Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2026-02-25 | -87.91 |
| 2026-02-24 | -87.91 |
| 2026-02-23 | -87.91 |
| 2026-02-20 | -87.91 |
| 2026-02-16 | -87.91 |
| 2026-02-13 | -87.91 |
| 2026-02-12 | -87.91 |
| 2026-02-11 | -87.91 |
| 2026-02-10 | -87.91 |
| 2026-02-09 | -87.91 |
| 2026-02-06 | -87.91 |
| 2026-02-05 | -87.91 |
| 2026-02-04 | -87.91 |
| 2026-02-03 | -87.91 |
| 2026-02-02 | -87.91 |
| 2026-01-30 | -87.91 |
| 2026-01-29 | -87.91 |
| 2026-01-28 | -87.91 |
| 2026-01-27 | -87.91 |
| 2026-01-26 | -87.91 |
| 2026-01-23 | -87.91 |
| 2026-01-22 | -87.91 |
| 2026-01-21 | -87.91 |
| 2026-01-20 | -87.91 |
| 2026-01-19 | -87.91 |
| 2026-01-16 | -87.91 |
| 2026-01-15 | -87.91 |
| 2026-01-14 | -87.91 |
| 2026-01-13 | -87.91 |
| 2026-01-12 | -87.91 |
| 2026-01-09 | -87.91 |
| 2026-01-08 | -87.91 |
| 2026-01-07 | -87.91 |
| 2026-01-06 | -87.91 |
| 2026-01-05 | -87.91 |
| 2026-01-02 | -87.91 |
| 2025-12-31 | -87.91 |
| 2025-12-30 | -87.91 |
| 2025-12-29 | -87.91 |
| 2025-12-24 | -87.91 |
| 2025-12-23 | -87.91 |
| 2025-12-22 | -87.91 |
| 2025-12-19 | -87.91 |
| 2025-12-18 | -87.91 |
| 2025-12-17 | -87.91 |
| 2025-12-16 | -87.91 |
| 2025-12-15 | -87.91 |
| 2025-12-12 | -87.91 |
| 2025-12-11 | -87.91 |
| 2025-12-10 | -87.91 |
| 2025-12-09 | -87.91 |
| 2025-12-08 | -87.91 |
| 2025-12-05 | -87.91 |
| 2025-12-04 | -87.91 |
| 2025-12-03 | -87.91 |
| 2025-12-02 | -87.91 |
| 2025-12-01 | -87.91 |
| 2025-11-28 | -87.91 |
| 2025-11-27 | -87.91 |
| 2025-11-26 | -87.91 |
| 2025-11-25 | -87.91 |
| 2025-11-24 | -87.91 |
| 2025-11-21 | -87.91 |
| 2025-11-20 | -87.91 |
| 2025-11-19 | -87.91 |
| 2025-11-18 | -87.91 |
| 2025-11-17 | -87.91 |
| 2025-11-14 | -87.91 |
| 2025-11-13 | -87.91 |
| 2025-11-12 | -87.91 |
| 2025-11-11 | -87.91 |
| 2025-11-10 | -87.91 |
| 2025-11-07 | -87.91 |
| 2025-11-06 | -87.91 |
| 2025-11-05 | -87.91 |
| 2025-11-04 | -87.91 |
| 2025-11-03 | -87.91 |
| 2025-10-31 | -87.91 |
| 2025-10-30 | -87.91 |
| 2025-10-28 | -87.91 |
| 2025-10-27 | -87.91 |
| 2025-10-24 | -87.91 |
| 2025-10-23 | -87.91 |
| 2025-10-22 | -87.91 |
| 2025-10-21 | -87.91 |
| 2025-10-20 | -87.91 |
| 2025-10-17 | -87.91 |
| 2025-10-16 | -87.91 |
| 2025-10-15 | -87.91 |
| 2025-10-14 | -87.91 |
| 2025-10-13 | -87.91 |
| 2025-10-10 | -87.91 |
| 2025-10-09 | -87.91 |
| 2025-10-08 | -87.91 |
| 2025-10-06 | -87.91 |
| 2025-10-03 | -87.91 |
| 2025-10-02 | -87.91 |
| 2025-09-30 | -87.91 |
| 2025-09-29 | -87.91 |
| 2025-09-26 | -87.91 |
| 2025-09-25 | -87.91 |
| 2025-09-24 | -87.91 |
| 2025-09-23 | -87.91 |
| 2025-09-22 | -87.91 |
| 2025-09-19 | -87.91 |
| 2025-09-18 | -87.91 |
| 2025-09-17 | -87.91 |
| 2025-09-16 | -87.91 |
| 2025-09-15 | -87.91 |
| 2025-09-12 | -87.91 |
| 2025-09-11 | -87.91 |
| 2025-09-10 | -87.91 |
| 2025-09-09 | -87.91 |
| 2025-09-08 | -87.91 |
| 2025-09-05 | -87.91 |
| 2025-09-04 | -87.91 |
| 2025-09-03 | -87.91 |
| 2025-09-02 | -87.91 |
| 2025-09-01 | -87.91 |
| 2025-08-29 | -87.91 |
| 2025-08-28 | -87.91 |
| 2025-08-27 | -87.91 |
| 2025-08-26 | -87.91 |
| 2025-08-25 | -87.91 |
| 2025-08-22 | -87.91 |
| 2025-08-21 | -87.91 |
| 2025-08-20 | -87.91 |
| 2025-08-19 | -87.91 |
| 2025-08-18 | -87.91 |
| 2025-08-15 | -87.91 |
| 2025-08-14 | -87.91 |
| 2025-08-13 | -87.91 |
| 2025-08-12 | -87.91 |
| 2025-08-11 | -87.91 |
| 2025-08-08 | -87.91 |
| 2025-08-07 | -87.91 |
| 2025-08-06 | -87.91 |
| 2025-08-05 | -87.91 |
| 2025-08-04 | -87.91 |
| 2025-08-01 | -87.91 |
| 2025-07-31 | -87.91 |
| 2025-07-30 | -87.91 |
| 2025-07-29 | -87.91 |
| 2025-07-28 | -87.91 |
| 2025-07-25 | -87.91 |
| 2025-07-24 | -87.91 |
| 2025-07-23 | -87.91 |
| 2025-07-22 | -87.91 |
| 2025-07-21 | -87.91 |
| 2025-07-18 | -87.91 |
| 2025-07-17 | -87.91 |
| 2025-07-16 | -87.91 |
| 2025-07-15 | -87.91 |
| 2025-07-14 | -87.91 |
| 2025-07-11 | -87.91 |
| 2025-07-10 | -87.91 |
| 2025-07-09 | -87.91 |
| 2025-07-08 | -87.91 |
| 2025-07-07 | -87.91 |
| 2025-07-04 | -87.91 |
| 2025-07-03 | -87.91 |
| 2025-07-02 | -87.91 |
| 2025-06-30 | -87.91 |
| 2025-06-27 | -87.91 |
| 2025-06-26 | -87.91 |
| 2025-06-25 | -87.91 |
| 2025-06-24 | -87.91 |
| 2025-06-23 | -87.91 |
| 2025-06-20 | -87.91 |
| 2025-06-19 | -87.91 |
| 2025-06-18 | -87.91 |
| 2025-06-17 | -87.91 |
| 2025-06-16 | -87.91 |
| 2025-06-13 | -87.91 |
| 2025-06-12 | -87.91 |
| 2025-06-11 | -87.91 |
| 2025-06-10 | -87.91 |
| 2025-06-09 | -87.91 |
| 2025-06-06 | -87.91 |
| 2025-06-05 | -87.91 |
| 2025-06-04 | -87.91 |
| 2025-06-03 | -87.91 |
| 2025-06-02 | -87.91 |
| 2025-05-30 | -87.91 |
| 2025-05-29 | -87.91 |
| 2025-05-28 | -87.91 |
| 2025-05-27 | -87.91 |
| 2025-05-26 | -87.91 |
| 2025-05-23 | -87.91 |
| 2025-05-22 | -87.91 |
| 2025-05-21 | -87.91 |
| 2025-05-20 | -87.91 |
| 2025-05-19 | -87.91 |
| 2025-05-16 | -87.91 |
| 2025-05-15 | -87.91 |
| 2025-05-14 | -87.91 |
| 2025-05-13 | -87.91 |
| 2025-05-12 | -87.91 |
| 2025-05-09 | -87.91 |
| 2025-05-08 | -87.91 |
| 2025-05-07 | -87.91 |
| 2025-05-06 | -87.91 |
| 2025-05-02 | -87.91 |
| 2025-04-30 | -87.91 |
| 2025-04-29 | -87.91 |
| 2025-04-28 | -87.91 |
| 2025-04-25 | -87.91 |
| 2025-04-24 | -87.91 |
| 2025-04-23 | -87.91 |
| 2025-04-22 | -87.91 |
| 2025-04-17 | -87.91 |
| 2025-04-16 | -87.91 |
| 2025-04-15 | -87.91 |
| 2025-04-14 | -87.91 |
| 2025-04-11 | -87.91 |
| 2025-04-10 | -87.91 |
| 2025-04-09 | -87.91 |
| 2025-04-08 | -87.91 |
| 2025-04-07 | -87.91 |
| 2025-04-03 | -87.91 |
| 2025-04-02 | -87.91 |
| 2025-04-01 | -87.91 |
| 2025-03-31 | -87.91 |
| 2025-03-28 | -87.91 |
| 2025-03-27 | -86.98 |
| 2025-03-26 | -86.98 |
| 2025-03-25 | -87.91 |
| 2025-03-24 | -86.98 |
| 2025-03-21 | -85.12 |
| 2025-03-20 | -85.12 |
| 2025-03-19 | -85.12 |
| 2025-03-18 | -85.12 |
| 2025-03-17 | -85.12 |
| 2025-03-14 | -85.12 |
| 2025-03-13 | -85.12 |
| 2025-03-12 | -85.12 |
| 2025-03-11 | -86.05 |
| 2025-03-10 | -85.12 |
| 2025-03-07 | -84.19 |
| 2025-03-06 | -84.19 |
| 2025-03-05 | -84.19 |
| 2025-03-04 | -84.19 |
| 2025-03-03 | -86.05 |
| 2025-02-28 | -85.12 |
| 2025-02-27 | -85.12 |
| 2025-02-26 | -85.12 |
| 2025-02-25 | -84.19 |
| 2025-02-24 | -85.12 |
| 2025-02-21 | -85.12 |
| 2025-02-20 | -85.12 |
| 2025-02-19 | -85.12 |
| 2025-02-18 | -85.12 |
| 2025-02-17 | -85.12 |
| 2025-02-14 | -85.12 |
| 2025-02-13 | -83.26 |
| 2025-02-12 | -83.26 |
| 2025-02-11 | -83.26 |
| 2025-02-10 | -83.26 |
| 2025-02-07 | -84.19 |
| 2025-02-06 | -84.19 |
| 2025-02-05 | -84.19 |
| 2025-02-04 | -84.19 |
| 2025-02-03 | -84.19 |
| 2025-01-28 | -82.33 |
| 2025-01-27 | -82.33 |
| 2025-01-24 | -82.33 |
| 2025-01-23 | -82.33 |
| 2025-01-22 | -82.33 |
| 2025-01-21 | -82.33 |
| 2025-01-20 | -82.33 |
| 2025-01-17 | -82.33 |
| 2025-01-16 | -82.33 |
| 2025-01-15 | -82.33 |
| 2025-01-14 | -82.33 |
| 2025-01-13 | -82.33 |
| 2025-01-10 | -82.33 |
| 2025-01-09 | -82.33 |
| 2025-01-08 | -82.33 |
| 2025-01-07 | -82.33 |
| 2025-01-06 | -81.40 |
| 2025-01-03 | -81.40 |
| 2025-01-02 | -81.40 |
| 2024-12-31 | -81.40 |
| 2024-12-30 | -81.40 |
| 2024-12-27 | -80.47 |
| 2024-12-24 | -80.47 |
| 2024-12-23 | -79.54 |
| 2024-12-20 | -80.47 |
| 2024-12-19 | -79.54 |
| 2024-12-18 | -79.54 |
| 2024-12-17 | -79.54 |
| 2024-12-16 | -79.54 |
| 2024-12-13 | -79.54 |
| 2024-12-12 | -79.54 |
| 2024-12-11 | -79.54 |
| 2024-12-10 | -80.47 |
| 2024-12-09 | -80.47 |
| 2024-12-06 | -76.75 |
| 2024-12-05 | -76.75 |
| 2024-12-04 | -76.75 |
| 2024-12-03 | -76.75 |
| 2024-12-02 | -76.75 |
| 2024-11-29 | -76.75 |
| 2024-11-28 | -77.68 |
| 2024-11-27 | -77.68 |
| 2024-11-26 | -80.47 |
| 2024-11-25 | -76.75 |
| 2024-11-22 | -76.75 |
| 2024-11-21 | -77.68 |
| 2024-11-20 | -77.68 |
| 2024-11-19 | -77.68 |
| 2024-11-18 | -77.68 |
| 2024-11-15 | -83.26 |
| 2024-11-14 | -83.26 |
| 2024-11-13 | -81.40 |
| 2024-11-12 | -81.40 |
| 2024-11-11 | -78.61 |
| 2024-11-08 | -78.61 |
| 2024-11-07 | -75.83 |
| 2024-11-06 | -75.83 |
| 2024-11-05 | -75.83 |
| 2024-11-04 | -75.83 |
| 2024-11-01 | -77.68 |
| 2024-10-31 | -77.68 |
| 2024-10-30 | -76.75 |
| 2024-10-29 | -76.75 |
| 2024-10-28 | -78.61 |
| 2024-10-25 | -77.68 |
| 2024-10-24 | -78.61 |
| 2024-10-23 | -80.47 |
| 2024-10-22 | -81.40 |
| 2024-10-21 | -81.40 |
| 2024-10-18 | -81.40 |
| 2024-10-17 | -81.40 |
| 2024-10-16 | -83.26 |
| 2024-10-15 | -80.47 |
| 2024-10-14 | -81.40 |
| 2024-10-10 | -80.47 |
| 2024-10-09 | -80.47 |
| 2024-10-08 | -80.47 |
| 2024-10-07 | -73.97 |
| 2024-10-04 | -74.90 |
| 2024-10-03 | -78.61 |
| 2024-10-02 | -78.61 |
| 2024-09-30 | -78.61 |
| 2024-09-27 | -77.68 |
| 2024-09-26 | -78.61 |
| 2024-09-25 | -78.61 |
| 2024-09-24 | -83.26 |
| 2024-09-23 | -83.26 |
| 2024-09-20 | -83.26 |
| 2024-09-19 | -83.26 |
| 2024-09-17 | -84.19 |
| 2024-09-16 | -83.26 |
| 2024-09-13 | -83.26 |
| 2024-09-12 | -83.26 |
| 2024-09-11 | -84.19 |
| 2024-09-10 | -83.26 |
| 2024-09-09 | -83.26 |
| 2024-09-05 | -83.26 |
| 2024-09-04 | -83.26 |
| 2024-09-03 | -81.40 |
| 2024-09-02 | -81.40 |
| 2024-08-30 | -81.40 |
| 2024-08-29 | -82.33 |
| 2024-08-28 | -79.54 |
| 2024-08-27 | -79.54 |
| 2024-08-26 | -78.61 |
| 2024-08-23 | -77.68 |
| 2024-08-22 | -79.54 |
| 2024-08-21 | -79.54 |
| 2024-08-20 | -79.54 |
| 2024-08-19 | -78.61 |
| 2024-08-16 | -78.61 |
| 2024-08-15 | -78.61 |
| 2024-08-14 | -74.90 |
| 2024-08-13 | -74.90 |
| 2024-08-12 | -74.90 |
| 2024-08-09 | -73.97 |
| 2024-08-08 | -72.11 |
| 2024-08-07 | -72.11 |
| 2024-08-06 | -72.11 |
| 2024-08-05 | -72.11 |
| 2024-08-02 | -73.97 |
| 2024-08-01 | -73.04 |
| 2024-07-31 | -71.18 |
| 2024-07-30 | -71.18 |
| 2024-07-29 | -73.04 |
| 2024-07-26 | -76.75 |
| 2024-07-25 | -76.75 |
| 2024-07-24 | -76.75 |
| 2024-07-23 | -75.83 |
| 2024-07-22 | -74.90 |
| 2024-07-19 | -77.68 |
| 2024-07-18 | -78.61 |
| 2024-07-17 | -78.61 |
| 2024-07-16 | -77.68 |
| 2024-07-15 | -77.68 |
| 2024-07-12 | -77.68 |
| 2024-07-11 | -77.68 |
| 2024-07-10 | -77.68 |
| 2024-07-09 | -78.61 |
| 2024-07-08 | -78.61 |
| 2024-07-05 | -78.61 |
| 2024-07-04 | -77.68 |
| 2024-07-03 | -80.47 |
| 2024-07-02 | -80.47 |
| 2024-06-28 | -80.47 |
| 2024-06-27 | -81.40 |
| 2024-06-26 | -79.54 |
| 2024-06-25 | -79.54 |
| 2024-06-24 | -81.40 |
| 2024-06-21 | -79.54 |
| 2024-06-20 | -79.54 |
| 2024-06-19 | -79.54 |
| 2024-06-18 | -80.47 |
| 2024-06-17 | -79.54 |
| 2024-06-14 | -82.33 |
| 2024-06-13 | -76.75 |
| 2024-06-12 | -76.75 |
| 2024-06-11 | -75.83 |
| 2024-06-07 | -74.90 |
| 2024-06-06 | -82.33 |
| 2024-06-05 | -82.33 |
| 2024-06-04 | -83.26 |
| 2024-06-03 | -81.40 |
| 2024-05-31 | -80.47 |
| 2024-05-30 | -81.40 |
| 2024-05-29 | -81.40 |
| 2024-05-28 | -81.40 |
| 2024-05-27 | -81.40 |
| 2024-05-24 | -80.47 |
| 2024-05-23 | -81.40 |
| 2024-05-22 | -83.26 |
| 2024-05-21 | -80.47 |
| 2024-05-20 | -80.47 |
| 2024-05-17 | -83.26 |
| 2024-05-16 | -83.26 |
| 2024-05-14 | -85.12 |
| 2024-05-13 | -82.33 |
| 2024-05-10 | -83.26 |
| 2024-05-09 | -81.40 |
| 2024-05-08 | -81.40 |
| 2024-05-07 | -79.54 |
| 2024-05-06 | -79.54 |
| 2024-05-03 | -80.47 |
| 2024-05-02 | -81.40 |
| 2024-04-30 | -86.05 |
| 2024-04-29 | -86.05 |
| 2024-04-26 | -86.05 |
| 2024-04-25 | -86.05 |
| 2024-04-24 | -86.05 |
| 2024-04-23 | -86.05 |
| 2024-04-22 | -86.05 |
| 2024-04-19 | -86.05 |
| 2024-04-18 | -86.05 |
| 2024-04-17 | -86.05 |
| 2024-04-16 | -86.05 |
| 2024-04-15 | -86.05 |
| 2024-04-12 | -86.05 |
| 2024-04-11 | -86.05 |
| 2024-04-10 | -86.05 |
| 2024-04-09 | -86.05 |
| 2024-04-08 | -86.05 |
| 2024-04-05 | -86.05 |
| 2024-04-03 | -86.05 |
| 2024-04-02 | -86.05 |
| 2024-03-28 | -86.05 |
| 2024-03-27 | -86.05 |
| 2024-03-26 | -86.05 |
| 2024-03-25 | -85.12 |
| 2024-03-22 | -84.19 |
| 2024-03-21 | -83.26 |
| 2024-03-20 | -82.33 |
| 2024-03-19 | -82.33 |
| 2024-03-18 | -82.33 |
| 2024-03-15 | -82.33 |
| 2024-03-14 | -82.33 |
| 2024-03-13 | -82.33 |
| 2024-03-12 | -82.33 |
| 2024-03-11 | -82.33 |
| 2024-03-08 | -82.33 |
| 2024-03-07 | -82.33 |
| 2024-03-06 | -84.19 |
| 2024-03-05 | -81.40 |
| 2024-03-04 | -81.40 |
| 2024-03-01 | -81.40 |
| 2024-02-29 | -83.26 |
| 2024-02-28 | -83.26 |
| 2024-02-27 | -80.47 |
| 2024-02-26 | -82.33 |
| 2024-02-23 | -82.33 |
| 2024-02-22 | -82.33 |
| 2024-02-21 | -81.40 |
| 2024-02-20 | -77.68 |
| 2024-02-19 | -81.40 |
| 2024-02-16 | -82.33 |
| 2024-02-15 | -84.19 |
| 2024-02-14 | -81.40 |
| 2024-02-09 | -81.40 |
| 2024-02-08 | -81.40 |
| 2024-02-07 | -81.40 |
| 2024-02-06 | -80.47 |
| 2024-02-05 | -80.47 |
| 2024-02-02 | -80.47 |
| 2024-02-01 | -80.47 |
| 2024-01-31 | -83.26 |
| 2024-01-30 | -83.26 |
| 2024-01-29 | -81.40 |
| 2024-01-26 | -78.61 |
| 2024-01-25 | -78.61 |
| 2024-01-24 | -78.61 |
| 2024-01-23 | -79.54 |
| 2024-01-22 | -82.33 |
| 2024-01-19 | -76.75 |
| 2024-01-18 | -76.75 |
| 2024-01-17 | -76.75 |
| 2024-01-16 | -75.83 |
| 2024-01-15 | -75.83 |
| 2024-01-12 | -77.68 |
| 2024-01-11 | -77.68 |
| 2024-01-10 | -75.83 |
| 2024-01-09 | -75.83 |
| 2024-01-08 | -74.90 |
| 2024-01-05 | -77.68 |
| 2024-01-04 | -78.61 |
| 2024-01-03 | -78.61 |
| 2024-01-02 | -80.47 |
| 2023-12-29 | -82.33 |
| 2023-12-28 | -77.68 |
| 2023-12-27 | -77.68 |
| 2023-12-22 | -77.68 |
| 2023-12-21 | -77.68 |
| 2023-12-20 | -78.61 |
| 2023-12-19 | -77.68 |
| 2023-12-18 | -76.75 |
| 2023-12-15 | -81.40 |
| 2023-12-14 | -84.19 |
| 2023-12-13 | -85.12 |
| 2023-12-12 | -85.12 |
| 2023-12-11 | -84.19 |
| 2023-12-08 | -84.19 |
| 2023-12-07 | -84.19 |
| 2023-12-06 | -83.26 |
| 2023-12-05 | -84.19 |
| 2023-12-04 | -84.19 |
| 2023-12-01 | -85.12 |
| 2023-11-30 | -83.26 |
| 2023-11-29 | -85.12 |
| 2023-11-28 | -84.19 |
| 2023-11-27 | -85.12 |
| 2023-11-24 | -85.12 |
| 2023-11-23 | -86.05 |
| 2023-11-22 | -86.98 |
| 2023-11-21 | -86.98 |
| 2023-11-20 | -86.98 |
| 2023-11-17 | -86.98 |
| 2023-11-16 | -87.91 |
| 2023-11-15 | -87.91 |
| 2023-11-14 | -87.91 |
| 2023-11-13 | -86.05 |
| 2023-11-10 | -86.05 |
| 2023-11-09 | -86.05 |
| 2023-11-08 | -86.05 |
| 2023-11-07 | -86.05 |
| 2023-11-06 | -86.05 |
| 2023-11-03 | -85.12 |
| 2023-11-02 | -85.12 |
| 2023-11-01 | -85.12 |
| 2023-10-31 | -83.26 |
| 2023-10-30 | -82.33 |
| 2023-10-27 | -83.26 |
| 2023-10-26 | -83.26 |
| 2023-10-25 | -83.26 |
| 2023-10-24 | -86.05 |
| 2023-10-20 | -83.26 |
| 2023-10-19 | -83.26 |
| 2023-10-18 | -83.26 |
| 2023-10-17 | -83.26 |
| 2023-10-16 | -83.26 |
| 2023-10-13 | -85.12 |
| 2023-10-12 | -83.26 |
| 2023-10-11 | -87.91 |
| 2023-10-10 | -86.05 |
| 2023-10-09 | -86.05 |
| 2023-10-06 | -86.05 |
| 2023-10-05 | -86.05 |
| 2023-10-04 | -86.05 |
| 2023-10-03 | -86.05 |
| 2023-09-29 | -86.05 |
| 2023-09-28 | -84.19 |
| 2023-09-27 | -81.40 |
| 2023-09-26 | -81.40 |
| 2023-09-25 | -81.40 |
| 2023-09-22 | -81.40 |
| 2023-09-21 | -81.40 |
| 2023-09-20 | -81.40 |
| 2023-09-19 | -80.47 |
| 2023-09-18 | -81.40 |
| 2023-09-15 | -81.40 |
| 2023-09-14 | -81.40 |
| 2023-09-13 | -81.40 |
| 2023-09-12 | -80.47 |
| 2023-09-11 | -80.47 |
| 2023-09-07 | -80.47 |
| 2023-09-06 | -80.47 |
| 2023-09-05 | -80.47 |
| 2023-09-04 | -80.47 |
| 2023-08-31 | -84.19 |
| 2023-08-30 | -83.26 |
| 2023-08-29 | -83.26 |
| 2023-08-28 | -77.68 |
| 2023-08-25 | -80.47 |
| 2023-08-24 | -80.47 |
| 2023-08-23 | -80.47 |
| 2023-08-22 | -80.47 |
| 2023-08-21 | -80.47 |
| 2023-08-18 | -81.40 |
| 2023-08-17 | -81.40 |
| 2023-08-16 | -81.40 |
| 2023-08-15 | -81.40 |
| 2023-08-14 | -81.40 |
| 2023-08-11 | -80.47 |
| 2023-08-10 | -78.61 |
| 2023-08-09 | -76.75 |
| 2023-08-08 | -76.75 |
| 2023-08-07 | -74.90 |
| 2023-08-04 | -74.90 |
| 2023-08-03 | -73.97 |
| 2023-08-02 | -73.97 |
| 2023-08-01 | -73.97 |
| 2023-07-31 | -74.90 |
| 2023-07-28 | -74.90 |
| 2023-07-27 | -73.97 |
| 2023-07-26 | -76.75 |
| 2023-07-25 | -76.75 |
| 2023-07-24 | -76.75 |
| 2023-07-21 | -73.04 |
| 2023-07-20 | -73.04 |
| 2023-07-19 | -73.04 |
| 2023-07-18 | -73.04 |
| 2023-07-14 | -73.04 |
| 2023-07-13 | -73.04 |
| 2023-07-12 | -72.11 |
| 2023-07-11 | -72.11 |
| 2023-07-10 | -71.18 |
| 2023-07-07 | -71.18 |
| 2023-07-06 | -75.83 |
| 2023-07-05 | -75.83 |
| 2023-07-04 | -75.83 |
| 2023-07-03 | -72.11 |
| 2023-06-30 | -72.11 |
| 2023-06-29 | -72.11 |
| 2023-06-28 | -72.11 |
| 2023-06-27 | -74.90 |
| 2023-06-26 | -74.90 |
| 2023-06-23 | -75.83 |
| 2023-06-21 | -74.90 |
| 2023-06-20 | -74.90 |
| 2023-06-19 | -74.90 |
| 2023-06-16 | -77.68 |
| 2023-06-15 | -80.47 |
| 2023-06-14 | -80.47 |
| 2023-06-13 | -78.61 |
| 2023-06-12 | -78.61 |
| 2023-06-09 | -78.61 |
| 2023-06-08 | -80.47 |
| 2023-06-07 | -80.47 |
| 2023-06-06 | -80.47 |
| 2023-06-05 | -80.47 |
| 2023-06-02 | -79.54 |
| 2023-06-01 | -80.47 |
| 2023-05-31 | -80.47 |
| 2023-05-30 | -80.47 |
| 2023-05-29 | -79.54 |
| 2023-05-25 | -79.54 |
| 2023-05-24 | -79.54 |
| 2023-05-23 | -79.54 |
| 2023-05-22 | -79.54 |
| 2023-05-19 | -79.54 |
| 2023-05-18 | -79.54 |
| 2023-05-17 | -77.68 |
| 2023-05-16 | -79.54 |
| 2023-05-15 | -79.54 |
| 2023-05-12 | -79.54 |
| 2023-05-11 | -79.54 |
| 2023-05-10 | -79.54 |
| 2023-05-09 | -79.54 |
| 2023-05-08 | -77.68 |
| 2023-05-05 | -77.68 |
| 2023-05-04 | -76.75 |
| 2023-05-03 | -76.75 |
| 2023-05-02 | -76.75 |
| 2023-04-28 | -76.75 |
| 2023-04-27 | -76.75 |
| 2023-04-26 | -76.75 |
| 2023-04-25 | -76.75 |
| 2023-04-24 | -76.75 |
| 2023-04-21 | -73.97 |
| 2023-04-20 | -73.97 |
| 2023-04-19 | -73.97 |
| 2023-04-18 | -73.97 |
| 2023-04-17 | -73.97 |
| 2023-04-14 | -73.97 |
| 2023-04-13 | -73.97 |
| 2023-04-12 | -73.97 |
| 2023-04-11 | -73.97 |
| 2023-04-06 | -73.97 |
| 2023-04-04 | -73.97 |
| 2023-04-03 | -73.97 |
| 2023-03-31 | -73.97 |
| 2023-03-30 | -73.97 |
| 2023-03-29 | -73.97 |
| 2023-03-28 | -72.11 |
| 2023-03-27 | -72.11 |
| 2023-03-24 | -73.04 |
| 2023-03-23 | -73.04 |
| 2023-03-22 | -73.04 |
| 2023-03-21 | -72.11 |
| 2023-03-20 | -72.11 |
| 2023-03-17 | -72.11 |
| 2023-03-16 | -68.39 |
| 2023-03-15 | -68.39 |
| 2023-03-14 | -69.32 |
| 2023-03-13 | -70.25 |
| 2023-03-10 | -70.25 |
| 2023-03-09 | -70.25 |
| 2023-03-08 | -70.25 |
| 2023-03-07 | -70.25 |
| 2023-03-06 | -68.39 |
| 2023-03-03 | -68.39 |
| 2023-03-02 | -68.39 |
| 2023-03-01 | -65.60 |
| 2023-02-28 | -69.32 |
| 2023-02-27 | -69.32 |
| 2023-02-24 | -69.32 |
| 2023-02-23 | -69.32 |
| 2023-02-22 | -69.32 |
| 2023-02-21 | -69.32 |
| 2023-02-20 | -69.32 |
| 2023-02-17 | -69.32 |
| 2023-02-16 | -69.32 |
| 2023-02-15 | -68.39 |
| 2023-02-14 | -70.25 |
| 2023-02-13 | -68.39 |
| 2023-02-10 | -70.25 |
| 2023-02-09 | -70.25 |
| 2023-02-08 | -70.25 |
| 2023-02-07 | -69.32 |
| 2023-02-06 | -71.18 |
| 2023-02-03 | -69.32 |
| 2023-02-02 | -69.32 |
| 2023-02-01 | -69.32 |
| 2023-01-31 | -69.32 |
| 2023-01-30 | -68.39 |
| 2023-01-27 | -68.39 |
| 2023-01-26 | -68.39 |
| 2023-01-20 | -69.32 |
| 2023-01-19 | -69.32 |
| 2023-01-18 | -72.11 |
| 2023-01-17 | -72.11 |
| 2023-01-16 | -72.11 |
| 2023-01-13 | -68.39 |
| 2023-01-12 | -68.39 |
| 2023-01-11 | -68.39 |
| 2023-01-10 | -67.46 |
| 2023-01-09 | -67.46 |
| 2023-01-06 | -66.53 |
| 2023-01-05 | -66.53 |
| 2023-01-04 | -68.39 |
| 2023-01-03 | -68.39 |
| 2022-12-30 | -68.39 |
| 2022-12-29 | -69.32 |
| 2022-12-28 | -69.32 |
| 2022-12-23 | -69.32 |
| 2022-12-22 | -69.32 |
| 2022-12-21 | -68.39 |
| 2022-12-20 | -66.53 |
| 2022-12-19 | -67.46 |
| 2022-12-16 | -70.25 |
| 2022-12-15 | -69.32 |
| 2022-12-14 | -69.32 |
| 2022-12-13 | -67.46 |
| 2022-12-12 | -67.46 |
| 2022-12-09 | -67.46 |
| 2022-12-08 | -65.60 |
| 2022-12-07 | -65.60 |
| 2022-12-06 | -72.11 |
| 2022-12-05 | -72.11 |
| 2022-12-02 | -73.04 |
| 2022-12-01 | -73.04 |
| 2022-11-30 | -72.11 |
| 2022-11-29 | -71.18 |
| 2022-11-28 | -71.18 |
| 2022-11-25 | -71.18 |
| 2022-11-24 | -71.18 |
| 2022-11-23 | -71.18 |
| 2022-11-22 | -68.39 |
| 2022-11-21 | -72.11 |
| 2022-11-18 | -72.11 |
| 2022-11-17 | -70.25 |
| 2022-11-16 | -69.32 |
| 2022-11-15 | -68.39 |
| 2022-11-14 | -68.39 |
| 2022-11-11 | -73.97 |
| 2022-11-10 | -73.97 |
| 2022-11-09 | -72.11 |
| 2022-11-08 | -71.18 |
| 2022-11-07 | -72.11 |
| 2022-11-04 | -72.11 |
| 2022-11-03 | -70.25 |
| 2022-11-02 | -70.25 |
| 2022-11-01 | -70.25 |
| 2022-10-31 | -70.25 |
| 2022-10-28 | -71.18 |
| 2022-10-27 | -71.18 |
| 2022-10-26 | -71.18 |
| 2022-10-25 | -71.18 |
| 2022-10-24 | -70.25 |
| 2022-10-21 | -71.18 |
| 2022-10-20 | -71.18 |
| 2022-10-19 | -69.32 |
| 2022-10-18 | -69.32 |
| 2022-10-17 | -68.39 |
| 2022-10-14 | -67.46 |
| 2022-10-13 | -68.39 |
| 2022-10-12 | -68.39 |
| 2022-10-11 | -68.39 |
| 2022-10-10 | -68.39 |
| 2022-10-07 | -67.46 |
| 2022-10-06 | -67.46 |
| 2022-10-05 | -67.46 |
| 2022-10-03 | -67.46 |
| 2022-09-30 | -67.46 |
| 2022-09-29 | -67.46 |
| 2022-09-28 | -66.53 |
| 2022-09-27 | -69.32 |
| 2022-09-26 | -68.39 |
| 2022-09-23 | -68.39 |
| 2022-09-22 | -72.11 |
| 2022-09-21 | -72.11 |
| 2022-09-20 | -71.18 |
| 2022-09-19 | -71.18 |
| 2022-09-16 | -67.46 |
| 2022-09-15 | -69.32 |
| 2022-09-14 | -64.67 |
| 2022-09-13 | -68.39 |
| 2022-09-09 | -67.46 |
| 2022-09-08 | -67.46 |
| 2022-09-07 | -66.53 |
| 2022-09-06 | -68.39 |
| 2022-09-05 | -70.25 |
| 2022-09-02 | -70.25 |
| 2022-09-01 | -70.25 |
| 2022-08-31 | -68.39 |
| 2022-08-30 | -67.46 |
| 2022-08-29 | -68.39 |
| 2022-08-26 | -70.25 |
| 2022-08-25 | -70.25 |
| 2022-08-24 | -70.25 |
| 2022-08-23 | -69.32 |
| 2022-08-22 | -69.32 |
| 2022-08-19 | -69.32 |
| 2022-08-18 | -69.32 |
| 2022-08-17 | -69.32 |
| 2022-08-16 | -69.32 |
| 2022-08-15 | -69.32 |
| 2022-08-12 | -69.32 |
| 2022-08-11 | -69.32 |
| 2022-08-10 | -69.32 |
| 2022-08-09 | -69.32 |
| 2022-08-08 | -69.32 |
| 2022-08-05 | -69.32 |
| 2022-08-04 | -69.32 |
| 2022-08-03 | -69.32 |
| 2022-08-02 | -71.18 |
| 2022-08-01 | -67.46 |
| 2022-07-29 | -67.46 |
| 2022-07-28 | -65.60 |
| 2022-07-27 | -65.60 |
| 2022-07-26 | -65.60 |
| 2022-07-25 | -65.60 |
| 2022-07-22 | -63.74 |
| 2022-07-21 | -63.74 |
| 2022-07-20 | -58.16 |
| 2022-07-19 | -58.16 |
| 2022-07-18 | -57.23 |
| 2022-07-15 | -58.16 |
| 2022-07-14 | -58.16 |
| 2022-07-13 | -58.16 |
| 2022-07-12 | -54.44 |
| 2022-07-11 | -55.37 |
| 2022-07-08 | -55.37 |
| 2022-07-07 | -55.37 |
| 2022-07-06 | -56.30 |
| 2022-07-05 | -57.23 |
| 2022-07-04 | -56.30 |
| 2022-06-30 | -56.30 |
| 2022-06-29 | -56.30 |
| 2022-06-28 | -60.95 |
| 2022-06-27 | -56.30 |
| 2022-06-24 | -54.44 |
| 2022-06-23 | -55.37 |
| 2022-06-22 | -61.88 |
| 2022-06-21 | -61.88 |
| 2022-06-20 | -65.60 |
| 2022-06-17 | -65.60 |
| 2022-06-16 | -63.74 |
| 2022-06-15 | -62.81 |
| 2022-06-14 | -60.95 |
| 2022-06-13 | -60.95 |
| 2022-06-10 | -62.81 |
| 2022-06-09 | -60.02 |
| 2022-06-08 | -60.02 |
| 2022-06-07 | -58.16 |
| 2022-06-06 | -60.02 |
| 2022-06-02 | -59.09 |
| 2022-06-01 | -58.16 |
| 2022-05-31 | -58.16 |
| 2022-05-30 | -58.16 |
| 2022-05-27 | -59.09 |
| 2022-05-26 | -56.30 |
| 2022-05-25 | -53.51 |
| 2022-05-24 | -52.58 |
| 2022-05-23 | -50.72 |
| 2022-05-20 | -50.72 |
| 2022-05-19 | -47.93 |
| 2022-05-18 | -47.00 |
| 2022-05-17 | -45.14 |
| 2022-05-16 | -44.21 |
| 2022-05-13 | -53.51 |
| 2022-05-12 | -50.72 |
| 2022-05-11 | -52.58 |
| 2022-05-10 | -56.30 |
| 2022-05-06 | -50.72 |
| 2022-05-05 | -53.51 |
| 2022-05-04 | -51.65 |
| 2022-05-03 | -48.86 |
| 2022-04-29 | -52.58 |
| 2022-04-28 | -54.44 |
| 2022-04-27 | -51.65 |
| 2022-04-26 | -53.51 |
| 2022-04-25 | -48.86 |
| 2022-04-22 | -45.14 |
| 2022-04-21 | -46.07 |
| 2022-04-20 | -47.93 |
| 2022-04-19 | -47.93 |
| 2022-04-14 | -45.14 |
| 2022-04-13 | -44.21 |
| 2022-04-12 | -44.21 |
| 2022-04-11 | -43.28 |
| 2022-04-08 | -36.77 |
| 2022-04-07 | -37.70 |
| 2022-04-06 | -38.63 |
| 2022-04-04 | -38.63 |
| 2022-04-01 | -36.77 |
| 2022-03-31 | -42.35 |
| 2022-03-30 | -42.35 |
| 2022-03-29 | -40.49 |
| 2022-03-28 | -49.79 |
| 2022-03-25 | -47.93 |
| 2022-03-24 | -45.14 |
| 2022-03-23 | -48.86 |
| 2022-03-22 | -46.07 |
| 2022-03-21 | -47.00 |
| 2022-03-18 | -44.21 |
| 2022-03-17 | -39.56 |
| 2022-03-16 | -66.53 |
| 2022-03-15 | -67.46 |
| 2022-03-14 | -66.53 |
| 2022-03-11 | -68.39 |
| 2022-03-10 | -68.39 |
| 2022-03-09 | -68.39 |
| 2022-03-08 | -68.39 |
| 2022-03-07 | -68.39 |
| 2022-03-04 | -67.46 |
| 2022-03-03 | -64.67 |
| 2022-03-02 | -63.74 |
| 2022-03-01 | -66.53 |
| 2022-02-28 | -64.67 |
| 2022-02-25 | -64.67 |
| 2022-02-24 | -65.60 |
| 2022-02-23 | -63.74 |
| 2022-02-22 | -63.74 |
| 2022-02-21 | -61.88 |
| 2022-02-18 | -62.81 |
| 2022-02-17 | -62.81 |
| 2022-02-16 | -63.74 |
| 2022-02-15 | -63.74 |
| 2022-02-14 | -62.81 |
| 2022-02-11 | -61.88 |
| 2022-02-10 | -60.95 |
| 2022-02-09 | -60.95 |
| 2022-02-08 | -59.09 |
| 2022-02-07 | -56.30 |
| 2022-02-04 | -58.16 |
| 2022-01-31 | -56.30 |
| 2022-01-28 | -56.30 |
| 2022-01-27 | -52.58 |
| 2022-01-26 | -52.58 |
| 2022-01-25 | -66.53 |
| 2022-01-24 | -63.74 |
| 2022-01-21 | -60.95 |
| 2022-01-20 | -57.23 |
| 2022-01-19 | -55.37 |
| 2022-01-18 | -49.79 |
| 2022-01-17 | -47.93 |
| 2022-01-14 | -46.07 |
| 2022-01-13 | -47.93 |
| 2022-01-12 | -44.21 |
| 2022-01-11 | -41.42 |
| 2022-01-10 | -31.19 |
| 2022-01-07 | -39.56 |
| 2022-01-06 | -46.07 |
| 2022-01-05 | 75.73 |
| 2022-01-04 | 75.73 |
| 2022-01-03 | 67.37 |
| 2021-12-31 | 79.45 |
| 2021-12-30 | 73.87 |
| 2021-12-29 | 65.51 |
| 2021-12-28 | 69.22 |
| 2021-12-24 | 70.15 |
| 2021-12-23 | 66.44 |
| 2021-12-22 | 74.80 |
| 2021-12-21 | 74.80 |
| 2021-12-20 | 72.94 |
| 2021-12-17 | 61.79 |
| 2021-12-16 | 63.65 |
| 2021-12-15 | 58.07 |
| 2021-12-14 | 61.79 |
| 2021-12-13 | 62.72 |
| 2021-12-10 | 49.70 |
| 2021-12-09 | 67.37 |
| 2021-12-08 | 67.37 |
| 2021-12-07 | 54.35 |
| 2021-12-06 | 41.33 |
| 2021-12-03 | 45.98 |
| 2021-12-02 | 43.19 |
| 2021-12-01 | 47.84 |
| 2021-11-30 | 47.84 |
| 2021-11-29 | 47.84 |
| 2021-11-26 | 48.77 |
| 2021-11-25 | 48.77 |
| 2021-11-24 | 49.70 |
| 2021-11-23 | 43.19 |
| 2021-11-22 | 43.19 |
| 2021-11-19 | 51.56 |
| 2021-11-18 | 55.28 |
| 2021-11-17 | 58.07 |
| 2021-11-16 | 61.79 |
| 2021-11-15 | 54.35 |
| 2021-11-12 | 76.66 |
| 2021-11-11 | 71.08 |
| 2021-11-10 | 76.66 |
| 2021-11-09 | 76.66 |
| 2021-11-08 | 64.58 |
| 2021-11-05 | 72.01 |
| 2021-11-04 | 77.59 |
| 2021-11-03 | 77.59 |
| 2021-11-02 | 77.59 |
| 2021-11-01 | 77.59 |
| 2021-10-29 | 81.31 |
| 2021-10-28 | 81.31 |
| 2021-10-27 | 68.30 |
| 2021-10-26 | 73.87 |
| 2021-10-25 | 76.66 |
| 2021-10-22 | 85.96 |
| 2021-10-21 | 85.03 |
| 2021-10-20 | 75.73 |
| 2021-10-19 | 84.10 |
| 2021-10-18 | 94.33 |
| 2021-10-15 | 100.84 |
| 2021-10-12 | 100.84 |
| 2021-10-11 | 115.72 |
| 2021-10-08 | 128.73 |
| 2021-10-07 | 129.66 |
| 2021-10-06 | 128.73 |
| 2021-10-05 | 120.36 |
| 2021-10-04 | 97.12 |
| 2021-09-30 | 97.12 |
| 2021-09-29 | 74.80 |
| 2021-09-28 | 52.49 |
| 2021-09-27 | 56.21 |
| 2021-09-24 | 51.56 |
| 2021-09-23 | 58.07 |
| 2021-09-21 | 67.37 |
| 2021-09-20 | 72.01 |
| 2021-09-17 | 70.15 |
| 2021-09-16 | 66.44 |
| 2021-09-15 | 37.61 |
| 2021-09-14 | 39.47 |
| 2021-09-13 | 39.47 |
| 2021-09-10 | 55.28 |
| 2021-09-09 | 77.59 |
| 2021-09-08 | 48.77 |
| 2021-09-07 | 48.77 |
| 2021-09-06 | 48.77 |
| 2021-09-03 | 48.77 |
| 2021-09-02 | 41.33 |
| 2021-09-01 | 58.07 |
| 2021-08-31 | 58.07 |
| 2021-08-30 | 58.07 |
| 2021-08-27 | 58.07 |
| 2021-08-26 | 58.07 |
| 2021-08-25 | 58.07 |
| 2021-08-24 | 58.07 |
| 2021-08-23 | 59.93 |
| 2021-08-20 | 59.93 |
| 2021-08-19 | 64.58 |
| 2021-08-18 | 48.77 |
| 2021-08-17 | 58.07 |
| 2021-08-16 | 60.86 |
| 2021-08-13 | 60.86 |
| 2021-08-12 | 65.51 |
| 2021-08-11 | 48.77 |
| 2021-08-10 | 48.77 |
| 2021-08-09 | 48.77 |
| 2021-08-06 | 48.77 |
| 2021-08-05 | 48.77 |
| 2021-08-04 | 48.77 |
| 2021-08-03 | 45.98 |
| 2021-08-02 | 45.98 |
| 2021-07-30 | 29.24 |
| 2021-07-29 | 13.44 |
| 2021-07-28 | 14.37 |
| 2021-07-27 | 14.37 |
| 2021-07-26 | 14.37 |
| 2021-07-23 | 17.16 |
| 2021-07-22 | 9.72 |
| 2021-07-21 | 4.14 |
| 2021-07-20 | 11.58 |
| 2021-07-19 | 11.58 |
| 2021-07-16 | 6.00 |
| 2021-07-15 | 9.72 |
| 2021-07-14 | 18.09 |
| 2021-07-13 | 10.65 |
| 2021-07-12 | 25.52 |
| 2021-07-09 | 36.68 |
| 2021-07-08 | 41.33 |
| 2021-07-07 | 41.33 |
| 2021-07-06 | 41.33 |
| 2021-07-05 | 41.33 |
| 2021-07-02 | 41.33 |
| 2021-06-30 | 41.33 |
| 2021-06-29 | 41.33 |
| 2021-06-28 | 41.33 |
| 2021-06-25 | 41.33 |
| 2021-06-24 | 45.05 |
| 2021-06-23 | 62.72 |
| 2021-06-22 | 45.98 |
| 2021-06-21 | 61.79 |
| 2021-06-18 | 61.79 |
| 2021-06-17 | 61.79 |
| 2021-06-16 | 61.79 |
| 2021-06-15 | 61.79 |
| 2021-06-11 | 60.86 |
| 2021-06-10 | 60.86 |
| 2021-06-09 | 60.86 |
| 2021-06-08 | 60.86 |
| 2021-06-07 | 62.72 |
| 2021-06-04 | 65.51 |
| 2021-06-03 | 52.49 |
| 2021-06-02 | 53.42 |
| 2021-06-01 | 54.35 |
| 2021-05-31 | 55.28 |
| 2021-05-28 | 53.42 |
| 2021-05-27 | 56.21 |
| 2021-05-26 | 36.68 |
| 2021-05-25 | 37.61 |
| 2021-05-24 | 39.47 |
| 2021-05-21 | 54.35 |
| 2021-05-20 | 58.07 |
| 2021-05-18 | 59.00 |
| 2021-05-17 | 58.07 |
| 2021-05-14 | 62.72 |
| 2021-05-13 | 62.72 |
| 2021-05-12 | 54.35 |
| 2021-05-11 | 54.35 |
| 2021-05-10 | 60.86 |
| 2021-05-07 | 62.72 |
| 2021-05-06 | 63.65 |
| 2021-05-05 | 62.72 |
| 2021-05-04 | 53.42 |
| 2021-05-03 | 53.42 |
| 2021-04-30 | 67.37 |
| 2021-04-29 | 72.01 |
| 2021-04-28 | 76.66 |
| 2021-04-27 | 81.31 |
| 2021-04-26 | 81.31 |
| 2021-04-23 | 79.45 |
| 2021-04-22 | 75.73 |
| 2021-04-21 | 63.65 |
| 2021-04-20 | 67.37 |
| 2021-04-19 | 72.01 |
| 2021-04-16 | 76.66 |
| 2021-04-15 | 80.38 |
| 2021-04-14 | 67.37 |
| 2021-04-13 | 67.37 |
| 2021-04-12 | 67.37 |
| 2021-04-09 | 67.37 |
| 2021-04-08 | 83.17 |
| 2021-04-07 | 87.82 |
| 2021-04-01 | 106.42 |
| 2021-03-31 | 113.86 |
| 2021-03-30 | 118.50 |
| 2021-03-29 | 120.36 |
| 2021-03-26 | 121.29 |
| 2021-03-25 | 126.87 |
| 2021-03-24 | 127.80 |
| 2021-03-23 | 131.52 |
| 2021-03-22 | 126.87 |
| 2021-03-19 | 132.45 |
| 2021-03-18 | 123.15 |
| 2021-03-17 | 126.87 |
| 2021-03-16 | 169.64 |
| 2021-03-15 | 169.64 |
| 2021-03-12 | 183.59 |
| 2021-03-11 | 188.24 |
| 2021-03-10 | 192.89 |
| 2021-03-09 | 202.19 |
| 2021-03-08 | 192.89 |
| 2021-03-05 | 169.64 |
| 2021-03-04 | 155.70 |
| 2021-03-03 | 160.35 |
| 2021-03-02 | 146.40 |
| 2021-03-01 | 202.19 |
| 2021-02-26 | 178.94 |
| 2021-02-25 | 178.94 |
| 2021-02-24 | 178.94 |
| 2021-02-23 | 178.94 |
| 2021-02-22 | 164.99 |
| 2021-02-19 | 146.40 |
| 2021-02-18 | 151.05 |
| 2021-02-17 | 151.05 |
| 2021-02-16 | 151.05 |
| 2021-02-11 | 151.05 |
| 2021-02-10 | 151.05 |
| 2021-02-09 | 137.10 |
| 2021-02-08 | 132.45 |
| 2021-02-05 | 102.70 |
| 2021-02-04 | 128.73 |
| 2021-02-03 | 132.45 |
| 2021-02-02 | 123.15 |
| 2021-02-01 | 111.07 |
| 2021-01-29 | 102.70 |
| 2021-01-28 | 76.66 |
| 2021-01-27 | 75.73 |
| 2021-01-26 | 75.73 |
| 2021-01-25 | 75.73 |
| 2021-01-22 | 72.01 |
| 2021-01-21 | 74.80 |
| 2021-01-20 | 76.66 |
| 2021-01-19 | 76.66 |
| 2021-01-18 | 76.66 |
| 2021-01-15 | 76.66 |
| 2021-01-14 | 76.66 |
| 2021-01-13 | 77.59 |
| 2021-01-12 | 46.91 |
| 2021-01-11 | 43.19 |
| 2021-01-08 | 39.47 |
| 2021-01-07 | 39.47 |
| 2021-01-06 | 39.47 |
| 2021-01-05 | 44.12 |
| 2021-01-04 | 44.12 |
| 2020-12-31 | 44.12 |
| 2020-12-30 | 44.12 |
| 2020-12-29 | 44.12 |
| 2020-12-28 | 39.47 |
| 2020-12-24 | 44.12 |
| 2020-12-23 | 44.12 |
| 2020-12-22 | 34.82 |
| 2020-12-21 | 39.47 |
| 2020-12-18 | 39.47 |
| 2020-12-17 | 39.47 |
| 2020-12-16 | 43.19 |
| 2020-12-15 | 39.47 |
| 2020-12-14 | 43.19 |
| 2020-12-11 | 44.12 |
| 2020-12-10 | 44.12 |
| 2020-12-09 | 44.12 |
| 2020-12-08 | 44.12 |
| 2020-12-07 | 25.52 |
| 2020-12-04 | 39.47 |
| 2020-12-03 | 39.47 |
| 2020-12-02 | 39.47 |
| 2020-12-01 | 46.91 |
| 2020-11-30 | 47.84 |
| 2020-11-27 | 47.84 |
| 2020-11-26 | 48.77 |
| 2020-11-25 | 44.12 |
| 2020-11-24 | 44.12 |
| 2020-11-23 | 44.12 |
| 2020-11-20 | 44.12 |
| 2020-11-19 | 44.12 |
| 2020-11-18 | 45.98 |
| 2020-11-17 | 28.31 |
| 2020-11-16 | 28.31 |
| 2020-11-13 | 28.31 |
| 2020-11-12 | 30.17 |
| 2020-11-11 | 30.17 |
| 2020-11-10 | 30.17 |
| 2020-11-09 | 30.17 |
| 2020-11-06 | 30.17 |
| 2020-11-05 | 30.17 |
| 2020-11-04 | 30.17 |
| 2020-11-03 | 30.17 |
| 2020-11-02 | 30.17 |
| 2020-10-30 | 30.17 |
| 2020-10-29 | 12.51 |
| 2020-10-28 | 30.17 |
| 2020-10-27 | 30.17 |
| 2020-10-23 | 30.17 |
| 2020-10-22 | 30.17 |
| 2020-10-21 | 30.17 |
| 2020-10-20 | 30.17 |
| 2020-10-19 | 30.17 |
| 2020-10-16 | 30.17 |
| 2020-10-15 | 30.17 |
| 2020-10-14 | 30.17 |
| 2020-10-12 | 30.17 |
| 2020-10-09 | 34.82 |
| 2020-10-08 | 34.82 |
| 2020-10-07 | 34.82 |
| 2020-10-06 | 34.82 |
| 2020-10-05 | 38.54 |
| 2020-09-30 | 38.54 |
| 2020-09-29 | 38.54 |
| 2020-09-28 | 38.54 |
| 2020-09-25 | 38.54 |
| 2020-09-24 | 35.75 |
| 2020-09-23 | 47.84 |
| 2020-09-22 | 52.49 |
| 2020-09-21 | 53.42 |
| 2020-09-18 | 54.35 |
| 2020-09-17 | 55.28 |
| 2020-09-16 | 56.21 |
| 2020-09-15 | 57.14 |
| 2020-09-14 | 57.14 |
| 2020-09-11 | 58.07 |
| 2020-09-10 | 59.93 |
| 2020-09-09 | 59.93 |
| 2020-09-08 | 62.72 |
| 2020-09-07 | 65.51 |
| 2020-09-04 | 51.56 |
| 2020-09-03 | 51.56 |
| 2020-09-02 | 70.15 |
| 2020-09-01 | 74.80 |
| 2020-08-31 | 75.73 |
| 2020-08-28 | 75.73 |
| 2020-08-27 | 75.73 |
| 2020-08-26 | 75.73 |
| 2020-08-25 | 75.73 |
| 2020-08-24 | 75.73 |
| 2020-08-21 | 75.73 |
| 2020-08-20 | 75.73 |
| 2020-08-19 | 85.96 |
| 2020-08-18 | 64.58 |
| 2020-08-17 | 64.58 |
| 2020-08-14 | 64.58 |
| 2020-08-13 | 64.58 |
| 2020-08-12 | 64.58 |
| 2020-08-11 | 65.51 |
| 2020-08-10 | 65.51 |
| 2020-08-07 | 69.22 |
| 2020-08-06 | 69.22 |
| 2020-08-05 | 69.22 |
| 2020-08-04 | 70.15 |
| 2020-08-03 | 71.08 |
| 2020-07-31 | 71.08 |
| 2020-07-30 | 69.22 |
| 2020-07-29 | 70.15 |
| 2020-07-28 | 70.15 |
| 2020-07-27 | 71.08 |
| 2020-07-24 | 72.94 |
| 2020-07-23 | 72.94 |
| 2020-07-22 | 74.80 |
| 2020-07-21 | 74.80 |
| 2020-07-20 | 75.73 |
| 2020-07-17 | 75.73 |
| 2020-07-16 | 76.66 |
| 2020-07-15 | 76.66 |
| 2020-07-14 | 76.66 |
| 2020-07-13 | 80.38 |
| 2020-07-10 | 74.80 |
| 2020-07-09 | 74.80 |
| 2020-07-08 | 85.03 |
| 2020-07-07 | 85.03 |
| 2020-07-06 | 85.96 |
| 2020-07-03 | 85.96 |
| 2020-07-02 | 85.03 |
| 2020-06-30 | 85.96 |
| 2020-06-29 | 85.96 |
| 2020-06-26 | 74.80 |
| 2020-06-24 | 74.80 |
| 2020-06-23 | 74.80 |
| 2020-06-22 | 74.80 |
| 2020-06-19 | 74.80 |
| 2020-06-18 | 74.80 |
| 2020-06-17 | 80.38 |
| 2020-06-16 | 81.31 |
| 2020-06-15 | 85.96 |
| 2020-06-12 | 85.96 |
| 2020-06-11 | 85.96 |
| 2020-06-10 | 81.31 |
| 2020-06-09 | 74.80 |
| 2020-06-08 | 75.73 |
| 2020-06-05 | 75.73 |
| 2020-06-04 | 75.73 |
| 2020-06-03 | 75.73 |
| 2020-06-02 | 81.31 |
| 2020-06-01 | 76.66 |
| 2020-05-29 | 85.03 |
| 2020-05-28 | 83.17 |
| 2020-05-27 | 85.96 |
| 2020-05-26 | 85.03 |
| 2020-05-25 | 85.03 |
| 2020-05-22 | 85.96 |
| 2020-05-21 | 85.96 |
| 2020-05-20 | 85.96 |
| 2020-05-19 | 85.96 |
| 2020-05-18 | 85.96 |
| 2020-05-15 | 89.68 |
| 2020-05-14 | 89.68 |
| 2020-05-13 | 80.38 |
| 2020-05-12 | 80.38 |
| 2020-05-11 | 79.45 |
| 2020-05-08 | 75.73 |
| 2020-05-07 | 75.73 |
| 2020-05-06 | 85.96 |
| 2020-05-05 | 85.96 |
| 2020-05-04 | 85.96 |
| 2020-04-29 | 50.63 |
| 2020-04-28 | 85.96 |
| 2020-04-27 | 85.96 |
| 2020-04-24 | 85.96 |
| 2020-04-23 | 85.96 |
| 2020-04-22 | 85.96 |
| 2020-04-21 | 85.96 |
| 2020-04-20 | 85.96 |
| 2020-04-17 | 85.96 |
| 2020-04-16 | 85.96 |
| 2020-04-15 | 85.96 |
| 2020-04-14 | 85.96 |
| 2020-04-09 | 85.96 |
| 2020-04-08 | 85.96 |
| 2020-04-07 | 85.03 |
| 2020-04-06 | 85.03 |
| 2020-04-03 | 85.96 |
| 2020-04-02 | 85.96 |
| 2020-04-01 | 85.96 |
| 2020-03-31 | 85.96 |
| 2020-03-30 | 85.96 |
| 2020-03-27 | 85.96 |
| 2020-03-26 | 85.96 |
| 2020-03-25 | 85.96 |
| 2020-03-24 | 85.96 |
| 2020-03-23 | 85.96 |
| 2020-03-20 | 85.96 |
| 2020-03-19 | 95.26 |
| 2020-03-18 | 85.96 |
| 2020-03-17 | 95.26 |
| 2020-03-16 | 100.84 |
| 2020-03-13 | 91.54 |
| 2020-03-12 | 52.49 |
| 2020-03-11 | 84.10 |
| 2020-03-10 | 84.10 |
| 2020-03-09 | 85.96 |
| 2020-03-06 | 85.96 |
| 2020-03-05 | 85.96 |
| 2020-03-04 | 83.17 |
| 2020-03-03 | 83.17 |
| 2020-03-02 | 83.17 |
| 2020-02-28 | 83.17 |
| 2020-02-27 | 83.17 |
| 2020-02-26 | 83.17 |
| 2020-02-25 | 83.17 |
| 2020-02-24 | 83.17 |
| 2020-02-21 | 83.17 |
| 2020-02-20 | 83.17 |
| 2020-02-19 | 100.84 |
| 2020-02-18 | 100.84 |
| 2020-02-17 | 100.84 |
| 2020-02-14 | 100.84 |
| 2020-02-13 | 100.84 |
| 2020-02-12 | 100.84 |
| 2020-02-11 | 100.84 |
| 2020-02-10 | 100.84 |
| 2020-02-07 | 100.84 |
| 2020-02-06 | 100.84 |
| 2020-02-05 | 100.84 |
| 2020-02-04 | 100.84 |
| 2020-02-03 | 84.10 |
| 2020-01-31 | 84.10 |
| 2020-01-30 | 84.10 |
| 2020-01-29 | 84.10 |
| 2020-01-24 | 84.10 |
| 2020-01-23 | 84.10 |
| 2020-01-22 | 84.10 |
| 2020-01-21 | 84.10 |
| 2020-01-20 | 84.10 |
| 2020-01-17 | 84.10 |
| 2020-01-16 | 84.10 |
| 2020-01-15 | 84.10 |
| 2020-01-14 | 84.10 |
| 2020-01-13 | 84.10 |
| 2020-01-10 | 84.10 |
| 2020-01-09 | 84.10 |
| 2020-01-08 | 84.10 |
| 2020-01-07 | 84.10 |
| 2020-01-06 | 84.10 |
| 2020-01-03 | 99.91 |
| 2020-01-02 | 94.33 |
| 2019-12-31 | 94.33 |
| 2019-12-30 | 94.33 |
| 2019-12-27 | 111.07 |
| 2019-12-24 | 111.07 |
| 2019-12-23 | 111.07 |
| 2019-12-20 | 111.07 |
| 2019-12-19 | 121.29 |
| 2019-12-18 | 121.29 |
| 2019-12-17 | 121.29 |
| 2019-12-16 | 121.29 |
| 2019-12-13 | 123.15 |
| 2019-12-12 | 129.66 |
| 2019-12-11 | 132.45 |
| 2019-12-10 | 132.45 |
| 2019-12-09 | 141.75 |
| 2019-12-06 | 178.94 |
| 2019-12-05 | 151.05 |
| 2019-12-04 | 155.70 |
| 2019-12-03 | 155.70 |
| 2019-12-02 | 137.10 |
| 2019-11-29 | 155.70 |
| 2019-11-28 | 160.35 |
| 2019-11-27 | 160.35 |
| 2019-11-26 | 155.70 |
| 2019-11-25 | 155.70 |
| 2019-11-22 | 160.35 |
| 2019-11-21 | 164.99 |
| 2019-11-20 | 164.99 |
| 2019-11-19 | 137.10 |
| 2019-11-18 | 137.10 |
| 2019-11-15 | 160.35 |
| 2019-11-14 | 160.35 |
| 2019-11-13 | 160.35 |
| 2019-11-12 | 160.35 |
| 2019-11-11 | 160.35 |
| 2019-11-08 | 160.35 |
| 2019-11-07 | 146.40 |
| 2019-11-06 | 155.70 |
| 2019-11-05 | 160.35 |
| 2019-11-04 | 155.70 |
| 2019-11-01 | 155.70 |
| 2019-10-31 | 160.35 |
| 2019-10-30 | 155.70 |
| 2019-10-29 | 160.35 |
| 2019-10-28 | 151.05 |
| 2019-10-25 | 151.05 |
| 2019-10-24 | 160.35 |
| 2019-10-23 | 141.75 |
| 2019-10-22 | 151.05 |
| 2019-10-21 | 160.35 |
| 2019-10-18 | 141.75 |
| 2019-10-17 | 155.70 |
| 2019-10-16 | 160.35 |
| 2019-10-15 | 155.70 |
| 2019-10-14 | 155.70 |
| 2019-10-11 | 160.35 |
| 2019-10-10 | 141.75 |
| 2019-10-09 | 151.05 |
| 2019-10-08 | 174.29 |
| 2019-10-04 | 178.94 |
| 2019-10-03 | 160.35 |
| 2019-10-02 | 160.35 |
| 2019-09-30 | 160.35 |
| 2019-09-27 | 160.35 |
| 2019-09-26 | 160.35 |
| 2019-09-25 | 141.75 |
| 2019-09-24 | 164.99 |
| 2019-09-23 | 151.05 |
| 2019-09-20 | 155.70 |
| 2019-09-19 | 160.35 |
| 2019-09-18 | 160.35 |
| 2019-09-17 | 155.70 |
| 2019-09-16 | 160.35 |
| 2019-09-13 | 155.70 |
| 2019-09-12 | 160.35 |
| 2019-09-11 | 160.35 |
| 2019-09-10 | 160.35 |
| 2019-09-09 | 160.35 |
| 2019-09-06 | 151.05 |
| 2019-09-05 | 160.35 |
| 2019-09-04 | 155.70 |
| 2019-09-03 | 155.70 |
| 2019-09-02 | 160.35 |
| 2019-08-30 | 141.75 |
| 2019-08-29 | 141.75 |
| 2019-08-28 | 164.99 |
| 2019-08-27 | 146.40 |
| 2019-08-26 | 146.40 |
| 2019-08-23 | 160.35 |
| 2019-08-22 | 155.70 |
| 2019-08-21 | 155.70 |
| 2019-08-20 | 169.64 |
| 2019-08-19 | 151.05 |
| 2019-08-16 | 151.05 |
| 2019-08-15 | 160.35 |
| 2019-08-14 | 141.75 |
| 2019-08-13 | 146.40 |
| 2019-08-12 | 160.35 |
| 2019-08-09 | 160.35 |
| 2019-08-08 | 151.05 |
| 2019-08-07 | 151.05 |
| 2019-08-06 | 164.99 |
| 2019-08-05 | 151.05 |
| 2019-08-02 | 160.35 |
| 2019-08-01 | 160.35 |
| 2019-07-31 | 160.35 |
| 2019-07-30 | 160.35 |
| 2019-07-29 | 160.35 |
| 2019-07-26 | 169.64 |
| 2019-07-25 | 164.99 |
| 2019-07-24 | 169.64 |
| 2019-07-23 | 178.94 |
| 2019-07-22 | 178.94 |
| 2019-07-19 | 174.29 |
| 2019-07-18 | 174.29 |
| 2019-07-17 | 178.94 |
| 2019-07-16 | 178.94 |
| 2019-07-15 | 178.94 |
| 2019-07-12 | 174.29 |
| 2019-07-11 | 178.94 |
| 2019-07-10 | 178.94 |
| 2019-07-09 | 178.94 |
| 2019-07-08 | 178.94 |
| 2019-07-05 | 178.94 |
| 2019-07-04 | 174.29 |
| 2019-07-03 | 174.29 |
| 2019-07-02 | 174.29 |
| 2019-06-28 | 174.29 |
| 2019-06-27 | 174.29 |
| 2019-06-26 | 174.29 |
| 2019-06-25 | 174.29 |
| 2019-06-24 | 174.29 |
| 2019-06-21 | 174.29 |
| 2019-06-20 | 174.29 |
| 2019-06-19 | 174.29 |
| 2019-06-18 | 174.29 |
| 2019-06-17 | 174.29 |
| 2019-06-14 | 174.29 |
| 2019-06-13 | 174.29 |
| 2019-06-12 | 174.29 |
| 2019-06-11 | 174.29 |
| 2019-06-10 | 174.29 |
| 2019-06-06 | 174.29 |
| 2019-06-05 | 174.29 |
| 2019-06-04 | 174.29 |
| 2019-06-03 | 174.29 |
| 2019-05-31 | 174.29 |
| 2019-05-30 | 174.29 |
| 2019-05-29 | 174.29 |
| 2019-05-28 | 174.29 |
| 2019-05-27 | 178.94 |
| 2019-05-24 | 178.94 |
| 2019-05-23 | 178.94 |
| 2019-05-22 | 178.94 |
| 2019-05-21 | 178.94 |
| 2019-05-20 | 178.94 |
| 2019-05-17 | 178.94 |
| 2019-05-16 | 178.94 |
| 2019-05-15 | 178.94 |
| 2019-05-14 | 178.94 |
| 2019-05-10 | 178.94 |
| 2019-05-09 | 178.94 |
| 2019-05-08 | 178.94 |
| 2019-05-07 | 178.94 |
| 2019-05-06 | 178.94 |
| 2019-05-03 | 178.94 |
| 2019-05-02 | 178.94 |
| 2019-04-30 | 178.94 |
| 2019-04-29 | 178.94 |
| 2019-04-26 | 178.94 |
| 2019-04-25 | 178.94 |
| 2019-04-24 | 178.94 |
| 2019-04-23 | 178.94 |
| 2019-04-18 | 183.59 |
| 2019-04-17 | 183.59 |
| 2019-04-16 | 192.89 |
| 2019-04-15 | 192.89 |
| 2019-04-12 | 178.94 |
| 2019-04-11 | 178.94 |
| 2019-04-10 | 192.89 |
| 2019-04-09 | 202.19 |
| 2019-04-08 | 197.54 |
| 2019-04-04 | 183.59 |
| 2019-04-03 | 183.59 |
| 2019-04-02 | 183.59 |
| 2019-04-01 | 178.94 |
| 2019-03-29 | 178.94 |
| 2019-03-28 | 178.94 |
| 2019-03-27 | 178.94 |
| 2019-03-26 | 178.94 |
| 2019-03-25 | 178.94 |
| 2019-03-22 | 178.94 |
| 2019-03-21 | 178.94 |
| 2019-03-20 | 178.94 |
| 2019-03-19 | 160.35 |
| 2019-03-18 | 178.94 |
| 2019-03-15 | 178.94 |
| 2019-03-14 | 178.94 |
| 2019-03-13 | 178.94 |
| 2019-03-12 | 178.94 |
| 2019-03-11 | 178.94 |
| 2019-03-08 | 178.94 |
| 2019-03-07 | 188.24 |
| 2019-03-06 | 183.59 |
| 2019-03-05 | 178.94 |
| 2019-03-04 | 178.94 |
| 2019-03-01 | 188.24 |
| 2019-02-28 | 188.24 |
| 2019-02-27 | 188.24 |
| 2019-02-26 | 178.94 |
| 2019-02-25 | 192.89 |
| 2019-02-22 | 192.89 |
| 2019-02-21 | 192.89 |
| 2019-02-20 | 197.54 |
| 2019-02-19 | 192.89 |
| 2019-02-18 | 192.89 |
| 2019-02-15 | 197.54 |
| 2019-02-14 | 197.54 |
| 2019-02-13 | 197.54 |
| 2019-02-12 | 197.54 |
| 2019-02-11 | 197.54 |
| 2019-02-08 | 197.54 |
| 2019-02-04 | 197.54 |
| 2019-02-01 | 197.54 |
| 2019-01-31 | 197.54 |
| 2019-01-30 | 197.54 |
| 2019-01-29 | 197.54 |
| 2019-01-28 | 197.54 |
| 2019-01-25 | 197.54 |
| 2019-01-24 | 197.54 |
| 2019-01-23 | 202.19 |
| 2019-01-22 | 202.19 |
| 2019-01-21 | 178.94 |
| 2019-01-18 | 183.59 |
| 2019-01-17 | 183.59 |
| 2019-01-16 | 178.94 |
| 2019-01-15 | 183.59 |
| 2019-01-14 | 183.59 |
| 2019-01-11 | 183.59 |
| 2019-01-10 | 183.59 |
| 2019-01-09 | 178.94 |
| 2019-01-08 | 178.94 |
| 2019-01-07 | 183.59 |
| 2019-01-04 | 183.59 |
| 2019-01-03 | 183.59 |
| 2019-01-02 | 188.24 |
| 2018-12-31 | 188.24 |
| 2018-12-28 | 188.24 |
| 2018-12-27 | 206.84 |
| 2018-12-24 | 178.94 |
| 2018-12-21 | 178.94 |
| 2018-12-20 | 178.94 |
| 2018-12-19 | 178.94 |
| 2018-12-18 | 178.94 |
| 2018-12-17 | 178.94 |
| 2018-12-14 | 178.94 |
| 2018-12-13 | 178.94 |
| 2018-12-12 | 183.59 |
| 2018-12-11 | 183.59 |
| 2018-12-10 | 183.59 |
| 2018-12-07 | 183.59 |
| 2018-12-06 | 183.59 |
| 2018-12-05 | 178.94 |
| 2018-12-04 | 183.59 |
| 2018-12-03 | 183.59 |
| 2018-11-30 | 183.59 |
| 2018-11-29 | 183.59 |
| 2018-11-28 | 192.89 |
| 2018-11-27 | 192.89 |
| 2018-11-26 | 192.89 |
| 2018-11-23 | 192.89 |
| 2018-11-22 | 192.89 |
| 2018-11-21 | 192.89 |
| 2018-11-20 | 206.84 |
| 2018-11-19 | 206.84 |
| 2018-11-16 | 188.24 |
| 2018-11-15 | 188.24 |
| 2018-11-14 | 188.24 |
| 2018-11-13 | 188.24 |
| 2018-11-12 | 188.24 |
| 2018-11-09 | 178.94 |
| 2018-11-08 | 178.94 |
| 2018-11-07 | 183.59 |
| 2018-11-06 | 178.94 |
| 2018-11-05 | 178.94 |
| 2018-11-02 | 178.94 |
| 2018-11-01 | 178.94 |
| 2018-10-31 | 178.94 |
| 2018-10-30 | 178.94 |
| 2018-10-29 | 178.94 |
| 2018-10-26 | 178.94 |
| 2018-10-25 | 178.94 |
| 2018-10-24 | 178.94 |
| 2018-10-23 | 183.59 |
| 2018-10-22 | 197.54 |
| 2018-10-19 | 188.24 |
| 2018-10-18 | 188.24 |
| 2018-10-16 | 188.24 |
| 2018-10-15 | 178.94 |
| 2018-10-12 | 192.89 |
| 2018-10-11 | 183.59 |
| 2018-10-10 | 202.19 |
| 2018-10-09 | 197.54 |
| 2018-10-08 | 178.94 |
| 2018-10-05 | 178.94 |
| 2018-10-04 | 178.94 |
| 2018-10-03 | 178.94 |
| 2018-10-02 | 178.94 |
| 2018-09-28 | 188.24 |
| 2018-09-27 | 183.59 |
| 2018-09-26 | 216.13 |
| 2018-09-24 | 216.13 |
| 2018-09-21 | 216.13 |
| 2018-09-20 | 178.94 |
| 2018-09-19 | 178.94 |
| 2018-09-18 | 178.94 |
| 2018-09-17 | 178.94 |
| 2018-09-14 | 178.94 |
| 2018-09-13 | 178.94 |
| 2018-09-12 | 178.94 |
| 2018-09-11 | 178.94 |
| 2018-09-10 | 178.94 |
| 2018-09-07 | 178.94 |
| 2018-09-06 | 178.94 |
| 2018-09-05 | 164.99 |
| 2018-09-04 | 178.94 |
| 2018-09-03 | 178.94 |
| 2018-08-31 | 178.94 |
| 2018-08-30 | 178.94 |
| 2018-08-29 | 178.94 |
| 2018-08-28 | 188.24 |
| 2018-08-27 | 192.89 |
| 2018-08-24 | 183.59 |
| 2018-08-23 | 188.24 |
| 2018-08-22 | 192.89 |
| 2018-08-21 | 192.89 |
| 2018-08-20 | 202.19 |
| 2018-08-17 | 202.19 |
| 2018-08-16 | 202.19 |
| 2018-08-15 | 206.84 |
| 2018-08-14 | 202.19 |
| 2018-08-13 | 206.84 |
| 2018-08-10 | 206.84 |
| 2018-08-09 | 206.84 |
| 2018-08-08 | 206.84 |
| 2018-08-07 | 206.84 |
| 2018-08-06 | 206.84 |
| 2018-08-03 | 206.84 |
| 2018-08-02 | 206.84 |
| 2018-08-01 | 206.84 |
| 2018-07-31 | 211.49 |
| 2018-07-30 | 216.13 |
| 2018-07-27 | 216.13 |
| 2018-07-26 | 216.13 |
| 2018-07-25 | 197.54 |
| 2018-07-24 | 206.84 |
| 2018-07-23 | 206.84 |
| 2018-07-20 | 206.84 |
| 2018-07-19 | 202.19 |
| 2018-07-18 | 202.19 |
| 2018-07-17 | 202.19 |
| 2018-07-16 | 202.19 |
| 2018-07-13 | 197.54 |
| 2018-07-12 | 197.54 |
| 2018-07-11 | 216.13 |
| 2018-07-10 | 216.13 |
| 2018-07-09 | 202.19 |
| 2018-07-06 | 202.19 |
| 2018-07-05 | 202.19 |
| 2018-07-04 | 216.13 |
| 2018-07-03 | 216.13 |
| 2018-06-29 | 220.78 |
| 2018-06-28 | 220.78 |
| 2018-06-27 | 197.54 |
| 2018-06-26 | 206.84 |
| 2018-06-25 | 197.54 |
| 2018-06-22 | 197.54 |
| 2018-06-21 | 206.84 |
| 2018-06-20 | 206.84 |
| 2018-06-19 | 211.49 |
| 2018-06-15 | 211.49 |
| 2018-06-14 | 211.49 |
| 2018-06-13 | 206.84 |
| 2018-06-12 | 230.08 |
| 2018-06-11 | 230.08 |
| 2018-06-08 | 225.43 |
| 2018-06-07 | 206.84 |
| 2018-06-06 | 220.78 |
| 2018-06-05 | 211.49 |
| 2018-06-04 | 244.03 |
| 2018-06-01 | 216.13 |
| 2018-05-31 | 225.43 |
| 2018-05-30 | 225.43 |
| 2018-05-29 | 230.08 |
| 2018-05-28 | 230.08 |
| 2018-05-25 | 216.13 |
| 2018-05-24 | 234.73 |
| 2018-05-23 | 225.43 |
| 2018-05-21 | 257.98 |
| 2018-05-18 | 262.62 |
| 2018-05-17 | 239.38 |
| 2018-05-16 | 239.38 |
| 2018-05-15 | 262.62 |
| 2018-05-14 | 244.03 |
| 2018-05-11 | 244.03 |
| 2018-05-10 | 244.03 |
| 2018-05-09 | 244.03 |
| 2018-05-08 | 244.03 |
| 2018-05-07 | 230.08 |
| 2018-05-04 | 230.08 |
| 2018-05-03 | 239.38 |
| 2018-05-02 | 248.68 |
| 2018-04-30 | 257.98 |
| 2018-04-27 | 244.03 |
| 2018-04-26 | 239.38 |
| 2018-04-25 | 239.38 |
| 2018-04-24 | 244.03 |
| 2018-04-23 | 248.68 |
| 2018-04-20 | 248.68 |
| 2018-04-19 | 234.73 |
| 2018-04-18 | 234.73 |
| 2018-04-17 | 239.38 |
| 2018-04-16 | 239.38 |
| 2018-04-13 | 239.38 |
| 2018-04-12 | 239.38 |
| 2018-04-11 | 244.03 |
| 2018-04-10 | 244.03 |
| 2018-04-09 | 253.33 |
| 2018-04-06 | 244.03 |
| 2018-04-04 | 244.03 |
| 2018-04-03 | 253.33 |
| 2018-03-29 | 253.33 |
| 2018-03-28 | 244.03 |
| 2018-03-27 | 253.33 |
| 2018-03-26 | 253.33 |
| 2018-03-23 | 262.62 |
| 2018-03-22 | 262.62 |
| 2018-03-21 | 285.87 |
| 2018-03-20 | 271.92 |
| 2018-03-19 | 262.62 |
| 2018-03-16 | 262.62 |
| 2018-03-15 | 257.98 |
| 2018-03-14 | 262.62 |
| 2018-03-13 | 262.62 |
| 2018-03-12 | 257.98 |
| 2018-03-09 | 271.92 |
| 2018-03-08 | 267.27 |
| 2018-03-07 | 271.92 |
| 2018-03-06 | 271.92 |
| 2018-03-05 | 262.62 |
| 2018-03-02 | 271.92 |
| 2018-03-01 | 290.52 |
| 2018-02-28 | 299.82 |
| 2018-02-27 | 299.82 |
| 2018-02-26 | 295.17 |
| 2018-02-23 | 262.62 |
| 2018-02-22 | 262.62 |
| 2018-02-21 | 257.98 |
| 2018-02-20 | 262.62 |
| 2018-02-15 | 262.62 |
| 2018-02-14 | 257.98 |
| 2018-02-13 | 248.68 |
| 2018-02-12 | 248.68 |
| 2018-02-09 | 234.73 |
| 2018-02-08 | 248.68 |
| 2018-02-07 | 253.33 |
| 2018-02-06 | 244.03 |
| 2018-02-05 | 262.62 |
| 2018-02-02 | 257.98 |
| 2018-02-01 | 271.92 |
| 2018-01-31 | 262.62 |
| 2018-01-30 | 271.92 |
| 2018-01-29 | 257.98 |
| 2018-01-26 | 290.52 |
| 2018-01-25 | 290.52 |
| 2018-01-24 | 295.17 |
| 2018-01-23 | 304.47 |
| 2018-01-22 | 309.11 |
| 2018-01-19 | 295.17 |
| 2018-01-18 | 299.82 |
| 2018-01-17 | 299.82 |
| 2018-01-16 | 295.17 |
| 2018-01-15 | 276.57 |
| 2018-01-12 | 271.92 |
| 2018-01-11 | 253.33 |
| 2018-01-10 | 262.62 |
| 2018-01-09 | 262.62 |
| 2018-01-08 | 262.62 |
| 2018-01-05 | 267.27 |
| 2018-01-04 | 262.62 |
| 2018-01-03 | 271.92 |
| 2018-01-02 | 281.22 |
| 2017-12-29 | 285.87 |
| 2017-12-28 | 285.87 |
| 2017-12-27 | 281.22 |
| 2017-12-22 | 290.52 |
| 2017-12-21 | 309.11 |
| 2017-12-20 | 299.82 |
| 2017-12-19 | 295.17 |
| 2017-12-18 | 304.47 |
| 2017-12-15 | 309.11 |
| 2017-12-14 | 309.11 |
| 2017-12-13 | 318.41 |
| 2017-12-12 | 313.76 |
| 2017-12-11 | 262.62 |
| 2017-12-08 | 262.62 |
| 2017-12-07 | 257.98 |
| 2017-12-06 | 257.98 |
| 2017-12-05 | 271.92 |
| 2017-12-04 | 290.52 |
| 2017-12-01 | 290.52 |
| 2017-11-30 | 299.82 |
| 2017-11-29 | 309.11 |
| 2017-11-28 | 313.76 |
| 2017-11-27 | 318.41 |
| 2017-11-24 | 313.76 |
| 2017-11-23 | 323.06 |
| 2017-11-22 | 327.71 |
| 2017-11-21 | 337.01 |
| 2017-11-20 | 323.06 |
| 2017-11-17 | 332.36 |
| 2017-11-16 | 323.06 |
| 2017-11-15 | 323.06 |
| 2017-11-14 | 332.36 |
| 2017-11-13 | 346.31 |
| 2017-11-10 | 383.50 |
| 2017-11-09 | 420.69 |
| 2017-11-08 | 439.29 |
| 2017-11-07 | 448.59 |
| 2017-11-06 | 429.99 |
| 2017-11-03 | 448.59 |
| 2017-11-02 | 439.29 |
| 2017-11-01 | 439.29 |
| 2017-10-31 | 420.69 |
| 2017-10-30 | 429.99 |
| 2017-10-27 | 383.50 |
| 2017-10-26 | 392.80 |
| 2017-10-25 | 383.50 |
| 2017-10-24 | 383.50 |
| 2017-10-23 | 392.80 |
| 2017-10-20 | 392.80 |
| 2017-10-19 | 392.80 |
| 2017-10-18 | 364.90 |
| 2017-10-17 | 364.90 |
| 2017-10-16 | 364.90 |
| 2017-10-13 | 364.90 |
| 2017-10-12 | 364.90 |
| 2017-10-11 | 364.90 |
| 2017-10-10 | 364.90 |
| 2017-10-09 | 364.90 |
| 2017-10-06 | 360.25 |
| 2017-10-04 | 364.90 |
| 2017-10-03 | 364.90 |
| 2017-09-29 | 364.90 |
| 2017-09-28 | 364.90 |
| 2017-09-27 | 374.20 |
| 2017-09-26 | 364.90 |
| 2017-09-25 | 360.25 |
| 2017-09-22 | 364.90 |
| 2017-09-21 | 374.20 |
| 2017-09-20 | 364.90 |
| 2017-09-19 | 364.90 |
| 2017-09-18 | 364.90 |
| 2017-09-15 | 374.20 |
| 2017-09-14 | 374.20 |
| 2017-09-13 | 364.90 |
| 2017-09-12 | 374.20 |
| 2017-09-11 | 374.20 |
| 2017-09-08 | 374.20 |
| 2017-09-07 | 364.90 |
| 2017-09-06 | 364.90 |
| 2017-09-05 | 350.96 |
| 2017-09-04 | 350.96 |
| 2017-09-01 | 350.96 |
| 2017-08-31 | 360.25 |
| 2017-08-30 | 364.90 |
| 2017-08-29 | 402.10 |
| 2017-08-28 | 402.10 |
| 2017-08-25 | 411.39 |
| 2017-08-24 | 411.39 |
| 2017-08-22 | 411.39 |
| 2017-08-21 | 402.10 |
| 2017-08-18 | 402.10 |
| 2017-08-17 | 402.10 |
| 2017-08-16 | 402.10 |
| 2017-08-15 | 402.10 |
| 2017-08-14 | 402.10 |
| 2017-08-11 | 402.10 |
| 2017-08-10 | 402.10 |
| 2017-08-09 | 402.10 |
| 2017-08-08 | 402.10 |
| 2017-08-07 | 402.10 |
| 2017-08-04 | 402.10 |
| 2017-08-03 | 402.10 |
| 2017-08-02 | 402.10 |
| 2017-08-01 | 392.80 |
| 2017-07-31 | 402.10 |
| 2017-07-28 | 402.10 |
| 2017-07-27 | 392.80 |
| 2017-07-26 | 383.50 |
| 2017-07-25 | 383.50 |
| 2017-07-24 | 392.80 |
| 2017-07-21 | 392.80 |
| 2017-07-20 | 392.80 |
| 2017-07-19 | 383.50 |
| 2017-07-18 | 402.10 |
| 2017-07-17 | 383.50 |
| 2017-07-14 | 392.80 |
| 2017-07-13 | 411.39 |
| 2017-07-12 | 411.39 |
| 2017-07-11 | 411.39 |
| 2017-07-10 | 429.99 |
| 2017-07-07 | 429.99 |
| 2017-07-06 | 429.99 |
| 2017-07-05 | 429.99 |
| 2017-07-04 | 420.69 |
| 2017-07-03 | 429.99 |
| 2017-06-30 | 429.99 |
| 2017-06-29 | 411.39 |
| 2017-06-28 | 411.39 |
| 2017-06-27 | 429.99 |
| 2017-06-26 | 448.59 |
| 2017-06-23 | 448.59 |
| 2017-06-22 | 457.88 |
| 2017-06-21 | 439.29 |
| 2017-06-20 | 467.18 |
| 2017-06-19 | 439.29 |
| 2017-06-16 | 439.29 |
| 2017-06-15 | 448.59 |
| 2017-06-14 | 448.59 |
| 2017-06-13 | 420.69 |
| 2017-06-12 | 439.29 |
| 2017-06-09 | 457.88 |
| 2017-06-08 | 467.18 |
| 2017-06-07 | 467.18 |
| 2017-06-06 | 476.48 |
| 2017-06-05 | 485.78 |
| 2017-06-02 | 504.37 |
| 2017-06-01 | 513.67 |
| 2017-05-31 | 522.97 |
| 2017-05-29 | 550.86 |
| 2017-05-26 | 550.86 |
| 2017-05-25 | 560.16 |
| 2017-05-24 | 541.57 |
| 2017-05-23 | 541.57 |
| 2017-05-22 | 560.16 |
| 2017-05-19 | 532.27 |
| 2017-05-18 | 495.08 |
| 2017-05-17 | 522.97 |
| 2017-05-16 | 522.97 |
| 2017-05-15 | 522.97 |
| 2017-05-12 | 532.27 |
| 2017-05-11 | 522.97 |
| 2017-05-10 | 522.97 |
| 2017-05-09 | 532.27 |
| 2017-05-08 | 541.57 |
| 2017-05-05 | 569.46 |
| 2017-05-04 | 560.16 |
| 2017-05-02 | 457.88 |
| 2017-04-28 | 467.18 |
| 2017-04-27 | 467.18 |
| 2017-04-26 | 467.18 |
| 2017-04-25 | 467.18 |
| 2017-04-24 | 467.18 |
| 2017-04-21 | 476.48 |
| 2017-04-20 | 457.88 |
| 2017-04-19 | 457.88 |
| 2017-04-18 | 467.18 |
| 2017-04-13 | 467.18 |
| 2017-04-12 | 485.78 |
| 2017-04-11 | 439.29 |
| 2017-04-10 | 429.99 |
| 2017-04-07 | 411.39 |
| 2017-04-06 | 411.39 |
| 2017-04-05 | 392.80 |
| 2017-04-03 | 411.39 |
| 2017-03-31 | 411.39 |
| 2017-03-30 | 411.39 |
| 2017-03-29 | 392.80 |
| 2017-03-28 | 392.80 |
| 2017-03-27 | 420.69 |
| 2017-03-24 | 420.69 |
| 2017-03-23 | 411.39 |
| 2017-03-22 | 402.10 |
| 2017-03-21 | 402.10 |
| 2017-03-20 | 402.10 |
| 2017-03-17 | 411.39 |
| 2017-03-16 | 411.39 |
| 2017-03-15 | 402.10 |
| 2017-03-14 | 411.39 |
| 2017-03-13 | 402.10 |
| 2017-03-10 | 392.80 |
| 2017-03-09 | 392.80 |
| 2017-03-08 | 392.80 |
| 2017-03-07 | 392.80 |
| 2017-03-06 | 392.80 |
| 2017-03-03 | 402.10 |
| 2017-03-02 | 402.10 |
| 2017-03-01 | 392.80 |
| 2017-02-28 | 383.50 |
| 2017-02-27 | 374.20 |
| 2017-02-24 | 374.20 |
| 2017-02-23 | 364.90 |
| 2017-02-22 | 374.20 |
| 2017-02-21 | 374.20 |
| 2017-02-20 | 392.80 |
| 2017-02-17 | 392.80 |
| 2017-02-16 | 402.10 |
| 2017-02-15 | 402.10 |
| 2017-02-14 | 402.10 |
| 2017-02-13 | 429.99 |
| 2017-02-10 | 420.69 |
| 2017-02-09 | 495.08 |
| 2017-02-08 | 522.97 |
| 2017-02-07 | 439.29 |
| 2017-02-06 | 429.99 |
| 2017-02-03 | 402.10 |
| 2017-02-02 | 411.39 |
| 2017-02-01 | 411.39 |
| 2017-01-27 | 411.39 |
| 2017-01-26 | 411.39 |
| 2017-01-25 | 448.59 |
| 2017-01-24 | 360.25 |
| 2017-01-23 | 360.25 |
| 2017-01-20 | 360.25 |
| 2017-01-19 | 355.61 |
| 2017-01-18 | 355.61 |
| 2017-01-17 | 355.61 |
| 2017-01-16 | 337.01 |
| 2017-01-13 | 346.31 |
| 2017-01-12 | 346.31 |
| 2017-01-11 | 341.66 |
| 2017-01-10 | 360.25 |
| 2017-01-09 | 360.25 |
| 2017-01-06 | 360.25 |
| 2017-01-05 | 350.96 |
| 2017-01-04 | 360.25 |
| 2017-01-03 | 360.25 |
| 2016-12-30 | 350.96 |
| 2016-12-29 | 355.61 |
| 2016-12-28 | 350.96 |
| 2016-12-23 | 355.61 |
| 2016-12-22 | 355.61 |
| 2016-12-21 | 355.61 |
| 2016-12-20 | 355.61 |
| 2016-12-19 | 355.61 |
| 2016-12-16 | 355.61 |
| 2016-12-15 | 355.61 |
| 2016-12-14 | 360.25 |
| 2016-12-13 | 360.25 |
| 2016-12-12 | 355.61 |
| 2016-12-09 | 355.61 |
| 2016-12-08 | 360.25 |
| 2016-12-07 | 360.25 |
| 2016-12-06 | 360.25 |
| 2016-12-05 | 364.90 |
| 2016-12-02 | 364.90 |
| 2016-12-01 | 402.10 |
| 2016-11-30 | 411.39 |
| 2016-11-29 | 374.20 |
| 2016-11-28 | 374.20 |
| 2016-11-25 | 402.10 |
| 2016-11-24 | 323.06 |
| 2016-11-23 | 323.06 |
| 2016-11-22 | 323.06 |
| 2016-11-21 | 323.06 |
| 2016-11-18 | 327.71 |
| 2016-11-17 | 318.41 |
| 2016-11-16 | 350.96 |
| 2016-11-15 | 360.25 |
| 2016-11-14 | 350.96 |
| 2016-11-11 | 350.96 |
| 2016-11-10 | 350.96 |
| 2016-11-09 | 337.01 |
| 2016-11-08 | 346.31 |
| 2016-11-07 | 332.36 |
| 2016-11-04 | 304.47 |
| 2016-11-03 | 304.47 |
| 2016-11-02 | 350.96 |
| 2016-11-01 | 337.01 |
| 2016-10-31 | 346.31 |
| 2016-10-28 | 337.01 |
| 2016-10-27 | 337.01 |
| 2016-10-26 | 327.71 |
| 2016-10-25 | 332.36 |
| 2016-10-24 | 374.20 |
| 2016-10-20 | 374.20 |
| 2016-10-19 | 374.20 |
| 2016-10-18 | 318.41 |
| 2016-10-17 | 327.71 |
| 2016-10-14 | 327.71 |
| 2016-10-13 | 337.01 |
| 2016-10-12 | 313.76 |
| 2016-10-11 | 327.71 |
| 2016-10-07 | 327.71 |
| 2016-10-06 | 355.61 |
| 2016-10-05 | 364.90 |
| 2016-10-04 | 364.90 |
| 2016-10-03 | 355.61 |
| 2016-09-30 | 350.96 |
| 2016-09-29 | 383.50 |
| 2016-09-28 | 383.50 |
| 2016-09-27 | 383.50 |
| 2016-09-26 | 383.50 |
| 2016-09-23 | 383.50 |
| 2016-09-22 | 392.80 |
| 2016-09-21 | 402.10 |
| 2016-09-20 | 392.80 |
| 2016-09-19 | 392.80 |
| 2016-09-15 | 429.99 |
| 2016-09-14 | 429.99 |
| 2016-09-13 | 429.99 |
| 2016-09-12 | 420.69 |
| 2016-09-09 | 327.71 |
| 2016-09-08 | 318.41 |
| 2016-09-07 | 318.41 |
| 2016-09-06 | 318.41 |
| 2016-09-05 | 318.41 |
| 2016-09-02 | 318.41 |
| 2016-09-01 | 281.22 |
| 2016-08-31 | 281.22 |
| 2016-08-30 | 281.22 |
| 2016-08-29 | 281.22 |
| 2016-08-26 | 281.22 |
| 2016-08-25 | 267.27 |
| 2016-08-24 | 267.27 |
| 2016-08-23 | 267.27 |
| 2016-08-22 | 267.27 |
| 2016-08-19 | 267.27 |
| 2016-08-18 | 267.27 |
| 2016-08-17 | 267.27 |
| 2016-08-16 | 295.17 |
| 2016-08-15 | 285.87 |
| 2016-08-12 | 276.57 |
| 2016-08-11 | 271.92 |
| 2016-08-10 | 262.62 |
| 2016-08-09 | 267.27 |
| 2016-08-08 | 267.27 |
| 2016-08-05 | 267.27 |
| 2016-08-04 | 271.92 |
| 2016-08-03 | 271.92 |
| 2016-08-01 | 271.92 |
| 2016-07-29 | 271.92 |
| 2016-07-28 | 276.57 |
| 2016-07-27 | 271.92 |
| 2016-07-26 | 271.92 |
| 2016-07-25 | 271.92 |
| 2016-07-22 | 276.57 |
| 2016-07-21 | 267.27 |
| 2016-07-20 | 271.92 |
| 2016-07-19 | 271.92 |
| 2016-07-18 | 271.92 |
| 2016-07-15 | 271.92 |
| 2016-07-14 | 271.92 |
| 2016-07-13 | 271.92 |
| 2016-07-12 | 271.92 |
| 2016-07-11 | 271.92 |
| 2016-07-08 | 271.92 |
| 2016-07-07 | 271.92 |
| 2016-07-06 | 271.92 |
| 2016-07-05 | 271.92 |
| 2016-07-04 | 271.92 |
| 2016-06-30 | 271.92 |
| 2016-06-29 | 271.92 |
| 2016-06-28 | 271.92 |
| 2016-06-27 | 271.92 |
| 2016-06-24 | 271.92 |
| 2016-06-23 | 271.92 |
| 2016-06-22 | 271.92 |
| 2016-06-21 | 271.92 |
| 2016-06-20 | 271.92 |
| 2016-06-17 | 267.27 |
| 2016-06-16 | 276.57 |
| 2016-06-15 | 281.22 |
| 2016-06-14 | 290.52 |
| 2016-06-13 | 290.52 |
| 2016-06-10 | 290.52 |
| 2016-06-08 | 290.52 |
| 2016-06-07 | 290.52 |
| 2016-06-06 | 290.52 |
| 2016-06-03 | 276.57 |
| 2016-06-02 | 285.87 |
| 2016-06-01 | 318.41 |
| 2016-05-31 | 318.41 |
| 2016-05-30 | 318.41 |
| 2016-05-27 | 318.41 |
| 2016-05-26 | 318.41 |
| 2016-05-25 | 318.41 |
| 2016-05-24 | 299.82 |
| 2016-05-23 | 299.82 |
| 2016-05-20 | 299.82 |
| 2016-05-19 | 299.82 |
| 2016-05-18 | 299.82 |
| 2016-05-17 | 299.82 |
| 2016-05-16 | 309.11 |
| 2016-05-13 | 309.11 |
| 2016-05-12 | 309.11 |
| 2016-05-11 | 309.11 |
| 2016-05-10 | 299.82 |
| 2016-05-09 | 327.71 |
| 2016-05-06 | 327.71 |
| 2016-05-05 | 332.36 |
| 2016-05-04 | 341.66 |
| 2016-05-03 | 341.66 |
| 2016-04-29 | 318.41 |
| 2016-04-28 | 332.36 |
| 2016-04-27 | 337.01 |
| 2016-04-26 | 337.01 |
| 2016-04-25 | 337.01 |
| 2016-04-22 | 337.01 |
| 2016-04-21 | 337.01 |
| 2016-04-20 | 360.25 |
| 2016-04-19 | 374.20 |
| 2016-04-18 | 360.25 |
| 2016-04-15 | 313.76 |
| 2016-04-14 | 355.61 |
| 2016-04-13 | 355.61 |
| 2016-04-12 | 355.61 |
| 2016-04-11 | 346.31 |
| 2016-04-08 | 346.31 |
| 2016-04-07 | 355.61 |
| 2016-04-06 | 355.61 |
| 2016-04-05 | 355.61 |
| 2016-04-01 | 355.61 |
| 2016-03-31 | 355.61 |
| 2016-03-30 | 374.20 |
| 2016-03-29 | 374.20 |
| 2016-03-24 | 374.20 |
| 2016-03-23 | 364.90 |
| 2016-03-22 | 364.90 |
| 2016-03-21 | 364.90 |
| 2016-03-18 | 364.90 |
| 2016-03-17 | 364.90 |
| 2016-03-16 | 364.90 |
| 2016-03-15 | 374.20 |
| 2016-03-14 | 374.20 |
| 2016-03-11 | 364.90 |
| 2016-03-10 | 364.90 |
| 2016-03-09 | 364.90 |
| 2016-03-08 | 364.90 |
| 2016-03-07 | 364.90 |
| 2016-03-04 | 374.20 |
| 2016-03-03 | 383.50 |
| 2016-03-02 | 411.39 |
| 2016-03-01 | 383.50 |
| 2016-02-29 | 383.50 |
| 2016-02-26 | 383.50 |
| 2016-02-25 | 383.50 |
| 2016-02-24 | 383.50 |
| 2016-02-23 | 383.50 |
| 2016-02-22 | 383.50 |
| 2016-02-19 | 383.50 |
| 2016-02-18 | 383.50 |
| 2016-02-17 | 392.80 |
| 2016-02-16 | 392.80 |
| 2016-02-15 | 392.80 |
| 2016-02-12 | 392.80 |
| 2016-02-11 | 383.50 |
| 2016-02-05 | 383.50 |
| 2016-02-04 | 383.50 |
| 2016-02-03 | 383.50 |
| 2016-02-02 | 411.39 |
| 2016-02-01 | 411.39 |
| 2016-01-29 | 402.10 |
| 2016-01-28 | 411.39 |
| 2016-01-27 | 411.39 |
| 2016-01-26 | 364.90 |
| 2016-01-25 | 374.20 |
| 2016-01-22 | 383.50 |
| 2016-01-21 | 383.50 |
| 2016-01-20 | 364.90 |
| 2016-01-19 | 402.10 |
| 2016-01-18 | 411.39 |
| 2016-01-15 | 411.39 |
| 2016-01-14 | 411.39 |
| 2016-01-13 | 411.39 |
| 2016-01-12 | 411.39 |
| 2016-01-11 | 420.69 |
| 2016-01-08 | 420.69 |
| 2016-01-07 | 411.39 |
| 2016-01-06 | 411.39 |
| 2016-01-05 | 374.20 |
| 2016-01-04 | 411.39 |
| 2015-12-31 | 392.80 |
| 2015-12-30 | 392.80 |
| 2015-12-29 | 392.80 |
| 2015-12-28 | 392.80 |
| 2015-12-24 | 355.61 |
| 2015-12-23 | 355.61 |
| 2015-12-22 | 341.66 |
| 2015-12-21 | 355.61 |
| 2015-12-18 | 360.25 |
| 2015-12-17 | 383.50 |
| 2015-12-16 | 411.39 |
| 2015-12-15 | 392.80 |
| 2015-12-14 | 392.80 |
| 2015-12-11 | 364.90 |
| 2015-12-10 | 392.80 |
| 2015-12-09 | 411.39 |
| 2015-12-08 | 383.50 |
| 2015-12-07 | 383.50 |
| 2015-12-04 | 383.50 |
| 2015-12-03 | 383.50 |
| 2015-12-02 | 383.50 |
| 2015-12-01 | 383.50 |
| 2015-11-30 | 364.90 |
| 2015-11-27 | 364.90 |
| 2015-11-26 | 364.90 |
| 2015-11-25 | 383.50 |
| 2015-11-24 | 383.50 |
| 2015-11-23 | 383.50 |
| 2015-11-20 | 346.31 |
| 2015-11-19 | 374.20 |
| 2015-11-18 | 374.20 |
| 2015-11-17 | 374.20 |
| 2015-11-16 | 364.90 |
| 2015-11-13 | 448.59 |
| 2015-11-12 | 448.59 |
| 2015-11-11 | 448.59 |
| 2015-11-10 | 439.29 |
| 2015-11-09 | 485.78 |
| 2015-11-06 | 485.78 |
| 2015-11-05 | 476.48 |
| 2015-11-04 | 485.78 |
| 2015-11-03 | 485.78 |
| 2015-11-02 | 485.78 |
| 2015-10-30 | 485.78 |
| 2015-10-29 | 476.48 |
| 2015-10-28 | 476.48 |
| 2015-10-27 | 495.08 |
| 2015-10-26 | 467.18 |
| 2015-10-23 | 467.18 |
| 2015-10-22 | 485.78 |
| 2015-10-20 | 495.08 |
| 2015-10-19 | 476.48 |
| 2015-10-16 | 485.78 |
| 2015-10-15 | 476.48 |
| 2015-10-14 | 476.48 |
| 2015-10-13 | 495.08 |
| 2015-10-12 | 485.78 |
| 2015-10-09 | 504.37 |
| 2015-10-08 | 513.67 |
| 2015-10-07 | 522.97 |
| 2015-10-06 | 495.08 |
| 2015-10-05 | 495.08 |
| 2015-10-02 | 532.27 |
| 2015-09-30 | 541.57 |
| 2015-09-29 | 541.57 |
| 2015-09-25 | 541.57 |
| 2015-09-24 | 522.97 |
| 2015-09-23 | 522.97 |
| 2015-09-22 | 532.27 |
| 2015-09-21 | 532.27 |
| 2015-09-18 | 522.97 |
| 2015-09-17 | 522.97 |
| 2015-09-16 | 522.97 |
| 2015-09-15 | 522.97 |
| 2015-09-14 | 532.27 |
| 2015-09-11 | 541.57 |
| 2015-09-10 | 541.57 |
| 2015-09-09 | 550.86 |
| 2015-09-08 | 550.86 |
| 2015-09-07 | 550.86 |
| 2015-09-04 | 569.46 |
| 2015-09-02 | 522.97 |
| 2015-09-01 | 569.46 |
| 2015-08-31 | 550.86 |
| 2015-08-28 | 513.67 |
| 2015-08-27 | 513.67 |
| 2015-08-26 | 504.37 |
| 2015-08-25 | 513.67 |
| 2015-08-24 | 467.18 |
| 2015-08-21 | 513.67 |
| 2015-08-20 | 504.37 |
| 2015-08-19 | 522.97 |
| 2015-08-18 | 513.67 |
| 2015-08-17 | 504.37 |
| 2015-08-14 | 513.67 |
| 2015-08-13 | 522.97 |
| 2015-08-12 | 522.97 |
| 2015-08-11 | 522.97 |
| 2015-08-10 | 541.57 |
| 2015-08-07 | 541.57 |
| 2015-08-06 | 541.57 |
| 2015-08-05 | 541.57 |
| 2015-08-04 | 522.97 |
| 2015-08-03 | 513.67 |
| 2015-07-31 | 513.67 |
| 2015-07-30 | 532.27 |
| 2015-07-29 | 522.97 |
| 2015-07-28 | 522.97 |
| 2015-07-27 | 504.37 |
| 2015-07-24 | 541.57 |
| 2015-07-23 | 550.86 |
| 2015-07-22 | 522.97 |
| 2015-07-21 | 541.57 |
| 2015-07-20 | 541.57 |
| 2015-07-17 | 550.86 |
| 2015-07-16 | 513.67 |
| 2015-07-15 | 513.67 |
| 2015-07-14 | 513.67 |
| 2015-07-13 | 513.67 |
| 2015-07-10 | 532.27 |
| 2015-07-09 | 532.27 |
| 2015-07-08 | 457.88 |
| 2015-07-07 | 495.08 |
| 2015-07-06 | 495.08 |
| 2015-07-03 | 495.08 |
| 2015-07-02 | 504.37 |
| 2015-06-30 | 532.27 |
| 2015-06-29 | 522.97 |
| 2015-06-26 | 550.86 |
| 2015-06-25 | 578.76 |
| 2015-06-24 | 569.46 |
| 2015-06-23 | 588.06 |
| 2015-06-22 | 569.46 |
| 2015-06-19 | 569.46 |
| 2015-06-18 | 588.06 |
| 2015-06-17 | 588.06 |
| 2015-06-16 | 578.76 |
| 2015-06-15 | 569.46 |
| 2015-06-12 | 578.76 |
| 2015-06-11 | 597.36 |
| 2015-06-10 | 560.16 |
| 2015-06-09 | 597.36 |
| 2015-06-08 | 625.25 |
| 2015-06-05 | 625.25 |
| 2015-06-04 | 643.85 |
| 2015-06-03 | 615.95 |
| 2015-06-02 | 588.06 |
| 2015-06-01 | 615.95 |
| 2015-05-29 | 578.76 |
| 2015-05-28 | 578.76 |
| 2015-05-27 | 550.86 |
| 2015-05-26 | 550.86 |
| 2015-05-22 | 522.97 |
| 2015-05-21 | 513.67 |
| 2015-05-20 | 504.37 |
| 2015-05-19 | 513.67 |
| 2015-05-18 | 504.37 |
| 2015-05-15 | 513.67 |
| 2015-05-14 | 504.37 |
| 2015-05-13 | 485.78 |
| 2015-05-12 | 476.48 |
| 2015-05-11 | 476.48 |
| 2015-05-08 | 485.78 |
| 2015-05-07 | 485.78 |
| 2015-05-06 | 513.67 |
| 2015-05-05 | 550.86 |
| 2015-05-04 | 495.08 |
| 2015-04-30 | 457.88 |
| 2015-04-29 | 485.78 |
| 2015-04-28 | 467.18 |
| 2015-04-27 | 448.59 |
| 2015-04-24 | 457.88 |
| 2015-04-23 | 467.18 |
| 2015-04-22 | 467.18 |
| 2015-04-21 | 457.88 |
| 2015-04-20 | 457.88 |
| 2015-04-17 | 467.18 |
| 2015-04-16 | 457.88 |
| 2015-04-15 | 476.48 |
| 2015-04-14 | 457.88 |
| 2015-04-13 | 439.29 |
| 2015-04-10 | 457.88 |
| 2015-04-09 | 457.88 |
| 2015-04-08 | 457.88 |
| 2015-04-02 | 439.29 |
| 2015-04-01 | 448.59 |
| 2015-03-31 | 485.78 |
| 2015-03-30 | 448.59 |
| 2015-03-27 | 448.59 |
| 2015-03-26 | 457.88 |
| 2015-03-25 | 439.29 |
| 2015-03-24 | 448.59 |
| 2015-03-23 | 457.88 |
| 2015-03-20 | 457.88 |
| 2015-03-19 | 457.88 |
| 2015-03-18 | 457.88 |
| 2015-03-17 | 457.88 |
| 2015-03-16 | 457.88 |
| 2015-03-13 | 457.88 |
| 2015-03-12 | 485.78 |
| 2015-03-11 | 476.48 |
| 2015-03-10 | 476.48 |
| 2015-03-09 | 476.48 |
| 2015-03-06 | 476.48 |
| 2015-03-05 | 476.48 |
| 2015-03-04 | 476.48 |
| 2015-03-03 | 476.48 |
| 2015-03-02 | 476.48 |
| 2015-02-27 | 513.67 |
| 2015-02-26 | 485.78 |
| 2015-02-25 | 485.78 |
| 2015-02-24 | 485.78 |
| 2015-02-23 | 485.78 |
| 2015-02-18 | 485.78 |
| 2015-02-17 | 485.78 |
| 2015-02-16 | 485.78 |
| 2015-02-13 | 485.78 |
| 2015-02-12 | 485.78 |
| 2015-02-11 | 485.78 |
| 2015-02-10 | 513.67 |
| 2015-02-09 | 485.78 |
| 2015-02-06 | 485.78 |
| 2015-02-05 | 485.78 |
| 2015-02-04 | 485.78 |
| 2015-02-03 | 485.78 |
| 2015-02-02 | 504.37 |
| 2015-01-30 | 569.46 |
| 2015-01-29 | 485.78 |
| 2015-01-28 | 485.78 |
| 2015-01-27 | 485.78 |
| 2015-01-26 | 495.08 |
| 2015-01-23 | 495.08 |
| 2015-01-22 | 504.37 |
| 2015-01-21 | 504.37 |
| 2015-01-20 | 504.37 |
| 2015-01-19 | 504.37 |
| 2015-01-16 | 504.37 |
| 2015-01-15 | 504.37 |
| 2015-01-14 | 504.37 |
| 2015-01-13 | 504.37 |
| 2015-01-12 | 504.37 |
| 2015-01-09 | 513.67 |
| 2015-01-08 | 513.67 |
| 2015-01-07 | 522.97 |
| 2015-01-06 | 532.27 |
| 2015-01-05 | 532.27 |
| 2015-01-02 | 550.86 |
| 2014-12-31 | 625.25 |
| 2014-12-30 | 522.97 |
| 2014-12-29 | 522.97 |
| 2014-12-24 | 495.08 |
| 2014-12-23 | 495.08 |
| 2014-12-22 | 513.67 |
| 2014-12-19 | 513.67 |
| 2014-12-18 | 522.97 |
| 2014-12-17 | 495.08 |
| 2014-12-16 | 522.97 |
| 2014-12-15 | 541.57 |
| 2014-12-12 | 522.97 |
| 2014-12-11 | 522.97 |
| 2014-12-10 | 485.78 |
| 2014-12-09 | 532.27 |
| 2014-12-08 | 541.57 |
| 2014-12-05 | 550.86 |
| 2014-12-04 | 550.86 |
| 2014-12-03 | 550.86 |
| 2014-12-02 | 550.86 |
| 2014-12-01 | 550.86 |
| 2014-11-28 | 597.36 |
| 2014-11-27 | 504.37 |
| 2014-11-26 | 541.57 |
| 2014-11-25 | 485.78 |
| 2014-11-24 | 485.78 |
| 2014-11-21 | 485.78 |
| 2014-11-20 | 485.78 |
| 2014-11-19 | 485.78 |
| 2014-11-18 | 485.78 |
| 2014-11-17 | 485.78 |
| 2014-11-14 | 485.78 |
| 2014-11-13 | 485.78 |
| 2014-11-12 | 485.78 |
| 2014-11-11 | 485.78 |
| 2014-11-10 | 485.78 |
| 2014-11-07 | 485.78 |
| 2014-11-06 | 485.78 |
| 2014-11-05 | 485.78 |
| 2014-11-04 | 485.78 |
| 2014-11-03 | 485.78 |
| 2014-10-31 | 485.78 |
| 2014-10-30 | 476.48 |
| 2014-10-29 | 476.48 |
| 2014-10-28 | 476.48 |
| 2014-10-27 | 476.48 |
| 2014-10-24 | 476.48 |
| 2014-10-23 | 448.59 |
| 2014-10-22 | 495.08 |
| 2014-10-21 | 476.48 |
| 2014-10-20 | 467.18 |
| 2014-10-17 | 467.18 |
| 2014-10-16 | 485.78 |
| 2014-10-15 | 504.37 |
| 2014-10-14 | 504.37 |
| 2014-10-13 | 532.27 |
| 2014-10-10 | 504.37 |
| 2014-10-09 | 504.37 |
| 2014-10-08 | 504.37 |
| 2014-10-07 | 504.37 |
| 2014-10-06 | 504.37 |
| 2014-10-03 | 504.37 |
| 2014-09-30 | 495.08 |
| 2014-09-29 | 495.08 |
| 2014-09-26 | 504.37 |
| 2014-09-25 | 513.67 |
| 2014-09-24 | 522.97 |
| 2014-09-23 | 541.57 |
| 2014-09-22 | 485.78 |
| 2014-09-19 | 495.08 |
| 2014-09-18 | 504.37 |
| 2014-09-17 | 504.37 |
| 2014-09-16 | 504.37 |
| 2014-09-15 | 513.67 |
| 2014-09-12 | 504.37 |
| 2014-09-11 | 485.78 |
| 2014-09-10 | 476.48 |
| 2014-09-08 | 495.08 |
| 2014-09-05 | 485.78 |
| 2014-09-04 | 495.08 |
| 2014-09-03 | 485.78 |
| 2014-09-02 | 495.08 |
| 2014-09-01 | 504.37 |
| 2014-08-29 | 485.78 |
| 2014-08-28 | 495.08 |
| 2014-08-27 | 504.37 |
| 2014-08-26 | 522.97 |
| 2014-08-25 | 522.97 |
| 2014-08-22 | 513.67 |
| 2014-08-21 | 495.08 |
| 2014-08-20 | 457.88 |
| 2014-08-19 | 476.48 |
| 2014-08-18 | 476.48 |
| 2014-08-15 | 439.29 |
| 2014-08-14 | 429.99 |
| 2014-08-13 | 439.29 |
| 2014-08-12 | 439.29 |
| 2014-08-11 | 439.29 |
| 2014-08-08 | 439.29 |
| 2014-08-07 | 448.59 |
| 2014-08-06 | 448.59 |
| 2014-08-05 | 439.29 |
| 2014-08-04 | 457.88 |
| 2014-08-01 | 448.59 |
| 2014-07-31 | 439.29 |
| 2014-07-30 | 439.29 |
| 2014-07-29 | 448.59 |
| 2014-07-28 | 429.99 |
| 2014-07-25 | 429.99 |
| 2014-07-24 | 448.59 |
| 2014-07-23 | 448.59 |
| 2014-07-22 | 439.29 |
| 2014-07-21 | 439.29 |
| 2014-07-18 | 429.99 |
| 2014-07-17 | 448.59 |
| 2014-07-16 | 448.59 |
| 2014-07-15 | 448.59 |
| 2014-07-14 | 439.29 |
| 2014-07-11 | 392.80 |
| 2014-07-10 | 411.39 |
| 2014-07-09 | 402.10 |
| 2014-07-08 | 411.39 |
| 2014-07-07 | 383.50 |
| 2014-07-04 | 392.80 |
| 2014-07-03 | 364.90 |
| 2014-07-02 | 457.88 |
| 2014-06-30 | 457.88 |
| 2014-06-27 | 439.29 |
| 2014-06-26 | 439.29 |
| 2014-06-25 | 439.29 |
| 2014-06-24 | 439.29 |
| 2014-06-23 | 439.29 |
| 2014-06-20 | 439.29 |
| 2014-06-19 | 439.29 |
| 2014-06-18 | 439.29 |
| 2014-06-17 | 457.88 |
| 2014-06-16 | 467.18 |
| 2014-06-13 | 457.88 |
| 2014-06-12 | 439.29 |
| 2014-06-11 | 439.29 |
| 2014-06-10 | 439.29 |
| 2014-06-09 | 429.99 |
| 2014-06-06 | 448.59 |
| 2014-06-05 | 439.29 |
| 2014-06-04 | 485.78 |
| 2014-06-03 | 467.18 |
| 2014-05-30 | 457.88 |
| 2014-05-29 | 457.88 |
| 2014-05-28 | 457.88 |
| 2014-05-27 | 457.88 |
| 2014-05-26 | 439.29 |
| 2014-05-23 | 448.59 |
| 2014-05-22 | 457.88 |
| 2014-05-21 | 457.88 |
| 2014-05-20 | 467.18 |
| 2014-05-19 | 448.59 |
| 2014-05-16 | 457.88 |
| 2014-05-15 | 457.88 |
| 2014-05-14 | 485.78 |
| 2014-05-13 | 485.78 |
| 2014-05-12 | 485.78 |
| 2014-05-09 | 467.18 |
| 2014-05-08 | 467.18 |
| 2014-05-07 | 457.88 |
| 2014-05-05 | 457.88 |
| 2014-05-02 | 457.88 |
| 2014-04-30 | 457.88 |
| 2014-04-29 | 448.59 |
| 2014-04-28 | 439.29 |
| 2014-04-25 | 485.78 |
| 2014-04-24 | 504.37 |
| 2014-04-23 | 476.48 |
| 2014-04-22 | 476.48 |
| 2014-04-17 | 504.37 |
| 2014-04-16 | 522.97 |
| 2014-04-15 | 448.59 |
| 2014-04-14 | 383.50 |
| 2014-04-11 | 360.25 |
| 2014-04-10 | 467.18 |
| 2014-04-09 | 504.37 |
| 2014-04-08 | 504.37 |
| 2014-04-07 | 513.67 |
| 2014-04-04 | 560.16 |
| 2014-04-03 | 597.36 |
| 2014-04-02 | 578.76 |
| 2014-04-01 | 643.85 |
| 2014-03-31 | 643.85 |
| 2014-03-28 | 578.76 |
| 2014-03-27 | 578.76 |
| 2014-03-26 | 597.36 |
| 2014-03-25 | 578.76 |
| 2014-03-24 | 606.65 |
| 2014-03-21 | 606.65 |
| 2014-03-20 | 606.65 |
| 2014-03-19 | 615.95 |
| 2014-03-18 | 615.95 |
| 2014-03-17 | 625.25 |
| 2014-03-14 | 615.95 |
| 2014-03-13 | 643.85 |
| 2014-03-12 | 625.25 |
| 2014-03-11 | 634.55 |
| 2014-03-10 | 625.25 |
| 2014-03-07 | 625.25 |
| 2014-03-06 | 643.85 |
| 2014-03-05 | 643.85 |
| 2014-03-04 | 643.85 |
| 2014-03-03 | 634.55 |
| 2014-02-28 | 634.55 |
| 2014-02-27 | 643.85 |
| 2014-02-26 | 625.25 |
| 2014-02-25 | 615.95 |
| 2014-02-24 | 634.55 |
| 2014-02-21 | 643.85 |
| 2014-02-20 | 643.85 |
| 2014-02-19 | 662.44 |
| 2014-02-18 | 662.44 |
| 2014-02-17 | 671.74 |
| 2014-02-14 | 681.04 |
| 2014-02-13 | 671.74 |
| 2014-02-12 | 690.34 |
| 2014-02-11 | 708.93 |
| 2014-02-10 | 774.02 |
| 2014-02-07 | 690.34 |
| 2014-02-06 | 662.44 |
| 2014-02-05 | 671.74 |
| 2014-02-04 | 690.34 |
| 2014-01-30 | 681.04 |
| 2014-01-29 | 718.23 |
| 2014-01-28 | 690.34 |
| 2014-01-27 | 671.74 |
| 2014-01-24 | 699.63 |
| 2014-01-23 | 662.44 |
| 2014-01-22 | 671.74 |
| 2014-01-21 | 671.74 |
| 2014-01-20 | 653.14 |
| 2014-01-17 | 662.44 |
| 2014-01-16 | 671.74 |
| 2014-01-15 | 671.74 |
| 2014-01-14 | 681.04 |
| 2014-01-13 | 681.04 |
| 2014-01-10 | 625.25 |
| 2014-01-09 | 634.55 |
| 2014-01-08 | 653.14 |
| 2014-01-07 | 690.34 |
| 2014-01-06 | 597.36 |
| 2014-01-03 | 578.76 |
| 2014-01-02 | 550.86 |
| 2013-12-31 | 541.57 |
| 2013-12-30 | 532.27 |
| 2013-12-27 | 541.57 |
| 2013-12-24 | 541.57 |
| 2013-12-23 | 541.57 |
| 2013-12-20 | 532.27 |
| 2013-12-19 | 541.57 |
| 2013-12-18 | 550.86 |
| 2013-12-17 | 560.16 |
| 2013-12-16 | 560.16 |
| 2013-12-13 | 541.57 |
| 2013-12-12 | 541.57 |
| 2013-12-11 | 541.57 |
| 2013-12-10 | 550.86 |
| 2013-12-09 | 569.46 |
| 2013-12-06 | 560.16 |
| 2013-12-05 | 541.57 |
| 2013-12-04 | 532.27 |
| 2013-12-03 | 522.97 |
| 2013-12-02 | 532.27 |
| 2013-11-29 | 560.16 |
| 2013-11-28 | 597.36 |
| 2013-11-27 | 578.76 |
| 2013-11-26 | 578.76 |
| 2013-11-25 | 569.46 |
| 2013-11-22 | 578.76 |
| 2013-11-21 | 588.06 |
| 2013-11-20 | 569.46 |
| 2013-11-19 | 560.16 |
| 2013-11-18 | 560.16 |
| 2013-11-15 | 560.16 |
| 2013-11-14 | 532.27 |
| 2013-11-13 | 541.57 |
| 2013-11-12 | 578.76 |
| 2013-11-11 | 578.76 |
| 2013-11-08 | 569.46 |
| 2013-11-07 | 588.06 |
| 2013-11-06 | 588.06 |
| 2013-11-05 | 578.76 |
| 2013-11-04 | 597.36 |
| 2013-11-01 | 504.37 |
| 2013-10-31 | 495.08 |
| 2013-10-30 | 513.67 |
| 2013-10-29 | 495.08 |
| 2013-10-28 | 504.37 |
| 2013-10-25 | 532.27 |
| 2013-10-24 | 532.27 |
| 2013-10-23 | 550.86 |
| 2013-10-22 | 560.16 |
| 2013-10-21 | 560.16 |
| 2013-10-18 | 569.46 |
| 2013-10-17 | 569.46 |
| 2013-10-16 | 550.86 |
| 2013-10-15 | 550.86 |
| 2013-10-11 | 541.57 |
| 2013-10-10 | 532.27 |
| 2013-10-09 | 532.27 |
| 2013-10-08 | 532.27 |
| 2013-10-07 | 522.97 |
| 2013-10-04 | 513.67 |
| 2013-10-03 | 504.37 |
| 2013-10-02 | 504.37 |
| 2013-09-30 | 513.67 |
| 2013-09-27 | 504.37 |
| 2013-09-26 | 513.67 |
| 2013-09-25 | 513.67 |
| 2013-09-24 | 513.67 |
| 2013-09-23 | 522.97 |
| 2013-09-19 | 495.08 |
| 2013-09-18 | 495.08 |
| 2013-09-17 | 522.97 |
| 2013-09-16 | 522.97 |
| 2013-09-13 | 532.27 |
| 2013-09-12 | 476.48 |
| 2013-09-11 | 495.08 |
| 2013-09-10 | 476.48 |
| 2013-09-09 | 504.37 |
| 2013-09-06 | 476.48 |
| 2013-09-05 | 467.18 |
| 2013-09-04 | 485.78 |
| 2013-09-03 | 485.78 |
| 2013-09-02 | 485.78 |
| 2013-08-30 | 485.78 |
| 2013-08-29 | 467.18 |
| 2013-08-28 | 467.18 |
| 2013-08-27 | 485.78 |
| 2013-08-26 | 476.48 |
| 2013-08-23 | 476.48 |
| 2013-08-22 | 504.37 |
| 2013-08-21 | 485.78 |
| 2013-08-20 | 485.78 |
| 2013-08-19 | 522.97 |
| 2013-08-16 | 522.97 |
| 2013-08-15 | 522.97 |
| 2013-08-13 | 550.86 |
| 2013-08-12 | 532.27 |
| 2013-08-09 | 550.86 |
| 2013-08-08 | 541.57 |
| 2013-08-07 | 504.37 |
| 2013-08-06 | 476.48 |
| 2013-08-05 | 504.37 |
| 2013-08-02 | 522.97 |
| 2013-08-01 | 513.67 |
| 2013-07-31 | 522.97 |
| 2013-07-30 | 522.97 |
| 2013-07-29 | 532.27 |
| 2013-07-26 | 513.67 |
| 2013-07-25 | 522.97 |
| 2013-07-24 | 541.57 |
| 2013-07-23 | 467.18 |
| 2013-07-22 | 457.88 |
| 2013-07-19 | 448.59 |
| 2013-07-18 | 485.78 |
| 2013-07-17 | 504.37 |
| 2013-07-16 | 504.37 |
| 2013-07-15 | 522.97 |
| 2013-07-12 | 522.97 |
| 2013-07-11 | 522.97 |
| 2013-07-10 | 550.86 |
| 2013-07-09 | 560.16 |
| 2013-07-08 | 560.16 |
| 2013-07-05 | 560.16 |
| 2013-07-04 | 569.46 |
| 2013-07-03 | 550.86 |
| 2013-07-02 | 541.57 |
| 2013-06-28 | 560.16 |
| 2013-06-27 | 536.92 |
| 2013-06-26 | 546.15 |
| 2013-06-25 | 546.15 |
| 2013-06-24 | 564.61 |
| 2013-06-21 | 583.07 |
| 2013-06-20 | 583.07 |
| 2013-06-19 | 527.69 |
| 2013-06-18 | 518.46 |
| 2013-06-17 | 435.38 |
| 2013-06-14 | 444.61 |
| 2013-06-13 | 435.38 |
| 2013-06-11 | 435.38 |
| 2013-06-10 | 435.38 |
| 2013-06-07 | 416.92 |
| 2013-06-06 | 416.92 |
| 2013-06-05 | 435.38 |
| 2013-06-04 | 453.84 |
| 2013-06-03 | 435.38 |
| 2013-05-31 | 453.84 |
| 2013-05-30 | 453.84 |
| 2013-05-29 | 398.46 |
| 2013-05-28 | 389.23 |
| 2013-05-27 | 347.69 |
| 2013-05-24 | 333.84 |
| 2013-05-23 | 338.46 |
| 2013-05-22 | 347.69 |
| 2013-05-21 | 338.46 |
| 2013-05-20 | 370.77 |
| 2013-05-16 | 380.00 |
| 2013-05-15 | 444.61 |
| 2013-05-14 | 463.07 |
| 2013-05-13 | 453.84 |
| 2013-05-10 | 463.07 |
| 2013-05-09 | 444.61 |
| 2013-05-08 | 453.84 |
| 2013-05-07 | 416.92 |
| 2013-05-06 | 352.30 |
| 2013-05-03 | 333.84 |
| 2013-05-02 | 306.15 |
| 2013-04-30 | 310.77 |
| 2013-04-29 | 301.54 |
| 2013-04-26 | 306.15 |
| 2013-04-25 | 320.00 |
| 2013-04-24 | 315.38 |
| 2013-04-23 | 296.92 |
| 2013-04-22 | 306.15 |
| 2013-04-19 | 292.30 |
| 2013-04-18 | 278.46 |
| 2013-04-17 | 260.00 |
| 2013-04-16 | 260.00 |
| 2013-04-15 | 264.61 |
| 2013-04-12 | 278.46 |
| 2013-04-11 | 278.46 |
| 2013-04-10 | 260.00 |
| 2013-04-09 | 260.00 |
| 2013-04-08 | 260.00 |
| 2013-04-05 | 260.00 |
| 2013-04-03 | 264.61 |
| 2013-04-02 | 273.84 |
| 2013-03-28 | 269.23 |
| 2013-03-27 | 278.46 |
| 2013-03-26 | 269.45 |
| 2013-03-25 | 264.94 |
| 2013-03-22 | 246.92 |
| 2013-03-21 | 251.43 |
| 2013-03-20 | 246.92 |
| 2013-03-19 | 246.92 |
| 2013-03-18 | 246.92 |
| 2013-03-15 | 242.41 |
| 2013-03-14 | 246.92 |
| 2013-03-13 | 246.92 |
| 2013-03-12 | 255.93 |
| 2013-03-11 | 255.93 |
| 2013-03-08 | 255.93 |
| 2013-03-07 | 237.91 |
| 2013-03-06 | 219.89 |
| 2013-03-05 | 201.87 |
| 2013-03-04 | 188.35 |
| 2013-03-01 | 183.84 |
| 2013-02-28 | 179.34 |
| 2013-02-27 | 170.33 |
| 2013-02-26 | 170.33 |
| 2013-02-25 | 174.83 |
| 2013-02-22 | 170.33 |
| 2013-02-21 | 165.82 |
| 2013-02-20 | 165.82 |
| 2013-02-19 | 165.82 |
| 2013-02-18 | 170.33 |
| 2013-02-15 | 170.33 |
| 2013-02-14 | 170.33 |
| 2013-02-08 | 170.33 |
| 2013-02-07 | 170.33 |
| 2013-02-06 | 174.83 |
| 2013-02-05 | 174.83 |
| 2013-02-04 | 174.83 |
| 2013-02-01 | 174.83 |
| 2013-01-31 | 179.34 |
| 2013-01-30 | 179.34 |
| 2013-01-29 | 183.84 |
| 2013-01-28 | 188.35 |
| 2013-01-25 | 179.34 |
| 2013-01-24 | 192.85 |
| 2013-01-23 | 201.87 |
| 2013-01-22 | 201.87 |
| 2013-01-21 | 201.87 |
| 2013-01-18 | 197.36 |
| 2013-01-17 | 201.87 |
| 2013-01-16 | 201.87 |
| 2013-01-15 | 201.87 |
| 2013-01-14 | 206.37 |
| 2013-01-11 | 201.87 |
| 2013-01-10 | 206.37 |
| 2013-01-09 | 201.87 |
| 2013-01-08 | 201.87 |
| 2013-01-07 | 206.37 |
| 2013-01-04 | 206.37 |
| 2013-01-03 | 206.37 |
| 2013-01-02 | 206.37 |
| 2012-12-31 | 206.37 |
| 2012-12-28 | 210.88 |
| 2012-12-27 | 215.38 |
| 2012-12-24 | 210.88 |
| 2012-12-21 | 206.37 |
| 2012-12-20 | 215.38 |
| 2012-12-19 | 215.38 |
| 2012-12-18 | 219.89 |
| 2012-12-17 | 224.39 |
| 2012-12-14 | 219.89 |
| 2012-12-13 | 224.39 |
| 2012-12-12 | 233.40 |
| 2012-12-11 | 264.94 |
| 2012-12-10 | 278.46 |
| 2012-12-07 | 269.45 |
| 2012-12-06 | 260.44 |
| 2012-12-05 | 273.95 |
| 2012-12-04 | 264.94 |
| 2012-12-03 | 251.43 |
| 2012-11-30 | 260.44 |
| 2012-11-29 | 255.93 |
| 2012-11-28 | 233.40 |
| 2012-11-27 | 233.40 |
| 2012-11-26 | 228.90 |
| 2012-11-23 | 237.91 |
| 2012-11-22 | 237.91 |
| 2012-11-21 | 242.41 |
| 2012-11-20 | 242.41 |
| 2012-11-19 | 242.41 |
| 2012-11-16 | 251.43 |
| 2012-11-15 | 246.92 |
| 2012-11-14 | 255.93 |
| 2012-11-13 | 242.41 |
| 2012-11-12 | 251.43 |
| 2012-11-09 | 251.43 |
| 2012-11-08 | 246.92 |
| 2012-11-07 | 246.92 |
| 2012-11-06 | 251.43 |
| 2012-11-05 | 237.91 |
| 2012-11-02 | 242.41 |
| 2012-11-01 | 251.43 |
| 2012-10-31 | 242.41 |
| 2012-10-30 | 242.41 |
| 2012-10-29 | 242.41 |
| 2012-10-26 | 246.92 |
| 2012-10-25 | 233.40 |
| 2012-10-24 | 228.90 |
| 2012-10-22 | 242.41 |
| 2012-10-19 | 246.92 |
| 2012-10-18 | 246.92 |
| 2012-10-17 | 242.41 |
| 2012-10-16 | 255.93 |
| 2012-10-15 | 260.44 |
| 2012-10-12 | 255.93 |
| 2012-10-11 | 237.91 |
| 2012-10-10 | 237.91 |
| 2012-10-09 | 237.91 |
| 2012-10-08 | 237.91 |
| 2012-10-05 | 251.43 |
| 2012-10-04 | 242.41 |
| 2012-10-03 | 237.91 |
| 2012-09-28 | 242.41 |
| 2012-09-27 | 251.43 |
| 2012-09-26 | 251.43 |
| 2012-09-25 | 251.43 |
| 2012-09-24 | 260.44 |
| 2012-09-21 | 264.94 |
| 2012-09-20 | 264.94 |
| 2012-09-19 | 264.94 |
| 2012-09-18 | 282.96 |
| 2012-09-17 | 273.95 |
| 2012-09-14 | 278.46 |
| 2012-09-13 | 269.45 |
| 2012-09-12 | 269.45 |
| 2012-09-11 | 278.46 |
| 2012-09-10 | 251.43 |
| 2012-09-07 | 246.92 |
| 2012-09-06 | 251.43 |
| 2012-09-05 | 242.41 |
| 2012-09-04 | 233.40 |
| 2012-09-03 | 237.91 |
| 2012-08-31 | 237.91 |
| 2012-08-30 | 242.41 |
| 2012-08-29 | 242.41 |
| 2012-08-28 | 260.44 |
| 2012-08-27 | 233.40 |
| 2012-08-24 | 242.41 |
| 2012-08-23 | 233.40 |
| 2012-08-22 | 233.40 |
| 2012-08-21 | 255.93 |
| 2012-08-20 | 291.97 |
| 2012-08-17 | 228.90 |
| 2012-08-16 | 233.40 |
| 2012-08-15 | 215.38 |
| 2012-08-14 | 206.37 |
| 2012-08-13 | 156.81 |
| 2012-08-10 | 156.81 |
| 2012-08-09 | 156.81 |
| 2012-08-08 | 156.81 |
| 2012-08-07 | 156.81 |
| 2012-08-06 | 156.81 |
| 2012-08-03 | 156.81 |
| 2012-08-02 | 156.81 |
| 2012-08-01 | 152.31 |
| 2012-07-31 | 152.31 |
| 2012-07-30 | 152.31 |
| 2012-07-27 | 161.32 |
| 2012-07-26 | 161.32 |
| 2012-07-25 | 161.32 |
| 2012-07-24 | 161.32 |
| 2012-07-23 | 161.32 |
| 2012-07-20 | 161.32 |
| 2012-07-19 | 161.32 |
| 2012-07-18 | 161.32 |
| 2012-07-17 | 161.32 |
| 2012-07-16 | 161.32 |
| 2012-07-13 | 156.81 |
| 2012-07-12 | 156.81 |
| 2012-07-11 | 156.81 |
| 2012-07-10 | 161.32 |
| 2012-07-09 | 161.32 |
| 2012-07-06 | 161.32 |
| 2012-07-05 | 161.32 |
| 2012-07-04 | 156.81 |
| 2012-07-03 | 156.81 |
| 2012-06-29 | 156.81 |
| 2012-06-28 | 156.81 |
| 2012-06-27 | 161.32 |
| 2012-06-26 | 161.32 |
| 2012-06-25 | 165.82 |
| 2012-06-22 | 170.33 |
| 2012-06-21 | 170.33 |
| 2012-06-20 | 174.83 |
| 2012-06-19 | 179.34 |
| 2012-06-18 | 179.34 |
| 2012-06-15 | 179.34 |
| 2012-06-14 | 179.34 |
| 2012-06-13 | 179.34 |
| 2012-06-12 | 188.35 |
| 2012-06-11 | 183.84 |
| 2012-06-08 | 170.33 |
| 2012-06-07 | 161.32 |
| 2012-06-06 | 161.32 |
| 2012-06-05 | 165.82 |
| 2012-06-04 | 156.96 |
| 2012-06-01 | 148.10 |
| 2012-05-31 | 161.39 |
| 2012-05-30 | 170.25 |
| 2012-05-29 | 148.10 |
| 2012-05-28 | 165.82 |
| 2012-05-25 | 165.82 |
| 2012-05-24 | 134.81 |
| 2012-05-23 | 103.80 |
| 2012-05-22 | 106.46 |
| 2012-05-21 | 105.57 |
| 2012-05-18 | 105.57 |
| 2012-05-17 | 107.34 |
| 2012-05-16 | 103.80 |
| 2012-05-15 | 118.86 |
| 2012-05-14 | 101.14 |
| 2012-05-11 | 105.57 |
| 2012-05-10 | 107.34 |
| 2012-05-09 | 115.32 |
| 2012-05-08 | 120.63 |
| 2012-05-07 | 94.94 |
| 2012-05-04 | 94.94 |
| 2012-05-03 | 94.94 |
| 2012-05-02 | 94.94 |
| 2012-04-30 | 94.94 |
| 2012-04-27 | 94.94 |
| 2012-04-26 | 95.82 |
| 2012-04-25 | 95.82 |
| 2012-04-24 | 93.16 |
| 2012-04-23 | 94.94 |
| 2012-04-20 | 86.08 |
| 2012-04-19 | 86.08 |
| 2012-04-18 | 86.08 |
| 2012-04-17 | 86.08 |
| 2012-04-16 | 86.08 |
| 2012-04-13 | 78.99 |
| 2012-04-12 | 78.99 |
| 2012-04-11 | 78.99 |
| 2012-04-10 | 80.76 |
| 2012-04-05 | 77.21 |
| 2012-04-03 | 77.21 |
| 2012-04-02 | 66.58 |
| 2012-03-30 | 72.78 |
| 2012-03-29 | 72.78 |
| 2012-03-28 | 74.56 |
| 2012-03-27 | 72.78 |
| 2012-03-26 | 73.67 |
| 2012-03-23 | 73.67 |
| 2012-03-22 | 79.87 |
| 2012-03-21 | 80.76 |
| 2012-03-20 | 80.76 |
| 2012-03-19 | 80.76 |
| 2012-03-16 | 80.76 |
| 2012-03-15 | 81.64 |
| 2012-03-14 | 83.42 |
| 2012-03-13 | 83.42 |
| 2012-03-12 | 77.21 |
| 2012-03-09 | 79.87 |
| 2012-03-08 | 86.08 |
| 2012-03-07 | 86.08 |
| 2012-03-06 | 81.64 |
| 2012-03-05 | 86.08 |
| 2012-03-02 | 81.64 |
| 2012-03-01 | 89.62 |
| 2012-02-29 | 89.62 |
| 2012-02-28 | 89.62 |
| 2012-02-27 | 87.85 |
| 2012-02-24 | 83.42 |
| 2012-02-23 | 83.42 |
| 2012-02-22 | 86.96 |
| 2012-02-21 | 94.94 |
| 2012-02-20 | 94.94 |
| 2012-02-17 | 89.62 |
| 2012-02-16 | 89.62 |
| 2012-02-15 | 89.62 |
| 2012-02-14 | 98.48 |
| 2012-02-13 | 84.30 |
| 2012-02-10 | 86.08 |
| 2012-02-09 | 99.37 |
| 2012-02-08 | 99.37 |
| 2012-02-07 | 93.16 |
| 2012-02-06 | 93.16 |
| 2012-02-03 | 94.94 |
| 2012-02-02 | 94.94 |
| 2012-02-01 | 94.94 |
| 2012-01-31 | 94.94 |
| 2012-01-30 | 94.94 |
| 2012-01-27 | 94.94 |
| 2012-01-26 | 94.94 |
| 2012-01-20 | 94.94 |
| 2012-01-19 | 94.94 |
| 2012-01-18 | 90.51 |
| 2012-01-17 | 90.51 |
| 2012-01-16 | 90.51 |
| 2012-01-13 | 90.51 |
| 2012-01-12 | 74.56 |
| 2012-01-11 | 73.67 |
| 2012-01-10 | 94.94 |
| 2012-01-09 | 94.94 |
| 2012-01-06 | 86.08 |
| 2012-01-05 | 86.08 |
| 2012-01-04 | 86.08 |
| 2012-01-03 | 86.08 |
| 2011-12-30 | 86.08 |
| 2011-12-29 | 86.08 |
| 2011-12-28 | 86.08 |
| 2011-12-23 | 86.08 |
| 2011-12-22 | 86.08 |
| 2011-12-21 | 86.08 |
| 2011-12-20 | 86.08 |
| 2011-12-19 | 86.08 |
| 2011-12-16 | 86.08 |
| 2011-12-15 | 86.08 |
| 2011-12-14 | 86.08 |
| 2011-12-13 | 86.08 |
| 2011-12-12 | 86.08 |
| 2011-12-09 | 70.13 |
| 2011-12-08 | 70.13 |
| 2011-12-07 | 70.13 |
| 2011-12-06 | 77.21 |
| 2011-12-05 | 103.80 |
| 2011-12-02 | 103.80 |
| 2011-12-01 | 103.80 |
| 2011-11-30 | 71.90 |
| 2011-11-29 | 93.16 |
| 2011-11-28 | 93.16 |
| 2011-11-25 | 94.94 |
| 2011-11-24 | 94.94 |
| 2011-11-23 | 96.71 |
| 2011-11-22 | 99.37 |
| 2011-11-21 | 103.80 |
| 2011-11-18 | 108.23 |
| 2011-11-17 | 108.23 |
| 2011-11-16 | 108.23 |
| 2011-11-15 | 108.23 |
| 2011-11-14 | 108.23 |
| 2011-11-11 | 108.23 |
| 2011-11-10 | 108.23 |
| 2011-11-09 | 108.23 |
| 2011-11-08 | 108.23 |
| 2011-11-07 | 108.23 |
| 2011-11-04 | 108.23 |
| 2011-11-03 | 108.23 |
| 2011-11-02 | 90.51 |
| 2011-11-01 | 90.51 |
| 2011-10-31 | 102.91 |
| 2011-10-28 | 76.33 |
| 2011-10-27 | 102.91 |
| 2011-10-26 | 75.44 |
| 2011-10-25 | 75.44 |
| 2011-10-24 | 75.44 |
| 2011-10-21 | 75.44 |
| 2011-10-20 | 75.44 |
| 2011-10-19 | 68.35 |
| 2011-10-18 | 68.35 |
| 2011-10-17 | 72.78 |
| 2011-10-14 | 66.58 |
| 2011-10-13 | 66.58 |
| 2011-10-12 | 66.58 |
| 2011-10-11 | 77.21 |
| 2011-10-10 | 68.35 |
| 2011-10-07 | 71.90 |
| 2011-10-06 | 72.78 |
| 2011-10-04 | 72.78 |
| 2011-10-03 | 65.70 |
| 2011-09-30 | 71.01 |
| 2011-09-28 | 81.64 |
| 2011-09-27 | 81.64 |
| 2011-09-26 | 71.90 |
| 2011-09-23 | 94.94 |
| 2011-09-22 | 94.05 |
| 2011-09-21 | 94.94 |
| 2011-09-20 | 107.34 |
| 2011-09-19 | 107.34 |
| 2011-09-16 | 107.34 |
| 2011-09-15 | 107.34 |
| 2011-09-14 | 107.34 |
| 2011-09-12 | 107.34 |
| 2011-09-09 | 107.34 |
| 2011-09-08 | 107.34 |
| 2011-09-07 | 102.91 |
| 2011-09-06 | 102.02 |
| 2011-09-05 | 102.02 |
| 2011-09-02 | 108.23 |
| 2011-09-01 | 117.97 |
| 2011-08-31 | 117.97 |
| 2011-08-30 | 117.97 |
| 2011-08-29 | 125.95 |
| 2011-08-26 | 125.95 |
| 2011-08-25 | 105.57 |
| 2011-08-24 | 121.52 |
| 2011-08-23 | 121.52 |
| 2011-08-22 | 121.52 |
| 2011-08-19 | 121.52 |
| 2011-08-18 | 121.52 |
| 2011-08-17 | 121.52 |
| 2011-08-16 | 104.68 |
| 2011-08-15 | 108.23 |
| 2011-08-12 | 110.00 |
| 2011-08-11 | 110.00 |
| 2011-08-10 | 110.00 |
| 2011-08-09 | 106.46 |
| 2011-08-08 | 121.52 |
| 2011-08-05 | 117.09 |
| 2011-08-04 | 148.10 |
| 2011-08-03 | 148.10 |
| 2011-08-02 | 148.10 |
| 2011-08-01 | 148.10 |
| 2011-07-29 | 139.24 |
| 2011-07-28 | 152.53 |
| 2011-07-27 | 143.67 |
| 2011-07-26 | 143.67 |
| 2011-07-25 | 125.95 |
| 2011-07-22 | 148.10 |
| 2011-07-21 | 117.09 |
| 2011-07-20 | 117.09 |
| 2011-07-19 | 121.52 |
| 2011-07-18 | 121.52 |
| 2011-07-15 | 121.52 |
| 2011-07-14 | 121.52 |
| 2011-07-13 | 130.38 |
| 2011-07-12 | 108.23 |
| 2011-07-11 | 139.24 |
| 2011-07-08 | 139.24 |
| 2011-07-07 | 139.24 |
| 2011-07-06 | 139.24 |
| 2011-07-05 | 139.24 |
| 2011-07-04 | 139.24 |
| 2011-06-30 | 139.24 |
| 2011-06-29 | 139.24 |
| 2011-06-28 | 139.24 |
| 2011-06-27 | 139.24 |
| 2011-06-24 | 130.38 |
| 2011-06-23 | 143.67 |
| 2011-06-22 | 134.81 |
| 2011-06-21 | 134.81 |
| 2011-06-20 | 102.02 |
| 2011-06-17 | 125.95 |
| 2011-06-16 | 130.38 |
| 2011-06-15 | 121.52 |
| 2011-06-14 | 125.95 |
| 2011-06-13 | 134.81 |
| 2011-06-10 | 143.67 |
| 2011-06-09 | 134.81 |
| 2011-06-08 | 125.95 |
| 2011-06-07 | 134.81 |
| 2011-06-03 | 134.81 |
| 2011-06-02 | 134.81 |
| 2011-06-01 | 134.81 |
| 2011-05-31 | 152.53 |
| 2011-05-30 | 152.53 |
| 2011-05-27 | 152.53 |
| 2011-05-26 | 156.96 |
| 2011-05-25 | 156.96 |
| 2011-05-24 | 156.96 |
| 2011-05-23 | 156.96 |
| 2011-05-20 | 156.96 |
| 2011-05-19 | 156.96 |
| 2011-05-18 | 156.96 |
| 2011-05-17 | 156.96 |
| 2011-05-16 | 156.96 |
| 2011-05-13 | 161.39 |
| 2011-05-12 | 161.39 |
| 2011-05-11 | 116.20 |
| 2011-05-09 | 116.20 |
| 2011-05-06 | 116.20 |
| 2011-05-05 | 116.20 |
| 2011-05-04 | 121.52 |
| 2011-05-03 | 130.38 |
| 2011-04-29 | 139.24 |
| 2011-04-28 | 139.24 |
| 2011-04-27 | 139.24 |
| 2011-04-26 | 139.24 |
| 2011-04-21 | 130.38 |
| 2011-04-20 | 125.95 |
| 2011-04-19 | 130.38 |
| 2011-04-18 | 134.81 |
| 2011-04-15 | 134.81 |
| 2011-04-14 | 134.81 |
| 2011-04-13 | 134.81 |
| 2011-04-12 | 134.81 |
| 2011-04-11 | 139.24 |
| 2011-04-08 | 134.81 |
| 2011-04-07 | 139.24 |
| 2011-04-06 | 139.24 |
| 2011-04-04 | 139.24 |
| 2011-04-01 | 139.24 |
| 2011-03-31 | 139.24 |
| 2011-03-30 | 139.24 |
| 2011-03-29 | 165.82 |
| 2011-03-28 | 125.95 |
| 2011-03-25 | 125.95 |
| 2011-03-24 | 125.95 |
| 2011-03-23 | 130.38 |
| 2011-03-22 | 125.95 |
| 2011-03-21 | 139.24 |
| 2011-03-18 | 139.24 |
| 2011-03-17 | 139.24 |
| 2011-03-16 | 139.24 |
| 2011-03-15 | 139.24 |
| 2011-03-14 | 139.24 |
| 2011-03-11 | 130.38 |
| 2011-03-10 | 130.38 |
| 2011-03-09 | 130.38 |
| 2011-03-08 | 130.38 |
| 2011-03-07 | 130.38 |
| 2011-03-04 | 130.38 |
| 2011-03-03 | 134.81 |
| 2011-03-02 | 130.38 |
| 2011-03-01 | 143.67 |
| 2011-02-28 | 143.67 |
| 2011-02-25 | 143.67 |
| 2011-02-24 | 143.67 |
| 2011-02-23 | 143.67 |
| 2011-02-22 | 134.81 |
| 2011-02-21 | 143.67 |
| 2011-02-18 | 148.10 |
| 2011-02-17 | 148.10 |
| 2011-02-16 | 143.67 |
| 2011-02-15 | 156.96 |
| 2011-02-14 | 156.96 |
| 2011-02-11 | 152.53 |
| 2011-02-10 | 165.82 |
| 2011-02-09 | 174.68 |
| 2011-02-08 | 165.82 |
| 2011-02-07 | 174.68 |
| 2011-02-02 | 165.82 |
| 2011-02-01 | 165.82 |
| 2011-01-31 | 165.82 |
| 2011-01-28 | 165.82 |
| 2011-01-27 | 179.11 |
| 2011-01-26 | 165.82 |
| 2011-01-25 | 165.82 |
| 2011-01-24 | 165.82 |
| 2011-01-21 | 170.25 |
| 2011-01-20 | 170.25 |
| 2011-01-19 | 183.54 |
| 2011-01-18 | 174.68 |
| 2011-01-17 | 183.54 |
| 2011-01-14 | 187.97 |
| 2011-01-13 | 170.25 |
| 2011-01-12 | 170.25 |
| 2011-01-11 | 174.68 |
| 2011-01-10 | 174.68 |
| 2011-01-07 | 179.11 |
| 2011-01-06 | 210.13 |
| 2011-01-05 | 187.97 |
| 2011-01-04 | 183.54 |
| 2011-01-03 | 183.54 |
| 2010-12-31 | 187.97 |
| 2010-12-30 | 187.97 |
| 2010-12-29 | 187.97 |
| 2010-12-28 | 187.97 |
| 2010-12-24 | 187.97 |
| 2010-12-23 | 183.54 |
| 2010-12-22 | 174.68 |
| 2010-12-21 | 192.40 |
| 2010-12-20 | 174.68 |
| 2010-12-17 | 183.54 |
| 2010-12-16 | 183.54 |
| 2010-12-15 | 183.54 |
| 2010-12-14 | 183.54 |
| 2010-12-13 | 179.11 |
| 2010-12-10 | 174.68 |
| 2010-12-09 | 174.68 |
| 2010-12-08 | 170.25 |
| 2010-12-07 | 183.54 |
| 2010-12-06 | 183.54 |
| 2010-12-03 | 192.40 |
| 2010-12-02 | 192.40 |
| 2010-12-01 | 187.97 |
| 2010-11-30 | 192.40 |
| 2010-11-29 | 192.40 |
| 2010-11-26 | 174.68 |
| 2010-11-25 | 170.25 |
| 2010-11-24 | 179.11 |
| 2010-11-23 | 179.11 |
| 2010-11-22 | 179.11 |
| 2010-11-19 | 179.11 |
| 2010-11-18 | 179.11 |
| 2010-11-17 | 174.68 |
| 2010-11-16 | 174.68 |
| 2010-11-15 | 174.68 |
| 2010-11-12 | 174.68 |
| 2010-11-11 | 183.54 |
| 2010-11-10 | 192.40 |
| 2010-11-09 | 192.40 |
| 2010-11-08 | 192.40 |
| 2010-11-05 | 192.40 |
| 2010-11-04 | 183.54 |
| 2010-11-03 | 170.25 |
| 2010-11-02 | 170.25 |
| 2010-11-01 | 179.11 |
| 2010-10-29 | 165.82 |
| 2010-10-28 | 165.82 |
| 2010-10-27 | 174.68 |
| 2010-10-26 | 192.40 |
| 2010-10-25 | 187.97 |
| 2010-10-22 | 205.70 |
| 2010-10-21 | 218.99 |
| 2010-10-20 | 218.99 |
| 2010-10-19 | 214.56 |
| 2010-10-18 | 227.85 |
| 2010-10-15 | 201.26 |
| 2010-10-14 | 218.99 |
| 2010-10-13 | 218.99 |
| 2010-10-12 | 205.70 |
| 2010-10-11 | 227.85 |
| 2010-10-08 | 227.85 |
| 2010-10-07 | 227.85 |
| 2010-10-06 | 210.13 |
| 2010-10-05 | 223.42 |
| 2010-10-04 | 223.42 |
| 2010-09-30 | 223.42 |
| 2010-09-29 | 236.71 |
| 2010-09-28 | 236.71 |
| 2010-09-27 | 227.85 |
| 2010-09-24 | 227.85 |
| 2010-09-22 | 232.28 |
| 2010-09-21 | 227.85 |
| 2010-09-20 | 227.85 |
| 2010-09-17 | 227.85 |
| 2010-09-16 | 236.71 |
| 2010-09-15 | 218.99 |
| 2010-09-14 | 232.28 |
| 2010-09-13 | 218.99 |
| 2010-09-10 | 218.99 |
| 2010-09-09 | 218.99 |
| 2010-09-08 | 236.71 |
| 2010-09-07 | 218.99 |
| 2010-09-06 | 223.42 |
| 2010-09-03 | 227.85 |
| 2010-09-02 | 218.99 |
| 2010-09-01 | 218.99 |
| 2010-08-31 | 223.42 |
| 2010-08-30 | 210.13 |
| 2010-08-27 | 232.28 |
| 2010-08-26 | 232.28 |
| 2010-08-25 | 201.26 |
| 2010-08-24 | 201.26 |
| 2010-08-23 | 201.26 |
| 2010-08-20 | 201.26 |
| 2010-08-19 | 227.85 |
| 2010-08-18 | 210.13 |
| 2010-08-17 | 210.13 |
| 2010-08-16 | 210.13 |
| 2010-08-13 | 210.13 |
| 2010-08-12 | 210.13 |
| 2010-08-11 | 218.99 |
| 2010-08-10 | 218.99 |
| 2010-08-09 | 218.99 |
| 2010-08-06 | 218.99 |
| 2010-08-05 | 214.56 |
| 2010-08-04 | 214.56 |
| 2010-08-03 | 214.56 |
| 2010-08-02 | 187.97 |
| 2010-07-30 | 183.54 |
| 2010-07-29 | 187.97 |
| 2010-07-28 | 187.97 |
| 2010-07-27 | 218.99 |
| 2010-07-26 | 218.99 |
| 2010-07-23 | 218.99 |
| 2010-07-22 | 205.70 |
| 2010-07-21 | 165.82 |
| 2010-07-20 | 165.82 |
| 2010-07-19 | 187.97 |
| 2010-07-16 | 187.97 |
| 2010-07-15 | 187.97 |
| 2010-07-14 | 187.97 |
| 2010-07-13 | 165.82 |
| 2010-07-12 | 170.25 |
| 2010-07-09 | 179.11 |
| 2010-07-08 | 174.68 |
| 2010-07-07 | 183.54 |
| 2010-07-06 | 183.54 |
| 2010-07-05 | 183.54 |
| 2010-07-02 | 187.97 |
| 2010-06-30 | 174.68 |
| 2010-06-29 | 183.54 |
| 2010-06-28 | 183.54 |
| 2010-06-25 | 183.54 |
| 2010-06-24 | 179.11 |
| 2010-06-23 | 174.68 |
| 2010-06-22 | 192.40 |
| 2010-06-21 | 192.40 |
| 2010-06-18 | 192.40 |
| 2010-06-17 | 179.11 |
| 2010-06-15 | 201.26 |
| 2010-06-14 | 205.70 |
| 2010-06-11 | 196.83 |
| 2010-06-10 | 196.83 |
| 2010-06-09 | 205.70 |
| 2010-06-08 | 201.26 |
| 2010-06-07 | 183.54 |
| 2010-06-04 | 183.54 |
| 2010-06-03 | 183.54 |
| 2010-06-02 | 165.82 |
| 2010-06-01 | 179.11 |
| 2010-05-31 | 187.97 |
| 2010-05-28 | 214.56 |
| 2010-05-27 | 174.68 |
| 2010-05-26 | 156.96 |
| 2010-05-25 | 165.82 |
| 2010-05-24 | 192.40 |
| 2010-05-20 | 218.99 |
| 2010-05-19 | 218.99 |
| 2010-05-18 | 218.99 |
| 2010-05-17 | 218.99 |
| 2010-05-14 | 218.99 |
| 2010-05-13 | 218.99 |
| 2010-05-12 | 218.99 |
| 2010-05-11 | 227.85 |
| 2010-05-10 | 236.71 |
| 2010-05-07 | 210.13 |
| 2010-05-06 | 201.26 |
| 2010-05-05 | 232.28 |
| 2010-05-04 | 241.14 |
| 2010-05-03 | 245.57 |
| 2010-04-30 | 254.43 |
| 2010-04-29 | 245.57 |
| 2010-04-28 | 258.86 |
| 2010-04-27 | 263.29 |
| 2010-04-26 | 263.29 |
| 2010-04-23 | 263.29 |
| 2010-04-22 | 245.57 |
| 2010-04-21 | 254.43 |
| 2010-04-20 | 250.00 |
| 2010-04-19 | 245.57 |
| 2010-04-16 | 250.00 |
| 2010-04-15 | 250.00 |
| 2010-04-14 | 250.00 |
| 2010-04-13 | 254.43 |
| 2010-04-12 | 236.71 |
| 2010-04-09 | 250.00 |
| 2010-04-08 | 241.14 |
| 2010-04-07 | 241.14 |
| 2010-04-01 | 227.85 |
| 2010-03-31 | 227.85 |
| 2010-03-30 | 232.28 |
| 2010-03-29 | 232.28 |
| 2010-03-26 | 232.28 |
| 2010-03-25 | 245.57 |
| 2010-03-24 | 236.71 |
| 2010-03-23 | 241.14 |
| 2010-03-22 | 254.43 |
| 2010-03-19 | 236.71 |
| 2010-03-18 | 241.14 |
| 2010-03-17 | 236.71 |
| 2010-03-16 | 245.57 |
| 2010-03-15 | 245.57 |
| 2010-03-12 | 236.71 |
| 2010-03-11 | 241.14 |
| 2010-03-10 | 241.14 |
| 2010-03-09 | 254.43 |
| 2010-03-08 | 250.00 |
| 2010-03-05 | 241.14 |
| 2010-03-04 | 249.89 |
| 2010-03-03 | 241.14 |
| 2010-03-02 | 258.63 |
| 2010-03-01 | 254.26 |
| 2010-02-26 | 249.89 |
| 2010-02-25 | 241.14 |
| 2010-02-24 | 241.14 |
| 2010-02-23 | 245.51 |
| 2010-02-22 | 245.51 |
| 2010-02-19 | 249.89 |
| 2010-02-18 | 249.89 |
| 2010-02-17 | 241.14 |
| 2010-02-12 | 241.14 |
| 2010-02-11 | 241.14 |
| 2010-02-10 | 245.51 |
| 2010-02-09 | 249.89 |
| 2010-02-08 | 241.14 |
| 2010-02-05 | 249.89 |
| 2010-02-04 | 254.26 |
| 2010-02-03 | 254.26 |
| 2010-02-02 | 245.51 |
| 2010-02-01 | 249.89 |
| 2010-01-29 | 263.01 |
| 2010-01-28 | 267.38 |
| 2010-01-27 | 267.38 |
| 2010-01-26 | 267.38 |
| 2010-01-25 | 263.01 |
| 2010-01-22 | 276.13 |
| 2010-01-21 | 271.75 |
| 2010-01-20 | 276.13 |
| 2010-01-19 | 276.13 |
| 2010-01-18 | 276.13 |
| 2010-01-15 | 280.50 |
| 2010-01-14 | 284.87 |
| 2010-01-13 | 271.75 |
| 2010-01-12 | 271.75 |
| 2010-01-11 | 271.75 |
| 2010-01-08 | 271.75 |
| 2010-01-07 | 271.75 |
| 2010-01-06 | 276.13 |
| 2010-01-05 | 284.87 |
| 2010-01-04 | 271.75 |
| 2009-12-31 | 271.75 |
| 2009-12-30 | 267.38 |
| 2009-12-29 | 271.75 |
| 2009-12-28 | 267.38 |
| 2009-12-24 | 267.38 |
| 2009-12-23 | 263.01 |
| 2009-12-22 | 267.38 |
| 2009-12-21 | 263.01 |
| 2009-12-18 | 267.38 |
| 2009-12-17 | 271.75 |
| 2009-12-16 | 284.87 |
| 2009-12-15 | 271.75 |
| 2009-12-14 | 271.75 |
| 2009-12-11 | 271.75 |
| 2009-12-10 | 267.38 |
| 2009-12-09 | 271.75 |
| 2009-12-08 | 267.38 |
| 2009-12-07 | 271.75 |
| 2009-12-04 | 267.38 |
| 2009-12-03 | 249.89 |
| 2009-12-02 | 263.01 |
| 2009-12-01 | 271.75 |
| 2009-11-30 | 276.13 |
| 2009-11-27 | 258.63 |
| 2009-11-26 | 284.87 |
| 2009-11-25 | 293.62 |
| 2009-11-24 | 319.86 |
| 2009-11-23 | 324.24 |
| 2009-11-20 | 302.37 |
| 2009-11-19 | 311.12 |
| 2009-11-18 | 297.99 |
| 2009-11-17 | 306.74 |
| 2009-11-16 | 302.37 |
| 2009-11-13 | 302.37 |
| 2009-11-12 | 311.12 |
| 2009-11-11 | 315.49 |
| 2009-11-10 | 302.37 |
| 2009-11-09 | 328.61 |
| 2009-11-06 | 319.86 |
| 2009-11-05 | 306.74 |
| 2009-11-04 | 223.64 |
| 2009-11-03 | 232.39 |
| 2009-11-02 | 82.82 |
| 2009-10-30 | 68.82 |
| 2009-10-29 | 74.94 |
| 2009-10-28 | 74.94 |
| 2009-10-27 | 74.94 |
| 2009-10-23 | 74.94 |
| 2009-10-22 | 74.94 |
| 2009-10-21 | 73.19 |
| 2009-10-20 | 77.57 |
| 2009-10-19 | 74.94 |
| 2009-10-16 | 73.19 |
| 2009-10-15 | 73.19 |
| 2009-10-14 | 74.07 |
| 2009-10-13 | 74.94 |
| 2009-10-12 | 67.07 |
| 2009-10-09 | 66.20 |
| 2009-10-08 | 56.57 |
| 2009-10-07 | 56.57 |
| 2009-10-06 | 53.07 |
| 2009-10-05 | 50.45 |
| 2009-10-02 | 52.20 |
| 2009-09-30 | 53.07 |
| 2009-09-29 | 53.07 |
| 2009-09-28 | 53.95 |
| 2009-09-25 | 55.70 |
| 2009-09-24 | 58.32 |
| 2009-09-23 | 55.70 |
| 2009-09-22 | 57.45 |
| 2009-09-21 | 60.07 |
| 2009-09-18 | 57.45 |
| 2009-09-17 | 60.07 |
| 2009-09-16 | 57.45 |
| 2009-09-15 | 57.45 |
| 2009-09-14 | 57.45 |
| 2009-09-11 | 57.45 |
| 2009-09-10 | 53.95 |
| 2009-09-09 | 57.45 |
| 2009-09-08 | 57.45 |
| 2009-09-07 | 53.95 |
| 2009-09-04 | 49.58 |
| 2009-09-03 | 53.07 |
| 2009-09-02 | 47.83 |
| 2009-09-01 | 46.95 |
| 2009-08-31 | 46.95 |
| 2009-08-28 | 48.70 |
| 2009-08-27 | 52.20 |
| 2009-08-26 | 48.70 |
| 2009-08-25 | 47.83 |
| 2009-08-24 | 51.33 |
| 2009-08-21 | 46.95 |
| 2009-08-20 | 45.20 |
| 2009-08-19 | 45.20 |
| 2009-08-18 | 48.70 |
| 2009-08-17 | 56.57 |
| 2009-08-14 | 61.82 |
| 2009-08-13 | 59.20 |
| 2009-08-12 | 60.07 |
| 2009-08-11 | 65.32 |
| 2009-08-10 | 84.56 |
| 2009-08-07 | 74.07 |
| 2009-08-06 | 76.69 |
| 2009-08-05 | 74.07 |
| 2009-08-04 | 77.57 |
| 2009-08-03 | 74.94 |
| 2009-07-31 | 67.07 |
| 2009-07-30 | 64.45 |
| 2009-07-29 | 64.45 |
| 2009-07-28 | 66.20 |
| 2009-07-27 | 74.94 |
| 2009-07-24 | 68.82 |
| 2009-07-23 | 66.20 |
| 2009-07-22 | 67.94 |
| 2009-07-21 | 74.94 |
| 2009-07-20 | 74.07 |
| 2009-07-17 | 74.07 |
| 2009-07-16 | 74.07 |
| 2009-07-15 | 78.44 |
| 2009-07-14 | 69.11 |
| 2009-07-13 | 71.56 |
| 2009-07-10 | 69.93 |
| 2009-07-09 | 81.37 |
| 2009-07-08 | 81.37 |
| 2009-07-07 | 81.37 |
| 2009-07-06 | 80.55 |
| 2009-07-03 | 82.18 |
| 2009-07-02 | 78.91 |
| 2009-06-30 | 83.82 |
| 2009-06-29 | 91.99 |
| 2009-06-26 | 82.18 |
| 2009-06-25 | 83.82 |
| 2009-06-24 | 83.82 |
| 2009-06-23 | 90.35 |
| 2009-06-22 | 90.35 |
| 2009-06-19 | 88.72 |
| 2009-06-18 | 96.07 |
| 2009-06-17 | 96.07 |
| 2009-06-16 | 91.99 |
| 2009-06-15 | 83.82 |
| 2009-06-12 | 83.82 |
| 2009-06-11 | 92.80 |
| 2009-06-10 | 87.90 |
| 2009-06-09 | 87.90 |
| 2009-06-08 | 104.24 |
| 2009-06-05 | 66.66 |
| 2009-06-04 | 51.14 |
| 2009-06-03 | 61.76 |
| 2009-06-02 | 67.48 |
| 2009-06-01 | 63.39 |
| 2009-05-29 | 67.48 |
| 2009-05-27 | 75.65 |
| 2009-05-26 | 67.48 |
| 2009-05-25 | 67.48 |
| 2009-05-22 | 67.48 |
| 2009-05-21 | 87.90 |
| 2009-05-20 | 87.90 |
| 2009-05-19 | 104.24 |
| 2009-05-18 | 104.24 |
| 2009-05-15 | 104.24 |
| 2009-05-14 | 104.24 |
| 2009-05-13 | 104.24 |
| 2009-05-12 | 104.24 |
| 2009-05-11 | 104.24 |
| 2009-05-08 | 104.24 |
| 2009-05-07 | 96.07 |
| 2009-05-06 | 104.24 |
| 2009-05-05 | 104.24 |
| 2009-05-04 | 87.90 |
| 2009-04-30 | 87.90 |
| 2009-04-29 | 96.07 |
| 2009-04-28 | 96.07 |
| 2009-04-27 | 100.16 |
| 2009-04-24 | 104.24 |
| 2009-04-23 | 108.33 |
| 2009-04-22 | 108.33 |
| 2009-04-21 | 108.33 |
| 2009-04-20 | 112.41 |
| 2009-04-17 | 112.41 |
| 2009-04-16 | 87.90 |
| 2009-04-15 | 87.90 |
| 2009-04-14 | 87.90 |
| 2009-04-09 | 87.90 |
| 2009-04-08 | 59.31 |
| 2009-04-07 | 59.31 |
| 2009-04-06 | 52.77 |
| 2009-04-03 | 48.69 |
| 2009-04-02 | 48.69 |
| 2009-04-01 | 48.69 |
| 2009-03-31 | 48.69 |
| 2009-03-30 | 48.69 |
| 2009-03-27 | 48.69 |
| 2009-03-26 | 48.69 |
| 2009-03-25 | 48.69 |
| 2009-03-24 | 38.88 |
| 2009-03-23 | 38.88 |
| 2009-03-20 | 38.88 |
| 2009-03-19 | 38.88 |
| 2009-03-18 | 47.05 |
| 2009-03-17 | 47.05 |
| 2009-03-16 | 47.05 |
| 2009-03-13 | 55.22 |
| 2009-03-12 | 55.22 |
| 2009-03-11 | 74.83 |
| 2009-03-10 | 79.73 |
| 2009-03-09 | 80.55 |
| 2009-03-06 | 80.55 |
| 2009-03-05 | 80.55 |
| 2009-03-04 | 80.55 |
| 2009-03-03 | 80.55 |
| 2009-03-02 | 80.55 |
| 2009-02-27 | 80.55 |
| 2009-02-26 | 80.55 |
| 2009-02-25 | 80.55 |
| 2009-02-24 | 59.31 |
| 2009-02-23 | 132.83 |
| 2009-02-20 | 132.83 |
| 2009-02-19 | 132.83 |
| 2009-02-18 | 132.83 |
| 2009-02-17 | 132.83 |
| 2009-02-16 | 132.83 |
| 2009-02-13 | 132.83 |
| 2009-02-12 | 132.83 |
| 2009-02-11 | 132.83 |
| 2009-02-10 | 132.83 |
| 2009-02-09 | 132.83 |
| 2009-02-06 | 132.83 |
| 2009-02-05 | 132.83 |
| 2009-02-04 | 132.83 |
| 2009-02-03 | 132.83 |
| 2009-02-02 | 116.78 |
| 2009-01-30 | 116.78 |
| 2009-01-29 | 116.78 |
| 2009-01-23 | 116.78 |
| 2009-01-22 | 116.78 |
| 2009-01-21 | 120.79 |
| 2009-01-20 | 140.86 |
| 2009-01-19 | 96.70 |
| 2009-01-16 | 96.70 |
| 2009-01-15 | 96.70 |
| 2009-01-14 | 96.70 |
| 2009-01-13 | 96.70 |
| 2009-01-12 | 96.70 |
| 2009-01-09 | 96.70 |
| 2009-01-08 | 96.70 |
| 2009-01-07 | 100.72 |
| 2009-01-06 | 100.72 |
| 2009-01-05 | 104.73 |
| 2009-01-02 | 20.43 |
| 2008-12-31 | 21.23 |
| 2008-12-30 | 21.23 |
| 2008-12-29 | 21.23 |
| 2008-12-24 | 21.23 |
| 2008-12-23 | 21.23 |
| 2008-12-22 | 21.23 |
| 2008-12-19 | 21.23 |
| 2008-12-18 | 21.23 |
| 2008-12-17 | 21.23 |
| 2008-12-16 | 21.23 |
| 2008-12-15 | 32.47 |
| 2008-12-12 | 44.52 |
| 2008-12-11 | 44.52 |
| 2008-12-10 | 40.50 |
| 2008-12-09 | 40.50 |
| 2008-12-08 | 40.50 |
| 2008-12-05 | 40.50 |
| 2008-12-04 | 40.50 |
| 2008-12-03 | 40.50 |
| 2008-12-02 | 40.50 |
| 2008-12-01 | 40.50 |
| 2008-11-28 | 40.50 |
| 2008-11-27 | 40.50 |
| 2008-11-26 | 40.50 |
| 2008-11-25 | 40.50 |
| 2008-11-24 | 40.50 |
| 2008-11-21 | 40.50 |
| 2008-11-20 | 44.52 |
| 2008-11-19 | 42.91 |
| 2008-11-18 | 42.91 |
| 2008-11-17 | 42.91 |
| 2008-11-14 | 42.91 |
| 2008-11-13 | 42.91 |
| 2008-11-12 | 42.91 |
| 2008-11-11 | 44.52 |
| 2008-11-10 | 44.52 |
| 2008-11-07 | 44.52 |
| 2008-11-06 | 43.71 |
| 2008-11-05 | 43.71 |
| 2008-11-04 | 43.71 |
| 2008-11-03 | 28.46 |
| 2008-10-31 | 28.46 |
| 2008-10-30 | 18.83 |
| 2008-10-29 | 18.83 |
| 2008-10-28 | 8.39 |
| 2008-10-27 | 12.40 |
| 2008-10-24 | 12.40 |
| 2008-10-23 | 36.49 |
| 2008-10-22 | 52.55 |
| 2008-10-21 | 60.58 |
| 2008-10-20 | 64.59 |
| 2008-10-17 | 68.60 |
| 2008-10-16 | 72.62 |
| 2008-10-15 | 76.63 |
| 2008-10-14 | 80.65 |
| 2008-10-13 | 86.27 |
| 2008-10-10 | 104.73 |
| 2008-10-09 | 104.73 |
| 2008-10-08 | 104.73 |
| 2008-10-06 | 112.76 |
| 2008-10-03 | 116.78 |
| 2008-10-02 | 124.81 |
| 2008-09-30 | 124.81 |
| 2008-09-29 | 124.81 |
| 2008-09-26 | 124.81 |
| 2008-09-25 | 132.83 |
| 2008-09-24 | 140.86 |
| 2008-09-23 | 140.86 |
| 2008-09-22 | 140.86 |
| 2008-09-19 | 148.89 |
| 2008-09-18 | 156.92 |
| 2008-09-17 | 181.01 |
| 2008-09-16 | 185.02 |
| 2008-09-12 | 189.04 |
| 2008-09-11 | 148.89 |
| 2008-09-10 | 148.89 |
| 2008-09-09 | 148.89 |
| 2008-09-08 | 128.82 |
| 2008-09-05 | 156.92 |
| 2008-09-04 | 144.88 |
| 2008-09-03 | 193.05 |
| 2008-09-02 | 201.08 |
| 2008-09-01 | 172.98 |
| 2008-08-29 | 181.01 |
| 2008-08-28 | 181.01 |
| 2008-08-27 | 181.01 |
| 2008-08-26 | 181.01 |
| 2008-08-25 | 181.01 |
| 2008-08-21 | 181.01 |
| 2008-08-20 | 164.15 |
| 2008-08-19 | 164.15 |
| 2008-08-18 | 164.15 |
| 2008-08-15 | 164.15 |
| 2008-08-14 | 164.15 |
| 2008-08-13 | 164.28 |
| 2008-08-12 | 164.28 |
| 2008-08-11 | 164.28 |
| 2008-08-08 | 180.80 |
| 2008-08-07 | 213.83 |
| 2008-08-05 | 217.14 |
| 2008-08-04 | 217.14 |
| 2008-08-01 | 243.56 |
| 2008-07-31 | 243.56 |
| 2008-07-30 | 190.71 |
| 2008-07-29 | 170.89 |
| 2008-07-28 | 184.10 |
| 2008-07-25 | 184.10 |
| 2008-07-24 | 164.28 |
| 2008-07-23 | 170.89 |
| 2008-07-22 | 164.28 |
| 2008-07-21 | 184.10 |
| 2008-07-18 | 164.28 |
| 2008-07-17 | 164.28 |
| 2008-07-16 | 164.28 |
| 2008-07-15 | 157.67 |
| 2008-07-14 | 157.67 |
| 2008-07-11 | 157.67 |
| 2008-07-10 | 157.67 |
| 2008-07-09 | 170.89 |
| 2008-07-08 | 174.19 |
| 2008-07-07 | 157.67 |
| 2008-07-04 | 154.37 |
| 2008-07-03 | 144.46 |
| 2008-07-02 | 144.46 |
| 2008-06-30 | 131.25 |
| 2008-06-27 | 118.03 |
| 2008-06-26 | 118.03 |
| 2008-06-25 | 151.07 |
| 2008-06-24 | 151.07 |
| 2008-06-23 | 151.07 |
| 2008-06-20 | 151.07 |
| 2008-06-19 | 164.28 |
| 2008-06-18 | 177.49 |
| 2008-06-17 | 180.80 |
| 2008-06-16 | 127.94 |
| 2008-06-13 | 127.94 |
| 2008-06-12 | 127.94 |
| 2008-06-11 | 127.94 |
| 2008-06-10 | 127.94 |
| 2008-06-06 | 127.94 |
| 2008-06-05 | 174.19 |
| 2008-06-04 | 177.49 |
| 2008-06-03 | 184.10 |
| 2008-06-02 | 184.10 |
| 2008-05-30 | 184.10 |
| 2008-05-29 | 184.10 |
| 2008-05-28 | 137.85 |
| 2008-05-27 | 131.25 |
| 2008-05-26 | 131.25 |
| 2008-05-23 | 134.55 |
| 2008-05-22 | 141.16 |
| 2008-05-21 | 144.46 |
| 2008-05-20 | 144.46 |
| 2008-05-19 | 144.46 |
| 2008-05-16 | 144.46 |
| 2008-05-15 | 151.07 |
| 2008-05-14 | 157.67 |
| 2008-05-13 | 157.67 |
| 2008-05-09 | 157.67 |
| 2008-05-08 | 157.67 |
| 2008-05-07 | 137.85 |
| 2008-05-06 | 144.46 |
| 2008-05-05 | 144.46 |
| 2008-05-02 | 144.46 |
| 2008-04-30 | 144.46 |
| 2008-04-29 | 144.46 |
| 2008-04-28 | 144.46 |
| 2008-04-25 | 144.46 |
| 2008-04-24 | 144.46 |
| 2008-04-23 | 144.46 |
| 2008-04-22 | 137.85 |
| 2008-04-21 | 137.85 |
| 2008-04-18 | 137.85 |
| 2008-04-17 | 124.64 |
| 2008-04-16 | 134.55 |
| 2008-04-15 | 137.85 |
| 2008-04-14 | 164.28 |
| 2008-04-11 | 164.28 |
| 2008-04-10 | 164.28 |
| 2008-04-09 | 164.28 |
| 2008-04-08 | 177.49 |
| 2008-04-07 | 177.49 |
| 2008-04-03 | 177.49 |
| 2008-04-02 | 177.49 |
| 2008-04-01 | 177.49 |
| 2008-03-31 | 177.49 |
| 2008-03-28 | 177.49 |
| 2008-03-27 | 177.49 |
| 2008-03-26 | 177.49 |
| 2008-03-25 | 177.49 |
| 2008-03-20 | 164.28 |
| 2008-03-19 | 164.28 |
| 2008-03-18 | 170.89 |
| 2008-03-17 | 170.89 |
| 2008-03-14 | 170.89 |
| 2008-03-13 | 170.89 |
| 2008-03-12 | 170.89 |
| 2008-03-11 | 170.89 |
| 2008-03-10 | 170.89 |
| 2008-03-07 | 170.89 |
| 2008-03-06 | 170.89 |
| 2008-03-05 | 170.89 |
| 2008-03-04 | 170.89 |
| 2008-03-03 | 170.89 |
| 2008-02-29 | 170.89 |
| 2008-02-28 | 170.89 |
| 2008-02-27 | 164.28 |
| 2008-02-26 | 160.98 |
| 2008-02-25 | 197.32 |
| 2008-02-22 | 197.32 |
| 2008-02-21 | 167.58 |
| 2008-02-20 | 167.58 |
| 2008-02-19 | 184.10 |
| 2008-02-18 | 194.01 |
| 2008-02-15 | 194.01 |
| 2008-02-14 | 190.71 |
| 2008-02-13 | 164.28 |
| 2008-02-12 | 164.28 |
| 2008-02-11 | 164.28 |
| 2008-02-06 | 164.28 |
| 2008-02-05 | 164.28 |
| 2008-02-04 | 164.28 |
| 2008-02-01 | 184.10 |
| 2008-01-31 | 190.71 |
| 2008-01-30 | 203.92 |
| 2008-01-29 | 203.92 |
| 2008-01-28 | 243.56 |
| 2008-01-25 | 197.32 |
| 2008-01-24 | 217.14 |
| 2008-01-23 | 197.32 |
| 2008-01-22 | 177.49 |
| 2008-01-21 | 213.83 |
| 2008-01-18 | 203.92 |
| 2008-01-17 | 203.92 |
| 2008-01-16 | 187.40 |
| 2008-01-15 | 187.40 |
| 2008-01-14 | 210.53 |
| 2008-01-11 | 210.53 |
| 2008-01-10 | 223.74 |
| 2008-01-09 | 217.14 |
| 2008-01-08 | 217.14 |
| 2008-01-07 | 197.32 |
| 2008-01-04 | 227.05 |
| 2008-01-03 | 227.05 |
| 2008-01-02 | 227.05 |
| 2007-12-31 | 207.23 |
| 2007-12-28 | 207.23 |
| 2007-12-27 | 177.49 |
| 2007-12-24 | 190.71 |
| 2007-12-21 | 190.71 |
| 2007-12-20 | 190.71 |
| 2007-12-19 | 190.71 |
| 2007-12-18 | 190.71 |
| 2007-12-17 | 180.80 |
| 2007-12-14 | 200.62 |
| 2007-12-13 | 200.62 |
| 2007-12-12 | 207.23 |
| 2007-12-11 | 220.44 |
| 2007-12-10 | 220.44 |
| 2007-12-07 | 220.44 |
| 2007-12-06 | 220.44 |
| 2007-12-05 | 223.74 |
| 2007-12-04 | 230.35 |
| 2007-12-03 | 230.35 |
| 2007-11-30 | 230.35 |
| 2007-11-29 | 230.35 |
| 2007-11-28 | 223.74 |
| 2007-11-27 | 223.74 |
| 2007-11-26 | 223.74 |
| 2007-11-23 | 223.74 |
| 2007-11-22 | 220.44 |
| 2007-11-21 | 220.44 |
| 2007-11-20 | 220.44 |
| 2007-11-19 | 217.14 |
| 2007-11-16 | 243.56 |
| 2007-11-15 | 243.56 |
| 2007-11-14 | 243.56 |
| 2007-11-13 | 217.14 |
| 2007-11-12 | 220.44 |
| 2007-11-09 | 243.56 |
| 2007-11-08 | 243.56 |
| 2007-11-07 | 230.35 |
| 2007-11-06 | 256.78 |
| 2007-11-05 | 250.17 |
| 2007-11-02 | 289.81 |
| 2007-11-01 | 276.60 |
| 2007-10-31 | 276.60 |
| 2007-10-30 | 283.21 |
| 2007-10-29 | 269.99 |
| 2007-10-26 | 269.99 |
| 2007-10-25 | 236.96 |
| 2007-10-24 | 263.39 |
| 2007-10-23 | 283.21 |
| 2007-10-22 | 243.56 |
| 2007-10-18 | 243.56 |
| 2007-10-17 | 243.56 |
| 2007-10-16 | 230.35 |
| 2007-10-15 | 250.17 |
| 2007-10-12 | 250.17 |
| 2007-10-11 | 243.56 |
| 2007-10-10 | 250.17 |
| 2007-10-09 | 256.78 |
| 2007-10-08 | 256.78 |
| 2007-10-05 | 250.17 |
| 2007-10-04 | 236.96 |
| 2007-10-03 | 243.56 |
| 2007-10-02 | 243.56 |
| 2007-09-28 | 243.56 |
| 2007-09-27 | 263.39 |
| 2007-09-25 | 263.39 |
| 2007-09-24 | 263.39 |
| 2007-09-21 | 269.99 |
| 2007-09-20 | 250.17 |
| 2007-09-19 | 263.39 |
| 2007-09-18 | 250.17 |
| 2007-09-17 | 250.17 |
| 2007-09-14 | 243.56 |
| 2007-09-13 | 269.99 |
| 2007-09-12 | 269.99 |
| 2007-09-11 | 236.96 |
| 2007-09-10 | 230.35 |
| 2007-09-07 | 230.35 |
| 2007-09-06 | 230.35 |
| 2007-09-05 | 243.56 |
| 2007-09-04 | 243.56 |
| 2007-09-03 | 236.96 |
| 2007-08-31 | 236.96 |
| 2007-08-30 | 243.56 |
| 2007-08-29 | 263.39 |
| 2007-08-28 | 289.81 |
| 2007-08-27 | 289.81 |
| 2007-08-24 | 243.56 |
| 2007-08-23 | 227.05 |
| 2007-08-22 | 210.53 |
| 2007-08-21 | 223.74 |
| 2007-08-20 | 213.83 |
| 2007-08-17 | 203.92 |
| 2007-08-16 | 263.39 |
| 2007-08-15 | 289.81 |
| 2007-08-14 | 309.63 |
| 2007-08-13 | 316.24 |
| 2007-08-10 | 316.24 |
| 2007-08-09 | 329.46 |
| 2007-08-08 | 336.06 |
| 2007-08-07 | 329.46 |
| 2007-08-06 | 349.28 |
| 2007-08-03 | 349.28 |
| 2007-08-02 | 362.49 |
| 2007-08-01 | 362.49 |
| 2007-07-31 | 362.49 |
| 2007-07-30 | 369.10 |
| 2007-07-27 | 402.13 |
| 2007-07-26 | 309.63 |
| 2007-07-25 | 316.24 |
| 2007-07-24 | 309.63 |
| 2007-07-23 | 329.46 |
| 2007-07-20 | 329.46 |
| 2007-07-19 | 296.42 |
| 2007-07-18 | 316.24 |
| 2007-07-17 | 309.63 |
| 2007-07-16 | 296.42 |
| 2007-07-13 | 296.42 |
| 2007-07-12 | 269.99 |
| 2007-07-11 | 263.39 |
| 2007-07-10 | 296.42 |
| 2007-07-09 | 349.28 |
| 2007-07-06 | 388.92 |
| 2007-07-05 | 164.28 |
| 2007-07-04 | 164.28 |
| 2007-07-03 | 164.28 |
| 2007-06-29 | 164.28 |
| 2007-06-28 | 164.28 |
| 2007-06-27 | 164.28 |
| 2007-06-26 | 164.28 |
| 2007-06-25 | 164.28 |
| 2007-06-22 | 164.28 |
| 2007-06-21 | 164.28 |
| 2007-06-20 | 177.49 |
| 2007-06-18 | 164.28 |
| 2007-06-15 | 207.23 |
| 2007-06-14 | 210.53 |
| 2007-06-13 | 213.83 |
| 2007-06-12 | 220.44 |
| 2007-06-11 | 220.44 |
| 2007-06-08 | 177.49 |
| 2007-06-07 | 170.89 |
| 2007-06-06 | 144.46 |
| 2007-06-05 | 131.25 |
| 2007-06-04 | 147.76 |
| 2007-06-01 | 144.46 |
| 2007-05-31 | 144.46 |
| 2007-05-30 | 121.33 |
| 2007-05-29 | 134.55 |
| 2007-05-28 | 137.85 |
| 2007-05-25 | 144.46 |
| 2007-05-23 | 121.33 |
| 2007-05-22 | 111.42 |
| 2007-05-21 | 111.42 |
| 2007-05-18 | 108.12 |
| 2007-05-17 | 104.82 |
| 2007-05-16 | 98.21 |
| 2007-05-15 | 101.51 |
| 2007-05-14 | 108.12 |
| 2007-05-11 | 108.12 |
| 2007-05-10 | 91.60 |
| 2007-05-09 | 101.51 |
| 2007-05-08 | 104.82 |
| 2007-05-07 | 108.12 |
| 2007-05-04 | 104.82 |
| 2007-05-03 | 118.03 |
| 2007-05-02 | 118.03 |
| 2007-04-30 | 118.03 |
| 2007-04-27 | 104.82 |
| 2007-04-26 | 111.42 |
| 2007-04-25 | 118.03 |
| 2007-04-24 | 118.03 |
| 2007-04-23 | 124.64 |
| 2007-04-20 | 124.64 |
| 2007-04-19 | 98.21 |
| 2007-04-18 | 94.91 |
| 2007-04-17 | 101.51 |
| 2007-04-16 | 98.21 |
| 2007-04-13 | 121.33 |
| 2007-04-12 | 121.33 |
| 2007-04-11 | 134.55 |
| 2007-04-10 | 104.82 |
| 2007-04-04 | 131.25 |
| 2007-04-03 | 137.85 |
| 2007-04-02 | 121.33 |
| 2007-03-30 | 131.25 |
| 2007-03-29 | 151.07 |
| 2007-03-28 | 118.03 |
| 2007-03-27 | 111.42 |
| 2007-03-26 | 108.12 |
| 2007-03-23 | 108.12 |
| 2007-03-22 | 104.82 |
| 2007-03-21 | 108.12 |
| 2007-03-20 | 101.51 |
| 2007-03-19 | 98.21 |
| 2007-03-16 | 98.21 |
| 2007-03-15 | 98.21 |
| 2007-03-14 | 98.21 |
| 2007-03-13 | 98.21 |
| 2007-03-12 | 98.21 |
| 2007-03-09 | 88.30 |
| 2007-03-08 | 85.00 |
| 2007-03-07 | 85.00 |
| 2007-03-06 | 88.30 |
| 2007-03-05 | 94.91 |
| 2007-03-02 | 81.69 |
| 2007-03-01 | 81.69 |
| 2007-02-28 | 91.60 |
| 2007-02-27 | 114.73 |
| 2007-02-26 | 111.42 |
| 2007-02-23 | 81.69 |
| 2007-02-22 | 91.60 |
| 2007-02-21 | 81.69 |
| 2007-02-16 | 81.69 |
| 2007-02-15 | 81.69 |
| 2007-02-14 | 78.39 |
| 2007-02-13 | 81.69 |
| 2007-02-12 | 71.78 |
| 2007-02-09 | 68.48 |
| 2007-02-08 | 63.85 |
| 2007-02-07 | 61.87 |
| 2007-02-06 | 65.18 |
| 2007-02-05 | 65.18 |
| 2007-02-02 | 60.55 |
| 2007-02-01 | 55.26 |
| 2007-01-31 | 57.91 |
| 2007-01-30 | 51.96 |
| 2007-01-29 | 58.57 |
| 2007-01-26 | 58.57 |
| 2007-01-25 | 58.57 |
| 2007-01-24 | 58.57 |
| 2007-01-23 | 54.60 |
| 2007-01-22 | 63.19 |
| 2007-01-19 | 61.87 |
| 2007-01-18 | 61.87 |
| 2007-01-17 | 61.87 |
| 2007-01-16 | 55.26 |
| 2007-01-15 | 51.30 |
| 2007-01-12 | 50.64 |
| 2007-01-11 | 58.57 |
| 2007-01-10 | 59.89 |
| 2007-01-09 | 58.57 |
| 2007-01-08 | 58.57 |
| 2007-01-05 | 61.87 |
| 2007-01-04 | 61.87 |
| 2007-01-03 | 58.57 |
| 2007-01-02 | 59.89 |
| 2006-12-29 | 55.93 |
| 2006-12-28 | 55.26 |
| 2006-12-27 | 49.98 |
| 2006-12-22 | 45.35 |
| 2006-12-21 | 40.73 |
| 2006-12-20 | 32.14 |
| 2006-12-19 | 32.14 |
| 2006-12-18 | 35.44 |
| 2006-12-15 | 38.75 |
| 2006-12-14 | 42.05 |
| 2006-12-13 | 38.09 |
| 2006-12-12 | 38.09 |
| 2006-12-11 | 36.10 |
| 2006-12-08 | 38.75 |
| 2006-12-07 | 42.05 |
| 2006-12-06 | 35.44 |
| 2006-12-05 | 38.75 |
| 2006-12-04 | 35.44 |
| 2006-12-01 | 38.75 |
| 2006-11-30 | 38.75 |
| 2006-11-29 | 38.75 |
| 2006-11-28 | 29.50 |
| 2006-11-27 | 30.82 |
| 2006-11-24 | 30.82 |
| 2006-11-23 | 39.41 |
| 2006-11-22 | 32.14 |
| 2006-11-21 | 37.43 |
| 2006-11-20 | 37.43 |
| 2006-11-17 | 34.78 |
| 2006-11-16 | 40.07 |
| 2006-11-15 | 37.43 |
| 2006-11-14 | 35.44 |
| 2006-11-13 | 42.05 |
| 2006-11-10 | 38.75 |
| 2006-11-09 | 32.14 |
| 2006-11-08 | 38.75 |
| 2006-11-07 | 38.75 |
| 2006-11-06 | 38.75 |
| 2006-11-03 | 44.03 |
| 2006-11-02 | 45.35 |
| 2006-11-01 | 34.12 |
| 2006-10-31 | 32.14 |
| 2006-10-27 | 31.48 |
| 2006-10-26 | 34.78 |
| 2006-10-25 | 35.44 |
| 2006-10-24 | 24.21 |
| 2006-10-23 | 24.21 |
| 2006-10-20 | 24.21 |
| 2006-10-19 | 24.87 |
| 2006-10-18 | 27.52 |
| 2006-10-17 | 27.52 |
| 2006-10-16 | 25.53 |
| 2006-10-13 | 30.16 |
| 2006-10-12 | 32.14 |
| 2006-10-11 | 32.14 |
| 2006-10-10 | 37.43 |
| 2006-10-09 | 42.05 |
| 2006-10-06 | 32.14 |
| 2006-10-05 | 32.14 |
| 2006-10-04 | 32.14 |
| 2006-10-03 | 32.14 |
| 2006-09-29 | 32.14 |
| 2006-09-28 | 32.14 |
| 2006-09-27 | 32.14 |
| 2006-09-26 | 25.53 |
| 2006-09-25 | 25.53 |
| 2006-09-22 | 32.14 |
| 2006-09-21 | 32.14 |
| 2006-09-20 | 32.14 |
| 2006-09-19 | 33.46 |
| 2006-09-18 | 33.46 |
| 2006-09-15 | 35.44 |
| 2006-09-14 | 26.85 |
| 2006-09-13 | 26.85 |
| 2006-09-12 | 26.85 |
| 2006-09-11 | 38.75 |
| 2006-09-08 | 38.75 |
| 2006-09-07 | 42.05 |
| 2006-09-06 | 38.75 |
| 2006-09-05 | 32.14 |
| 2006-09-04 | 51.30 |
| 2006-09-01 | 48.66 |
| 2006-08-31 | 38.75 |
| 2006-08-30 | 38.75 |
| 2006-08-29 | 32.14 |
| 2006-08-28 | 31.48 |
| 2006-08-25 | 31.48 |
| 2006-08-24 | 31.48 |
| 2006-08-23 | 31.48 |
| 2006-08-22 | 31.48 |
| 2006-08-21 | 31.48 |
| 2006-08-18 | 31.48 |
| 2006-08-17 | 31.48 |
| 2006-08-16 | 30.16 |
| 2006-08-15 | 30.16 |
| 2006-08-14 | 25.53 |
| 2006-08-11 | 38.75 |
| 2006-08-10 | 38.75 |
| 2006-08-09 | 28.84 |
| 2006-08-08 | 29.50 |
| 2006-08-07 | 29.50 |
| 2006-08-04 | 30.82 |
| 2006-08-03 | 32.14 |
| 2006-08-02 | 45.35 |
| 2006-08-01 | 55.26 |
| 2006-07-31 | 55.26 |
| 2006-07-28 | 55.26 |
| 2006-07-27 | 44.03 |
| 2006-07-26 | 44.03 |
| 2006-07-25 | 45.35 |
| 2006-07-24 | 45.35 |
| 2006-07-21 | 45.35 |
| 2006-07-20 | 45.35 |
| 2006-07-19 | 48.66 |
| 2006-07-18 | 48.66 |
| 2006-07-17 | 35.44 |
| 2006-07-14 | 51.96 |
| 2006-07-13 | 51.96 |
| 2006-07-12 | 51.96 |
| 2006-07-11 | 51.96 |
| 2006-07-10 | 45.35 |
| 2006-07-07 | 25.53 |
| 2006-07-06 | 28.84 |
| 2006-07-05 | 32.14 |
| 2006-07-04 | 32.14 |
| 2006-07-03 | 35.44 |
| 2006-06-30 | 35.44 |
| 2006-06-29 | 35.44 |
| 2006-06-28 | 25.53 |
| 2006-06-27 | 23.55 |
| 2006-06-26 | 22.23 |
| 2006-06-23 | 22.23 |
| 2006-06-22 | 38.75 |
| 2006-06-21 | 45.35 |
| 2006-06-20 | 42.05 |
| 2006-06-19 | 42.05 |
| 2006-06-16 | 42.05 |
| 2006-06-15 | 42.05 |
| 2006-06-14 | 42.05 |
| 2006-06-13 | 42.05 |
| 2006-06-12 | 42.05 |
| 2006-06-09 | 42.05 |
| 2006-06-08 | 38.75 |
| 2006-06-07 | 38.75 |
| 2006-06-06 | 45.35 |
| 2006-06-05 | 45.35 |
| 2006-06-02 | 38.75 |
| 2006-06-01 | 38.75 |
| 2006-05-30 | 38.75 |
| 2006-05-29 | 38.75 |
| 2006-05-26 | 32.14 |
| 2006-05-25 | 32.14 |
| 2006-05-24 | 32.14 |
| 2006-05-23 | 32.14 |
| 2006-05-22 | 32.14 |
| 2006-05-19 | 35.44 |
| 2006-05-18 | 35.44 |
| 2006-05-17 | 45.35 |
| 2006-05-16 | 38.75 |
| 2006-05-15 | 51.96 |
| 2006-05-12 | 51.96 |
| 2006-05-11 | 51.96 |
| 2006-05-10 | 51.96 |
| 2006-05-09 | 51.96 |
| 2006-05-08 | 48.66 |
| 2006-05-04 | 48.66 |
| 2006-05-03 | 48.66 |
| 2006-05-02 | 48.66 |
| 2006-04-28 | 48.66 |
| 2006-04-27 | 48.66 |
| 2006-04-26 | 48.66 |
| 2006-04-25 | 51.96 |
| 2006-04-24 | 51.96 |
| 2006-04-21 | 55.26 |
| 2006-04-20 | 55.26 |
| 2006-04-19 | 55.26 |
| 2006-04-18 | 55.26 |
| 2006-04-13 | 55.26 |
| 2006-04-12 | 42.05 |
| 2006-04-11 | 42.05 |
| 2006-04-10 | 42.05 |
| 2006-04-07 | 42.05 |
| 2006-04-06 | 51.96 |
| 2006-04-04 | 51.96 |
| 2006-04-03 | 57.91 |
| 2006-03-31 | 57.91 |
| 2006-03-30 | 56.59 |
| 2006-03-29 | 52.62 |
| 2006-03-28 | 53.28 |
| 2006-03-27 | 55.26 |
| 2006-03-24 | 55.26 |
| 2006-03-23 | 55.26 |
| 2006-03-22 | 51.96 |
| 2006-03-21 | 51.96 |
| 2006-03-20 | 51.96 |
| 2006-03-17 | 51.30 |
| 2006-03-16 | 34.78 |
| 2006-03-15 | 38.75 |
| 2006-03-14 | 45.35 |
| 2006-03-13 | 45.35 |
| 2006-03-10 | 48.00 |
| 2006-03-09 | 48.00 |
| 2006-03-08 | 48.00 |
| 2006-03-07 | 48.00 |
| 2006-03-06 | 48.00 |
| 2006-03-03 | 48.00 |
| 2006-03-02 | 48.66 |
| 2006-03-01 | 48.00 |
| 2006-02-28 | 48.66 |
| 2006-02-27 | 38.75 |
| 2006-02-24 | 32.14 |
| 2006-02-23 | 38.75 |
| 2006-02-22 | 35.44 |
| 2006-02-21 | 35.44 |
| 2006-02-20 | 35.44 |
| 2006-02-17 | 31.48 |
| 2006-02-16 | 38.09 |
| 2006-02-15 | 38.75 |
| 2006-02-14 | 38.75 |
| 2006-02-13 | 32.14 |
| 2006-02-10 | 35.44 |
| 2006-02-09 | 32.14 |
| 2006-02-08 | 32.14 |
| 2006-02-07 | 32.14 |
| 2006-02-06 | 32.14 |
| 2006-02-03 | 28.84 |
| 2006-02-02 | 28.84 |
| 2006-02-01 | 28.84 |
| 2006-01-27 | 28.84 |
| 2006-01-26 | 28.84 |
| 2006-01-25 | 22.23 |
| 2006-01-24 | 22.23 |
| 2006-01-23 | 22.23 |
| 2006-01-20 | 22.23 |
| 2006-01-19 | 16.94 |
| 2006-01-18 | 18.93 |
| 2006-01-17 | 22.23 |
| 2006-01-16 | 28.18 |
| 2006-01-13 | 28.18 |
| 2006-01-12 | 28.18 |
| 2006-01-11 | 28.18 |
| 2006-01-10 | 28.18 |
| 2006-01-09 | 28.18 |
| 2006-01-06 | 28.18 |
| 2006-01-05 | 28.84 |
| 2006-01-04 | 17.60 |
| 2006-01-03 | 25.53 |
| 2005-12-30 | 25.53 |
| 2005-12-29 | 25.53 |
| 2005-12-28 | 25.53 |
| 2005-12-23 | 28.84 |
| 2005-12-22 | 28.84 |
| 2005-12-21 | 42.05 |
| 2005-12-20 | 42.05 |
| 2005-12-19 | 42.05 |
| 2005-12-16 | 42.05 |
| 2005-12-15 | 42.05 |
| 2005-12-14 | 42.05 |
| 2005-12-13 | 42.05 |
| 2005-12-12 | 42.05 |
| 2005-12-09 | 42.05 |
| 2005-12-08 | 42.05 |
| 2005-12-07 | 42.05 |
| 2005-12-06 | 42.05 |
| 2005-12-05 | 42.05 |
| 2005-12-02 | 42.05 |
| 2005-12-01 | 42.05 |
| 2005-11-30 | 42.05 |
| 2005-11-29 | 42.05 |
| 2005-11-28 | 42.05 |
| 2005-11-25 | 42.05 |
| 2005-11-24 | 42.05 |
| 2005-11-23 | 42.05 |
| 2005-11-22 | 42.05 |
| 2005-11-21 | 42.05 |
| 2005-11-18 | 42.05 |
| 2005-11-17 | 42.05 |
| 2005-11-16 | 42.05 |
| 2005-11-15 | 42.05 |
| 2005-11-14 | 42.05 |
| 2005-11-11 | 42.05 |
| 2005-11-10 | 42.05 |
| 2005-11-09 | 42.05 |
| 2005-11-08 | 42.05 |
| 2005-11-07 | 42.05 |
| 2005-11-04 | 37.43 |
| 2005-11-03 | 37.43 |
| 2005-11-02 | 37.43 |
| 2005-11-01 | 37.43 |
| 2005-10-31 | 37.43 |
| 2005-10-28 | 37.43 |
| 2005-10-27 | 37.43 |
| 2005-10-26 | 37.43 |
| 2005-10-25 | 37.43 |
| 2005-10-24 | 37.43 |
| 2005-10-21 | 37.43 |
| 2005-10-20 | 37.43 |
| 2005-10-19 | 37.43 |
| 2005-10-18 | 37.43 |
| 2005-10-17 | 37.43 |
| 2005-10-14 | 37.43 |
| 2005-10-13 | 38.75 |
| 2005-10-12 | 38.75 |
| 2005-10-10 | 38.75 |
| 2005-10-07 | 38.75 |
| 2005-10-06 | 40.07 |
| 2005-10-05 | 40.07 |
| 2005-10-04 | 40.07 |
| 2005-10-03 | 41.39 |
| 2005-09-30 | 41.39 |
| 2005-09-29 | 41.39 |
| 2005-09-28 | 41.39 |
| 2005-09-27 | 41.39 |
| 2005-09-26 | 45.35 |
| 2005-09-23 | 57.91 |
| 2005-09-22 | 61.87 |
| 2005-09-21 | 57.91 |
| 2005-09-20 | 32.14 |
| 2005-09-16 | 32.14 |
| 2005-09-15 | 32.14 |
| 2005-09-14 | 43.37 |
| 2005-09-13 | 43.37 |
| 2005-09-12 | 43.37 |
| 2005-09-09 | 43.37 |
| 2005-09-08 | 43.37 |
| 2005-09-07 | 42.05 |
| 2005-09-06 | 42.05 |
| 2005-09-05 | 42.05 |
| 2005-09-02 | 34.12 |
| 2005-09-01 | 48.66 |
| 2005-08-31 | 48.66 |
| 2005-08-30 | 48.66 |
| 2005-08-29 | 42.05 |
| 2005-08-26 | 42.05 |
| 2005-08-25 | 42.05 |
| 2005-08-24 | 35.44 |
| 2005-08-23 | 35.44 |
| 2005-08-22 | 35.44 |
| 2005-08-19 | 35.44 |
| 2005-08-18 | 35.44 |
| 2005-08-17 | 35.44 |
| 2005-08-16 | 35.44 |
| 2005-08-15 | 27.52 |
| 2005-08-12 | 49.98 |
| 2005-08-11 | 49.98 |
| 2005-08-10 | 46.68 |
| 2005-08-09 | 46.68 |
| 2005-08-08 | 55.26 |
| 2005-08-05 | 51.96 |
| 2005-08-04 | 54.60 |
| 2005-08-03 | 54.60 |
| 2005-08-02 | 55.26 |
| 2005-08-01 | 45.35 |
| 2005-07-29 | 51.96 |
| 2005-07-28 | 48.66 |
| 2005-07-27 | 48.66 |
| 2005-07-26 | 48.66 |
| 2005-07-25 | 34.12 |
| 2005-07-22 | 44.69 |
| 2005-07-21 | 44.69 |
| 2005-07-20 | 44.69 |
| 2005-07-19 | 38.09 |
| 2005-07-18 | 65.18 |
| 2005-07-15 | 65.18 |
| 2005-07-14 | 51.30 |
| 2005-07-13 | 68.48 |
| 2005-07-12 | 65.18 |
| 2005-07-11 | 65.18 |
| 2005-07-08 | 68.48 |
| 2005-07-07 | 68.48 |
| 2005-07-06 | 71.78 |
| 2005-07-05 | 71.78 |
| 2005-07-04 | 71.78 |
| 2005-06-30 | 71.78 |
| 2005-06-29 | 71.78 |
| 2005-06-28 | 71.78 |
| 2005-06-27 | 71.78 |
| 2005-06-24 | 71.78 |
| 2005-06-23 | 71.78 |
| 2005-06-22 | 71.78 |
| 2005-06-21 | 65.18 |
| 2005-06-20 | 65.18 |
| 2005-06-17 | 65.18 |
| 2005-06-16 | 58.57 |
| 2005-06-15 | 58.57 |
| 2005-06-14 | 58.57 |
| 2005-06-13 | 48.66 |
| 2005-06-10 | 48.66 |
| 2005-06-09 | 51.96 |
| 2005-06-08 | 51.96 |
| 2005-06-07 | 51.96 |
| 2005-06-06 | 51.96 |
| 2005-06-03 | 51.96 |
| 2005-06-02 | 51.96 |
| 2005-06-01 | 40.07 |
| 2005-05-31 | 40.07 |
| 2005-05-30 | 40.07 |
| 2005-05-27 | 44.03 |
| 2005-05-26 | 39.41 |
| 2005-05-25 | 32.80 |
| 2005-05-24 | 57.91 |
| 2005-05-23 | 57.91 |
| 2005-05-20 | 35.44 |
| 2005-05-19 | 35.44 |
| 2005-05-18 | 51.96 |
| 2005-05-17 | 51.96 |
| 2005-05-13 | 51.96 |
| 2005-05-12 | 51.96 |
| 2005-05-11 | 51.96 |
| 2005-05-10 | 51.96 |
| 2005-05-09 | 51.96 |
| 2005-05-06 | 51.96 |
| 2005-05-05 | 51.96 |
| 2005-05-04 | 51.96 |
| 2005-05-03 | 51.96 |
| 2005-04-29 | 51.96 |
| 2005-04-28 | 51.96 |
| 2005-04-27 | 51.96 |
| 2005-04-26 | 51.96 |
| 2005-04-25 | 51.96 |
| 2005-04-22 | 58.57 |
| 2005-04-21 | 58.57 |
| 2005-04-20 | 61.87 |
| 2005-04-19 | 61.87 |
| 2005-04-18 | 61.87 |
| 2005-04-15 | 61.87 |
| 2005-04-14 | 61.87 |
| 2005-04-13 | 61.87 |
| 2005-04-12 | 61.87 |
| 2005-04-11 | 55.26 |
| 2005-04-08 | 55.26 |
| 2005-04-07 | 55.26 |
| 2005-04-06 | 55.26 |
| 2005-04-04 | 55.26 |
| 2005-04-01 | 61.87 |
| 2005-03-31 | 62.53 |
| 2005-03-30 | 63.19 |
| 2005-03-29 | 63.85 |
| 2005-03-24 | 63.85 |
| 2005-03-23 | 63.85 |
| 2005-03-22 | 65.18 |
| 2005-03-21 | 65.18 |
| 2005-03-18 | 65.18 |
| 2005-03-17 | 65.18 |
| 2005-03-16 | 68.48 |
| 2005-03-15 | 68.48 |
| 2005-03-14 | 68.48 |
| 2005-03-11 | 68.48 |
| 2005-03-10 | 68.48 |
| 2005-03-09 | 68.48 |
| 2005-03-08 | 68.48 |
| 2005-03-07 | 68.48 |
| 2005-03-04 | 68.48 |
| 2005-03-03 | 68.48 |
| 2005-03-02 | 68.48 |
| 2005-03-01 | 68.48 |
| 2005-02-28 | 65.18 |
| 2005-02-25 | 75.09 |
| 2005-02-24 | 75.09 |
| 2005-02-23 | 75.09 |
| 2005-02-22 | 75.09 |
| 2005-02-21 | 75.09 |
| 2005-02-18 | 81.69 |
| 2005-02-17 | 68.48 |
| 2005-02-16 | 68.48 |
| 2005-02-15 | 85.00 |
| 2005-02-14 | 85.00 |
| 2005-02-08 | 85.00 |
| 2005-02-07 | 75.09 |
| 2005-02-04 | 71.78 |
| 2005-02-03 | 75.09 |
| 2005-02-02 | 75.09 |
| 2005-02-01 | 65.18 |
| 2005-01-31 | 65.18 |
| 2005-01-28 | 75.09 |
| 2005-01-27 | 75.09 |
| 2005-01-26 | 75.09 |
| 2005-01-25 | 75.09 |
| 2005-01-24 | 71.78 |
| 2005-01-21 | 71.78 |
| 2005-01-20 | 68.48 |
| 2005-01-19 | 61.21 |
| 2005-01-18 | 75.09 |
| 2005-01-17 | 75.09 |
| 2005-01-14 | 65.18 |
| 2005-01-13 | 65.18 |
| 2005-01-12 | 68.48 |
| 2005-01-11 | 68.48 |
| 2005-01-10 | 68.48 |
| 2005-01-07 | 65.18 |
| 2005-01-06 | 65.18 |
| 2005-01-05 | 68.48 |
| 2005-01-04 | 68.48 |
| 2005-01-03 | 68.48 |
| 2004-12-31 | 68.48 |
| 2004-12-30 | 65.18 |
| 2004-12-29 | 68.48 |
| 2004-12-28 | 65.18 |
| 2004-12-24 | 58.57 |
| 2004-12-23 | 49.98 |
| 2004-12-22 | 55.26 |
| 2004-12-21 | 52.62 |
| 2004-12-20 | 52.62 |
| 2004-12-17 | 61.87 |
| 2004-12-16 | 54.60 |
| 2004-12-15 | 65.18 |
| 2004-12-14 | 68.48 |
| 2004-12-13 | 68.48 |
| 2004-12-10 | 68.48 |
| 2004-12-09 | 61.87 |
| 2004-12-08 | 61.87 |
| 2004-12-07 | 61.87 |
| 2004-12-06 | 65.18 |
| 2004-12-03 | 78.39 |
| 2004-12-02 | 78.39 |
| 2004-12-01 | 78.39 |
| 2004-11-30 | 78.39 |
| 2004-11-29 | 78.39 |
| 2004-11-26 | 71.78 |
| 2004-11-25 | 71.78 |
| 2004-11-24 | 71.78 |
| 2004-11-23 | 71.78 |
| 2004-11-22 | 71.78 |
| 2004-11-19 | 71.78 |
| 2004-11-18 | 68.48 |
| 2004-11-17 | 68.48 |
| 2004-11-16 | 71.78 |
| 2004-11-15 | 71.78 |
| 2004-11-12 | 78.39 |
| 2004-11-11 | 68.48 |
| 2004-11-10 | 68.48 |
| 2004-11-09 | 68.48 |
| 2004-11-08 | 68.48 |
| 2004-11-05 | 68.48 |
| 2004-11-04 | 68.48 |
| 2004-11-03 | 68.48 |
| 2004-11-02 | 68.48 |
| 2004-11-01 | 68.48 |
| 2004-10-29 | 68.48 |
| 2004-10-28 | 68.48 |
| 2004-10-27 | 68.48 |
| 2004-10-26 | 68.48 |
| 2004-10-25 | 68.48 |
| 2004-10-21 | 68.48 |
| 2004-10-20 | 65.18 |
| 2004-10-19 | 65.18 |
| 2004-10-18 | 65.18 |
| 2004-10-15 | 65.18 |
| 2004-10-14 | 68.48 |
| 2004-10-13 | 65.18 |
| 2004-10-12 | 65.18 |
| 2004-10-11 | 65.18 |
| 2004-10-08 | 65.18 |
| 2004-10-07 | 61.87 |
| 2004-10-06 | 58.57 |
| 2004-10-05 | 58.57 |
| 2004-10-04 | 58.57 |
| 2004-09-30 | 58.57 |
| 2004-09-28 | 58.57 |
| 2004-09-27 | 58.57 |
| 2004-09-24 | 58.57 |
| 2004-09-23 | 61.87 |
| 2004-09-22 | 61.87 |
| 2004-09-21 | 58.57 |
| 2004-09-20 | 58.57 |
| 2004-09-17 | 61.87 |
| 2004-09-16 | 65.18 |
| 2004-09-15 | 51.96 |
| 2004-09-14 | 48.66 |
| 2004-09-13 | 48.66 |
| 2004-09-10 | 48.66 |
| 2004-09-09 | 49.98 |
| 2004-09-08 | 50.64 |
| 2004-09-07 | 48.66 |
| 2004-09-06 | 46.68 |
| 2004-09-03 | 45.35 |
| 2004-09-02 | 44.69 |
| 2004-09-01 | 50.64 |
| 2004-08-31 | 45.35 |
| 2004-08-30 | 45.35 |
| 2004-08-27 | 46.68 |
| 2004-08-26 | 48.00 |
| 2004-08-25 | 46.68 |
| 2004-08-24 | 51.96 |
| 2004-08-23 | 42.71 |
| 2004-08-20 | 42.71 |
| 2004-08-19 | 42.71 |
| 2004-08-18 | 42.11 |
| 2004-08-17 | 42.11 |
| 2004-08-16 | 42.11 |
| 2004-08-13 | 42.11 |
| 2004-08-12 | 43.92 |
| 2004-08-11 | 39.08 |
| 2004-08-10 | 49.97 |
| 2004-08-09 | 51.18 |
| 2004-08-06 | 51.18 |
| 2004-08-05 | 45.13 |
| 2004-08-04 | 40.29 |
| 2004-08-03 | 40.29 |
| 2004-08-02 | 45.13 |
| 2004-07-30 | 45.13 |
| 2004-07-29 | 45.13 |
| 2004-07-28 | 40.90 |
| 2004-07-27 | 45.13 |
| 2004-07-26 | 45.13 |
| 2004-07-23 | 45.13 |
| 2004-07-22 | 45.13 |
| 2004-07-21 | 45.13 |
| 2004-07-20 | 45.13 |
| 2004-07-19 | 39.08 |
| 2004-07-16 | 40.90 |
| 2004-07-15 | 40.90 |
| 2004-07-14 | 40.90 |
| 2004-07-13 | 40.90 |
| 2004-07-12 | 40.90 |
| 2004-07-09 | 40.29 |
| 2004-07-08 | 40.90 |
| 2004-07-07 | 40.90 |
| 2004-07-06 | 37.87 |
| 2004-07-05 | 37.87 |
| 2004-07-02 | 37.87 |
| 2004-06-30 | 39.69 |
| 2004-06-29 | 39.69 |
| 2004-06-28 | 39.69 |
| 2004-06-25 | 39.08 |
| 2004-06-24 | 57.22 |
| 2004-06-23 | 57.22 |
| 2004-06-21 | 57.22 |
| 2004-06-18 | 57.22 |
| 2004-06-17 | 57.22 |
| 2004-06-16 | 57.22 |
| 2004-06-15 | 57.22 |
| 2004-06-14 | 57.22 |
| 2004-06-11 | 57.22 |
| 2004-06-10 | 57.22 |
| 2004-06-09 | 57.22 |
| 2004-06-08 | 57.22 |
| 2004-06-07 | 57.22 |
| 2004-06-04 | 57.22 |
| 2004-06-03 | 50.57 |
| 2004-06-02 | 50.57 |
| 2004-06-01 | 50.57 |
| 2004-05-31 | 50.57 |
| 2004-05-28 | 50.57 |
| 2004-05-27 | 50.57 |
| 2004-05-25 | 50.57 |
| 2004-05-24 | 50.57 |
| 2004-05-21 | 50.57 |
| 2004-05-20 | 51.18 |
| 2004-05-19 | 51.18 |
| 2004-05-18 | 33.04 |
| 2004-05-17 | 33.04 |
| 2004-05-14 | 57.22 |
| 2004-05-13 | 57.22 |
| 2004-05-12 | 57.22 |
| 2004-05-11 | 57.22 |
| 2004-05-10 | 57.22 |
| 2004-05-07 | 57.22 |
| 2004-05-06 | 57.22 |
| 2004-05-05 | 63.27 |
| 2004-05-04 | 63.27 |
| 2004-05-03 | 63.27 |
| 2004-04-30 | 63.27 |
| 2004-04-29 | 63.27 |
| 2004-04-28 | 63.27 |
| 2004-04-27 | 63.27 |
| 2004-04-26 | 63.27 |
| 2004-04-23 | 63.27 |
| 2004-04-22 | 63.27 |
| 2004-04-21 | 63.27 |
| 2004-04-20 | 63.27 |
| 2004-04-19 | 63.27 |
| 2004-04-16 | 57.22 |
| 2004-04-15 | 69.32 |
| 2004-04-14 | 69.32 |
| 2004-04-13 | 69.32 |
| 2004-04-08 | 69.32 |
| 2004-04-07 | 69.32 |
| 2004-04-06 | 57.22 |
| 2004-04-02 | 57.22 |
| 2004-04-01 | 48.15 |
| 2004-03-31 | 51.18 |
| 2004-03-30 | 63.27 |
| 2004-03-29 | 63.27 |
| 2004-03-26 | 63.27 |
| 2004-03-25 | 63.27 |
| 2004-03-24 | 60.25 |
| 2004-03-23 | 60.25 |
| 2004-03-22 | 60.25 |
| 2004-03-19 | 60.25 |
| 2004-03-18 | 60.25 |
| 2004-03-17 | 66.30 |
| 2004-03-16 | 63.27 |
| 2004-03-15 | 63.27 |
| 2004-03-12 | 66.30 |
| 2004-03-11 | 63.27 |
| 2004-03-10 | 75.37 |
| 2004-03-09 | 75.37 |
| 2004-03-08 | 75.37 |
| 2004-03-05 | 75.37 |
| 2004-03-04 | 75.37 |
| 2004-03-03 | 72.34 |
| 2004-03-02 | 72.34 |
| 2004-03-01 | 69.32 |
| 2004-02-27 | 84.44 |
| 2004-02-26 | 78.39 |
| 2004-02-25 | 81.41 |
| 2004-02-24 | 78.39 |
| 2004-02-23 | 78.39 |
| 2004-02-20 | 78.39 |
| 2004-02-19 | 75.37 |
| 2004-02-18 | 66.30 |
| 2004-02-17 | 63.27 |
| 2004-02-16 | 54.20 |
| 2004-02-13 | 63.27 |
| 2004-02-12 | 63.27 |
| 2004-02-11 | 63.27 |
| 2004-02-10 | 60.25 |
| 2004-02-09 | 57.22 |
| 2004-02-06 | 60.25 |
| 2004-02-05 | 54.20 |
| 2004-02-04 | 60.25 |
| 2004-02-03 | 60.25 |
| 2004-02-02 | 57.22 |
| 2004-01-30 | 60.25 |
| 2004-01-29 | 54.20 |
| 2004-01-28 | 60.25 |
| 2004-01-27 | 60.25 |
| 2004-01-26 | 60.25 |
| 2004-01-21 | 57.22 |
| 2004-01-20 | 63.27 |
| 2004-01-19 | 60.25 |
| 2004-01-16 | 57.22 |
| 2004-01-15 | 57.22 |
| 2004-01-14 | 51.18 |
| 2004-01-13 | 60.25 |
| 2004-01-12 | 60.25 |
| 2004-01-09 | 57.22 |
| 2004-01-08 | 54.20 |
| 2004-01-07 | 57.22 |
| 2004-01-06 | 57.22 |
| 2004-01-05 | 57.22 |
| 2004-01-02 | 48.15 |
| 2003-12-31 | 48.15 |
| 2003-12-30 | 48.15 |
| 2003-12-29 | 51.18 |
| 2003-12-24 | 45.13 |
| 2003-12-23 | 45.13 |
| 2003-12-22 | 46.94 |
| 2003-12-19 | 49.36 |
| 2003-12-18 | 48.15 |
| 2003-12-17 | 84.44 |
| 2003-12-16 | 87.46 |
| 2003-12-15 | 93.51 |
| 2003-12-12 | 93.51 |
| 2003-12-11 | 93.51 |
| 2003-12-10 | 87.46 |
| 2003-12-09 | 87.46 |
| 2003-12-08 | 81.41 |
| 2003-12-05 | 81.41 |
| 2003-12-04 | 75.37 |
| 2003-12-03 | 87.46 |
| 2003-12-02 | 87.46 |
| 2003-12-01 | 84.44 |
| 2003-11-28 | 87.46 |
| 2003-11-27 | 87.46 |
| 2003-11-26 | 87.46 |
| 2003-11-25 | 81.41 |
| 2003-11-24 | 84.44 |
| 2003-11-21 | 81.41 |
| 2003-11-20 | 81.41 |
| 2003-11-19 | 72.34 |
| 2003-11-18 | 72.34 |
| 2003-11-17 | 69.32 |
| 2003-11-14 | 75.37 |
| 2003-11-13 | 72.34 |
| 2003-11-12 | 72.34 |
| 2003-11-11 | 78.39 |
| 2003-11-10 | 81.41 |
| 2003-11-07 | 81.41 |
| 2003-11-06 | 87.46 |
| 2003-11-05 | 87.46 |
| 2003-11-04 | 84.44 |
| 2003-11-03 | 84.44 |
| 2003-10-31 | 84.44 |
| 2003-10-30 | 87.46 |
| 2003-10-29 | 87.46 |
| 2003-10-28 | 81.41 |
| 2003-10-27 | 81.41 |
| 2003-10-24 | 78.39 |
| 2003-10-23 | 69.32 |
| 2003-10-22 | 84.44 |
| 2003-10-21 | 87.46 |
| 2003-10-20 | 87.46 |
| 2003-10-17 | 84.44 |
| 2003-10-16 | 87.46 |
| 2003-10-15 | 87.46 |
| 2003-10-14 | 81.41 |
| 2003-10-13 | 87.46 |
| 2003-10-10 | 75.37 |
| 2003-10-09 | 81.41 |
| 2003-10-08 | 81.41 |
| 2003-10-07 | 87.46 |
| 2003-10-06 | 87.46 |
| 2003-10-03 | 87.46 |
| 2003-10-02 | 87.46 |
| 2003-09-30 | 81.41 |
| 2003-09-29 | 84.44 |
| 2003-09-26 | 84.44 |
| 2003-09-25 | 84.44 |
| 2003-09-24 | 84.44 |
| 2003-09-23 | 81.41 |
| 2003-09-22 | 81.41 |
| 2003-09-19 | 81.41 |
| 2003-09-18 | 75.37 |
| 2003-09-17 | 84.44 |
| 2003-09-16 | 84.44 |
| 2003-09-15 | 84.44 |
| 2003-09-11 | 81.41 |
| 2003-09-10 | 81.41 |
| 2003-09-09 | 75.37 |
| 2003-09-08 | 93.51 |
| 2003-09-05 | 93.51 |
| 2003-09-04 | 102.58 |
| 2003-09-03 | 99.55 |
| 2003-09-02 | 93.51 |
| 2003-09-01 | 93.51 |
| 2003-08-29 | 87.46 |
| 2003-08-28 | 93.51 |
| 2003-08-27 | 93.51 |
| 2003-08-26 | 99.55 |
| 2003-08-25 | 99.55 |
| 2003-08-22 | 99.55 |
| 2003-08-21 | 93.51 |
| 2003-08-20 | 102.58 |
| 2003-08-19 | 102.58 |
| 2003-08-18 | 102.58 |
| 2003-08-15 | 105.28 |
| 2003-08-14 | 102.58 |
| 2003-08-13 | 99.88 |
| 2003-08-12 | 97.18 |
| 2003-08-11 | 99.88 |
| 2003-08-08 | 102.58 |
| 2003-08-07 | 102.58 |
| 2003-08-06 | 99.88 |
| 2003-08-05 | 105.28 |
| 2003-08-04 | 107.98 |
| 2003-08-01 | 110.68 |
| 2003-07-31 | 107.98 |
| 2003-07-30 | 110.68 |
| 2003-07-29 | 99.88 |
| 2003-07-28 | 102.58 |
| 2003-07-25 | 99.88 |
| 2003-07-24 | 94.47 |
| 2003-07-23 | 86.37 |
| 2003-07-22 | 89.07 |
| 2003-07-21 | 102.58 |
| 2003-07-18 | 97.18 |
| 2003-07-17 | 86.37 |
| 2003-07-16 | 86.37 |
| 2003-07-15 | 80.97 |
| 2003-07-14 | 83.67 |
| 2003-07-11 | 67.46 |
| 2003-07-10 | 64.76 |
| 2003-07-09 | 59.36 |
| 2003-07-08 | 56.66 |
| 2003-07-07 | 56.66 |
| 2003-07-04 | 51.26 |
| 2003-07-03 | 51.26 |
| 2003-07-02 | 53.96 |
| 2003-06-30 | 40.45 |
| 2003-06-27 | 40.45 |
| 2003-06-26 | 45.86 |
| 2003-06-25 | 45.86 |
| 2003-06-24 | 35.05 |
| 2003-06-23 | 45.86 |
| 2003-06-20 | 45.86 |
| 2003-06-19 | 62.06 |
| 2003-06-18 | 72.87 |
| 2003-06-17 | 78.27 |
| 2003-06-16 | 72.87 |
| 2003-06-13 | 70.17 |
| 2003-06-12 | 78.27 |
| 2003-06-11 | 72.87 |
| 2003-06-10 | 72.87 |
| 2003-06-09 | 64.76 |
| 2003-06-06 | 64.76 |
| 2003-06-05 | 62.06 |
| 2003-06-03 | 53.96 |
| 2003-06-02 | 53.96 |
| 2003-05-30 | 53.96 |
| 2003-05-29 | 53.96 |
| 2003-05-28 | 56.66 |
| 2003-05-27 | 53.96 |
| 2003-05-26 | 56.66 |
| 2003-05-23 | 56.66 |
| 2003-05-22 | 45.86 |
| 2003-05-21 | 40.45 |
| 2003-05-20 | 51.26 |
| 2003-05-19 | 51.26 |
| 2003-05-16 | 37.75 |
| 2003-05-15 | 45.86 |
| 2003-05-14 | 45.86 |
| 2003-05-13 | 35.05 |
| 2003-05-12 | 35.05 |
| 2003-05-09 | 35.05 |
| 2003-05-07 | 56.66 |
| 2003-05-06 | 56.66 |
| 2003-05-05 | 56.66 |
| 2003-05-02 | 56.66 |
| 2003-04-30 | 56.66 |
| 2003-04-29 | 56.66 |
| 2003-04-28 | 51.26 |
| 2003-04-25 | 51.26 |
| 2003-04-24 | 51.26 |
| 2003-04-23 | 51.26 |
| 2003-04-22 | 51.26 |
| 2003-04-17 | 51.26 |
| 2003-04-16 | 51.26 |
| 2003-04-15 | 51.26 |
| 2003-04-14 | 51.26 |
| 2003-04-11 | 51.26 |
| 2003-04-10 | 59.36 |
| 2003-04-09 | 59.36 |
| 2003-04-08 | 59.36 |
| 2003-04-07 | 59.36 |
| 2003-04-04 | 53.96 |
| 2003-04-03 | 53.96 |
| 2003-04-02 | 53.96 |
| 2003-04-01 | 53.96 |
| 2003-03-31 | 53.96 |
| 2003-03-28 | 53.96 |
| 2003-03-27 | 53.96 |
| 2003-03-26 | 53.96 |
| 2003-03-25 | 56.66 |
| 2003-03-24 | 51.26 |
| 2003-03-21 | 53.96 |
| 2003-03-20 | 62.06 |
| 2003-03-19 | 56.66 |
| 2003-03-18 | 56.66 |
| 2003-03-17 | 51.26 |
| 2003-03-14 | 56.66 |
| 2003-03-13 | 56.66 |
| 2003-03-12 | 56.66 |
| 2003-03-11 | 56.66 |
| 2003-03-10 | 59.36 |
| 2003-03-07 | 59.36 |
| 2003-03-06 | 59.36 |
| 2003-03-05 | 59.36 |
| 2003-03-04 | 62.06 |
| 2003-03-03 | 62.06 |
| 2003-02-28 | 62.06 |
| 2003-02-27 | 62.06 |
| 2003-02-26 | 62.06 |
| 2003-02-25 | 56.66 |
| 2003-02-24 | 62.06 |
| 2003-02-21 | 53.96 |
| 2003-02-20 | 59.36 |
| 2003-02-19 | 56.66 |
| 2003-02-18 | 53.96 |
| 2003-02-17 | 62.06 |
| 2003-02-14 | 53.96 |
| 2003-02-13 | 53.96 |
| 2003-02-12 | 56.66 |
| 2003-02-11 | 51.26 |
| 2003-02-10 | 53.96 |
| 2003-02-07 | 53.96 |
| 2003-02-06 | 53.96 |
| 2003-02-05 | 62.06 |
| 2003-02-04 | 62.06 |
| 2003-01-30 | 62.06 |
| 2003-01-29 | 56.66 |
| 2003-01-28 | 56.66 |
| 2003-01-27 | 43.15 |
| 2003-01-24 | 53.96 |
| 2003-01-23 | 62.06 |
| 2003-01-22 | 56.66 |
| 2003-01-21 | 62.06 |
| 2003-01-20 | 72.87 |
| 2003-01-17 | 72.87 |
| 2003-01-16 | 67.46 |
| 2003-01-15 | 67.46 |
| 2003-01-14 | 69.86 |
| 2003-01-13 | 72.25 |
| 2003-01-10 | 67.46 |
| 2003-01-09 | 57.89 |
| 2003-01-08 | 53.11 |
| 2003-01-07 | 48.33 |
| 2003-01-06 | 48.33 |
| 2003-01-03 | 45.93 |
| 2003-01-02 | 48.33 |
| 2002-12-31 | 53.11 |
| 2002-12-30 | 57.89 |
| 2002-12-27 | 48.33 |
| 2002-12-24 | 48.33 |
| 2002-12-23 | 48.33 |
| 2002-12-20 | 53.11 |
| 2002-12-19 | 53.11 |
| 2002-12-18 | 48.33 |
| 2002-12-17 | 53.11 |
| 2002-12-16 | 10.05 |
| 2002-12-13 | 5.26 |
| 2002-12-12 | 0.48 |
| 2002-12-11 | -3.35 |
| 2002-12-10 | -4.31 |
| 2002-12-09 | 9.09 |
| 2002-12-06 | 12.92 |
| 2002-12-05 | 13.88 |
| 2002-12-04 | 13.88 |
| 2002-12-03 | 13.88 |
| 2002-12-02 | 13.88 |
| 2002-11-29 | 14.35 |
| 2002-11-28 | 14.35 |
| 2002-11-27 | 14.35 |
| 2002-11-26 | 14.35 |
| 2002-11-25 | 14.35 |
| 2002-11-22 | 14.35 |
| 2002-11-21 | 15.31 |
| 2002-11-20 | 15.31 |
| 2002-11-19 | 15.31 |
| 2002-11-18 | 15.31 |
| 2002-11-15 | 15.31 |
| 2002-11-14 | 15.31 |
| 2002-11-13 | 15.31 |
| 2002-11-12 | 19.62 |
| 2002-11-11 | 19.62 |
| 2002-11-08 | 19.62 |
| 2002-11-07 | 22.01 |
| 2002-11-06 | 22.01 |
| 2002-11-05 | 26.79 |
| 2002-11-04 | 26.79 |
| 2002-11-01 | 26.79 |
| 2002-10-31 | 26.79 |
| 2002-10-30 | 26.79 |
| 2002-10-29 | 26.79 |
| 2002-10-28 | 26.79 |
| 2002-10-25 | 24.40 |
| 2002-10-24 | 24.40 |
| 2002-10-23 | 19.62 |
| 2002-10-22 | 17.22 |
| 2002-10-21 | 17.22 |
| 2002-10-18 | 17.22 |
| 2002-10-17 | 17.22 |
| 2002-10-16 | 14.83 |
| 2002-10-15 | 14.83 |
| 2002-10-11 | 14.83 |
| 2002-10-10 | 14.83 |
| 2002-10-09 | 14.83 |
| 2002-10-08 | 11.48 |
| 2002-10-07 | 7.66 |
| 2002-10-04 | 7.66 |
| 2002-10-03 | 7.66 |
| 2002-10-02 | 7.66 |
| 2002-09-30 | 7.66 |
| 2002-09-27 | 7.66 |
| 2002-09-26 | 5.26 |
| 2002-09-25 | 2.87 |
| 2002-09-24 | 2.87 |
| 2002-09-23 | 2.87 |
| 2002-09-20 | 2.87 |
| 2002-09-19 | 2.87 |
| 2002-09-18 | 2.87 |
| 2002-09-17 | 2.87 |
| 2002-09-16 | 2.87 |
| 2002-09-13 | 2.87 |
| 2002-09-12 | 0.48 |
| 2002-09-11 | 0.48 |
| 2002-09-10 | 0.48 |
| 2002-09-09 | 0.48 |
| 2002-09-06 | 0.48 |
| 2002-09-05 | 0.48 |
| 2002-09-04 | 2.39 |
| 2002-09-03 | -1.91 |
| 2002-09-02 | -1.91 |
| 2002-08-30 | -1.91 |
| 2002-08-29 | -1.91 |
| 2002-08-28 | -1.91 |
| 2002-08-27 | -1.91 |
| 2002-08-26 | -3.35 |
| 2002-08-23 | 0.48 |
| 2002-08-22 | 0.48 |
| 2002-08-21 | 0.48 |
| 2002-08-20 | 5.26 |
| 2002-08-19 | 5.26 |
| 2002-08-16 | 5.26 |
| 2002-08-15 | 2.87 |
| 2002-08-14 | -1.91 |
| 2002-08-13 | -3.35 |
| 2002-08-12 | -0.48 |
| 2002-08-09 | 3.35 |
| 2002-08-08 | 0.48 |
| 2002-08-07 | 0.48 |
| 2002-08-06 | -3.83 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy