2010-07-08 | 162.76 |
| 2010-07-07 | 162.76 |
| 2010-07-06 | 176.23 |
| 2010-07-05 | 172.86 |
| 2010-07-02 | 172.86 |
| 2010-06-30 | 172.86 |
| 2010-06-29 | 172.86 |
| 2010-06-28 | 176.23 |
| 2010-06-25 | 176.23 |
| 2010-06-24 | 176.23 |
| 2010-06-23 | 176.23 |
| 2010-06-22 | 179.60 |
| 2010-06-21 | 179.60 |
| 2010-06-18 | 179.60 |
| 2010-06-17 | 179.60 |
| 2010-06-15 | 179.60 |
| 2010-06-14 | 172.86 |
| 2010-06-11 | 172.86 |
| 2010-06-10 | 152.65 |
| 2010-06-09 | 149.28 |
| 2010-06-08 | 149.28 |
| 2010-06-07 | 149.28 |
| 2010-06-04 | 149.28 |
| 2010-06-03 | 159.39 |
| 2010-06-02 | 159.39 |
| 2010-06-01 | 159.39 |
| 2010-05-31 | 159.39 |
| 2010-05-28 | 159.39 |
| 2010-05-27 | 159.39 |
| 2010-05-26 | 159.39 |
| 2010-05-25 | 169.49 |
| 2010-05-24 | 186.34 |
| 2010-05-20 | 186.34 |
| 2010-05-19 | 186.34 |
| 2010-05-18 | 172.86 |
| 2010-05-17 | 179.28 |
| 2010-05-14 | 179.28 |
| 2010-05-13 | 179.28 |
| 2010-05-12 | 179.28 |
| 2010-05-11 | 179.28 |
| 2010-05-10 | 176.07 |
| 2010-05-07 | 172.86 |
| 2010-05-06 | 172.86 |
| 2010-05-05 | 192.12 |
| 2010-05-04 | 192.12 |
| 2010-05-03 | 192.12 |
| 2010-04-30 | 192.12 |
| 2010-04-29 | 192.12 |
| 2010-04-28 | 192.12 |
| 2010-04-27 | 188.91 |
| 2010-04-26 | 188.91 |
| 2010-04-23 | 192.12 |
| 2010-04-22 | 195.33 |
| 2010-04-21 | 185.70 |
| 2010-04-20 | 182.49 |
| 2010-04-19 | 172.86 |
| 2010-04-16 | 188.91 |
| 2010-04-15 | 179.28 |
| 2010-04-14 | 192.12 |
| 2010-04-13 | 179.28 |
| 2010-04-12 | 179.28 |
| 2010-04-09 | 185.70 |
| 2010-04-08 | 172.86 |
| 2010-04-07 | 176.07 |
| 2010-04-01 | 185.70 |
| 2010-03-31 | 185.70 |
| 2010-03-30 | 192.12 |
| 2010-03-29 | 182.49 |
| 2010-03-26 | 185.70 |
| 2010-03-25 | 179.28 |
| 2010-03-24 | 179.28 |
| 2010-03-23 | 176.07 |
| 2010-03-22 | 176.07 |
| 2010-03-19 | 176.07 |
| 2010-03-18 | 179.28 |
| 2010-03-17 | 179.28 |
| 2010-03-16 | 179.28 |
| 2010-03-15 | 188.91 |
| 2010-03-12 | 185.70 |
| 2010-03-11 | 185.70 |
| 2010-03-10 | 185.70 |
| 2010-03-09 | 176.07 |
| 2010-03-08 | 172.86 |
| 2010-03-05 | 176.07 |
| 2010-03-04 | 176.07 |
| 2010-03-03 | 172.86 |
| 2010-03-02 | 172.86 |
| 2010-03-01 | 172.86 |
| 2010-02-26 | 169.65 |
| 2010-02-25 | 172.86 |
| 2010-02-24 | 172.86 |
| 2010-02-23 | 172.86 |
| 2010-02-22 | 166.44 |
| 2010-02-19 | 169.65 |
| 2010-02-18 | 169.65 |
| 2010-02-17 | 169.65 |
| 2010-02-12 | 163.23 |
| 2010-02-11 | 163.23 |
| 2010-02-10 | 166.44 |
| 2010-02-09 | 163.23 |
| 2010-02-08 | 163.23 |
| 2010-02-05 | 163.23 |
| 2010-02-04 | 163.23 |
| 2010-02-03 | 166.44 |
| 2010-02-02 | 166.44 |
| 2010-02-01 | 169.65 |
| 2010-01-29 | 169.65 |
| 2010-01-28 | 176.07 |
| 2010-01-27 | 163.23 |
| 2010-01-26 | 172.86 |
| 2010-01-25 | 172.86 |
| 2010-01-22 | 185.70 |
| 2010-01-21 | 185.70 |
| 2010-01-20 | 188.91 |
| 2010-01-19 | 188.91 |
| 2010-01-18 | 188.91 |
| 2010-01-15 | 192.12 |
| 2010-01-14 | 192.12 |
| 2010-01-13 | 182.49 |
| 2010-01-12 | 185.70 |
| 2010-01-11 | 172.86 |
| 2010-01-08 | 166.44 |
| 2010-01-07 | 156.81 |
| 2010-01-06 | 134.34 |
| 2010-01-05 | 131.13 |
| 2010-01-04 | 137.55 |
| 2009-12-31 | 137.55 |
| 2009-12-30 | 143.97 |
| 2009-12-29 | 143.97 |
| 2009-12-28 | 140.76 |
| 2009-12-24 | 134.34 |
| 2009-12-23 | 131.13 |
| 2009-12-22 | 131.13 |
| 2009-12-21 | 134.34 |
| 2009-12-18 | 134.34 |
| 2009-12-17 | 131.13 |
| 2009-12-16 | 137.55 |
| 2009-12-15 | 134.34 |
| 2009-12-14 | 134.34 |
| 2009-12-11 | 137.55 |
| 2009-12-10 | 134.34 |
| 2009-12-09 | 140.76 |
| 2009-12-08 | 140.76 |
| 2009-12-07 | 131.13 |
| 2009-12-04 | 124.71 |
| 2009-12-03 | 127.92 |
| 2009-12-02 | 118.29 |
| 2009-12-01 | 121.50 |
| 2009-11-30 | 121.50 |
| 2009-11-27 | 118.29 |
| 2009-11-26 | 124.71 |
| 2009-11-25 | 134.34 |
| 2009-11-24 | 127.92 |
| 2009-11-23 | 121.50 |
| 2009-11-20 | 127.92 |
| 2009-11-19 | 124.71 |
| 2009-11-18 | 121.50 |
| 2009-11-17 | 118.29 |
| 2009-11-16 | 118.29 |
| 2009-11-13 | 121.50 |
| 2009-11-12 | 118.29 |
| 2009-11-11 | 115.08 |
| 2009-11-10 | 115.08 |
| 2009-11-09 | 115.08 |
| 2009-11-06 | 115.08 |
| 2009-11-05 | 115.08 |
| 2009-11-04 | 118.29 |
| 2009-11-03 | 118.29 |
| 2009-11-02 | 118.29 |
| 2009-10-30 | 118.29 |
| 2009-10-29 | 121.50 |
| 2009-10-28 | 118.29 |
| 2009-10-27 | 115.08 |
| 2009-10-23 | 115.08 |
| 2009-10-22 | 111.87 |
| 2009-10-21 | 115.08 |
| 2009-10-20 | 105.45 |
| 2009-10-19 | 108.66 |
| 2009-10-16 | 102.24 |
| 2009-10-15 | 92.61 |
| 2009-10-14 | 95.82 |
| 2009-10-13 | 95.82 |
| 2009-10-12 | 89.40 |
| 2009-10-09 | 95.82 |
| 2009-10-08 | 95.82 |
| 2009-10-07 | 95.82 |
| 2009-10-06 | 95.82 |
| 2009-10-05 | 111.87 |
| 2009-10-02 | 102.24 |
| 2009-09-30 | 99.03 |
| 2009-09-29 | 99.03 |
| 2009-09-28 | 102.24 |
| 2009-09-25 | 99.03 |
| 2009-09-24 | 92.61 |
| 2009-09-23 | 127.92 |
| 2009-09-22 | 134.34 |
| 2009-09-21 | 124.71 |
| 2009-09-18 | 124.71 |
| 2009-09-17 | 115.08 |
| 2009-09-16 | 115.08 |
| 2009-09-15 | 115.08 |
| 2009-09-14 | 115.08 |
| 2009-09-11 | 115.08 |
| 2009-09-10 | 115.08 |
| 2009-09-09 | 118.29 |
| 2009-09-08 | 118.29 |
| 2009-09-07 | 124.71 |
| 2009-09-04 | 121.50 |
| 2009-09-03 | 108.66 |
| 2009-09-02 | 115.08 |
| 2009-09-01 | 121.50 |
| 2009-08-31 | 121.50 |
| 2009-08-28 | 121.50 |
| 2009-08-27 | 121.50 |
| 2009-08-26 | 127.92 |
| 2009-08-25 | 127.92 |
| 2009-08-24 | 127.92 |
| 2009-08-21 | 124.71 |
| 2009-08-20 | 131.13 |
| 2009-08-19 | 124.71 |
| 2009-08-18 | 124.71 |
| 2009-08-17 | 124.71 |
| 2009-08-14 | 134.34 |
| 2009-08-13 | 131.13 |
| 2009-08-12 | 131.13 |
| 2009-08-11 | 131.13 |
| 2009-08-10 | 134.34 |
| 2009-08-07 | 134.34 |
| 2009-08-06 | 137.55 |
| 2009-08-05 | 121.50 |
| 2009-08-04 | 121.50 |
| 2009-08-03 | 115.08 |
| 2009-07-31 | 99.03 |
| 2009-07-30 | 99.03 |
| 2009-07-29 | 99.03 |
| 2009-07-28 | 102.24 |
| 2009-07-27 | 105.45 |
| 2009-07-24 | 105.45 |
| 2009-07-23 | 108.66 |
| 2009-07-22 | 108.66 |
| 2009-07-21 | 111.87 |
| 2009-07-20 | 115.08 |
| 2009-07-17 | 108.66 |
| 2009-07-16 | 89.40 |
| 2009-07-15 | 82.98 |
| 2009-07-14 | 82.98 |
| 2009-07-13 | 82.98 |
| 2009-07-10 | 86.19 |
| 2009-07-09 | 82.98 |
| 2009-07-08 | 82.98 |
| 2009-07-07 | 82.98 |
| 2009-07-06 | 86.19 |
| 2009-07-03 | 92.61 |
| 2009-07-02 | 86.19 |
| 2009-06-30 | 86.19 |
| 2009-06-29 | 89.40 |
| 2009-06-26 | 89.40 |
| 2009-06-25 | 89.40 |
| 2009-06-24 | 89.40 |
| 2009-06-23 | 89.40 |
| 2009-06-22 | 86.19 |
| 2009-06-19 | 89.40 |
| 2009-06-18 | 82.98 |
| 2009-06-17 | 86.19 |
| 2009-06-16 | 82.98 |
| 2009-06-15 | 86.19 |
| 2009-06-12 | 89.40 |
| 2009-06-11 | 89.40 |
| 2009-06-10 | 92.61 |
| 2009-06-09 | 92.61 |
| 2009-06-08 | 89.40 |
| 2009-06-05 | 89.40 |
| 2009-06-04 | 89.40 |
| 2009-06-03 | 92.61 |
| 2009-06-02 | 89.40 |
| 2009-06-01 | 92.61 |
| 2009-05-29 | 99.03 |
| 2009-05-27 | 95.82 |
| 2009-05-26 | 95.82 |
| 2009-05-25 | 95.82 |
| 2009-05-22 | 95.82 |
| 2009-05-21 | 105.45 |
| 2009-05-20 | 95.82 |
| 2009-05-19 | 86.92 |
| 2009-05-18 | 83.95 |
| 2009-05-15 | 80.98 |
| 2009-05-14 | 80.98 |
| 2009-05-13 | 80.98 |
| 2009-05-12 | 80.98 |
| 2009-05-11 | 83.95 |
| 2009-05-08 | 80.98 |
| 2009-05-07 | 75.05 |
| 2009-05-06 | 75.05 |
| 2009-05-05 | 75.05 |
| 2009-05-04 | 72.08 |
| 2009-04-30 | 63.18 |
| 2009-04-29 | 60.21 |
| 2009-04-28 | 60.21 |
| 2009-04-27 | 63.18 |
| 2009-04-24 | 75.05 |
| 2009-04-23 | 72.08 |
| 2009-04-22 | 48.35 |
| 2009-04-21 | 83.95 |
| 2009-04-20 | 75.05 |
| 2009-04-17 | 72.08 |
| 2009-04-16 | 83.95 |
| 2009-04-15 | 66.15 |
| 2009-04-14 | 63.18 |
| 2009-04-09 | 69.12 |
| 2009-04-08 | 69.12 |
| 2009-04-07 | 69.12 |
| 2009-04-06 | 66.15 |
| 2009-04-03 | 66.15 |
| 2009-04-02 | 51.31 |
| 2009-04-01 | 57.25 |
| 2009-03-31 | 54.28 |
| 2009-03-30 | 54.28 |
| 2009-03-27 | 63.18 |
| 2009-03-26 | 63.18 |
| 2009-03-25 | 57.25 |
| 2009-03-24 | 57.25 |
| 2009-03-23 | 46.86 |
| 2009-03-20 | 46.86 |
| 2009-03-19 | 48.35 |
| 2009-03-18 | 54.28 |
| 2009-03-17 | 57.25 |
| 2009-03-16 | 54.28 |
| 2009-03-13 | 54.28 |
| 2009-03-12 | 60.21 |
| 2009-03-11 | 54.28 |
| 2009-03-10 | 51.31 |
| 2009-03-09 | 57.25 |
| 2009-03-06 | 57.25 |
| 2009-03-05 | 60.21 |
| 2009-03-04 | 60.21 |
| 2009-03-03 | 63.18 |
| 2009-03-02 | 63.18 |
| 2009-02-27 | 66.15 |
| 2009-02-26 | 66.15 |
| 2009-02-25 | 60.21 |
| 2009-02-24 | 60.21 |
| 2009-02-23 | 60.21 |
| 2009-02-20 | 60.21 |
| 2009-02-19 | 60.21 |
| 2009-02-18 | 60.21 |
| 2009-02-17 | 57.25 |
| 2009-02-16 | 57.25 |
| 2009-02-13 | 63.18 |
| 2009-02-12 | 63.18 |
| 2009-02-11 | 72.08 |
| 2009-02-10 | 72.08 |
| 2009-02-09 | 75.05 |
| 2009-02-06 | 78.02 |
| 2009-02-05 | 78.02 |
| 2009-02-04 | 54.28 |
| 2009-02-03 | 54.28 |
| 2009-02-02 | 98.78 |
| 2009-01-30 | 98.78 |
| 2009-01-29 | 101.75 |
| 2009-01-23 | 51.31 |
| 2009-01-22 | 54.28 |
| 2009-01-21 | 63.18 |
| 2009-01-20 | 72.08 |
| 2009-01-19 | 72.08 |
| 2009-01-16 | 72.08 |
| 2009-01-15 | 95.82 |
| 2009-01-14 | 78.02 |
| 2009-01-13 | 78.02 |
| 2009-01-12 | 60.21 |
| 2009-01-09 | 75.05 |
| 2009-01-08 | 75.05 |
| 2009-01-07 | 75.05 |
| 2009-01-06 | 66.15 |
| 2009-01-05 | 69.12 |
| 2009-01-02 | 69.12 |
| 2008-12-31 | 63.18 |
| 2008-12-30 | 72.08 |
| 2008-12-29 | 72.08 |
| 2008-12-24 | 72.08 |
| 2008-12-23 | 72.08 |
| 2008-12-22 | 72.08 |
| 2008-12-19 | 86.92 |
| 2008-12-18 | 86.92 |
| 2008-12-17 | 92.85 |
| 2008-12-16 | 107.69 |
| 2008-12-15 | 75.05 |
| 2008-12-12 | 66.15 |
| 2008-12-11 | 66.15 |
| 2008-12-10 | 66.15 |
| 2008-12-09 | 72.08 |
| 2008-12-08 | 57.25 |
| 2008-12-05 | 66.15 |
| 2008-12-04 | 63.18 |
| 2008-12-03 | 63.18 |
| 2008-12-02 | 63.18 |
| 2008-12-01 | 63.18 |
| 2008-11-28 | 54.28 |
| 2008-11-27 | 51.31 |
| 2008-11-26 | 48.35 |
| 2008-11-25 | 63.18 |
| 2008-11-24 | 60.21 |
| 2008-11-21 | 63.18 |
| 2008-11-20 | 63.18 |
| 2008-11-19 | 75.05 |
| 2008-11-18 | 75.05 |
| 2008-11-17 | 78.02 |
| 2008-11-14 | 78.02 |
| 2008-11-13 | 83.95 |
| 2008-11-12 | 83.95 |
| 2008-11-11 | 78.02 |
| 2008-11-10 | 78.02 |
| 2008-11-07 | 78.02 |
| 2008-11-06 | 78.02 |
| 2008-11-05 | 78.02 |
| 2008-11-04 | 54.28 |
| 2008-11-03 | 48.35 |
| 2008-10-31 | 48.35 |
| 2008-10-30 | 48.35 |
| 2008-10-29 | 48.35 |
| 2008-10-28 | 48.35 |
| 2008-10-27 | 48.35 |
| 2008-10-24 | 63.18 |
| 2008-10-23 | 63.18 |
| 2008-10-22 | 72.08 |
| 2008-10-21 | 72.08 |
| 2008-10-20 | 72.08 |
| 2008-10-17 | 83.95 |
| 2008-10-16 | 86.92 |
| 2008-10-15 | 86.92 |
| 2008-10-14 | 86.92 |
| 2008-10-13 | 72.08 |
| 2008-10-10 | 101.75 |
| 2008-10-09 | 107.69 |
| 2008-10-08 | 107.69 |
| 2008-10-06 | 118.76 |
| 2008-10-03 | 118.76 |
| 2008-10-02 | 115.99 |
| 2008-09-30 | 115.99 |
| 2008-09-29 | 127.07 |
| 2008-09-26 | 127.07 |
| 2008-09-25 | 127.07 |
| 2008-09-24 | 115.99 |
| 2008-09-23 | 121.53 |
| 2008-09-22 | 121.53 |
| 2008-09-19 | 121.53 |
| 2008-09-18 | 115.99 |
| 2008-09-17 | 121.53 |
| 2008-09-16 | 113.22 |
| 2008-09-12 | 121.53 |
| 2008-09-11 | 124.30 |
| 2008-09-10 | 127.07 |
| 2008-09-09 | 124.30 |
| 2008-09-08 | 124.30 |
| 2008-09-05 | 135.38 |
| 2008-09-04 | 149.22 |
| 2008-09-03 | 149.22 |
| 2008-09-02 | 149.22 |
| 2008-09-01 | 140.92 |
| 2008-08-29 | 124.30 |
| 2008-08-28 | 124.30 |
| 2008-08-27 | 124.30 |
| 2008-08-26 | 124.30 |
| 2008-08-25 | 135.38 |
| 2008-08-21 | 140.92 |
| 2008-08-20 | 135.38 |
| 2008-08-19 | 135.38 |
| 2008-08-18 | 135.38 |
| 2008-08-15 | 135.38 |
| 2008-08-14 | 127.07 |
| 2008-08-13 | 127.07 |
| 2008-08-12 | 129.84 |
| 2008-08-11 | 129.84 |
| 2008-08-08 | 135.38 |
| 2008-08-07 | 138.15 |
| 2008-08-05 | 143.68 |
| 2008-08-04 | 143.68 |
| 2008-08-01 | 143.68 |
| 2008-07-31 | 143.68 |
| 2008-07-30 | 143.68 |
| 2008-07-29 | 140.92 |
| 2008-07-28 | 140.92 |
| 2008-07-25 | 140.92 |
| 2008-07-24 | 143.68 |
| 2008-07-23 | 151.99 |
| 2008-07-22 | 151.99 |
| 2008-07-21 | 151.99 |
| 2008-07-18 | 149.22 |
| 2008-07-17 | 149.22 |
| 2008-07-16 | 140.92 |
| 2008-07-15 | 143.68 |
| 2008-07-14 | 149.22 |
| 2008-07-11 | 143.68 |
| 2008-07-10 | 143.68 |
| 2008-07-09 | 143.68 |
| 2008-07-08 | 143.68 |
| 2008-07-07 | 154.76 |
| 2008-07-04 | 163.07 |
| 2008-07-03 | 149.22 |
| 2008-07-02 | 157.53 |
| 2008-06-30 | 149.22 |
| 2008-06-27 | 140.92 |
| 2008-06-26 | 151.99 |
| 2008-06-25 | 157.53 |
| 2008-06-24 | 157.53 |
| 2008-06-23 | 157.53 |
| 2008-06-20 | 157.53 |
| 2008-06-19 | 157.53 |
| 2008-06-18 | 154.76 |
| 2008-06-17 | 157.53 |
| 2008-06-16 | 160.30 |
| 2008-06-13 | 160.30 |
| 2008-06-12 | 160.30 |
| 2008-06-11 | 163.07 |
| 2008-06-10 | 165.84 |
| 2008-06-06 | 165.84 |
| 2008-06-05 | 165.84 |
| 2008-06-04 | 168.61 |
| 2008-06-03 | 171.38 |
| 2008-06-02 | 176.91 |
| 2008-05-30 | 176.91 |
| 2008-05-29 | 176.91 |
| 2008-05-28 | 190.76 |
| 2008-05-27 | 190.76 |
| 2008-05-26 | 186.14 |
| 2008-05-23 | 190.76 |
| 2008-05-22 | 190.76 |
| 2008-05-21 | 190.76 |
| 2008-05-20 | 193.07 |
| 2008-05-19 | 195.38 |
| 2008-05-16 | 186.14 |
| 2008-05-15 | 186.14 |
| 2008-05-14 | 181.53 |
| 2008-05-13 | 181.53 |
| 2008-05-09 | 181.53 |
| 2008-05-08 | 186.14 |
| 2008-05-07 | 186.14 |
| 2008-05-06 | 186.14 |
| 2008-05-05 | 176.91 |
| 2008-05-02 | 176.91 |
| 2008-04-30 | 190.76 |
| 2008-04-29 | 188.45 |
| 2008-04-28 | 172.30 |
| 2008-04-25 | 174.61 |
| 2008-04-24 | 179.22 |
| 2008-04-23 | 176.91 |
| 2008-04-22 | 176.91 |
| 2008-04-21 | 169.99 |
| 2008-04-18 | 153.84 |
| 2008-04-17 | 142.30 |
| 2008-04-16 | 142.30 |
| 2008-04-15 | 142.30 |
| 2008-04-14 | 133.07 |
| 2008-04-11 | 130.76 |
| 2008-04-10 | 130.76 |
| 2008-04-09 | 130.76 |
| 2008-04-08 | 130.76 |
| 2008-04-07 | 121.53 |
| 2008-04-03 | 137.68 |
| 2008-04-02 | 137.68 |
| 2008-04-01 | 130.76 |
| 2008-03-31 | 130.76 |
| 2008-03-28 | 133.07 |
| 2008-03-27 | 130.76 |
| 2008-03-26 | 130.76 |
| 2008-03-25 | 130.76 |
| 2008-03-20 | 130.76 |
| 2008-03-19 | 130.76 |
| 2008-03-18 | 130.76 |
| 2008-03-17 | 146.92 |
| 2008-03-14 | 179.22 |
| 2008-03-13 | 179.22 |
| 2008-03-12 | 179.22 |
| 2008-03-11 | 181.53 |
| 2008-03-10 | 160.76 |
| 2008-03-07 | 176.91 |
| 2008-03-06 | 183.84 |
| 2008-03-05 | 183.84 |
| 2008-03-04 | 186.14 |
| 2008-03-03 | 186.14 |
| 2008-02-29 | 179.22 |
| 2008-02-28 | 195.38 |
| 2008-02-27 | 195.38 |
| 2008-02-26 | 190.76 |
| 2008-02-25 | 190.76 |
| 2008-02-22 | 181.53 |
| 2008-02-21 | 183.84 |
| 2008-02-20 | 183.84 |
| 2008-02-19 | 188.45 |
| 2008-02-18 | 176.91 |
| 2008-02-15 | 199.99 |
| 2008-02-14 | 199.99 |
| 2008-02-13 | 199.99 |
| 2008-02-12 | 199.99 |
| 2008-02-11 | 199.99 |
| 2008-02-06 | 199.99 |
| 2008-02-05 | 199.99 |
| 2008-02-04 | 199.99 |
| 2008-02-01 | 199.99 |
| 2008-01-31 | 199.99 |
| 2008-01-30 | 199.99 |
| 2008-01-29 | 211.53 |
| 2008-01-28 | 186.14 |
| 2008-01-25 | 172.30 |
| 2008-01-24 | 176.91 |
| 2008-01-23 | 179.22 |
| 2008-01-22 | 183.84 |
| 2008-01-21 | 197.68 |
| 2008-01-18 | 199.99 |
| 2008-01-17 | 206.91 |
| 2008-01-16 | 199.99 |
| 2008-01-15 | 211.53 |
| 2008-01-14 | 229.99 |
| 2008-01-11 | 211.53 |
| 2008-01-10 | 216.14 |
| 2008-01-09 | 218.45 |
| 2008-01-08 | 218.45 |
| 2008-01-07 | 223.07 |
| 2008-01-04 | 220.76 |
| 2008-01-03 | 218.45 |
| 2008-01-02 | 220.76 |
| 2007-12-31 | 223.07 |
| 2007-12-28 | 229.99 |
| 2007-12-27 | 234.60 |
| 2007-12-24 | 229.99 |
| 2007-12-21 | 229.99 |
| 2007-12-20 | 229.99 |
| 2007-12-19 | 227.68 |
| 2007-12-18 | 246.14 |
| 2007-12-17 | 218.45 |
| 2007-12-14 | 227.68 |
| 2007-12-13 | 229.99 |
| 2007-12-12 | 241.53 |
| 2007-12-11 | 241.53 |
| 2007-12-10 | 241.53 |
| 2007-12-07 | 236.91 |
| 2007-12-06 | 236.91 |
| 2007-12-05 | 229.99 |
| 2007-12-04 | 232.30 |
| 2007-12-03 | 232.30 |
| 2007-11-30 | 229.99 |
| 2007-11-29 | 227.68 |
| 2007-11-28 | 225.37 |
| 2007-11-27 | 223.07 |
| 2007-11-26 | 223.07 |
| 2007-11-23 | 223.07 |
| 2007-11-22 | 223.07 |
| 2007-11-21 | 232.30 |
| 2007-11-20 | 236.91 |
| 2007-11-19 | 250.76 |
| 2007-11-16 | 241.53 |
| 2007-11-15 | 246.14 |
| 2007-11-14 | 246.14 |
| 2007-11-13 | 246.14 |
| 2007-11-12 | 234.60 |
| 2007-11-09 | 246.14 |
| 2007-11-08 | 234.60 |
| 2007-11-07 | 248.45 |
| 2007-11-06 | 241.53 |
| 2007-11-05 | 246.14 |
| 2007-11-02 | 250.76 |
| 2007-11-01 | 255.37 |
| 2007-10-31 | 243.84 |
| 2007-10-30 | 246.14 |
| 2007-10-29 | 241.53 |
| 2007-10-26 | 241.53 |
| 2007-10-25 | 229.99 |
| 2007-10-24 | 225.37 |
| 2007-10-23 | 216.14 |
| 2007-10-22 | 211.53 |
| 2007-10-18 | 223.07 |
| 2007-10-17 | 223.07 |
| 2007-10-16 | 225.37 |
| 2007-10-15 | 223.07 |
| 2007-10-12 | 229.99 |
| 2007-10-11 | 225.37 |
| 2007-10-10 | 234.60 |
| 2007-10-09 | 234.60 |
| 2007-10-08 | 239.22 |
| 2007-10-05 | 243.84 |
| 2007-10-04 | 239.22 |
| 2007-10-03 | 246.14 |
| 2007-10-02 | 248.45 |
| 2007-09-28 | 259.99 |
| 2007-09-27 | 250.76 |
| 2007-09-25 | 246.14 |
| 2007-09-24 | 250.61 |
| 2007-09-21 | 250.61 |
| 2007-09-20 | 257.31 |
| 2007-09-19 | 250.61 |
| 2007-09-18 | 246.14 |
| 2007-09-17 | 241.68 |
| 2007-09-14 | 257.31 |
| 2007-09-13 | 255.08 |
| 2007-09-12 | 252.84 |
| 2007-09-11 | 250.61 |
| 2007-09-10 | 257.31 |
| 2007-09-07 | 257.31 |
| 2007-09-06 | 250.61 |
| 2007-09-05 | 250.61 |
| 2007-09-04 | 257.31 |
| 2007-09-03 | 264.01 |
| 2007-08-31 | 252.84 |
| 2007-08-30 | 257.31 |
| 2007-08-29 | 261.78 |
| 2007-08-28 | 266.24 |
| 2007-08-27 | 261.78 |
| 2007-08-24 | 261.78 |
| 2007-08-23 | 266.24 |
| 2007-08-22 | 259.54 |
| 2007-08-21 | 261.78 |
| 2007-08-20 | 246.14 |
| 2007-08-17 | 219.34 |
| 2007-08-16 | 232.74 |
| 2007-08-15 | 250.61 |
| 2007-08-14 | 252.84 |
| 2007-08-13 | 250.61 |
| 2007-08-10 | 248.38 |
| 2007-08-09 | 255.08 |
| 2007-08-08 | 252.84 |
| 2007-08-07 | 246.14 |
| 2007-08-06 | 246.14 |
| 2007-08-03 | 257.31 |
| 2007-08-02 | 257.31 |
| 2007-08-01 | 259.54 |
| 2007-07-31 | 257.31 |
| 2007-07-30 | 255.08 |
| 2007-07-27 | 252.84 |
| 2007-07-26 | 259.54 |
| 2007-07-25 | 259.54 |
| 2007-07-24 | 261.78 |
| 2007-07-23 | 259.54 |
| 2007-07-20 | 257.31 |
| 2007-07-19 | 252.84 |
| 2007-07-18 | 252.84 |
| 2007-07-17 | 252.84 |
| 2007-07-16 | 252.84 |
| 2007-07-13 | 255.08 |
| 2007-07-12 | 257.31 |
| 2007-07-11 | 252.84 |
| 2007-07-10 | 252.84 |
| 2007-07-09 | 255.08 |
| 2007-07-06 | 255.08 |
| 2007-07-05 | 257.31 |
| 2007-07-04 | 257.31 |
| 2007-07-03 | 255.08 |
| 2007-06-29 | 259.54 |
| 2007-06-28 | 257.31 |
| 2007-06-27 | 259.54 |
| 2007-06-26 | 259.54 |
| 2007-06-25 | 261.78 |
| 2007-06-22 | 259.54 |
| 2007-06-21 | 268.47 |
| 2007-06-20 | 261.78 |
| 2007-06-18 | 261.78 |
| 2007-06-15 | 264.01 |
| 2007-06-14 | 272.94 |
| 2007-06-13 | 268.47 |
| 2007-06-12 | 275.17 |
| 2007-06-11 | 279.64 |
| 2007-06-08 | 275.17 |
| 2007-06-07 | 259.54 |
| 2007-06-06 | 259.54 |
| 2007-06-05 | 261.78 |
| 2007-06-04 | 264.01 |
| 2007-06-01 | 261.78 |
| 2007-05-31 | 261.78 |
| 2007-05-30 | 261.78 |
| 2007-05-29 | 259.54 |
| 2007-05-28 | 259.54 |
| 2007-05-25 | 275.17 |
| 2007-05-23 | 277.41 |
| 2007-05-22 | 290.81 |
| 2007-05-21 | 294.79 |
| 2007-05-18 | 288.81 |
| 2007-05-17 | 282.83 |
| 2007-05-16 | 276.85 |
| 2007-05-15 | 274.86 |
| 2007-05-14 | 272.86 |
| 2007-05-11 | 272.86 |
| 2007-05-10 | 270.87 |
| 2007-05-09 | 272.86 |
| 2007-05-08 | 268.87 |
| 2007-05-07 | 272.86 |
| 2007-05-04 | 268.87 |
| 2007-05-03 | 272.86 |
| 2007-05-02 | 276.85 |
| 2007-04-30 | 276.85 |
| 2007-04-27 | 276.85 |
| 2007-04-26 | 278.84 |
| 2007-04-25 | 266.88 |
| 2007-04-24 | 256.91 |
| 2007-04-23 | 254.92 |
| 2007-04-20 | 252.92 |
| 2007-04-19 | 234.98 |
| 2007-04-18 | 236.97 |
| 2007-04-17 | 240.96 |
| 2007-04-16 | 240.96 |
| 2007-04-13 | 238.96 |
| 2007-04-12 | 240.96 |
| 2007-04-11 | 240.96 |
| 2007-04-10 | 242.95 |
| 2007-04-04 | 234.98 |
| 2007-04-03 | 238.96 |
| 2007-04-02 | 238.96 |
| 2007-03-30 | 240.96 |
| 2007-03-29 | 240.96 |
| 2007-03-28 | 234.98 |
| 2007-03-27 | 240.96 |
| 2007-03-26 | 242.95 |
| 2007-03-23 | 230.99 |
| 2007-03-22 | 230.99 |
| 2007-03-21 | 223.01 |
| 2007-03-20 | 221.02 |
| 2007-03-19 | 232.98 |
| 2007-03-16 | 225.01 |
| 2007-03-15 | 229.00 |
| 2007-03-14 | 229.00 |
| 2007-03-13 | 225.01 |
| 2007-03-12 | 229.00 |
| 2007-03-09 | 232.98 |
| 2007-03-08 | 229.00 |
| 2007-03-07 | 223.01 |
| 2007-03-06 | 223.01 |
| 2007-03-05 | 219.03 |
| 2007-03-02 | 229.00 |
| 2007-03-01 | 229.00 |
| 2007-02-28 | 229.00 |
| 2007-02-27 | 238.96 |
| 2007-02-26 | 240.96 |
| 2007-02-23 | 238.96 |
| 2007-02-22 | 242.95 |
| 2007-02-21 | 238.96 |
| 2007-02-16 | 230.99 |
| 2007-02-15 | 229.00 |
| 2007-02-14 | 232.98 |
| 2007-02-13 | 238.96 |
| 2007-02-12 | 242.95 |
| 2007-02-09 | 232.98 |
| 2007-02-08 | 225.01 |
| 2007-02-07 | 219.03 |
| 2007-02-06 | 211.05 |
| 2007-02-05 | 211.05 |
| 2007-02-02 | 215.04 |
| 2007-02-01 | 213.04 |
| 2007-01-31 | 209.06 |
| 2007-01-30 | 215.04 |
| 2007-01-29 | 211.05 |
| 2007-01-26 | 209.06 |
| 2007-01-25 | 213.04 |
| 2007-01-24 | 211.05 |
| 2007-01-23 | 209.06 |
| 2007-01-22 | 211.05 |
| 2007-01-19 | 211.05 |
| 2007-01-18 | 213.04 |
| 2007-01-17 | 213.04 |
| 2007-01-16 | 213.04 |
| 2007-01-15 | 213.04 |
| 2007-01-12 | 209.06 |
| 2007-01-11 | 211.05 |
| 2007-01-10 | 213.04 |
| 2007-01-09 | 213.04 |
| 2007-01-08 | 209.06 |
| 2007-01-05 | 209.06 |
| 2007-01-04 | 211.05 |
| 2007-01-03 | 219.03 |
| 2007-01-02 | 215.04 |
| 2006-12-29 | 221.02 |
| 2006-12-28 | 229.00 |
| 2006-12-27 | 201.08 |
| 2006-12-22 | 205.07 |
| 2006-12-21 | 207.06 |
| 2006-12-20 | 205.07 |
| 2006-12-19 | 207.06 |
| 2006-12-18 | 211.05 |
| 2006-12-15 | 211.05 |
| 2006-12-14 | 217.03 |
| 2006-12-13 | 213.04 |
| 2006-12-12 | 215.04 |
| 2006-12-11 | 219.03 |
| 2006-12-08 | 219.03 |
| 2006-12-07 | 221.02 |
| 2006-12-06 | 219.03 |
| 2006-12-05 | 219.03 |
| 2006-12-04 | 221.02 |
| 2006-12-01 | 221.02 |
| 2006-11-30 | 223.01 |
| 2006-11-29 | 221.02 |
| 2006-11-28 | 221.02 |
| 2006-11-27 | 223.01 |
| 2006-11-24 | 229.00 |
| 2006-11-23 | 230.99 |
| 2006-11-22 | 232.98 |
| 2006-11-21 | 232.98 |
| 2006-11-20 | 230.99 |
| 2006-11-17 | 234.98 |
| 2006-11-16 | 232.98 |
| 2006-11-15 | 232.98 |
| 2006-11-14 | 234.98 |
| 2006-11-13 | 236.97 |
| 2006-11-10 | 232.98 |
| 2006-11-09 | 234.98 |
| 2006-11-08 | 229.00 |
| 2006-11-07 | 236.97 |
| 2006-11-06 | 232.98 |
| 2006-11-03 | 232.98 |
| 2006-11-02 | 230.99 |
| 2006-11-01 | 230.99 |
| 2006-10-31 | 229.00 |
| 2006-10-27 | 230.99 |
| 2006-10-26 | 232.98 |
| 2006-10-25 | 234.98 |
| 2006-10-24 | 230.99 |
| 2006-10-23 | 230.99 |
| 2006-10-20 | 234.98 |
| 2006-10-19 | 236.97 |
| 2006-10-18 | 236.97 |
| 2006-10-17 | 240.96 |
| 2006-10-16 | 238.96 |
| 2006-10-13 | 238.96 |
| 2006-10-12 | 242.95 |
| 2006-10-11 | 242.95 |
| 2006-10-10 | 236.97 |
| 2006-10-09 | 234.98 |
| 2006-10-06 | 236.97 |
| 2006-10-05 | 236.97 |
| 2006-10-04 | 236.97 |
| 2006-10-03 | 244.95 |
| 2006-09-29 | 240.96 |
| 2006-09-28 | 238.96 |
| 2006-09-27 | 242.95 |
| 2006-09-26 | 244.89 |
| 2006-09-25 | 246.83 |
| 2006-09-22 | 250.70 |
| 2006-09-21 | 252.64 |
| 2006-09-20 | 252.64 |
| 2006-09-19 | 252.64 |
| 2006-09-18 | 252.64 |
| 2006-09-15 | 254.58 |
| 2006-09-14 | 252.64 |
| 2006-09-13 | 252.64 |
| 2006-09-12 | 252.64 |
| 2006-09-11 | 260.39 |
| 2006-09-08 | 258.45 |
| 2006-09-07 | 252.64 |
| 2006-09-06 | 250.70 |
| 2006-09-05 | 252.64 |
| 2006-09-04 | 250.70 |
| 2006-09-01 | 258.45 |
| 2006-08-31 | 256.52 |
| 2006-08-30 | 252.64 |
| 2006-08-29 | 252.64 |
| 2006-08-28 | 252.64 |
| 2006-08-25 | 252.64 |
| 2006-08-24 | 250.70 |
| 2006-08-23 | 248.77 |
| 2006-08-22 | 246.83 |
| 2006-08-21 | 246.83 |
| 2006-08-18 | 244.89 |
| 2006-08-17 | 244.89 |
| 2006-08-16 | 244.89 |
| 2006-08-15 | 244.89 |
| 2006-08-14 | 246.83 |
| 2006-08-11 | 244.89 |
| 2006-08-10 | 246.83 |
| 2006-08-09 | 246.83 |
| 2006-08-08 | 248.77 |
| 2006-08-07 | 250.70 |
| 2006-08-04 | 254.58 |
| 2006-08-03 | 252.64 |
| 2006-08-02 | 248.77 |
| 2006-08-01 | 248.77 |
| 2006-07-31 | 252.64 |
| 2006-07-28 | 252.64 |
| 2006-07-27 | 250.70 |
| 2006-07-26 | 254.58 |
| 2006-07-25 | 254.58 |
| 2006-07-24 | 254.58 |
| 2006-07-21 | 254.58 |
| 2006-07-20 | 254.58 |
| 2006-07-19 | 254.58 |
| 2006-07-18 | 250.70 |
| 2006-07-17 | 250.70 |
| 2006-07-14 | 250.70 |
| 2006-07-13 | 254.58 |
| 2006-07-12 | 262.33 |
| 2006-07-11 | 264.27 |
| 2006-07-10 | 266.20 |
| 2006-07-07 | 264.27 |
| 2006-07-06 | 264.27 |
| 2006-07-05 | 264.27 |
| 2006-07-04 | 268.14 |
| 2006-07-03 | 266.20 |
| 2006-06-30 | 250.70 |
| 2006-06-29 | 268.14 |
| 2006-06-28 | 268.14 |
| 2006-06-27 | 270.08 |
| 2006-06-26 | 268.14 |
| 2006-06-23 | 264.27 |
| 2006-06-22 | 262.33 |
| 2006-06-21 | 250.70 |
| 2006-06-20 | 250.70 |
| 2006-06-19 | 250.70 |
| 2006-06-16 | 246.83 |
| 2006-06-15 | 235.20 |
| 2006-06-14 | 235.20 |
| 2006-06-13 | 237.14 |
| 2006-06-12 | 250.70 |
| 2006-06-09 | 250.70 |
| 2006-06-08 | 250.70 |
| 2006-06-07 | 258.45 |
| 2006-06-06 | 270.08 |
| 2006-06-05 | 272.02 |
| 2006-06-02 | 248.77 |
| 2006-06-01 | 244.89 |
| 2006-05-30 | 264.27 |
| 2006-05-29 | 275.89 |
| 2006-05-26 | 285.58 |
| 2006-05-25 | 287.52 |
| 2006-05-24 | 324.33 |
| 2006-05-23 | 324.33 |
| 2006-05-22 | 324.33 |
| 2006-05-19 | 331.91 |
| 2006-05-18 | 331.91 |
| 2006-05-17 | 335.70 |
| 2006-05-16 | 328.12 |
| 2006-05-15 | 339.49 |
| 2006-05-12 | 343.27 |
| 2006-05-11 | 324.33 |
| 2006-05-10 | 316.75 |
| 2006-05-09 | 320.54 |
| 2006-05-08 | 324.33 |
| 2006-05-04 | 316.75 |
| 2006-05-03 | 316.75 |
| 2006-05-02 | 316.75 |
| 2006-04-28 | 320.54 |
| 2006-04-27 | 312.97 |
| 2006-04-26 | 316.75 |
| 2006-04-25 | 309.18 |
| 2006-04-24 | 305.39 |
| 2006-04-21 | 305.39 |
| 2006-04-20 | 312.97 |
| 2006-04-19 | 316.75 |
| 2006-04-18 | 324.33 |
| 2006-04-13 | 316.75 |
| 2006-04-12 | 324.33 |
| 2006-04-11 | 316.75 |
| 2006-04-10 | 320.54 |
| 2006-04-07 | 312.97 |
| 2006-04-06 | 320.54 |
| 2006-04-04 | 331.91 |
| 2006-04-03 | 331.91 |
| 2006-03-31 | 328.12 |
| 2006-03-30 | 328.12 |
| 2006-03-29 | 301.60 |
| 2006-03-28 | 305.39 |
| 2006-03-27 | 305.39 |
| 2006-03-24 | 305.39 |
| 2006-03-23 | 305.39 |
| 2006-03-22 | 305.39 |
| 2006-03-21 | 305.39 |
| 2006-03-20 | 305.39 |
| 2006-03-17 | 312.97 |
| 2006-03-16 | 301.60 |
| 2006-03-15 | 312.97 |
| 2006-03-14 | 309.18 |
| 2006-03-13 | 294.02 |
| 2006-03-10 | 290.23 |
| 2006-03-09 | 290.23 |
| 2006-03-08 | 297.81 |
| 2006-03-07 | 294.02 |
| 2006-03-06 | 301.60 |
| 2006-03-03 | 297.81 |
| 2006-03-02 | 297.81 |
| 2006-03-01 | 282.66 |
| 2006-02-28 | 286.44 |
| 2006-02-27 | 282.66 |
| 2006-02-24 | 290.23 |
| 2006-02-23 | 286.44 |
| 2006-02-22 | 294.02 |
| 2006-02-21 | 294.02 |
| 2006-02-20 | 301.60 |
| 2006-02-17 | 309.18 |
| 2006-02-16 | 286.44 |
| 2006-02-15 | 282.66 |
| 2006-02-14 | 278.87 |
| 2006-02-13 | 278.87 |
| 2006-02-10 | 282.66 |
| 2006-02-09 | 282.66 |
| 2006-02-08 | 282.66 |
| 2006-02-07 | 282.66 |
| 2006-02-06 | 278.87 |
| 2006-02-03 | 282.66 |
| 2006-02-02 | 282.66 |
| 2006-02-01 | 282.66 |
| 2006-01-27 | 278.87 |
| 2006-01-26 | 278.87 |
| 2006-01-25 | 278.87 |
| 2006-01-24 | 278.87 |
| 2006-01-23 | 278.87 |
| 2006-01-20 | 282.66 |
| 2006-01-19 | 278.87 |
| 2006-01-18 | 278.87 |
| 2006-01-17 | 282.66 |
| 2006-01-16 | 278.87 |
| 2006-01-13 | 275.08 |
| 2006-01-12 | 286.44 |
| 2006-01-11 | 278.87 |
| 2006-01-10 | 294.02 |
| 2006-01-09 | 271.29 |
| 2006-01-06 | 271.29 |
| 2006-01-05 | 271.29 |
| 2006-01-04 | 267.50 |
| 2006-01-03 | 267.50 |
| 2005-12-30 | 267.50 |
| 2005-12-29 | 275.08 |
| 2005-12-28 | 275.08 |
| 2005-12-23 | 275.08 |
| 2005-12-22 | 278.87 |
| 2005-12-21 | 275.08 |
| 2005-12-20 | 275.08 |
| 2005-12-19 | 275.08 |
| 2005-12-16 | 275.08 |
| 2005-12-15 | 275.08 |
| 2005-12-14 | 271.29 |
| 2005-12-13 | 278.87 |
| 2005-12-12 | 271.29 |
| 2005-12-09 | 275.08 |
| 2005-12-08 | 275.08 |
| 2005-12-07 | 275.08 |
| 2005-12-06 | 267.50 |
| 2005-12-05 | 271.29 |
| 2005-12-02 | 271.29 |
| 2005-12-01 | 271.29 |
| 2005-11-30 | 267.50 |
| 2005-11-29 | 271.29 |
| 2005-11-28 | 271.29 |
| 2005-11-25 | 267.50 |
| 2005-11-24 | 275.08 |
| 2005-11-23 | 278.87 |
| 2005-11-22 | 271.29 |
| 2005-11-21 | 271.29 |
| 2005-11-18 | 271.29 |
| 2005-11-17 | 263.71 |
| 2005-11-16 | 267.50 |
| 2005-11-15 | 263.71 |
| 2005-11-14 | 263.71 |
| 2005-11-11 | 263.71 |
| 2005-11-10 | 259.92 |
| 2005-11-09 | 259.92 |
| 2005-11-08 | 259.92 |
| 2005-11-07 | 259.92 |
| 2005-11-04 | 263.71 |
| 2005-11-03 | 263.71 |
| 2005-11-02 | 263.71 |
| 2005-11-01 | 263.71 |
| 2005-10-31 | 259.92 |
| 2005-10-28 | 259.92 |
| 2005-10-27 | 259.92 |
| 2005-10-26 | 259.92 |
| 2005-10-25 | 259.92 |
| 2005-10-24 | 259.92 |
| 2005-10-21 | 259.92 |
| 2005-10-20 | 263.71 |
| 2005-10-19 | 267.50 |
| 2005-10-18 | 271.29 |
| 2005-10-17 | 259.92 |
| 2005-10-14 | 259.92 |
| 2005-10-13 | 259.92 |
| 2005-10-12 | 259.92 |
| 2005-10-10 | 259.92 |
| 2005-10-07 | 259.92 |
| 2005-10-06 | 256.14 |
| 2005-10-05 | 256.14 |
| 2005-10-04 | 252.35 |
| 2005-10-03 | 256.14 |
| 2005-09-30 | 263.71 |
| 2005-09-29 | 263.71 |
| 2005-09-28 | 256.14 |
| 2005-09-27 | 256.14 |
| 2005-09-26 | 267.26 |
| 2005-09-23 | 263.55 |
| 2005-09-22 | 252.43 |
| 2005-09-21 | 270.97 |
| 2005-09-20 | 274.68 |
| 2005-09-16 | 282.10 |
| 2005-09-15 | 278.39 |
| 2005-09-14 | 282.10 |
| 2005-09-13 | 263.55 |
| 2005-09-12 | 256.14 |
| 2005-09-09 | 282.10 |
| 2005-09-08 | 289.52 |
| 2005-09-07 | 282.10 |
| 2005-09-06 | 282.10 |
| 2005-09-05 | 282.10 |
| 2005-09-02 | 270.97 |
| 2005-09-01 | 259.84 |
| 2005-08-31 | 259.84 |
| 2005-08-30 | 263.55 |
| 2005-08-29 | 252.43 |
| 2005-08-26 | 256.14 |
| 2005-08-25 | 259.84 |
| 2005-08-24 | 245.01 |
| 2005-08-23 | 259.84 |
| 2005-08-22 | 259.84 |
| 2005-08-19 | 256.14 |
| 2005-08-18 | 256.14 |
| 2005-08-17 | 263.55 |
| 2005-08-16 | 263.55 |
| 2005-08-15 | 252.43 |
| 2005-08-12 | 245.01 |
| 2005-08-11 | 245.01 |
| 2005-08-10 | 248.72 |
| 2005-08-09 | 245.01 |
| 2005-08-08 | 252.43 |
| 2005-08-05 | 245.01 |
| 2005-08-04 | 245.01 |
| 2005-08-03 | 245.01 |
| 2005-08-02 | 248.72 |
| 2005-08-01 | 248.72 |
| 2005-07-29 | 248.72 |
| 2005-07-28 | 252.43 |
| 2005-07-27 | 252.43 |
| 2005-07-26 | 252.43 |
| 2005-07-25 | 248.72 |
| 2005-07-22 | 245.01 |
| 2005-07-21 | 256.14 |
| 2005-07-20 | 252.43 |
| 2005-07-19 | 252.43 |
| 2005-07-18 | 256.14 |
| 2005-07-15 | 259.84 |
| 2005-07-14 | 259.84 |
| 2005-07-13 | 267.26 |
| 2005-07-12 | 256.14 |
| 2005-07-11 | 248.72 |
| 2005-07-08 | 256.14 |
| 2005-07-07 | 259.84 |
| 2005-07-06 | 259.84 |
| 2005-07-05 | 259.84 |
| 2005-07-04 | 259.84 |
| 2005-06-30 | 256.14 |
| 2005-06-29 | 256.14 |
| 2005-06-28 | 252.43 |
| 2005-06-27 | 252.43 |
| 2005-06-24 | 248.72 |
| 2005-06-23 | 237.59 |
| 2005-06-22 | 245.01 |
| 2005-06-21 | 256.14 |
| 2005-06-20 | 256.14 |
| 2005-06-17 | 256.14 |
| 2005-06-16 | 256.14 |
| 2005-06-15 | 259.84 |
| 2005-06-14 | 259.84 |
| 2005-06-13 | 263.55 |
| 2005-06-10 | 259.84 |
| 2005-06-09 | 256.14 |
| 2005-06-08 | 248.72 |
| 2005-06-07 | 248.72 |
| 2005-06-06 | 252.43 |
| 2005-06-03 | 252.43 |
| 2005-06-02 | 248.72 |
| 2005-06-01 | 248.72 |
| 2005-05-31 | 259.84 |
| 2005-05-30 | 259.84 |
| 2005-05-27 | 256.14 |
| 2005-05-26 | 248.72 |
| 2005-05-25 | 248.72 |
| 2005-05-24 | 237.59 |
| 2005-05-23 | 237.59 |
| 2005-05-20 | 237.59 |
| 2005-05-19 | 226.46 |
| 2005-05-18 | 215.33 |
| 2005-05-17 | 211.62 |
| 2005-05-13 | 222.75 |
| 2005-05-12 | 226.46 |
| 2005-05-11 | 221.26 |
| 2005-05-10 | 228.32 |
| 2005-05-09 | 224.79 |
| 2005-05-06 | 224.79 |
| 2005-05-05 | 217.73 |
| 2005-05-04 | 214.20 |
| 2005-05-03 | 214.20 |
| 2005-04-29 | 217.73 |
| 2005-04-28 | 217.73 |
| 2005-04-27 | 221.26 |
| 2005-04-26 | 221.26 |
| 2005-04-25 | 217.73 |
| 2005-04-22 | 224.79 |
| 2005-04-21 | 231.85 |
| 2005-04-20 | 291.87 |
| 2005-04-19 | 284.81 |
| 2005-04-18 | 281.28 |
| 2005-04-15 | 288.34 |
| 2005-04-14 | 291.87 |
| 2005-04-13 | 295.40 |
| 2005-04-12 | 295.40 |
| 2005-04-11 | 291.87 |
| 2005-04-08 | 288.34 |
| 2005-04-07 | 288.34 |
| 2005-04-06 | 291.87 |
| 2005-04-04 | 295.40 |
| 2005-04-01 | 270.69 |
| 2005-03-31 | 267.16 |
| 2005-03-30 | 267.16 |
| 2005-03-29 | 263.63 |
| 2005-03-24 | 270.69 |
| 2005-03-23 | 263.63 |
| 2005-03-22 | 263.63 |
| 2005-03-21 | 267.16 |
| 2005-03-18 | 270.69 |
| 2005-03-17 | 270.69 |
| 2005-03-16 | 274.22 |
| 2005-03-15 | 274.22 |
| 2005-03-14 | 270.69 |
| 2005-03-11 | 277.75 |
| 2005-03-10 | 270.69 |
| 2005-03-09 | 270.69 |
| 2005-03-08 | 260.10 |
| 2005-03-07 | 263.63 |
| 2005-03-04 | 267.16 |
| 2005-03-03 | 270.69 |
| 2005-03-02 | 260.10 |
| 2005-03-01 | 270.69 |
| 2005-02-28 | 267.16 |
| 2005-02-25 | 263.63 |
| 2005-02-24 | 260.10 |
| 2005-02-23 | 253.04 |
| 2005-02-22 | 260.10 |
| 2005-02-21 | 253.04 |
| 2005-02-18 | 253.04 |
| 2005-02-17 | 256.57 |
| 2005-02-16 | 260.10 |
| 2005-02-15 | 253.04 |
| 2005-02-14 | 263.63 |
| 2005-02-08 | 263.63 |
| 2005-02-07 | 267.16 |
| 2005-02-04 | 263.63 |
| 2005-02-03 | 263.63 |
| 2005-02-02 | 263.63 |
| 2005-02-01 | 260.10 |
| 2005-01-31 | 267.16 |
| 2005-01-28 | 274.22 |
| 2005-01-27 | 277.75 |
| 2005-01-26 | 274.22 |
| 2005-01-25 | 298.93 |
| 2005-01-24 | 277.75 |
| 2005-01-21 | 260.10 |
| 2005-01-20 | 249.51 |
| 2005-01-19 | 245.98 |
| 2005-01-18 | 231.85 |
| 2005-01-17 | 228.32 |
| 2005-01-14 | 207.14 |
| 2005-01-13 | 210.67 |
| 2005-01-12 | 210.67 |
| 2005-01-11 | 210.67 |
| 2005-01-10 | 210.67 |
| 2005-01-07 | 210.67 |
| 2005-01-06 | 217.73 |
| 2005-01-05 | 214.20 |
| 2005-01-04 | 224.79 |
| 2005-01-03 | 207.14 |
| 2004-12-31 | 210.67 |
| 2004-12-30 | 196.55 |
| 2004-12-29 | 200.08 |
| 2004-12-28 | 203.61 |
| 2004-12-24 | 207.14 |
| 2004-12-23 | 214.20 |
| 2004-12-22 | 214.20 |
| 2004-12-21 | 196.55 |
| 2004-12-20 | 203.61 |
| 2004-12-17 | 210.67 |
| 2004-12-16 | 203.61 |
| 2004-12-15 | 210.67 |
| 2004-12-14 | 214.20 |
| 2004-12-13 | 200.08 |
| 2004-12-10 | 193.02 |
| 2004-12-09 | 217.73 |
| 2004-12-08 | 217.73 |
| 2004-12-07 | 221.26 |
| 2004-12-06 | 224.79 |
| 2004-12-03 | 221.26 |
| 2004-12-02 | 217.73 |
| 2004-12-01 | 217.73 |
| 2004-11-30 | 217.73 |
| 2004-11-29 | 210.67 |
| 2004-11-26 | 210.67 |
| 2004-11-25 | 217.73 |
| 2004-11-24 | 221.26 |
| 2004-11-23 | 224.79 |
| 2004-11-22 | 231.85 |
| 2004-11-19 | 231.85 |
| 2004-11-18 | 231.85 |
| 2004-11-17 | 231.85 |
| 2004-11-16 | 235.39 |
| 2004-11-15 | 228.32 |
| 2004-11-12 | 238.92 |
| 2004-11-11 | 235.39 |
| 2004-11-10 | 228.32 |
| 2004-11-09 | 217.73 |
| 2004-11-08 | 221.26 |
| 2004-11-05 | 224.79 |
| 2004-11-04 | 207.14 |
| 2004-11-03 | 214.20 |
| 2004-11-02 | 207.14 |
| 2004-11-01 | 203.61 |
| 2004-10-29 | 203.61 |
| 2004-10-28 | 203.61 |
| 2004-10-27 | 203.61 |
| 2004-10-26 | 207.14 |
| 2004-10-25 | 203.61 |
| 2004-10-21 | 203.61 |
| 2004-10-20 | 203.61 |
| 2004-10-19 | 203.61 |
| 2004-10-18 | 210.67 |
| 2004-10-15 | 217.73 |
| 2004-10-14 | 214.20 |
| 2004-10-13 | 207.14 |
| 2004-10-12 | 217.73 |
| 2004-10-11 | 221.26 |
| 2004-10-08 | 231.85 |
| 2004-10-07 | 231.85 |
| 2004-10-06 | 231.85 |
| 2004-10-05 | 231.85 |
| 2004-10-04 | 221.26 |
| 2004-09-30 | 224.79 |
| 2004-09-28 | 207.14 |
| 2004-09-27 | 224.79 |
| 2004-09-24 | 228.25 |
| 2004-09-23 | 231.70 |
| 2004-09-22 | 231.70 |
| 2004-09-21 | 224.79 |
| 2004-09-20 | 217.88 |
| 2004-09-17 | 231.70 |
| 2004-09-16 | 231.70 |
| 2004-09-15 | 235.16 |
| 2004-09-14 | 231.70 |
| 2004-09-13 | 224.79 |
| 2004-09-10 | 217.88 |
| 2004-09-09 | 217.88 |
| 2004-09-08 | 217.88 |
| 2004-09-07 | 217.88 |
| 2004-09-06 | 231.70 |
| 2004-09-03 | 221.34 |
| 2004-09-02 | 207.52 |
| 2004-09-01 | 200.61 |
| 2004-08-31 | 190.24 |
| 2004-08-30 | 190.24 |
| 2004-08-27 | 190.24 |
| 2004-08-26 | 193.70 |
| 2004-08-25 | 197.15 |
| 2004-08-24 | 190.24 |
| 2004-08-23 | 186.79 |
| 2004-08-20 | 186.79 |
| 2004-08-19 | 186.79 |
| 2004-08-18 | 175.04 |
| 2004-08-17 | 173.66 |
| 2004-08-16 | 169.51 |
| 2004-08-13 | 172.27 |
| 2004-08-12 | 186.79 |
| 2004-08-11 | 186.79 |
| 2004-08-10 | 197.15 |
| 2004-08-09 | 193.70 |
| 2004-08-06 | 197.15 |
| 2004-08-05 | 197.15 |
| 2004-08-04 | 210.97 |
| 2004-08-03 | 221.34 |
| 2004-08-02 | 231.70 |
| 2004-07-30 | 252.44 |
| 2004-07-29 | 235.16 |
| 2004-07-28 | 238.62 |
| 2004-07-27 | 242.07 |
| 2004-07-26 | 245.53 |
| 2004-07-23 | 255.89 |
| 2004-07-22 | 248.98 |
| 2004-07-21 | 255.89 |
| 2004-07-20 | 252.44 |
| 2004-07-19 | 252.44 |
| 2004-07-16 | 248.98 |
| 2004-07-15 | 252.44 |
| 2004-07-14 | 252.44 |
| 2004-07-13 | 255.89 |
| 2004-07-12 | 255.89 |
| 2004-07-09 | 255.89 |
| 2004-07-08 | 248.98 |
| 2004-07-07 | 262.80 |
| 2004-07-06 | 259.35 |
| 2004-07-05 | 259.35 |
| 2004-07-02 | 259.35 |
| 2004-06-30 | 262.80 |
| 2004-06-29 | 262.80 |
| 2004-06-28 | 262.80 |
| 2004-06-25 | 248.98 |
| 2004-06-24 | 248.98 |
| 2004-06-23 | 245.53 |
| 2004-06-21 | 248.98 |
| 2004-06-18 | 245.53 |
| 2004-06-17 | 266.26 |
| 2004-06-16 | 255.89 |
| 2004-06-15 | 262.80 |
| 2004-06-14 | 259.35 |
| 2004-06-11 | 259.35 |
| 2004-06-10 | 262.80 |
| 2004-06-09 | 273.17 |
| 2004-06-08 | 262.80 |
| 2004-06-07 | 259.35 |
| 2004-06-04 | 269.71 |
| 2004-06-03 | 269.71 |
| 2004-06-02 | 280.08 |
| 2004-06-01 | 276.62 |
| 2004-05-31 | 280.08 |
| 2004-05-28 | 280.08 |
| 2004-05-27 | 259.35 |
| 2004-05-25 | 238.62 |
| 2004-05-24 | 238.62 |
| 2004-05-21 | 235.30 |
| 2004-05-20 | 222.02 |
| 2004-05-19 | 231.98 |
| 2004-05-18 | 225.34 |
| 2004-05-17 | 205.42 |
| 2004-05-14 | 241.93 |
| 2004-05-13 | 255.21 |
| 2004-05-12 | 258.53 |
| 2004-05-11 | 255.21 |
| 2004-05-10 | 248.57 |
| 2004-05-07 | 275.13 |
| 2004-05-06 | 271.81 |
| 2004-05-05 | 278.45 |
| 2004-05-04 | 281.77 |
| 2004-05-03 | 278.45 |
| 2004-04-30 | 281.77 |
| 2004-04-29 | 275.13 |
| 2004-04-28 | 288.41 |
| 2004-04-27 | 285.09 |
| 2004-04-26 | 275.13 |
| 2004-04-23 | 285.09 |
| 2004-04-22 | 271.81 |
| 2004-04-21 | 258.53 |
| 2004-04-20 | 271.81 |
| 2004-04-19 | 278.45 |
| 2004-04-16 | 281.77 |
| 2004-04-15 | 268.49 |
| 2004-04-14 | 275.13 |
| 2004-04-13 | 271.81 |
| 2004-04-08 | 278.45 |
| 2004-04-07 | 281.77 |
| 2004-04-06 | 278.45 |
| 2004-04-02 | 278.45 |
| 2004-04-01 | 275.13 |
| 2004-03-31 | 275.13 |
| 2004-03-30 | 275.13 |
| 2004-03-29 | 275.13 |
| 2004-03-26 | 275.13 |
| 2004-03-25 | 278.45 |
| 2004-03-24 | 285.09 |
| 2004-03-23 | 278.45 |
| 2004-03-22 | 285.09 |
| 2004-03-19 | 281.77 |
| 2004-03-18 | 278.45 |
| 2004-03-17 | 278.45 |
| 2004-03-16 | 278.45 |
| 2004-03-15 | 278.45 |
| 2004-03-12 | 275.13 |
| 2004-03-11 | 285.09 |
| 2004-03-10 | 291.73 |
| 2004-03-09 | 291.73 |
| 2004-03-08 | 301.69 |
| 2004-03-05 | 298.37 |
| 2004-03-04 | 271.81 |
| 2004-03-03 | 281.77 |
| 2004-03-02 | 308.33 |
| 2004-03-01 | 314.97 |
| 2004-02-27 | 324.93 |
| 2004-02-26 | 311.65 |
| 2004-02-25 | 311.65 |
| 2004-02-24 | 311.65 |
| 2004-02-23 | 324.93 |
| 2004-02-20 | 314.97 |
| 2004-02-19 | 298.37 |
| 2004-02-18 | 288.41 |
| 2004-02-17 | 291.73 |
| 2004-02-16 | 291.73 |
| 2004-02-13 | 278.45 |
| 2004-02-12 | 248.57 |
| 2004-02-11 | 255.21 |
| 2004-02-10 | 235.30 |
| 2004-02-09 | 235.30 |
| 2004-02-06 | 228.66 |
| 2004-02-05 | 228.66 |
| 2004-02-04 | 231.98 |
| 2004-02-03 | 228.66 |
| 2004-02-02 | 225.34 |
| 2004-01-30 | 228.66 |
| 2004-01-29 | 225.34 |
| 2004-01-28 | 231.98 |
| 2004-01-27 | 238.62 |
| 2004-01-26 | 228.66 |
| 2004-01-21 | 231.98 |
| 2004-01-20 | 225.34 |
| 2004-01-19 | 222.02 |
| 2004-01-16 | 215.38 |
| 2004-01-15 | 215.38 |
| 2004-01-14 | 208.74 |
| 2004-01-13 | 208.74 |
| 2004-01-12 | 235.30 |
| 2004-01-09 | 235.30 |
| 2004-01-08 | 235.30 |
| 2004-01-07 | 225.34 |
| 2004-01-06 | 235.30 |
| 2004-01-05 | 235.30 |
| 2004-01-02 | 245.25 |
| 2003-12-31 | 245.25 |
| 2003-12-30 | 245.25 |
| 2003-12-29 | 255.21 |
| 2003-12-24 | 258.53 |
| 2003-12-23 | 258.53 |
| 2003-12-22 | 238.62 |
| 2003-12-19 | 245.25 |
| 2003-12-18 | 248.57 |
| 2003-12-17 | 248.57 |
| 2003-12-16 | 258.53 |
| 2003-12-15 | 258.53 |
| 2003-12-12 | 271.81 |
| 2003-12-11 | 268.49 |
| 2003-12-10 | 275.13 |
| 2003-12-09 | 261.85 |
| 2003-12-08 | 238.62 |
| 2003-12-05 | 238.62 |
| 2003-12-04 | 235.30 |
| 2003-12-03 | 228.66 |
| 2003-12-02 | 225.34 |
| 2003-12-01 | 228.66 |
| 2003-11-28 | 222.02 |
| 2003-11-27 | 218.70 |
| 2003-11-26 | 228.66 |
| 2003-11-25 | 231.98 |
| 2003-11-24 | 222.02 |
| 2003-11-21 | 222.02 |
| 2003-11-20 | 225.34 |
| 2003-11-19 | 228.66 |
| 2003-11-18 | 231.98 |
| 2003-11-17 | 235.30 |
| 2003-11-14 | 235.30 |
| 2003-11-13 | 241.93 |
| 2003-11-12 | 248.57 |
| 2003-11-11 | 245.25 |
| 2003-11-10 | 228.66 |
| 2003-11-07 | 228.66 |
| 2003-11-06 | 228.66 |
| 2003-11-05 | 231.98 |
| 2003-11-04 | 235.30 |
| 2003-11-03 | 238.62 |
| 2003-10-31 | 235.30 |
| 2003-10-30 | 222.02 |
| 2003-10-29 | 228.66 |
| 2003-10-28 | 218.70 |
| 2003-10-27 | 205.42 |
| 2003-10-24 | 202.10 |
| 2003-10-23 | 205.42 |
| 2003-10-22 | 218.70 |
| 2003-10-21 | 218.70 |
| 2003-10-20 | 212.06 |
| 2003-10-17 | 202.10 |
| 2003-10-16 | 205.42 |
| 2003-10-15 | 205.42 |
| 2003-10-14 | 208.74 |
| 2003-10-13 | 218.70 |
| 2003-10-10 | 222.02 |
| 2003-10-09 | 222.02 |
| 2003-10-08 | 231.98 |
| 2003-10-07 | 238.62 |
| 2003-10-06 | 241.93 |
| 2003-10-03 | 238.62 |
| 2003-10-02 | 235.30 |
| 2003-09-30 | 213.38 |
| 2003-09-29 | 213.38 |
| 2003-09-26 | 210.12 |
| 2003-09-25 | 203.59 |
| 2003-09-24 | 216.65 |
| 2003-09-23 | 213.38 |
| 2003-09-22 | 206.86 |
| 2003-09-19 | 219.91 |
| 2003-09-18 | 226.44 |
| 2003-09-17 | 236.24 |
| 2003-09-16 | 229.71 |
| 2003-09-15 | 223.18 |
| 2003-09-11 | 197.06 |
| 2003-09-10 | 187.27 |
| 2003-09-09 | 190.53 |
| 2003-09-08 | 200.33 |
| 2003-09-05 | 197.06 |
| 2003-09-04 | 200.33 |
| 2003-09-03 | 200.33 |
| 2003-09-02 | 206.86 |
| 2003-09-01 | 206.86 |
| 2003-08-29 | 200.33 |
| 2003-08-28 | 190.53 |
| 2003-08-27 | 190.53 |
| 2003-08-26 | 167.68 |
| 2003-08-25 | 161.15 |
| 2003-08-22 | 167.68 |
| 2003-08-21 | 167.68 |
| 2003-08-20 | 170.95 |
| 2003-08-19 | 177.48 |
| 2003-08-18 | 177.48 |
| 2003-08-15 | 167.68 |
| 2003-08-14 | 167.68 |
| 2003-08-13 | 174.21 |
| 2003-08-12 | 184.01 |
| 2003-08-11 | 174.21 |
| 2003-08-08 | 184.01 |
| 2003-08-07 | 187.27 |
| 2003-08-06 | 187.27 |
| 2003-08-05 | 187.27 |
| 2003-08-04 | 203.59 |
| 2003-08-01 | 206.86 |
| 2003-07-31 | 197.06 |
| 2003-07-30 | 177.48 |
| 2003-07-29 | 187.27 |
| 2003-07-28 | 197.06 |
| 2003-07-25 | 200.33 |
| 2003-07-24 | 203.59 |
| 2003-07-23 | 193.80 |
| 2003-07-22 | 193.80 |
| 2003-07-21 | 174.21 |
| 2003-07-18 | 164.42 |
| 2003-07-17 | 180.74 |
| 2003-07-16 | 154.63 |
| 2003-07-15 | 129.82 |
| 2003-07-14 | 135.04 |
| 2003-07-11 | 135.04 |
| 2003-07-10 | 141.57 |
| 2003-07-09 | 128.51 |
| 2003-07-08 | 114.15 |
| 2003-07-07 | 98.48 |
| 2003-07-04 | 82.81 |
| 2003-07-03 | 76.28 |
| 2003-07-02 | 76.28 |
| 2003-06-30 | 74.97 |
| 2003-06-27 | 77.58 |
| 2003-06-26 | 64.53 |
| 2003-06-25 | 68.44 |
| 2003-06-24 | 64.53 |
| 2003-06-23 | 65.83 |
| 2003-06-20 | 65.83 |
| 2003-06-19 | 65.83 |
| 2003-06-18 | 60.61 |
| 2003-06-17 | 60.61 |
| 2003-06-16 | 63.22 |
| 2003-06-13 | 65.83 |
| 2003-06-12 | 71.06 |
| 2003-06-11 | 71.06 |
| 2003-06-10 | 69.75 |
| 2003-06-09 | 65.83 |
| 2003-06-06 | 54.08 |
| 2003-06-05 | 47.55 |
| 2003-06-03 | 55.39 |
| 2003-06-02 | 58.00 |
| 2003-05-30 | 58.00 |
| 2003-05-29 | 60.61 |
| 2003-05-28 | 63.22 |
| 2003-05-27 | 64.46 |
| 2003-05-26 | 66.93 |
| 2003-05-23 | 60.75 |
| 2003-05-22 | 57.04 |
| 2003-05-21 | 57.04 |
| 2003-05-20 | 57.04 |
| 2003-05-19 | 49.62 |
| 2003-05-16 | 44.67 |
| 2003-05-15 | 43.44 |
| 2003-05-14 | 42.20 |
| 2003-05-13 | 43.44 |
| 2003-05-12 | 40.96 |
| 2003-05-09 | 42.20 |
| 2003-05-07 | 40.96 |
| 2003-05-06 | 43.44 |
| 2003-05-05 | 39.73 |
| 2003-05-02 | 39.73 |
| 2003-04-30 | 36.02 |
| 2003-04-29 | 31.07 |
| 2003-04-28 | 26.13 |
| 2003-04-25 | 26.13 |
| 2003-04-24 | 27.36 |
| 2003-04-23 | 19.94 |
| 2003-04-22 | 19.94 |
| 2003-04-17 | 21.18 |
| 2003-04-16 | 17.47 |
| 2003-04-15 | 22.42 |
| 2003-04-14 | 17.47 |
| 2003-04-11 | 17.47 |
| 2003-04-10 | 18.71 |
| 2003-04-09 | 17.47 |
| 2003-04-08 | 17.47 |
| 2003-04-07 | 15.00 |
| 2003-04-04 | 15.00 |
| 2003-04-03 | 15.00 |
| 2003-04-02 | 15.00 |
| 2003-04-01 | 15.00 |
| 2003-03-31 | 17.47 |
| 2003-03-28 | 17.47 |
| 2003-03-27 | 17.47 |
| 2003-03-26 | 17.47 |
| 2003-03-25 | 18.71 |
| 2003-03-24 | 18.71 |
| 2003-03-21 | 22.42 |
| 2003-03-20 | 19.94 |
| 2003-03-19 | 19.94 |
| 2003-03-18 | 15.00 |
| 2003-03-17 | 17.47 |
| 2003-03-14 | 19.94 |
| 2003-03-13 | 13.76 |
| 2003-03-12 | 13.76 |
| 2003-03-11 | 13.76 |
| 2003-03-10 | 13.76 |
| 2003-03-07 | 15.00 |
| 2003-03-06 | 18.71 |
| 2003-03-05 | 21.18 |
| 2003-03-04 | 26.13 |
| 2003-03-03 | 27.36 |
| 2003-02-28 | 23.65 |
| 2003-02-27 | 21.18 |
| 2003-02-26 | 26.13 |
| 2003-02-25 | 27.36 |
| 2003-02-24 | 28.60 |
| 2003-02-21 | 28.60 |
| 2003-02-20 | 26.13 |
| 2003-02-19 | 21.18 |
| 2003-02-18 | 15.00 |
| 2003-02-17 | 15.00 |
| 2003-02-14 | 15.00 |
| 2003-02-13 | 15.00 |
| 2003-02-12 | 15.00 |
| 2003-02-11 | 13.76 |
| 2003-02-10 | 11.29 |
| 2003-02-07 | 11.29 |
| 2003-02-06 | 11.29 |
| 2003-02-05 | 10.05 |
| 2003-02-04 | 10.05 |
| 2003-01-30 | 10.05 |
| 2003-01-29 | 10.05 |
| 2003-01-28 | 10.05 |
| 2003-01-27 | 10.05 |
| 2003-01-24 | 11.29 |
| 2003-01-23 | 10.05 |
| 2003-01-22 | 8.81 |
| 2003-01-21 | 8.81 |
| 2003-01-20 | 8.81 |
| 2003-01-17 | 8.81 |
| 2003-01-16 | 8.81 |
| 2003-01-15 | 7.58 |
| 2003-01-14 | 5.10 |
| 2003-01-13 | 3.87 |
| 2003-01-10 | 3.87 |
| 2003-01-09 | 2.63 |
| 2003-01-08 | 2.63 |
| 2003-01-07 | 2.63 |
| 2003-01-06 | 2.63 |
| 2003-01-03 | 1.40 |
| 2003-01-02 | 0.16 |
| 2002-12-31 | 2.63 |
| 2002-12-30 | 2.63 |
| 2002-12-27 | 2.63 |
| 2002-12-24 | 2.63 |
| 2002-12-23 | 0.16 |
| 2002-12-20 | 0.16 |
| 2002-12-19 | -1.08 |
| 2002-12-18 | -1.08 |
| 2002-12-17 | 0.16 |
| 2002-12-16 | 0.16 |
| 2002-12-13 | 0.16 |
| 2002-12-12 | 0.16 |
| 2002-12-11 | 0.16 |
| 2002-12-10 | 0.16 |
| 2002-12-09 | 0.16 |
| 2002-12-06 | 0.16 |
| 2002-12-05 | -1.08 |
| 2002-12-04 | -1.08 |
| 2002-12-03 | 1.40 |
| 2002-12-02 | 0.16 |
| 2002-11-29 | 1.40 |
| 2002-11-28 | 1.40 |
| 2002-11-27 | 1.40 |
| 2002-11-26 | 1.40 |
| 2002-11-25 | 1.40 |
| 2002-11-22 | 1.40 |
| 2002-11-21 | 0.16 |
| 2002-11-20 | 1.40 |
| 2002-11-19 | 1.40 |
| 2002-11-18 | 0.16 |
| 2002-11-15 | 0.16 |
| 2002-11-14 | 0.16 |
| 2002-11-13 | -1.08 |
| 2002-11-12 | -1.08 |
| 2002-11-11 | -1.08 |
| 2002-11-08 | -1.08 |
| 2002-11-07 | -1.08 |
| 2002-11-06 | 3.87 |
| 2002-11-05 | 3.87 |
| 2002-11-04 | -1.08 |
| 2002-11-01 | -1.08 |
| 2002-10-31 | -1.08 |
| 2002-10-30 | -1.08 |
| 2002-10-29 | -1.08 |
| 2002-10-28 | -3.55 |
| 2002-10-25 | -3.55 |
| 2002-10-24 | -2.31 |
| 2002-10-23 | -4.79 |
| 2002-10-22 | -4.79 |
| 2002-10-21 | -3.55 |
| 2002-10-18 | -3.55 |
| 2002-10-17 | -3.55 |
| 2002-10-16 | -7.26 |
| 2002-10-15 | -9.73 |
| 2002-10-11 | -9.73 |
| 2002-10-10 | -9.73 |
| 2002-10-09 | -10.97 |
| 2002-10-08 | -10.97 |
| 2002-10-07 | -8.50 |
| 2002-10-04 | -7.26 |
| 2002-10-03 | -6.02 |
| 2002-10-02 | -6.02 |
| 2002-09-30 | -4.82 |
| 2002-09-27 | -4.82 |
| 2002-09-26 | -4.82 |
| 2002-09-25 | -4.82 |
| 2002-09-24 | -4.82 |
| 2002-09-23 | -4.82 |
| 2002-09-20 | -4.82 |
| 2002-09-19 | -2.41 |
| 2002-09-18 | -1.20 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -2.41 |
| 2002-09-13 | -4.82 |
| 2002-09-12 | -2.41 |
| 2002-09-11 | -2.41 |
| 2002-09-10 | -2.41 |
| 2002-09-09 | -2.41 |
| 2002-09-06 | -3.61 |
| 2002-09-05 | -3.61 |
| 2002-09-04 | -3.61 |
| 2002-09-03 | -3.61 |
| 2002-09-02 | -3.61 |
| 2002-08-30 | -3.61 |
| 2002-08-29 | -2.41 |
| 2002-08-28 | -2.41 |
| 2002-08-27 | -2.41 |
| 2002-08-26 | -2.41 |
| 2002-08-23 | -2.41 |
| 2002-08-22 | -3.61 |
| 2002-08-21 | -3.61 |
| 2002-08-20 | -3.61 |
| 2002-08-19 | -9.64 |
| 2002-08-16 | -15.66 |
| 2002-08-15 | -1.20 |
| 2002-08-14 | -1.20 |
| 2002-08-13 | -1.20 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy