Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-08-27 | 16,800.83 |
| 2025-08-26 | 17,167.92 |
| 2025-08-25 | 16,903.61 |
| 2025-08-22 | 16,683.36 |
| 2025-08-21 | 16,257.53 |
| 2025-08-20 | 16,551.21 |
| 2025-08-19 | 16,639.31 |
| 2025-08-18 | 16,595.26 |
| 2025-08-15 | 16,463.10 |
| 2025-08-14 | 16,609.94 |
| 2025-08-13 | 16,786.14 |
| 2025-08-12 | 16,242.85 |
| 2025-08-11 | 16,272.22 |
| 2025-08-08 | 16,228.17 |
| 2025-08-07 | 16,463.10 |
| 2025-08-06 | 16,286.90 |
| 2025-08-05 | 16,360.32 |
| 2025-08-04 | 16,712.72 |
| 2025-08-01 | 16,962.35 |
| 2025-07-31 | 16,844.88 |
| 2025-07-30 | 17,652.48 |
| 2025-07-29 | 18,739.06 |
| 2025-07-28 | 18,709.70 |
| 2025-07-25 | 18,929.95 |
| 2025-07-24 | 19,297.04 |
| 2025-07-23 | 19,487.92 |
| 2025-07-22 | 19,605.39 |
| 2025-07-21 | 18,650.96 |
| 2025-07-18 | 18,460.07 |
| 2025-07-17 | 18,078.30 |
| 2025-07-16 | 17,887.41 |
| 2025-07-15 | 18,019.57 |
| 2025-07-14 | 17,579.06 |
| 2025-07-11 | 17,535.01 |
| 2025-07-10 | 17,446.90 |
| 2025-07-09 | 17,711.21 |
| 2025-07-08 | 17,916.78 |
| 2025-07-07 | 17,740.58 |
| 2025-07-04 | 17,740.58 |
| 2025-07-03 | 17,960.83 |
| 2025-07-02 | 17,858.05 |
| 2025-06-30 | 17,887.41 |
| 2025-06-27 | 18,137.03 |
| 2025-06-26 | 18,357.29 |
| 2025-06-25 | 18,974.00 |
| 2025-06-24 | 19,018.05 |
| 2025-06-23 | 18,416.02 |
| 2025-06-20 | 18,371.97 |
| 2025-06-19 | 18,181.08 |
| 2025-06-18 | 18,621.59 |
| 2025-06-17 | 18,841.85 |
| 2025-06-16 | 18,959.32 |
| 2025-06-13 | 19,150.20 |
| 2025-06-12 | 19,634.76 |
| 2025-06-11 | 20,574.51 |
| 2025-06-10 | 19,810.97 |
| 2025-06-09 | 14,445.07 |
| 2025-06-06 | 14,679.79 |
| 2025-06-05 | 15,009.86 |
| 2025-06-04 | 14,797.15 |
| 2025-06-03 | 14,591.77 |
| 2025-06-02 | 14,034.32 |
| 2025-05-30 | 14,305.71 |
| 2025-05-29 | 14,789.81 |
| 2025-05-28 | 14,826.49 |
| 2025-05-27 | 15,237.24 |
| 2025-05-26 | 15,493.96 |
| 2025-05-23 | 16,960.94 |
| 2025-05-22 | 16,630.87 |
| 2025-05-21 | 16,865.59 |
| 2025-05-20 | 16,205.45 |
| 2025-05-19 | 15,809.36 |
| 2025-05-16 | 15,824.03 |
| 2025-05-15 | 15,317.92 |
| 2025-05-14 | 15,105.21 |
| 2025-05-13 | 14,415.73 |
| 2025-05-12 | 15,141.89 |
| 2025-05-09 | 14,093.00 |
| 2025-05-08 | 14,048.99 |
| 2025-05-07 | 13,997.65 |
| 2025-05-06 | 14,012.31 |
| 2025-05-02 | 13,924.30 |
| 2025-04-30 | 13,476.87 |
| 2025-04-29 | 13,520.88 |
| 2025-04-28 | 13,880.29 |
| 2025-04-25 | 14,459.74 |
| 2025-04-24 | 14,217.69 |
| 2025-04-23 | 14,217.69 |
| 2025-04-22 | 13,682.25 |
| 2025-04-17 | 13,322.84 |
| 2025-04-16 | 13,242.15 |
| 2025-04-15 | 13,667.58 |
| 2025-04-14 | 13,689.58 |
| 2025-04-11 | 13,425.52 |
| 2025-04-10 | 12,523.33 |
| 2025-04-09 | 12,193.26 |
| 2025-04-08 | 12,017.23 |
| 2025-04-07 | 11,459.78 |
| 2025-04-03 | 13,645.57 |
| 2025-04-02 | 13,887.62 |
| 2025-04-01 | 14,063.66 |
| 2025-03-31 | 14,305.71 |
| 2025-03-28 | 14,819.15 |
| 2025-03-27 | 14,841.16 |
| 2025-03-26 | 14,511.09 |
| 2025-03-25 | 14,173.68 |
| 2025-03-24 | 14,694.46 |
| 2025-03-21 | 14,261.70 |
| 2025-03-20 | 15,457.29 |
| 2025-03-19 | 15,193.23 |
| 2025-03-18 | 14,621.11 |
| 2025-03-17 | 14,041.66 |
| 2025-03-14 | 14,048.99 |
| 2025-03-13 | 13,132.13 |
| 2025-03-12 | 12,919.42 |
| 2025-03-11 | 12,743.38 |
| 2025-03-10 | 12,574.68 |
| 2025-03-07 | 12,926.75 |
| 2025-03-06 | 13,161.47 |
| 2025-03-05 | 12,706.71 |
| 2025-03-04 | 12,332.63 |
| 2025-03-03 | 13,234.82 |
| 2025-02-28 | 13,528.21 |
| 2025-02-27 | 14,518.42 |
| 2025-02-26 | 14,195.69 |
| 2025-02-25 | 14,100.33 |
| 2025-02-24 | 14,166.35 |
| 2025-02-21 | 14,291.04 |
| 2025-02-20 | 13,652.91 |
| 2025-02-19 | 13,403.52 |
| 2025-02-18 | 13,308.17 |
| 2025-02-17 | 12,926.75 |
| 2025-02-14 | 13,256.82 |
| 2025-02-13 | 12,332.63 |
| 2025-02-12 | 12,809.39 |
| 2025-02-11 | 11,921.87 |
| 2025-02-10 | 12,009.89 |
| 2025-02-07 | 12,002.56 |
| 2025-02-06 | 11,481.78 |
| 2025-02-05 | 10,286.20 |
| 2025-02-04 | 10,396.22 |
| 2025-02-03 | 9,970.79 |
| 2025-01-28 | 9,912.12 |
| 2025-01-27 | 9,978.13 |
| 2025-01-24 | 9,963.46 |
| 2025-01-23 | 9,824.10 |
| 2025-01-22 | 10,044.14 |
| 2025-01-21 | 10,154.17 |
| 2025-01-20 | 9,985.46 |
| 2025-01-17 | 9,574.71 |
| 2025-01-16 | 9,472.02 |
| 2025-01-15 | 9,391.34 |
| 2025-01-14 | 9,325.32 |
| 2025-01-13 | 9,039.26 |
| 2025-01-10 | 9,119.95 |
| 2025-01-09 | 9,281.32 |
| 2025-01-08 | 9,229.97 |
| 2025-01-07 | 9,406.01 |
| 2025-01-06 | 9,310.66 |
| 2025-01-03 | 9,362.00 |
| 2025-01-02 | 9,369.33 |
| 2024-12-31 | 9,677.40 |
| 2024-12-30 | 9,736.08 |
| 2024-12-27 | 9,934.12 |
| 2024-12-24 | 9,941.45 |
| 2024-12-23 | 9,787.42 |
| 2024-12-20 | 9,692.07 |
| 2024-12-19 | 9,750.75 |
| 2024-12-18 | 9,794.76 |
| 2024-12-17 | 9,677.40 |
| 2024-12-16 | 9,516.03 |
| 2024-12-13 | 9,750.75 |
| 2024-12-12 | 10,168.84 |
| 2024-12-11 | 9,926.79 |
| 2024-12-10 | 9,890.11 |
| 2024-12-09 | 9,941.45 |
| 2024-12-06 | 9,655.39 |
| 2024-12-05 | 9,281.32 |
| 2024-12-04 | 9,450.02 |
| 2024-12-03 | 9,523.37 |
| 2024-12-02 | 9,428.01 |
| 2024-11-29 | 9,200.63 |
| 2024-11-28 | 9,149.29 |
| 2024-11-27 | 9,398.67 |
| 2024-11-26 | 9,325.32 |
| 2024-11-25 | 9,420.68 |
| 2024-11-22 | 9,384.00 |
| 2024-11-21 | 9,611.38 |
| 2024-11-20 | 9,633.39 |
| 2024-11-19 | 9,750.75 |
| 2024-11-18 | 9,699.40 |
| 2024-11-15 | 9,582.05 |
| 2024-11-14 | 9,648.06 |
| 2024-11-13 | 9,985.46 |
| 2024-11-12 | 9,948.79 |
| 2024-11-11 | 10,051.48 |
| 2024-11-08 | 10,124.83 |
| 2024-11-07 | 10,183.51 |
| 2024-11-06 | 10,278.86 |
| 2024-11-05 | 10,689.61 |
| 2024-11-04 | 10,440.23 |
| 2024-11-01 | 10,080.82 |
| 2024-10-31 | 10,220.18 |
| 2024-10-30 | 10,718.95 |
| 2024-10-29 | 10,792.30 |
| 2024-10-28 | 10,704.28 |
| 2024-10-25 | 10,630.93 |
| 2024-10-24 | 10,381.55 |
| 2024-10-23 | 10,506.24 |
| 2024-10-22 | 10,337.54 |
| 2024-10-21 | 10,440.23 |
| 2024-10-18 | 10,425.56 |
| 2024-10-17 | 9,824.10 |
| 2024-10-16 | 9,824.10 |
| 2024-10-15 | 10,007.47 |
| 2024-10-14 | 10,462.23 |
| 2024-10-10 | 10,858.32 |
| 2024-10-09 | 10,396.22 |
| 2024-10-08 | 10,572.26 |
| 2024-10-07 | 11,621.14 |
| 2024-10-04 | 11,107.70 |
| 2024-10-03 | 10,865.65 |
| 2024-10-02 | 10,880.32 |
| 2024-09-30 | 10,308.20 |
| 2024-09-27 | 10,014.80 |
| 2024-09-26 | 9,450.02 |
| 2024-09-25 | 9,134.62 |
| 2024-09-24 | 9,024.59 |
| 2024-09-23 | 8,716.53 |
| 2024-09-20 | 8,892.57 |
| 2024-09-19 | 8,885.23 |
| 2024-09-17 | 8,804.55 |
| 2024-09-16 | 8,701.86 |
| 2024-09-13 | 8,694.53 |
| 2024-09-12 | 8,657.85 |
| 2024-09-11 | 8,709.19 |
| 2024-09-10 | 8,562.50 |
| 2024-09-09 | 8,518.49 |
| 2024-09-05 | 8,599.17 |
| 2024-09-04 | 8,511.15 |
| 2024-09-03 | 8,540.49 |
| 2024-09-02 | 8,518.49 |
| 2024-08-30 | 8,745.87 |
| 2024-08-29 | 8,247.10 |
| 2024-08-28 | 8,188.42 |
| 2024-08-27 | 8,342.45 |
| 2024-08-26 | 8,291.11 |
| 2024-08-23 | 8,195.75 |
| 2024-08-22 | 8,247.10 |
| 2024-08-21 | 8,159.08 |
| 2024-08-20 | 8,144.41 |
| 2024-08-19 | 8,019.72 |
| 2024-08-16 | 7,983.04 |
| 2024-08-15 | 7,770.33 |
| 2024-08-14 | 7,689.65 |
| 2024-08-13 | 7,711.65 |
| 2024-08-12 | 7,733.66 |
| 2024-08-09 | 7,755.66 |
| 2024-08-08 | 7,513.61 |
| 2024-08-07 | 7,645.64 |
| 2024-08-06 | 7,638.30 |
| 2024-08-05 | 7,799.67 |
| 2024-08-02 | 7,939.03 |
| 2024-08-01 | 8,217.76 |
| 2024-07-31 | 8,261.77 |
| 2024-07-30 | 8,144.41 |
| 2024-07-29 | 8,386.46 |
| 2024-07-26 | 8,547.83 |
| 2024-07-25 | 8,489.15 |
| 2024-07-24 | 8,445.14 |
| 2024-07-23 | 8,643.18 |
| 2024-07-22 | 8,921.91 |
| 2024-07-19 | 8,811.88 |
| 2024-07-18 | 8,760.54 |
| 2024-07-17 | 8,694.53 |
| 2024-07-16 | 8,723.86 |
| 2024-07-15 | 8,855.89 |
| 2024-07-12 | 8,943.91 |
| 2024-07-11 | 8,753.20 |
| 2024-07-10 | 8,584.50 |
| 2024-07-09 | 8,525.82 |
| 2024-07-08 | 8,452.47 |
| 2024-07-05 | 8,518.49 |
| 2024-07-04 | 8,503.82 |
| 2024-07-03 | 8,342.45 |
| 2024-07-02 | 8,269.10 |
| 2024-06-28 | 8,408.46 |
| 2024-06-27 | 8,364.46 |
| 2024-06-26 | 8,606.51 |
| 2024-06-25 | 8,687.19 |
| 2024-06-24 | 8,613.84 |
| 2024-06-21 | 8,562.50 |
| 2024-06-20 | 8,613.84 |
| 2024-06-19 | 8,628.51 |
| 2024-06-18 | 8,467.14 |
| 2024-06-17 | 8,459.81 |
| 2024-06-14 | 8,313.11 |
| 2024-06-13 | 8,437.80 |
| 2024-06-12 | 7,968.37 |
| 2024-06-11 | 8,276.44 |
| 2024-06-07 | 8,012.01 |
| 2024-06-06 | 8,054.71 |
| 2024-06-05 | 8,204.14 |
| 2024-06-04 | 8,111.64 |
| 2024-06-03 | 8,104.52 |
| 2024-05-31 | 7,713.15 |
| 2024-05-30 | 7,706.03 |
| 2024-05-29 | 7,641.99 |
| 2024-05-28 | 7,250.62 |
| 2024-05-27 | 7,264.86 |
| 2024-05-24 | 7,300.43 |
| 2024-05-23 | 7,428.52 |
| 2024-05-22 | 7,521.02 |
| 2024-05-21 | 7,620.65 |
| 2024-05-20 | 7,976.44 |
| 2024-05-17 | 7,819.89 |
| 2024-05-16 | 7,791.42 |
| 2024-05-14 | 7,834.12 |
| 2024-05-13 | 7,819.89 |
| 2024-05-10 | 7,848.35 |
| 2024-05-09 | 7,933.74 |
| 2024-05-08 | 7,834.12 |
| 2024-05-07 | 7,990.67 |
| 2024-05-06 | 7,940.86 |
| 2024-05-03 | 7,955.09 |
| 2024-05-02 | 7,905.28 |
| 2024-04-30 | 7,570.83 |
| 2024-04-29 | 7,599.30 |
| 2024-04-26 | 7,471.21 |
| 2024-04-25 | 7,151.00 |
| 2024-04-24 | 7,058.50 |
| 2024-04-23 | 6,926.85 |
| 2024-04-22 | 7,044.27 |
| 2024-04-19 | 7,058.50 |
| 2024-04-18 | 7,207.93 |
| 2024-04-17 | 7,151.00 |
| 2024-04-16 | 7,200.81 |
| 2024-04-15 | 7,307.55 |
| 2024-04-12 | 7,378.71 |
| 2024-04-11 | 7,428.52 |
| 2024-04-10 | 7,421.40 |
| 2024-04-09 | 7,271.97 |
| 2024-04-08 | 7,086.96 |
| 2024-04-05 | 6,941.09 |
| 2024-04-03 | 6,951.76 |
| 2024-04-02 | 7,108.31 |
| 2024-03-28 | 7,072.73 |
| 2024-03-27 | 7,115.42 |
| 2024-03-26 | 7,585.07 |
| 2024-03-25 | 7,407.17 |
| 2024-03-22 | 7,513.91 |
| 2024-03-21 | 7,606.41 |
| 2024-03-20 | 7,549.49 |
| 2024-03-19 | 7,506.79 |
| 2024-03-18 | 7,613.53 |
| 2024-03-15 | 7,378.71 |
| 2024-03-14 | 7,464.10 |
| 2024-03-13 | 7,350.24 |
| 2024-03-12 | 7,357.36 |
| 2024-03-11 | 6,923.30 |
| 2024-03-08 | 6,588.85 |
| 2024-03-07 | 6,603.09 |
| 2024-03-06 | 6,763.19 |
| 2024-03-05 | 6,699.15 |
| 2024-03-04 | 6,752.52 |
| 2024-03-01 | 6,827.23 |
| 2024-02-29 | 6,777.42 |
| 2024-02-28 | 6,763.19 |
| 2024-02-27 | 6,941.09 |
| 2024-02-26 | 6,585.30 |
| 2024-02-23 | 6,489.23 |
| 2024-02-22 | 6,563.95 |
| 2024-02-21 | 6,528.37 |
| 2024-02-20 | 6,382.50 |
| 2024-02-19 | 6,531.93 |
| 2024-02-16 | 6,660.01 |
| 2024-02-15 | 6,407.40 |
| 2024-02-14 | 6,407.40 |
| 2024-02-09 | 6,407.40 |
| 2024-02-08 | 6,450.10 |
| 2024-02-07 | 6,403.84 |
| 2024-02-06 | 6,336.24 |
| 2024-02-05 | 6,008.92 |
| 2024-02-02 | 6,048.05 |
| 2024-02-01 | 6,137.00 |
| 2024-01-31 | 6,101.42 |
| 2024-01-30 | 6,229.51 |
| 2024-01-29 | 6,521.25 |
| 2024-01-26 | 6,667.13 |
| 2024-01-25 | 6,958.88 |
| 2024-01-24 | 6,994.45 |
| 2024-01-23 | 6,909.07 |
| 2024-01-22 | 6,692.03 |
| 2024-01-19 | 6,859.25 |
| 2024-01-18 | 6,887.72 |
| 2024-01-17 | 6,848.58 |
| 2024-01-16 | 7,200.81 |
| 2024-01-15 | 7,257.74 |
| 2024-01-12 | 7,407.17 |
| 2024-01-11 | 7,456.98 |
| 2024-01-10 | 7,179.47 |
| 2024-01-09 | 7,286.20 |
| 2024-01-08 | 7,186.58 |
| 2024-01-05 | 7,307.55 |
| 2024-01-04 | 7,357.36 |
| 2024-01-03 | 7,392.94 |
| 2024-01-02 | 7,350.24 |
| 2023-12-29 | 7,528.14 |
| 2023-12-28 | 7,499.68 |
| 2023-12-27 | 7,200.81 |
| 2023-12-22 | 7,108.31 |
| 2023-12-21 | 7,065.61 |
| 2023-12-20 | 7,015.80 |
| 2023-12-19 | 7,079.84 |
| 2023-12-18 | 7,122.54 |
| 2023-12-15 | 7,321.78 |
| 2023-12-14 | 7,200.81 |
| 2023-12-13 | 7,136.77 |
| 2023-12-12 | 7,279.09 |
| 2023-12-11 | 7,307.55 |
| 2023-12-08 | 7,400.06 |
| 2023-12-07 | 7,478.33 |
| 2023-12-06 | 7,485.45 |
| 2023-12-05 | 7,293.32 |
| 2023-12-04 | 7,250.62 |
| 2023-12-01 | 7,229.28 |
| 2023-11-30 | 7,371.59 |
| 2023-11-29 | 7,435.63 |
| 2023-11-28 | 7,691.80 |
| 2023-11-27 | 7,805.66 |
| 2023-11-24 | 8,026.25 |
| 2023-11-23 | 8,503.00 |
| 2023-11-22 | 8,438.96 |
| 2023-11-21 | 8,517.24 |
| 2023-11-20 | 8,595.51 |
| 2023-11-17 | 8,588.39 |
| 2023-11-16 | 8,837.45 |
| 2023-11-15 | 8,808.98 |
| 2023-11-14 | 8,545.70 |
| 2023-11-13 | 8,517.24 |
| 2023-11-10 | 8,481.66 |
| 2023-11-09 | 8,652.44 |
| 2023-11-08 | 8,645.32 |
| 2023-11-07 | 8,723.59 |
| 2023-11-06 | 8,766.29 |
| 2023-11-03 | 8,474.54 |
| 2023-11-02 | 8,154.33 |
| 2023-11-01 | 8,197.03 |
| 2023-10-31 | 8,346.46 |
| 2023-10-30 | 8,659.55 |
| 2023-10-27 | 8,645.32 |
| 2023-10-26 | 8,524.35 |
| 2023-10-25 | 8,488.77 |
| 2023-10-24 | 8,389.15 |
| 2023-10-20 | 8,595.51 |
| 2023-10-19 | 8,723.59 |
| 2023-10-18 | 9,058.04 |
| 2023-10-17 | 8,467.43 |
| 2023-10-16 | 8,453.19 |
| 2023-10-13 | 8,559.93 |
| 2023-10-12 | 8,744.94 |
| 2023-10-11 | 8,481.66 |
| 2023-10-10 | 8,317.99 |
| 2023-10-09 | 8,261.07 |
| 2023-10-06 | 8,218.37 |
| 2023-10-05 | 8,161.45 |
| 2023-10-04 | 8,118.75 |
| 2023-10-03 | 8,389.15 |
| 2023-09-29 | 8,510.12 |
| 2023-09-28 | 8,261.07 |
| 2023-09-27 | 8,346.46 |
| 2023-09-26 | 8,410.50 |
| 2023-09-25 | 8,716.48 |
| 2023-09-22 | 8,730.71 |
| 2023-09-21 | 8,453.19 |
| 2023-09-20 | 8,595.51 |
| 2023-09-19 | 8,673.78 |
| 2023-09-18 | 8,688.02 |
| 2023-09-15 | 8,702.25 |
| 2023-09-14 | 8,609.74 |
| 2023-09-13 | 8,716.48 |
| 2023-09-12 | 8,965.53 |
| 2023-09-11 | 8,716.48 |
| 2023-09-07 | 8,695.13 |
| 2023-09-06 | 8,766.29 |
| 2023-09-05 | 8,709.36 |
| 2023-09-04 | 8,915.72 |
| 2023-08-31 | 8,645.32 |
| 2023-08-30 | 8,609.74 |
| 2023-08-29 | 8,360.69 |
| 2023-08-28 | 7,912.39 |
| 2023-08-25 | 7,855.47 |
| 2023-08-24 | 7,933.74 |
| 2023-08-23 | 7,734.50 |
| 2023-08-22 | 7,755.85 |
| 2023-08-21 | 7,677.57 |
| 2023-08-18 | 7,912.39 |
| 2023-08-17 | 8,225.49 |
| 2023-08-16 | 8,097.40 |
| 2023-08-15 | 8,275.30 |
| 2023-08-14 | 8,389.15 |
| 2023-08-11 | 8,951.30 |
| 2023-08-10 | 9,129.20 |
| 2023-08-09 | 9,114.96 |
| 2023-08-08 | 9,136.31 |
| 2023-08-07 | 9,513.45 |
| 2023-08-04 | 9,442.29 |
| 2023-08-03 | 9,499.22 |
| 2023-08-02 | 9,470.75 |
| 2023-08-01 | 9,677.11 |
| 2023-07-31 | 9,705.58 |
| 2023-07-28 | 9,549.03 |
| 2023-07-27 | 9,378.25 |
| 2023-07-26 | 9,356.90 |
| 2023-07-25 | 9,371.13 |
| 2023-07-24 | 9,164.77 |
| 2023-07-21 | 9,399.60 |
| 2023-07-20 | 9,392.48 |
| 2023-07-19 | 9,335.55 |
| 2023-07-18 | 9,328.44 |
| 2023-07-14 | 9,243.05 |
| 2023-07-13 | 9,292.86 |
| 2023-07-12 | 9,193.24 |
| 2023-07-11 | 9,292.86 |
| 2023-07-10 | 9,036.69 |
| 2023-07-07 | 8,958.42 |
| 2023-07-06 | 9,235.93 |
| 2023-07-05 | 9,228.82 |
| 2023-07-04 | 9,321.32 |
| 2023-07-03 | 9,193.24 |
| 2023-06-30 | 8,794.75 |
| 2023-06-29 | 8,716.48 |
| 2023-06-28 | 8,873.03 |
| 2023-06-27 | 8,887.26 |
| 2023-06-26 | 8,958.42 |
| 2023-06-23 | 9,008.23 |
| 2023-06-21 | 9,314.21 |
| 2023-06-20 | 9,257.28 |
| 2023-06-19 | 9,392.48 |
| 2023-06-16 | 9,413.83 |
| 2023-06-15 | 9,456.52 |
| 2023-06-14 | 9,107.85 |
| 2023-06-13 | 9,072.27 |
| 2023-06-12 | 8,949.16 |
| 2023-06-09 | 8,793.38 |
| 2023-06-08 | 8,673.01 |
| 2023-06-07 | 8,850.03 |
| 2023-06-06 | 8,821.71 |
| 2023-06-05 | 8,687.17 |
| 2023-06-02 | 8,573.88 |
| 2023-06-01 | 8,198.60 |
| 2023-05-31 | 8,269.41 |
| 2023-05-30 | 8,212.76 |
| 2023-05-29 | 8,035.75 |
| 2023-05-25 | 8,205.68 |
| 2023-05-24 | 8,680.09 |
| 2023-05-23 | 8,750.90 |
| 2023-05-22 | 8,828.79 |
| 2023-05-19 | 8,538.48 |
| 2023-05-18 | 8,531.40 |
| 2023-05-17 | 8,382.70 |
| 2023-05-16 | 8,545.56 |
| 2023-05-15 | 8,588.04 |
| 2023-05-12 | 8,510.15 |
| 2023-05-11 | 8,616.36 |
| 2023-05-10 | 8,517.23 |
| 2023-05-09 | 8,311.89 |
| 2023-05-08 | 8,396.86 |
| 2023-05-05 | 8,219.84 |
| 2023-05-04 | 8,191.52 |
| 2023-05-03 | 8,113.63 |
| 2023-05-02 | 8,106.55 |
| 2023-04-28 | 8,255.25 |
| 2023-04-27 | 8,255.25 |
| 2023-04-26 | 8,141.96 |
| 2023-04-25 | 7,795.00 |
| 2023-04-24 | 8,035.75 |
| 2023-04-21 | 7,752.52 |
| 2023-04-20 | 7,957.86 |
| 2023-04-19 | 8,028.67 |
| 2023-04-18 | 8,028.67 |
| 2023-04-17 | 8,106.55 |
| 2023-04-14 | 7,929.54 |
| 2023-04-13 | 7,766.68 |
| 2023-04-12 | 7,780.84 |
| 2023-04-11 | 7,964.94 |
| 2023-04-06 | 7,950.78 |
| 2023-04-04 | 7,943.70 |
| 2023-04-03 | 8,092.39 |
| 2023-03-31 | 8,035.75 |
| 2023-03-30 | 7,872.89 |
| 2023-03-29 | 7,617.98 |
| 2023-03-28 | 7,384.32 |
| 2023-03-27 | 7,263.95 |
| 2023-03-24 | 7,377.24 |
| 2023-03-23 | 7,370.16 |
| 2023-03-22 | 7,200.22 |
| 2023-03-21 | 7,051.53 |
| 2023-03-20 | 6,948.86 |
| 2023-03-17 | 7,157.74 |
| 2023-03-16 | 6,980.72 |
| 2023-03-15 | 6,980.72 |
| 2023-03-14 | 6,832.02 |
| 2023-03-13 | 6,980.72 |
| 2023-03-10 | 7,023.20 |
| 2023-03-09 | 7,653.39 |
| 2023-03-08 | 7,596.74 |
| 2023-03-07 | 7,823.32 |
| 2023-03-06 | 7,929.54 |
| 2023-03-03 | 7,872.89 |
| 2023-03-02 | 7,802.08 |
| 2023-03-01 | 7,844.57 |
| 2023-02-28 | 7,377.24 |
| 2023-02-27 | 7,525.93 |
| 2023-02-24 | 7,795.00 |
| 2023-02-23 | 7,865.81 |
| 2023-02-22 | 7,858.73 |
| 2023-02-21 | 7,964.94 |
| 2023-02-20 | 8,007.42 |
| 2023-02-17 | 8,028.67 |
| 2023-02-16 | 8,226.93 |
| 2023-02-15 | 8,262.33 |
| 2023-02-14 | 8,347.30 |
| 2023-02-13 | 8,432.27 |
| 2023-02-10 | 8,418.11 |
| 2023-02-09 | 8,729.66 |
| 2023-02-08 | 8,467.67 |
| 2023-02-07 | 8,588.04 |
| 2023-02-06 | 8,602.20 |
| 2023-02-03 | 8,920.84 |
| 2023-02-02 | 9,175.74 |
| 2023-02-01 | 9,104.93 |
| 2023-01-31 | 8,573.88 |
| 2023-01-30 | 8,382.70 |
| 2023-01-27 | 8,616.36 |
| 2023-01-26 | 8,396.86 |
| 2023-01-20 | 7,915.37 |
| 2023-01-19 | 7,922.45 |
| 2023-01-18 | 7,745.44 |
| 2023-01-17 | 7,738.36 |
| 2023-01-16 | 7,929.54 |
| 2023-01-13 | 8,064.07 |
| 2023-01-12 | 7,986.18 |
| 2023-01-11 | 7,582.58 |
| 2023-01-10 | 7,235.62 |
| 2023-01-09 | 7,030.28 |
| 2023-01-06 | 7,065.69 |
| 2023-01-05 | 7,256.87 |
| 2023-01-04 | 7,086.93 |
| 2023-01-03 | 7,037.36 |
| 2022-12-30 | 6,718.73 |
| 2022-12-29 | 6,662.09 |
| 2022-12-28 | 6,732.89 |
| 2022-12-23 | 6,771.84 |
| 2022-12-22 | 7,037.36 |
| 2022-12-21 | 6,913.45 |
| 2022-12-20 | 7,037.36 |
| 2022-12-19 | 7,136.49 |
| 2022-12-16 | 7,263.95 |
| 2022-12-15 | 7,221.46 |
| 2022-12-14 | 7,256.87 |
| 2022-12-13 | 7,348.92 |
| 2022-12-12 | 7,377.24 |
| 2022-12-09 | 7,511.77 |
| 2022-12-08 | 7,433.89 |
| 2022-12-07 | 6,987.80 |
| 2022-12-06 | 6,970.10 |
| 2022-12-05 | 6,839.10 |
| 2022-12-02 | 6,676.25 |
| 2022-12-01 | 6,750.60 |
| 2022-11-30 | 6,679.79 |
| 2022-11-29 | 6,343.45 |
| 2022-11-28 | 6,017.74 |
| 2022-11-25 | 6,000.04 |
| 2022-11-24 | 6,177.06 |
| 2022-11-23 | 6,095.63 |
| 2022-11-22 | 6,208.92 |
| 2022-11-21 | 6,428.42 |
| 2022-11-18 | 6,435.50 |
| 2022-11-17 | 6,520.47 |
| 2022-11-16 | 6,697.49 |
| 2022-11-15 | 6,821.40 |
| 2022-11-14 | 6,644.38 |
| 2022-11-11 | 6,747.06 |
| 2022-11-10 | 6,201.84 |
| 2022-11-09 | 6,520.47 |
| 2022-11-08 | 6,842.65 |
| 2022-11-07 | 6,927.61 |
| 2022-11-04 | 6,874.51 |
| 2022-11-03 | 6,534.63 |
| 2022-11-02 | 6,658.55 |
| 2022-11-01 | 6,400.10 |
| 2022-10-31 | 6,120.41 |
| 2022-10-28 | 5,766.38 |
| 2022-10-27 | 6,407.18 |
| 2022-10-26 | 6,524.01 |
| 2022-10-25 | 6,375.32 |
| 2022-10-24 | 6,467.37 |
| 2022-10-21 | 6,817.86 |
| 2022-10-20 | 6,793.08 |
| 2022-10-19 | 6,924.07 |
| 2022-10-18 | 7,157.74 |
| 2022-10-17 | 6,732.89 |
| 2022-10-14 | 6,800.16 |
| 2022-10-13 | 6,679.79 |
| 2022-10-12 | 6,803.70 |
| 2022-10-11 | 6,587.74 |
| 2022-10-10 | 6,619.60 |
| 2022-10-07 | 6,892.21 |
| 2022-10-06 | 7,157.74 |
| 2022-10-05 | 7,327.67 |
| 2022-10-03 | 6,697.49 |
| 2022-09-30 | 6,782.46 |
| 2022-09-29 | 7,009.04 |
| 2022-09-28 | 7,157.74 |
| 2022-09-27 | 7,483.45 |
| 2022-09-26 | 7,455.13 |
| 2022-09-23 | 7,356.00 |
| 2022-09-22 | 7,511.77 |
| 2022-09-21 | 7,589.66 |
| 2022-09-20 | 7,759.60 |
| 2022-09-19 | 7,540.10 |
| 2022-09-16 | 7,518.85 |
| 2022-09-15 | 7,589.66 |
| 2022-09-14 | 7,688.79 |
| 2022-09-13 | 7,972.02 |
| 2022-09-09 | 7,745.44 |
| 2022-09-08 | 7,554.26 |
| 2022-09-07 | 7,795.00 |
| 2022-09-06 | 7,717.11 |
| 2022-09-05 | 7,511.77 |
| 2022-09-02 | 7,986.18 |
| 2022-09-01 | 8,134.88 |
| 2022-08-31 | 8,474.75 |
| 2022-08-30 | 9,211.15 |
| 2022-08-29 | 9,253.63 |
| 2022-08-26 | 9,281.95 |
| 2022-08-25 | 9,182.82 |
| 2022-08-24 | 9,062.45 |
| 2022-08-23 | 9,565.18 |
| 2022-08-22 | 9,742.20 |
| 2022-08-19 | 9,791.76 |
| 2022-08-18 | 9,933.38 |
| 2022-08-17 | 10,124.56 |
| 2022-08-16 | 9,982.94 |
| 2022-08-15 | 10,025.43 |
| 2022-08-12 | 10,053.75 |
| 2022-08-11 | 10,025.43 |
| 2022-08-10 | 9,798.85 |
| 2022-08-09 | 10,159.96 |
| 2022-08-08 | 10,252.01 |
| 2022-08-05 | 10,216.61 |
| 2022-08-04 | 10,344.06 |
| 2022-08-03 | 10,089.15 |
| 2022-08-02 | 10,060.83 |
| 2022-08-01 | 10,372.38 |
| 2022-07-29 | 10,011.27 |
| 2022-07-28 | 10,138.72 |
| 2022-07-27 | 10,096.24 |
| 2022-07-26 | 10,131.64 |
| 2022-07-25 | 9,947.54 |
| 2022-07-22 | 10,004.19 |
| 2022-07-21 | 9,968.78 |
| 2022-07-20 | 10,096.24 |
| 2022-07-19 | 10,167.04 |
| 2022-07-18 | 10,301.58 |
| 2022-07-15 | 10,315.74 |
| 2022-07-14 | 9,919.22 |
| 2022-07-13 | 9,395.24 |
| 2022-07-12 | 9,466.05 |
| 2022-07-11 | 10,761.82 |
| 2022-07-08 | 11,257.47 |
| 2022-07-07 | 11,406.17 |
| 2022-07-06 | 11,137.10 |
| 2022-07-05 | 11,002.57 |
| 2022-07-04 | 11,080.45 |
| 2022-06-30 | 11,016.73 |
| 2022-06-29 | 11,052.13 |
| 2022-06-28 | 11,632.75 |
| 2022-06-27 | 11,158.34 |
| 2022-06-24 | 10,882.20 |
| 2022-06-23 | 10,875.11 |
| 2022-06-22 | 10,400.71 |
| 2022-06-21 | 10,506.92 |
| 2022-06-20 | 10,563.56 |
| 2022-06-17 | 10,273.25 |
| 2022-06-16 | 10,195.36 |
| 2022-06-15 | 10,372.38 |
| 2022-06-14 | 10,655.61 |
| 2022-06-13 | 10,811.39 |
| 2022-06-10 | 11,076.08 |
| 2022-06-09 | 10,516.93 |
| 2022-06-08 | 10,587.71 |
| 2022-06-07 | 10,297.51 |
| 2022-06-06 | 10,538.16 |
| 2022-06-02 | 9,964.85 |
| 2022-06-01 | 9,901.15 |
| 2022-05-31 | 9,809.13 |
| 2022-05-30 | 9,632.18 |
| 2022-05-27 | 9,405.69 |
| 2022-05-26 | 9,235.82 |
| 2022-05-25 | 9,143.80 |
| 2022-05-24 | 8,917.31 |
| 2022-05-23 | 9,469.39 |
| 2022-05-20 | 9,405.69 |
| 2022-05-19 | 9,087.18 |
| 2022-05-18 | 9,108.41 |
| 2022-05-17 | 8,889.00 |
| 2022-05-16 | 8,308.61 |
| 2022-05-13 | 8,294.45 |
| 2022-05-12 | 7,891.01 |
| 2022-05-11 | 8,152.89 |
| 2022-05-10 | 7,508.80 |
| 2022-05-06 | 7,990.10 |
| 2022-05-05 | 8,336.92 |
| 2022-05-04 | 8,273.22 |
| 2022-05-03 | 8,209.51 |
| 2022-04-29 | 8,244.90 |
| 2022-04-28 | 7,940.55 |
| 2022-04-27 | 7,827.31 |
| 2022-04-26 | 7,834.38 |
| 2022-04-25 | 7,664.51 |
| 2022-04-22 | 8,096.27 |
| 2022-04-21 | 8,082.11 |
| 2022-04-20 | 8,344.00 |
| 2022-04-19 | 8,393.54 |
| 2022-04-14 | 8,386.46 |
| 2022-04-13 | 8,004.25 |
| 2022-04-12 | 7,813.15 |
| 2022-04-11 | 7,714.06 |
| 2022-04-08 | 8,336.92 |
| 2022-04-07 | 8,237.83 |
| 2022-04-06 | 8,365.23 |
| 2022-04-04 | 8,520.94 |
| 2022-04-01 | 7,869.77 |
| 2022-03-31 | 7,841.46 |
| 2022-03-30 | 7,820.23 |
| 2022-03-29 | 7,544.19 |
| 2022-03-28 | 7,381.39 |
| 2022-03-25 | 7,388.47 |
| 2022-03-24 | 7,869.77 |
| 2022-03-23 | 7,883.93 |
| 2022-03-22 | 7,600.81 |
| 2022-03-21 | 7,416.78 |
| 2022-03-18 | 7,409.71 |
| 2022-03-17 | 7,466.33 |
| 2022-03-16 | 6,857.63 |
| 2022-03-15 | 5,806.55 |
| 2022-03-14 | 6,234.77 |
| 2022-03-11 | 6,804.54 |
| 2022-03-10 | 6,985.03 |
| 2022-03-09 | 6,620.51 |
| 2022-03-08 | 6,411.71 |
| 2022-03-07 | 7,091.20 |
| 2022-03-04 | 7,416.78 |
| 2022-03-03 | 8,124.58 |
| 2022-03-02 | 8,365.23 |
| 2022-03-01 | 8,407.70 |
| 2022-02-28 | 8,301.53 |
| 2022-02-25 | 8,251.98 |
| 2022-02-24 | 8,117.50 |
| 2022-02-23 | 8,513.87 |
| 2022-02-22 | 8,251.98 |
| 2022-02-21 | 8,634.19 |
| 2022-02-18 | 8,612.96 |
| 2022-02-17 | 8,874.84 |
| 2022-02-16 | 8,641.27 |
| 2022-02-15 | 8,421.85 |
| 2022-02-14 | 8,230.75 |
| 2022-02-11 | 8,167.05 |
| 2022-02-10 | 8,414.78 |
| 2022-02-09 | 8,520.94 |
| 2022-02-08 | 8,230.75 |
| 2022-02-07 | 8,443.09 |
| 2022-02-04 | 8,287.37 |
| 2022-01-31 | 7,735.29 |
| 2022-01-28 | 7,678.67 |
| 2022-01-27 | 8,450.17 |
| 2022-01-26 | 8,591.72 |
| 2022-01-25 | 8,478.48 |
| 2022-01-24 | 8,825.30 |
| 2022-01-21 | 9,129.65 |
| 2022-01-20 | 9,143.80 |
| 2022-01-19 | 9,030.56 |
| 2022-01-18 | 9,313.67 |
| 2022-01-17 | 9,391.53 |
| 2022-01-14 | 9,235.82 |
| 2022-01-13 | 9,115.49 |
| 2022-01-12 | 9,087.18 |
| 2022-01-11 | 8,436.01 |
| 2022-01-10 | 8,591.72 |
| 2022-01-07 | 8,648.35 |
| 2022-01-06 | 8,712.05 |
| 2022-01-05 | 8,747.44 |
| 2022-01-04 | 9,554.32 |
| 2022-01-03 | 9,285.36 |
| 2021-12-31 | 9,334.91 |
| 2021-12-30 | 9,207.51 |
| 2021-12-29 | 9,179.19 |
| 2021-12-28 | 9,094.26 |
| 2021-12-24 | 9,179.19 |
| 2021-12-23 | 9,320.75 |
| 2021-12-22 | 9,278.29 |
| 2021-12-21 | 8,959.78 |
| 2021-12-20 | 8,804.06 |
| 2021-12-17 | 9,299.52 |
| 2021-12-16 | 9,688.81 |
| 2021-12-15 | 9,490.62 |
| 2021-12-14 | 9,717.12 |
| 2021-12-13 | 10,099.33 |
| 2021-12-10 | 10,155.95 |
| 2021-12-09 | 10,219.65 |
| 2021-12-08 | 10,226.73 |
| 2021-12-07 | 10,240.89 |
| 2021-12-06 | 9,950.69 |
| 2021-12-03 | 10,439.07 |
| 2021-12-02 | 10,708.03 |
| 2021-12-01 | 10,722.19 |
| 2021-11-30 | 10,743.42 |
| 2021-11-29 | 10,594.78 |
| 2021-11-26 | 10,587.71 |
| 2021-11-25 | 10,757.58 |
| 2021-11-24 | 11,005.30 |
| 2021-11-23 | 11,118.55 |
| 2021-11-22 | 11,118.55 |
| 2021-11-19 | 10,509.85 |
| 2021-11-18 | 10,616.02 |
| 2021-11-17 | 10,474.46 |
| 2021-11-16 | 10,509.85 |
| 2021-11-15 | 10,304.59 |
| 2021-11-12 | 10,516.93 |
| 2021-11-11 | 10,573.55 |
| 2021-11-10 | 10,495.69 |
| 2021-11-09 | 10,892.06 |
| 2021-11-08 | 10,658.49 |
| 2021-11-05 | 10,906.21 |
| 2021-11-04 | 11,069.01 |
| 2021-11-03 | 10,262.12 |
| 2021-11-02 | 10,431.99 |
| 2021-11-01 | 10,063.94 |
| 2021-10-29 | 10,396.60 |
| 2021-10-28 | 10,580.63 |
| 2021-10-27 | 10,828.36 |
| 2021-10-26 | 10,920.37 |
| 2021-10-25 | 10,616.02 |
| 2021-10-22 | 10,354.13 |
| 2021-10-21 | 9,879.91 |
| 2021-10-20 | 9,986.08 |
| 2021-10-19 | 9,844.52 |
| 2021-10-18 | 9,695.88 |
| 2021-10-15 | 9,561.40 |
| 2021-10-12 | 8,881.92 |
| 2021-10-11 | 9,058.87 |
| 2021-10-08 | 8,605.88 |
| 2021-10-07 | 8,697.89 |
| 2021-10-06 | 8,386.46 |
| 2021-10-05 | 8,627.11 |
| 2021-10-04 | 8,457.24 |
| 2021-09-30 | 8,499.71 |
| 2021-09-29 | 8,344.00 |
| 2021-09-28 | 8,471.40 |
| 2021-09-27 | 8,471.40 |
| 2021-09-24 | 8,499.71 |
| 2021-09-23 | 8,471.40 |
| 2021-09-21 | 8,499.71 |
| 2021-09-20 | 8,528.02 |
| 2021-09-17 | 9,009.32 |
| 2021-09-16 | 8,712.05 |
| 2021-09-15 | 9,044.71 |
| 2021-09-14 | 9,207.51 |
| 2021-09-13 | 8,959.78 |
| 2021-09-10 | 9,157.96 |
| 2021-09-09 | 9,186.27 |
| 2021-09-08 | 9,441.08 |
| 2021-09-07 | 9,483.55 |
| 2021-09-06 | 9,603.87 |
| 2021-09-03 | 8,903.15 |
| 2021-09-02 | 9,179.19 |
| 2021-09-01 | 8,973.93 |
| 2021-08-31 | 9,221.66 |
| 2021-08-30 | 9,150.88 |
| 2021-08-27 | 9,186.27 |
| 2021-08-26 | 8,973.93 |
| 2021-08-25 | 9,327.83 |
| 2021-08-24 | 9,334.91 |
| 2021-08-23 | 9,186.27 |
| 2021-08-20 | 8,761.59 |
| 2021-08-19 | 9,044.71 |
| 2021-08-18 | 8,988.09 |
| 2021-08-17 | 8,846.53 |
| 2021-08-16 | 8,874.84 |
| 2021-08-13 | 9,575.56 |
| 2021-08-12 | 9,695.88 |
| 2021-08-11 | 9,398.61 |
| 2021-08-10 | 9,455.23 |
| 2021-08-09 | 9,228.74 |
| 2021-08-06 | 9,646.34 |
| 2021-08-05 | 9,483.55 |
| 2021-08-04 | 9,830.37 |
| 2021-08-03 | 9,065.95 |
| 2021-08-02 | 9,037.64 |
| 2021-07-30 | 8,358.15 |
| 2021-07-29 | 8,075.03 |
| 2021-07-28 | 7,367.24 |
| 2021-07-27 | 7,119.51 |
| 2021-07-26 | 7,607.89 |
| 2021-07-23 | 7,940.55 |
| 2021-07-22 | 7,820.23 |
| 2021-07-21 | 7,636.20 |
| 2021-07-20 | 7,190.29 |
| 2021-07-19 | 7,268.15 |
| 2021-07-16 | 7,416.78 |
| 2021-07-15 | 7,466.33 |
| 2021-07-14 | 7,721.14 |
| 2021-07-13 | 8,188.28 |
| 2021-07-12 | 8,145.81 |
| 2021-07-09 | 7,551.26 |
| 2021-07-08 | 7,678.67 |
| 2021-07-07 | 7,869.77 |
| 2021-07-06 | 7,820.23 |
| 2021-07-05 | 8,117.50 |
| 2021-07-02 | 7,728.21 |
| 2021-06-30 | 8,117.50 |
| 2021-06-29 | 8,273.22 |
| 2021-06-28 | 8,209.51 |
| 2021-06-25 | 8,004.25 |
| 2021-06-24 | 7,954.71 |
| 2021-06-23 | 8,032.57 |
| 2021-06-22 | 7,798.99 |
| 2021-06-21 | 8,131.66 |
| 2021-06-18 | 8,124.58 |
| 2021-06-17 | 7,791.92 |
| 2021-06-16 | 7,190.29 |
| 2021-06-15 | 7,841.46 |
| 2021-06-11 | 7,487.56 |
| 2021-06-10 | 7,402.63 |
| 2021-06-09 | 6,953.89 |
| 2021-06-08 | 7,028.14 |
| 2021-06-07 | 6,607.38 |
| 2021-06-04 | 6,685.17 |
| 2021-06-03 | 6,607.38 |
| 2021-06-02 | 6,724.06 |
| 2021-06-01 | 6,649.81 |
| 2021-05-31 | 6,264.41 |
| 2021-05-28 | 6,183.09 |
| 2021-05-27 | 6,140.66 |
| 2021-05-26 | 6,101.77 |
| 2021-05-25 | 5,956.80 |
| 2021-05-24 | 5,825.98 |
| 2021-05-21 | 5,695.15 |
| 2021-05-20 | 5,589.08 |
| 2021-05-18 | 5,249.64 |
| 2021-05-17 | 5,306.21 |
| 2021-05-14 | 4,984.46 |
| 2021-05-13 | 4,892.53 |
| 2021-05-12 | 5,164.78 |
| 2021-05-11 | 4,920.81 |
| 2021-05-10 | 5,069.32 |
| 2021-05-07 | 5,026.89 |
| 2021-05-06 | 5,338.04 |
| 2021-05-05 | 5,454.72 |
| 2021-05-04 | 5,539.58 |
| 2021-05-03 | 5,444.11 |
| 2021-04-30 | 5,567.86 |
| 2021-04-29 | 5,868.40 |
| 2021-04-28 | 6,066.41 |
| 2021-04-27 | 6,176.02 |
| 2021-04-26 | 6,161.87 |
| 2021-04-23 | 6,282.09 |
| 2021-04-22 | 6,176.02 |
| 2021-04-21 | 6,186.63 |
| 2021-04-20 | 6,370.49 |
| 2021-04-19 | 6,427.06 |
| 2021-04-16 | 6,130.05 |
| 2021-04-15 | 6,087.62 |
| 2021-04-14 | 6,204.30 |
| 2021-04-13 | 5,850.73 |
| 2021-04-12 | 5,924.98 |
| 2021-04-09 | 6,091.16 |
| 2021-04-08 | 6,193.70 |
| 2021-04-07 | 6,186.63 |
| 2021-04-01 | 6,176.02 |
| 2021-03-31 | 5,730.51 |
| 2021-03-30 | 5,924.98 |
| 2021-03-29 | 5,949.73 |
| 2021-03-26 | 6,158.34 |
| 2021-03-25 | 5,840.12 |
| 2021-03-24 | 5,847.19 |
| 2021-03-23 | 6,285.63 |
| 2021-03-22 | 6,515.45 |
| 2021-03-19 | 6,434.13 |
| 2021-03-18 | 6,688.71 |
| 2021-03-17 | 6,635.67 |
| 2021-03-16 | 6,653.35 |
| 2021-03-15 | 6,462.42 |
| 2021-03-12 | 6,656.88 |
| 2021-03-11 | 6,833.67 |
| 2021-03-10 | 6,465.95 |
| 2021-03-09 | 6,140.66 |
| 2021-03-08 | 6,091.16 |
| 2021-03-05 | 6,794.78 |
| 2021-03-04 | 6,865.50 |
| 2021-03-03 | 7,480.72 |
| 2021-03-02 | 7,487.79 |
| 2021-03-01 | 7,431.22 |
| 2021-02-26 | 6,872.57 |
| 2021-02-25 | 7,544.37 |
| 2021-02-24 | 7,402.93 |
| 2021-02-23 | 7,876.73 |
| 2021-02-22 | 8,364.67 |
| 2021-02-19 | 8,704.10 |
| 2021-02-18 | 8,873.82 |
| 2021-02-17 | 9,283.97 |
| 2021-02-16 | 9,432.48 |
| 2021-02-11 | 9,269.83 |
| 2021-02-10 | 9,340.54 |
| 2021-02-09 | 9,093.04 |
| 2021-02-08 | 8,739.46 |
| 2021-02-05 | 8,725.32 |
| 2021-02-04 | 8,916.25 |
| 2021-02-03 | 9,340.54 |
| 2021-02-02 | 9,170.83 |
| 2021-02-01 | 8,562.67 |
| 2021-01-29 | 8,293.95 |
| 2021-01-28 | 8,244.45 |
| 2021-01-27 | 8,880.89 |
| 2021-01-26 | 9,142.54 |
| 2021-01-25 | 9,743.62 |
| 2021-01-22 | 8,902.11 |
| 2021-01-21 | 8,682.89 |
| 2021-01-20 | 8,527.31 |
| 2021-01-19 | 8,173.74 |
| 2021-01-18 | 8,223.24 |
| 2021-01-15 | 8,590.96 |
| 2021-01-14 | 8,704.10 |
| 2021-01-13 | 9,022.32 |
| 2021-01-12 | 8,873.82 |
| 2021-01-11 | 8,958.68 |
| 2021-01-08 | 8,392.95 |
| 2021-01-07 | 8,216.17 |
| 2021-01-06 | 7,806.01 |
| 2021-01-05 | 8,018.16 |
| 2021-01-04 | 7,791.87 |
| 2020-12-31 | 7,084.71 |
| 2020-12-30 | 6,794.78 |
| 2020-12-29 | 6,706.39 |
| 2020-12-28 | 6,960.96 |
| 2020-12-24 | 6,741.74 |
| 2020-12-23 | 6,915.00 |
| 2020-12-22 | 6,748.81 |
| 2020-12-21 | 7,204.93 |
| 2020-12-18 | 6,441.20 |
| 2020-12-17 | 6,363.41 |
| 2020-12-16 | 6,296.23 |
| 2020-12-15 | 6,211.38 |
| 2020-12-14 | 6,246.73 |
| 2020-12-11 | 6,055.80 |
| 2020-12-10 | 6,091.16 |
| 2020-12-09 | 6,229.05 |
| 2020-12-08 | 6,313.91 |
| 2020-12-07 | 6,154.80 |
| 2020-12-04 | 6,105.30 |
| 2020-12-03 | 6,013.37 |
| 2020-12-02 | 6,009.84 |
| 2020-12-01 | 6,533.13 |
| 2020-11-30 | 6,338.66 |
| 2020-11-27 | 6,508.38 |
| 2020-11-26 | 6,614.45 |
| 2020-11-25 | 6,713.46 |
| 2020-11-24 | 6,964.50 |
| 2020-11-23 | 6,907.92 |
| 2020-11-20 | 6,352.81 |
| 2020-11-19 | 5,992.16 |
| 2020-11-18 | 6,140.66 |
| 2020-11-17 | 5,921.44 |
| 2020-11-16 | 6,257.34 |
| 2020-11-13 | 6,331.59 |
| 2020-11-12 | 6,158.34 |
| 2020-11-11 | 5,451.18 |
| 2020-11-10 | 6,423.52 |
| 2020-11-09 | 6,830.14 |
| 2020-11-06 | 6,759.42 |
| 2020-11-05 | 6,872.57 |
| 2020-11-04 | 5,910.83 |
| 2020-11-03 | 5,921.44 |
| 2020-11-02 | 6,041.66 |
| 2020-10-30 | 5,348.64 |
| 2020-10-29 | 5,437.04 |
| 2020-10-28 | 5,171.86 |
| 2020-10-27 | 4,899.60 |
| 2020-10-23 | 4,705.13 |
| 2020-10-22 | 5,048.10 |
| 2020-10-21 | 4,832.42 |
| 2020-10-20 | 4,846.56 |
| 2020-10-19 | 4,439.95 |
| 2020-10-16 | 4,482.38 |
| 2020-10-15 | 4,648.56 |
| 2020-10-14 | 4,655.63 |
| 2020-10-12 | 4,461.16 |
| 2020-10-09 | 4,227.80 |
| 2020-10-08 | 4,439.95 |
| 2020-10-07 | 4,185.37 |
| 2020-10-06 | 4,217.19 |
| 2020-10-05 | 4,270.23 |
| 2020-09-30 | 4,192.44 |
| 2020-09-29 | 3,725.72 |
| 2020-09-28 | 3,609.04 |
| 2020-09-25 | 3,545.39 |
| 2020-09-24 | 3,559.54 |
| 2020-09-23 | 3,697.43 |
| 2020-09-22 | 3,655.00 |
| 2020-09-21 | 3,513.57 |
| 2020-09-18 | 3,807.04 |
| 2020-09-17 | 3,778.76 |
| 2020-09-16 | 3,563.07 |
| 2020-09-15 | 3,340.32 |
| 2020-09-14 | 2,954.92 |
| 2020-09-11 | 2,981.44 |
| 2020-09-10 | 2,772.82 |
| 2020-09-09 | 2,698.57 |
| 2020-09-08 | 2,817.02 |
| 2020-09-07 | 2,905.42 |
| 2020-09-04 | 2,797.58 |
| 2020-09-03 | 2,905.42 |
| 2020-09-02 | 2,960.22 |
| 2020-09-01 | 2,999.12 |
| 2020-08-31 | 2,622.55 |
| 2020-08-28 | 2,627.86 |
| 2020-08-27 | 2,661.45 |
| 2020-08-26 | 2,583.66 |
| 2020-08-25 | 2,489.96 |
| 2020-08-24 | 2,419.25 |
| 2020-08-21 | 2,380.35 |
| 2020-08-20 | 2,382.12 |
| 2020-08-19 | 2,445.76 |
| 2020-08-18 | 2,436.93 |
| 2020-08-17 | 2,451.07 |
| 2020-08-14 | 2,497.03 |
| 2020-08-13 | 2,491.73 |
| 2020-08-12 | 2,498.80 |
| 2020-08-11 | 2,567.75 |
| 2020-08-10 | 2,601.34 |
| 2020-08-07 | 2,670.29 |
| 2020-08-06 | 2,714.48 |
| 2020-08-05 | 2,670.29 |
| 2020-08-04 | 2,654.38 |
| 2020-08-03 | 2,539.46 |
| 2020-07-31 | 2,518.25 |
| 2020-07-30 | 2,500.57 |
| 2020-07-29 | 2,564.21 |
| 2020-07-28 | 2,516.48 |
| 2020-07-27 | 2,426.32 |
| 2020-07-24 | 2,461.68 |
| 2020-07-23 | 2,710.95 |
| 2020-07-22 | 2,516.48 |
| 2020-07-21 | 2,672.06 |
| 2020-07-20 | 2,638.47 |
| 2020-07-17 | 2,339.69 |
| 2020-07-16 | 2,362.67 |
| 2020-07-15 | 2,693.27 |
| 2020-07-14 | 2,818.79 |
| 2020-07-13 | 3,075.13 |
| 2020-07-10 | 2,633.16 |
| 2020-07-09 | 2,537.70 |
| 2020-07-08 | 2,516.48 |
| 2020-07-07 | 2,419.25 |
| 2020-07-06 | 2,445.76 |
| 2020-07-03 | 2,300.80 |
| 2020-07-02 | 2,014.40 |
| 2020-06-30 | 2,016.17 |
| 2020-06-29 | 2,009.10 |
| 2020-06-26 | 2,016.17 |
| 2020-06-24 | 2,056.28 |
| 2020-06-23 | 2,035.08 |
| 2020-06-22 | 1,998.00 |
| 2020-06-19 | 2,013.89 |
| 2020-06-18 | 1,952.08 |
| 2020-06-17 | 1,858.49 |
| 2020-06-16 | 1,817.87 |
| 2020-06-15 | 1,782.55 |
| 2020-06-12 | 1,718.97 |
| 2020-06-11 | 1,784.31 |
| 2020-06-10 | 1,741.93 |
| 2020-06-09 | 1,745.46 |
| 2020-06-08 | 1,754.29 |
| 2020-06-05 | 1,727.80 |
| 2020-06-04 | 1,602.42 |
| 2020-06-03 | 1,584.76 |
| 2020-06-02 | 1,584.76 |
| 2020-06-01 | 1,542.37 |
| 2020-05-29 | 1,436.41 |
| 2020-05-28 | 1,459.37 |
| 2020-05-27 | 1,452.31 |
| 2020-05-26 | 1,482.33 |
| 2020-05-25 | 1,397.56 |
| 2020-05-22 | 1,415.22 |
| 2020-05-21 | 1,484.09 |
| 2020-05-20 | 1,510.58 |
| 2020-05-19 | 1,496.46 |
| 2020-05-18 | 1,427.58 |
| 2020-05-15 | 1,455.84 |
| 2020-05-14 | 1,455.84 |
| 2020-05-13 | 1,514.12 |
| 2020-05-12 | 1,521.18 |
| 2020-05-11 | 1,522.95 |
| 2020-05-08 | 1,552.97 |
| 2020-05-07 | 1,577.69 |
| 2020-05-06 | 1,616.54 |
| 2020-05-05 | 1,586.52 |
| 2020-05-04 | 1,574.16 |
| 2020-04-29 | 1,623.61 |
| 2020-04-28 | 1,499.99 |
| 2020-04-27 | 1,455.84 |
| 2020-04-24 | 1,432.88 |
| 2020-04-23 | 1,427.58 |
| 2020-04-22 | 1,397.56 |
| 2020-04-21 | 1,374.60 |
| 2020-04-20 | 1,459.37 |
| 2020-04-17 | 1,452.31 |
| 2020-04-16 | 1,457.60 |
| 2020-04-15 | 1,404.63 |
| 2020-04-14 | 1,378.14 |
| 2020-04-09 | 1,330.45 |
| 2020-04-08 | 1,312.79 |
| 2020-04-07 | 1,348.11 |
| 2020-04-06 | 1,291.60 |
| 2020-04-03 | 1,266.88 |
| 2020-04-02 | 1,288.07 |
| 2020-04-01 | 1,242.15 |
| 2020-03-31 | 1,330.45 |
| 2020-03-30 | 1,263.35 |
| 2020-03-27 | 1,256.28 |
| 2020-03-26 | 1,242.15 |
| 2020-03-25 | 1,256.28 |
| 2020-03-24 | 1,148.56 |
| 2020-03-23 | 1,084.98 |
| 2020-03-20 | 1,203.30 |
| 2020-03-19 | 1,141.49 |
| 2020-03-18 | 1,176.81 |
| 2020-03-17 | 1,272.18 |
| 2020-03-16 | 1,302.20 |
| 2020-03-13 | 1,383.43 |
| 2020-03-12 | 1,372.84 |
| 2020-03-11 | 1,452.31 |
| 2020-03-10 | 1,471.73 |
| 2020-03-09 | 1,457.60 |
| 2020-03-06 | 1,600.65 |
| 2020-03-05 | 1,648.33 |
| 2020-03-04 | 1,632.44 |
| 2020-03-03 | 1,651.86 |
| 2020-03-02 | 1,616.54 |
| 2020-02-28 | 1,584.76 |
| 2020-02-27 | 1,708.38 |
| 2020-02-26 | 1,743.70 |
| 2020-02-25 | 1,736.63 |
| 2020-02-24 | 1,669.52 |
| 2020-02-21 | 1,786.08 |
| 2020-02-20 | 1,793.14 |
| 2020-02-19 | 1,598.88 |
| 2020-02-18 | 1,498.22 |
| 2020-02-17 | 1,492.92 |
| 2020-02-14 | 1,469.97 |
| 2020-02-13 | 1,499.99 |
| 2020-02-12 | 1,510.58 |
| 2020-02-11 | 1,501.75 |
| 2020-02-10 | 1,560.03 |
| 2020-02-07 | 1,510.58 |
| 2020-02-06 | 1,537.07 |
| 2020-02-05 | 1,558.27 |
| 2020-02-04 | 1,450.54 |
| 2020-02-03 | 1,364.01 |
| 2020-01-31 | 1,351.65 |
| 2020-01-30 | 1,371.07 |
| 2020-01-29 | 1,425.82 |
| 2020-01-24 | 1,531.78 |
| 2020-01-23 | 1,537.07 |
| 2020-01-22 | 1,575.93 |
| 2020-01-21 | 1,510.58 |
| 2020-01-20 | 1,602.42 |
| 2020-01-17 | 1,595.35 |
| 2020-01-16 | 1,507.05 |
| 2020-01-15 | 1,515.88 |
| 2020-01-14 | 1,491.16 |
| 2020-01-13 | 1,485.86 |
| 2020-01-10 | 1,268.64 |
| 2020-01-09 | 1,270.41 |
| 2020-01-08 | 1,250.98 |
| 2020-01-07 | 1,266.88 |
| 2020-01-06 | 1,266.88 |
| 2020-01-03 | 1,286.30 |
| 2020-01-02 | 1,289.84 |
| 2019-12-31 | 1,272.18 |
| 2019-12-30 | 1,270.41 |
| 2019-12-27 | 1,235.09 |
| 2019-12-24 | 1,217.43 |
| 2019-12-23 | 1,217.43 |
| 2019-12-20 | 1,231.56 |
| 2019-12-19 | 1,233.32 |
| 2019-12-18 | 1,228.03 |
| 2019-12-17 | 1,277.47 |
| 2019-12-16 | 1,250.98 |
| 2019-12-13 | 1,250.98 |
| 2019-12-12 | 1,215.66 |
| 2019-12-11 | 1,220.96 |
| 2019-12-10 | 1,213.90 |
| 2019-12-09 | 1,215.66 |
| 2019-12-06 | 1,212.13 |
| 2019-12-05 | 1,217.43 |
| 2019-12-04 | 1,210.37 |
| 2019-12-03 | 1,215.66 |
| 2019-12-02 | 1,210.37 |
| 2019-11-29 | 1,212.13 |
| 2019-11-28 | 1,247.45 |
| 2019-11-27 | 1,250.98 |
| 2019-11-26 | 1,261.58 |
| 2019-11-25 | 1,254.52 |
| 2019-11-22 | 1,231.56 |
| 2019-11-21 | 1,222.73 |
| 2019-11-20 | 1,236.86 |
| 2019-11-19 | 1,242.15 |
| 2019-11-18 | 1,242.15 |
| 2019-11-15 | 1,240.39 |
| 2019-11-14 | 1,238.62 |
| 2019-11-13 | 1,245.69 |
| 2019-11-12 | 1,256.28 |
| 2019-11-11 | 1,254.52 |
| 2019-11-08 | 1,293.37 |
| 2019-11-07 | 1,252.75 |
| 2019-11-06 | 1,242.15 |
| 2019-11-05 | 1,252.75 |
| 2019-11-04 | 1,247.45 |
| 2019-11-01 | 1,226.26 |
| 2019-10-31 | 1,203.30 |
| 2019-10-30 | 1,220.96 |
| 2019-10-29 | 1,298.67 |
| 2019-10-28 | 1,284.54 |
| 2019-10-25 | 1,254.52 |
| 2019-10-24 | 1,258.05 |
| 2019-10-23 | 1,254.52 |
| 2019-10-22 | 1,243.92 |
| 2019-10-21 | 1,247.45 |
| 2019-10-18 | 1,258.05 |
| 2019-10-17 | 1,261.58 |
| 2019-10-16 | 1,252.75 |
| 2019-10-15 | 1,252.75 |
| 2019-10-14 | 1,277.47 |
| 2019-10-11 | 1,266.88 |
| 2019-10-10 | 1,245.69 |
| 2019-10-09 | 1,233.32 |
| 2019-10-08 | 1,263.35 |
| 2019-10-04 | 1,249.22 |
| 2019-10-03 | 1,256.28 |
| 2019-10-02 | 1,273.94 |
| 2019-09-30 | 1,282.77 |
| 2019-09-27 | 1,282.77 |
| 2019-09-26 | 1,282.77 |
| 2019-09-25 | 1,273.94 |
| 2019-09-24 | 1,332.22 |
| 2019-09-23 | 1,333.99 |
| 2019-09-20 | 1,358.71 |
| 2019-09-19 | 1,372.84 |
| 2019-09-18 | 1,383.43 |
| 2019-09-17 | 1,376.37 |
| 2019-09-16 | 1,395.80 |
| 2019-09-13 | 1,408.16 |
| 2019-09-12 | 1,351.65 |
| 2019-09-11 | 1,401.09 |
| 2019-09-10 | 1,369.31 |
| 2019-09-09 | 1,381.67 |
| 2019-09-06 | 1,358.71 |
| 2019-09-05 | 1,325.16 |
| 2019-09-04 | 1,284.54 |
| 2019-09-03 | 1,277.47 |
| 2019-09-02 | 1,298.67 |
| 2019-08-30 | 1,333.99 |
| 2019-08-29 | 1,243.92 |
| 2019-08-28 | 1,243.92 |
| 2019-08-27 | 1,236.86 |
| 2019-08-26 | 1,277.47 |
| 2019-08-23 | 1,284.54 |
| 2019-08-22 | 1,325.16 |
| 2019-08-21 | 1,425.82 |
| 2019-08-20 | 1,438.18 |
| 2019-08-19 | 1,431.12 |
| 2019-08-16 | 1,394.03 |
| 2019-08-15 | 1,395.80 |
| 2019-08-14 | 1,401.09 |
| 2019-08-13 | 1,408.16 |
| 2019-08-12 | 1,443.48 |
| 2019-08-09 | 1,438.18 |
| 2019-08-08 | 1,447.01 |
| 2019-08-07 | 1,416.99 |
| 2019-08-06 | 1,492.92 |
| 2019-08-05 | 1,524.71 |
| 2019-08-02 | 1,568.86 |
| 2019-08-01 | 1,635.97 |
| 2019-07-31 | 1,641.27 |
| 2019-07-30 | 1,655.40 |
| 2019-07-29 | 1,650.10 |
| 2019-07-26 | 1,641.27 |
| 2019-07-25 | 1,653.63 |
| 2019-07-24 | 1,665.99 |
| 2019-07-23 | 1,635.97 |
| 2019-07-22 | 1,607.71 |
| 2019-07-19 | 1,597.12 |
| 2019-07-18 | 1,591.82 |
| 2019-07-17 | 1,627.14 |
| 2019-07-16 | 1,602.42 |
| 2019-07-15 | 1,605.95 |
| 2019-07-12 | 1,581.22 |
| 2019-07-11 | 1,581.22 |
| 2019-07-10 | 1,581.22 |
| 2019-07-09 | 1,574.16 |
| 2019-07-08 | 1,554.73 |
| 2019-07-05 | 1,588.29 |
| 2019-07-04 | 1,595.35 |
| 2019-07-03 | 1,623.61 |
| 2019-07-02 | 1,620.08 |
| 2019-06-28 | 1,565.33 |
| 2019-06-27 | 1,547.67 |
| 2019-06-26 | 1,531.78 |
| 2019-06-25 | 1,556.50 |
| 2019-06-24 | 1,572.39 |
| 2019-06-21 | 1,568.86 |
| 2019-06-20 | 1,581.22 |
| 2019-06-19 | 1,549.44 |
| 2019-06-18 | 1,517.65 |
| 2019-06-17 | 1,510.58 |
| 2019-06-14 | 1,501.75 |
| 2019-06-13 | 1,547.67 |
| 2019-06-12 | 1,556.50 |
| 2019-06-11 | 1,586.52 |
| 2019-06-10 | 1,562.43 |
| 2019-06-06 | 1,578.24 |
| 2019-06-05 | 1,486.86 |
| 2019-06-04 | 1,493.89 |
| 2019-06-03 | 1,520.25 |
| 2019-05-31 | 1,513.22 |
| 2019-05-30 | 1,544.86 |
| 2019-05-29 | 1,562.43 |
| 2019-05-28 | 1,558.91 |
| 2019-05-27 | 1,492.14 |
| 2019-05-24 | 1,499.16 |
| 2019-05-23 | 1,476.32 |
| 2019-05-22 | 1,529.04 |
| 2019-05-21 | 1,543.10 |
| 2019-05-20 | 1,534.31 |
| 2019-05-17 | 1,562.43 |
| 2019-05-16 | 1,595.82 |
| 2019-05-15 | 1,604.60 |
| 2019-05-14 | 1,602.85 |
| 2019-05-10 | 1,632.72 |
| 2019-05-09 | 1,616.91 |
| 2019-05-08 | 1,650.29 |
| 2019-05-07 | 1,704.77 |
| 2019-05-06 | 1,699.50 |
| 2019-05-03 | 1,782.09 |
| 2019-05-02 | 1,782.09 |
| 2019-04-30 | 1,776.82 |
| 2019-04-29 | 1,764.52 |
| 2019-04-26 | 1,780.34 |
| 2019-04-25 | 1,773.31 |
| 2019-04-24 | 1,833.06 |
| 2019-04-23 | 1,868.20 |
| 2019-04-18 | 1,915.65 |
| 2019-04-17 | 1,998.25 |
| 2019-04-16 | 1,745.19 |
| 2019-04-15 | 1,734.65 |
| 2019-04-12 | 1,727.62 |
| 2019-04-11 | 1,734.65 |
| 2019-04-10 | 1,757.49 |
| 2019-04-09 | 1,725.86 |
| 2019-04-08 | 1,703.01 |
| 2019-04-04 | 1,681.93 |
| 2019-04-03 | 1,673.14 |
| 2019-04-02 | 1,636.24 |
| 2019-04-01 | 1,601.09 |
| 2019-03-29 | 1,562.43 |
| 2019-03-28 | 1,555.40 |
| 2019-03-27 | 1,629.21 |
| 2019-03-26 | 1,671.38 |
| 2019-03-25 | 1,659.08 |
| 2019-03-22 | 1,704.77 |
| 2019-03-21 | 1,669.63 |
| 2019-03-20 | 1,671.38 |
| 2019-03-19 | 1,660.84 |
| 2019-03-18 | 1,655.57 |
| 2019-03-15 | 1,627.45 |
| 2019-03-14 | 1,567.70 |
| 2019-03-13 | 1,550.13 |
| 2019-03-12 | 1,578.24 |
| 2019-03-11 | 1,555.40 |
| 2019-03-08 | 1,564.19 |
| 2019-03-07 | 1,657.32 |
| 2019-03-06 | 1,648.54 |
| 2019-03-05 | 1,643.27 |
| 2019-03-04 | 1,620.42 |
| 2019-03-01 | 1,669.63 |
| 2019-02-28 | 1,664.35 |
| 2019-02-27 | 1,657.32 |
| 2019-02-26 | 1,739.92 |
| 2019-02-25 | 1,787.37 |
| 2019-02-22 | 1,666.11 |
| 2019-02-21 | 1,666.11 |
| 2019-02-20 | 1,664.35 |
| 2019-02-19 | 1,623.93 |
| 2019-02-18 | 1,643.27 |
| 2019-02-15 | 1,669.63 |
| 2019-02-14 | 1,732.89 |
| 2019-02-13 | 1,676.65 |
| 2019-02-12 | 1,623.93 |
| 2019-02-11 | 1,569.46 |
| 2019-02-08 | 1,543.10 |
| 2019-02-04 | 1,572.97 |
| 2019-02-01 | 1,543.10 |
| 2019-01-31 | 1,518.50 |
| 2019-01-30 | 1,486.86 |
| 2019-01-29 | 1,520.25 |
| 2019-01-28 | 1,550.13 |
| 2019-01-25 | 1,544.86 |
| 2019-01-24 | 1,523.77 |
| 2019-01-23 | 1,492.14 |
| 2019-01-22 | 1,464.02 |
| 2019-01-21 | 1,472.81 |
| 2019-01-18 | 1,448.20 |
| 2019-01-17 | 1,421.84 |
| 2019-01-16 | 1,520.25 |
| 2019-01-15 | 1,514.98 |
| 2019-01-14 | 1,458.75 |
| 2019-01-11 | 1,569.46 |
| 2019-01-10 | 1,553.64 |
| 2019-01-09 | 1,585.27 |
| 2019-01-08 | 1,608.12 |
| 2019-01-07 | 1,555.40 |
| 2019-01-04 | 1,558.91 |
| 2019-01-03 | 1,518.50 |
| 2019-01-02 | 1,578.24 |
| 2018-12-31 | 1,655.57 |
| 2018-12-28 | 1,648.54 |
| 2018-12-27 | 1,625.69 |
| 2018-12-24 | 1,703.01 |
| 2018-12-21 | 1,704.77 |
| 2018-12-20 | 1,722.35 |
| 2018-12-19 | 1,764.52 |
| 2018-12-18 | 1,813.73 |
| 2018-12-17 | 1,822.51 |
| 2018-12-14 | 1,910.38 |
| 2018-12-13 | 1,912.14 |
| 2018-12-12 | 1,868.20 |
| 2018-12-11 | 1,819.00 |
| 2018-12-10 | 1,794.40 |
| 2018-12-07 | 1,819.00 |
| 2018-12-06 | 1,819.00 |
| 2018-12-05 | 1,915.65 |
| 2018-12-04 | 1,915.65 |
| 2018-12-03 | 1,898.08 |
| 2018-11-30 | 1,961.34 |
| 2018-11-29 | 1,987.70 |
| 2018-11-28 | 1,961.34 |
| 2018-11-27 | 1,922.68 |
| 2018-11-26 | 1,868.20 |
| 2018-11-23 | 1,859.42 |
| 2018-11-22 | 1,894.56 |
| 2018-11-21 | 1,903.35 |
| 2018-11-20 | 1,959.58 |
| 2018-11-19 | 1,956.07 |
| 2018-11-16 | 1,833.06 |
| 2018-11-15 | 1,787.37 |
| 2018-11-14 | 1,790.88 |
| 2018-11-13 | 1,776.82 |
| 2018-11-12 | 1,787.37 |
| 2018-11-09 | 1,773.31 |
| 2018-11-08 | 1,757.49 |
| 2018-11-07 | 1,695.99 |
| 2018-11-06 | 1,694.23 |
| 2018-11-05 | 1,715.32 |
| 2018-11-02 | 1,708.29 |
| 2018-11-01 | 1,630.96 |
| 2018-10-31 | 1,685.44 |
| 2018-10-30 | 1,625.69 |
| 2018-10-29 | 1,660.84 |
| 2018-10-26 | 1,695.99 |
| 2018-10-25 | 1,762.76 |
| 2018-10-24 | 1,762.76 |
| 2018-10-23 | 1,713.56 |
| 2018-10-22 | 1,783.85 |
| 2018-10-19 | 1,625.69 |
| 2018-10-18 | 1,650.29 |
| 2018-10-16 | 1,659.08 |
| 2018-10-15 | 1,660.84 |
| 2018-10-12 | 1,659.08 |
| 2018-10-11 | 1,569.46 |
| 2018-10-10 | 1,655.57 |
| 2018-10-09 | 1,688.96 |
| 2018-10-08 | 1,710.04 |
| 2018-10-05 | 1,731.13 |
| 2018-10-04 | 1,725.86 |
| 2018-10-03 | 1,796.15 |
| 2018-10-02 | 1,782.09 |
| 2018-09-28 | 1,875.23 |
| 2018-09-27 | 1,813.73 |
| 2018-09-26 | 1,848.87 |
| 2018-09-24 | 1,824.27 |
| 2018-09-21 | 1,826.03 |
| 2018-09-20 | 1,715.32 |
| 2018-09-19 | 1,727.62 |
| 2018-09-18 | 1,588.79 |
| 2018-09-17 | 1,604.60 |
| 2018-09-14 | 1,625.69 |
| 2018-09-13 | 1,495.65 |
| 2018-09-12 | 1,427.11 |
| 2018-09-11 | 1,437.66 |
| 2018-09-10 | 1,464.02 |
| 2018-09-07 | 1,476.32 |
| 2018-09-06 | 1,476.32 |
| 2018-09-05 | 1,511.47 |
| 2018-09-04 | 1,565.94 |
| 2018-09-03 | 1,522.01 |
| 2018-08-31 | 1,539.58 |
| 2018-08-30 | 1,592.30 |
| 2018-08-29 | 1,645.02 |
| 2018-08-28 | 1,655.57 |
| 2018-08-27 | 1,641.51 |
| 2018-08-24 | 1,565.94 |
| 2018-08-23 | 1,578.24 |
| 2018-08-22 | 1,634.48 |
| 2018-08-21 | 1,567.70 |
| 2018-08-20 | 1,520.25 |
| 2018-08-17 | 1,425.36 |
| 2018-08-16 | 1,395.48 |
| 2018-08-15 | 1,376.15 |
| 2018-08-14 | 1,462.26 |
| 2018-08-13 | 1,460.50 |
| 2018-08-10 | 1,478.08 |
| 2018-08-09 | 1,411.30 |
| 2018-08-08 | 1,374.39 |
| 2018-08-07 | 1,363.85 |
| 2018-08-06 | 1,337.49 |
| 2018-08-03 | 1,355.06 |
| 2018-08-02 | 1,428.87 |
| 2018-08-01 | 1,476.32 |
| 2018-07-31 | 1,460.50 |
| 2018-07-30 | 1,434.14 |
| 2018-07-27 | 1,485.11 |
| 2018-07-26 | 1,464.02 |
| 2018-07-25 | 1,478.08 |
| 2018-07-24 | 1,458.75 |
| 2018-07-23 | 1,427.11 |
| 2018-07-20 | 1,446.45 |
| 2018-07-19 | 1,430.63 |
| 2018-07-18 | 1,442.93 |
| 2018-07-17 | 1,462.26 |
| 2018-07-16 | 1,492.14 |
| 2018-07-13 | 1,588.79 |
| 2018-07-12 | 1,576.49 |
| 2018-07-11 | 1,564.19 |
| 2018-07-10 | 1,565.94 |
| 2018-07-09 | 1,558.91 |
| 2018-07-06 | 1,576.49 |
| 2018-07-05 | 1,587.03 |
| 2018-07-04 | 1,578.24 |
| 2018-07-03 | 1,550.13 |
| 2018-06-29 | 1,571.22 |
| 2018-06-28 | 1,514.98 |
| 2018-06-27 | 1,516.74 |
| 2018-06-26 | 1,544.86 |
| 2018-06-25 | 1,560.67 |
| 2018-06-22 | 1,615.15 |
| 2018-06-21 | 1,570.43 |
| 2018-06-20 | 1,598.44 |
| 2018-06-19 | 1,643.97 |
| 2018-06-15 | 1,696.49 |
| 2018-06-14 | 1,731.51 |
| 2018-06-13 | 1,742.02 |
| 2018-06-12 | 1,782.29 |
| 2018-06-11 | 1,792.80 |
| 2018-06-08 | 1,794.55 |
| 2018-06-07 | 1,824.32 |
| 2018-06-06 | 1,778.79 |
| 2018-06-05 | 1,733.27 |
| 2018-06-04 | 1,701.75 |
| 2018-06-01 | 1,670.23 |
| 2018-05-31 | 1,682.49 |
| 2018-05-30 | 1,635.21 |
| 2018-05-29 | 1,677.23 |
| 2018-05-28 | 1,717.51 |
| 2018-05-25 | 1,733.27 |
| 2018-05-24 | 1,745.52 |
| 2018-05-23 | 1,782.29 |
| 2018-05-21 | 1,763.03 |
| 2018-05-18 | 1,756.03 |
| 2018-05-17 | 1,745.52 |
| 2018-05-16 | 1,784.04 |
| 2018-05-15 | 1,810.31 |
| 2018-05-14 | 1,803.30 |
| 2018-05-11 | 1,789.30 |
| 2018-05-10 | 1,722.76 |
| 2018-05-09 | 1,724.51 |
| 2018-05-08 | 1,740.27 |
| 2018-05-07 | 1,680.74 |
| 2018-05-04 | 1,673.73 |
| 2018-05-03 | 1,736.77 |
| 2018-05-02 | 1,791.05 |
| 2018-04-30 | 1,831.32 |
| 2018-04-27 | 1,932.88 |
| 2018-04-26 | 1,931.12 |
| 2018-04-25 | 1,943.38 |
| 2018-04-24 | 1,971.40 |
| 2018-04-23 | 1,939.88 |
| 2018-04-20 | 1,952.14 |
| 2018-04-19 | 2,002.91 |
| 2018-04-18 | 1,962.64 |
| 2018-04-17 | 2,050.19 |
| 2018-04-16 | 2,079.96 |
| 2018-04-13 | 2,099.22 |
| 2018-04-12 | 2,113.23 |
| 2018-04-11 | 2,092.21 |
| 2018-04-10 | 2,100.97 |
| 2018-04-09 | 2,130.74 |
| 2018-04-06 | 2,062.45 |
| 2018-04-04 | 2,013.42 |
| 2018-04-03 | 2,025.68 |
| 2018-03-29 | 2,043.19 |
| 2018-03-28 | 2,114.98 |
| 2018-03-27 | 2,375.87 |
| 2018-03-26 | 2,349.61 |
| 2018-03-23 | 2,347.86 |
| 2018-03-22 | 2,449.41 |
| 2018-03-21 | 2,484.43 |
| 2018-03-20 | 2,466.92 |
| 2018-03-19 | 2,491.44 |
| 2018-03-16 | 2,501.94 |
| 2018-03-15 | 2,533.46 |
| 2018-03-14 | 2,559.72 |
| 2018-03-13 | 2,580.73 |
| 2018-03-12 | 2,568.48 |
| 2018-03-09 | 2,500.19 |
| 2018-03-08 | 2,507.19 |
| 2018-03-07 | 2,489.68 |
| 2018-03-06 | 2,543.96 |
| 2018-03-05 | 2,400.38 |
| 2018-03-02 | 2,382.88 |
| 2018-03-01 | 2,421.40 |
| 2018-02-28 | 2,437.16 |
| 2018-02-27 | 2,461.67 |
| 2018-02-26 | 2,517.70 |
| 2018-02-23 | 2,463.42 |
| 2018-02-22 | 2,456.42 |
| 2018-02-21 | 2,487.93 |
| 2018-02-20 | 2,440.66 |
| 2018-02-15 | 2,424.90 |
| 2018-02-14 | 2,396.88 |
| 2018-02-13 | 2,311.09 |
| 2018-02-12 | 2,307.58 |
| 2018-02-09 | 2,234.04 |
| 2018-02-08 | 2,305.83 |
| 2018-02-07 | 2,270.81 |
| 2018-02-06 | 2,251.55 |
| 2018-02-05 | 2,396.88 |
| 2018-02-02 | 2,444.16 |
| 2018-02-01 | 2,437.16 |
| 2018-01-31 | 2,479.18 |
| 2018-01-30 | 2,472.17 |
| 2018-01-29 | 2,473.93 |
| 2018-01-26 | 2,515.95 |
| 2018-01-25 | 2,496.69 |
| 2018-01-24 | 2,540.46 |
| 2018-01-23 | 2,600.00 |
| 2018-01-22 | 2,561.47 |
| 2018-01-19 | 2,360.11 |
| 2018-01-18 | 2,337.35 |
| 2018-01-17 | 2,391.63 |
| 2018-01-16 | 2,333.85 |
| 2018-01-15 | 2,325.09 |
| 2018-01-12 | 2,384.63 |
| 2018-01-11 | 2,309.33 |
| 2018-01-10 | 2,311.09 |
| 2018-01-09 | 2,360.11 |
| 2018-01-08 | 2,354.86 |
| 2018-01-05 | 2,347.86 |
| 2018-01-04 | 2,372.37 |
| 2018-01-03 | 2,393.38 |
| 2018-01-02 | 2,339.10 |
| 2017-12-29 | 2,284.82 |
| 2017-12-28 | 2,284.82 |
| 2017-12-27 | 2,291.82 |
| 2017-12-22 | 2,160.50 |
| 2017-12-21 | 2,142.99 |
| 2017-12-20 | 2,146.49 |
| 2017-12-19 | 2,190.27 |
| 2017-12-18 | 2,157.00 |
| 2017-12-15 | 2,171.01 |
| 2017-12-14 | 2,239.30 |
| 2017-12-13 | 2,216.53 |
| 2017-12-12 | 2,206.03 |
| 2017-12-11 | 2,234.04 |
| 2017-12-08 | 2,165.75 |
| 2017-12-07 | 2,114.98 |
| 2017-12-06 | 2,142.99 |
| 2017-12-05 | 2,311.09 |
| 2017-12-04 | 2,325.09 |
| 2017-12-01 | 2,314.59 |
| 2017-11-30 | 2,325.09 |
| 2017-11-29 | 2,381.12 |
| 2017-11-28 | 2,440.66 |
| 2017-11-27 | 2,407.39 |
| 2017-11-24 | 2,494.94 |
| 2017-11-23 | 2,451.16 |
| 2017-11-22 | 2,552.72 |
| 2017-11-21 | 2,566.73 |
| 2017-11-20 | 2,496.69 |
| 2017-11-17 | 2,305.83 |
| 2017-11-16 | 2,298.83 |
| 2017-11-15 | 2,284.82 |
| 2017-11-14 | 2,396.88 |
| 2017-11-13 | 2,428.40 |
| 2017-11-10 | 2,416.14 |
| 2017-11-09 | 2,466.92 |
| 2017-11-08 | 2,396.88 |
| 2017-11-07 | 2,330.35 |
| 2017-11-06 | 2,326.84 |
| 2017-11-03 | 2,281.32 |
| 2017-11-02 | 2,290.07 |
| 2017-11-01 | 2,314.59 |
| 2017-10-31 | 2,293.58 |
| 2017-10-30 | 2,267.31 |
| 2017-10-27 | 2,323.34 |
| 2017-10-26 | 2,379.37 |
| 2017-10-25 | 2,396.88 |
| 2017-10-24 | 2,363.61 |
| 2017-10-23 | 2,456.42 |
| 2017-10-20 | 2,554.47 |
| 2017-10-19 | 2,477.43 |
| 2017-10-18 | 2,629.76 |
| 2017-10-17 | 2,621.01 |
| 2017-10-16 | 2,622.76 |
| 2017-10-13 | 2,649.02 |
| 2017-10-12 | 2,638.52 |
| 2017-10-11 | 2,578.98 |
| 2017-10-10 | 2,687.54 |
| 2017-10-09 | 2,713.81 |
| 2017-10-06 | 2,717.31 |
| 2017-10-04 | 2,663.03 |
| 2017-10-03 | 2,465.17 |
| 2017-09-29 | 2,437.16 |
| 2017-09-28 | 2,529.96 |
| 2017-09-27 | 2,554.47 |
| 2017-09-26 | 2,487.93 |
| 2017-09-25 | 2,218.28 |
| 2017-09-22 | 2,372.37 |
| 2017-09-21 | 2,409.14 |
| 2017-09-20 | 2,312.84 |
| 2017-09-19 | 2,041.44 |
| 2017-09-18 | 2,062.45 |
| 2017-09-15 | 1,876.84 |
| 2017-09-14 | 1,857.58 |
| 2017-09-13 | 1,938.13 |
| 2017-09-12 | 1,812.06 |
| 2017-09-11 | 1,629.96 |
| 2017-09-08 | 1,554.67 |
| 2017-09-07 | 1,552.92 |
| 2017-09-06 | 1,547.66 |
| 2017-09-05 | 1,538.91 |
| 2017-09-04 | 1,552.92 |
| 2017-09-01 | 1,538.91 |
| 2017-08-31 | 1,531.90 |
| 2017-08-30 | 1,542.41 |
| 2017-08-29 | 1,554.67 |
| 2017-08-28 | 1,608.95 |
| 2017-08-25 | 1,580.93 |
| 2017-08-24 | 1,584.43 |
| 2017-08-22 | 1,587.93 |
| 2017-08-21 | 1,582.68 |
| 2017-08-18 | 1,584.43 |
| 2017-08-17 | 1,598.44 |
| 2017-08-16 | 1,605.44 |
| 2017-08-15 | 1,598.44 |
| 2017-08-14 | 1,607.20 |
| 2017-08-11 | 1,605.44 |
| 2017-08-10 | 1,626.46 |
| 2017-08-09 | 1,628.21 |
| 2017-08-08 | 1,631.71 |
| 2017-08-07 | 1,596.69 |
| 2017-08-04 | 1,589.69 |
| 2017-08-03 | 1,580.93 |
| 2017-08-02 | 1,601.94 |
| 2017-08-01 | 1,591.44 |
| 2017-07-31 | 1,605.44 |
| 2017-07-28 | 1,605.44 |
| 2017-07-27 | 1,612.45 |
| 2017-07-26 | 1,608.95 |
| 2017-07-25 | 1,636.96 |
| 2017-07-24 | 1,652.72 |
| 2017-07-21 | 1,689.49 |
| 2017-07-20 | 1,666.73 |
| 2017-07-19 | 1,649.22 |
| 2017-07-18 | 1,622.95 |
| 2017-07-17 | 1,624.71 |
| 2017-07-14 | 1,626.46 |
| 2017-07-13 | 1,615.95 |
| 2017-07-12 | 1,589.69 |
| 2017-07-11 | 1,593.19 |
| 2017-07-10 | 1,582.68 |
| 2017-07-07 | 1,596.69 |
| 2017-07-06 | 1,619.45 |
| 2017-07-05 | 1,596.69 |
| 2017-07-04 | 1,600.19 |
| 2017-07-03 | 1,612.45 |
| 2017-06-30 | 1,577.43 |
| 2017-06-29 | 1,629.96 |
| 2017-06-28 | 1,600.19 |
| 2017-06-27 | 1,647.47 |
| 2017-06-26 | 1,647.47 |
| 2017-06-23 | 1,593.19 |
| 2017-06-22 | 1,591.44 |
| 2017-06-21 | 1,615.95 |
| 2017-06-20 | 1,622.95 |
| 2017-06-19 | 1,628.21 |
| 2017-06-16 | 1,631.71 |
| 2017-06-15 | 1,614.20 |
| 2017-06-14 | 1,649.22 |
| 2017-06-13 | 1,596.69 |
| 2017-06-12 | 1,493.38 |
| 2017-06-09 | 1,540.66 |
| 2017-06-08 | 1,540.66 |
| 2017-06-07 | 1,533.55 |
| 2017-06-06 | 1,538.78 |
| 2017-06-05 | 1,537.03 |
| 2017-06-02 | 1,502.17 |
| 2017-06-01 | 1,510.88 |
| 2017-05-31 | 1,523.09 |
| 2017-05-29 | 1,477.76 |
| 2017-05-26 | 1,458.58 |
| 2017-05-25 | 1,442.89 |
| 2017-05-24 | 1,428.94 |
| 2017-05-23 | 1,437.66 |
| 2017-05-22 | 1,442.89 |
| 2017-05-19 | 1,435.92 |
| 2017-05-18 | 1,430.69 |
| 2017-05-17 | 1,439.40 |
| 2017-05-16 | 1,427.20 |
| 2017-05-15 | 1,418.48 |
| 2017-05-12 | 1,418.48 |
| 2017-05-11 | 1,427.20 |
| 2017-05-10 | 1,430.69 |
| 2017-05-09 | 1,441.15 |
| 2017-05-08 | 1,434.17 |
| 2017-05-05 | 1,418.48 |
| 2017-05-04 | 1,434.17 |
| 2017-05-02 | 1,470.78 |
| 2017-04-28 | 1,498.68 |
| 2017-04-27 | 1,500.42 |
| 2017-04-26 | 1,502.17 |
| 2017-04-25 | 1,503.91 |
| 2017-04-24 | 1,496.94 |
| 2017-04-21 | 1,489.96 |
| 2017-04-20 | 1,498.68 |
| 2017-04-19 | 1,486.48 |
| 2017-04-18 | 1,486.48 |
| 2017-04-13 | 1,512.63 |
| 2017-04-12 | 1,514.37 |
| 2017-04-11 | 1,495.19 |
| 2017-04-10 | 1,472.53 |
| 2017-04-07 | 1,484.73 |
| 2017-04-06 | 1,486.48 |
| 2017-04-05 | 1,477.76 |
| 2017-04-03 | 1,421.97 |
| 2017-03-31 | 1,402.79 |
| 2017-03-30 | 1,392.33 |
| 2017-03-29 | 1,399.31 |
| 2017-03-28 | 1,449.86 |
| 2017-03-27 | 1,442.89 |
| 2017-03-24 | 1,456.84 |
| 2017-03-23 | 1,441.15 |
| 2017-03-22 | 1,441.15 |
| 2017-03-21 | 1,448.12 |
| 2017-03-20 | 1,444.63 |
| 2017-03-17 | 1,448.12 |
| 2017-03-16 | 1,469.04 |
| 2017-03-15 | 1,456.84 |
| 2017-03-14 | 1,481.24 |
| 2017-03-13 | 1,469.04 |
| 2017-03-10 | 1,479.50 |
| 2017-03-09 | 1,460.32 |
| 2017-03-08 | 1,482.99 |
| 2017-03-07 | 1,448.12 |
| 2017-03-06 | 1,451.61 |
| 2017-03-03 | 1,465.55 |
| 2017-03-02 | 1,486.48 |
| 2017-03-01 | 1,496.94 |
| 2017-02-28 | 1,491.71 |
| 2017-02-27 | 1,514.37 |
| 2017-02-24 | 1,472.53 |
| 2017-02-23 | 1,486.48 |
| 2017-02-22 | 1,484.73 |
| 2017-02-21 | 1,496.94 |
| 2017-02-20 | 1,465.55 |
| 2017-02-17 | 1,427.20 |
| 2017-02-16 | 1,435.92 |
| 2017-02-15 | 1,442.89 |
| 2017-02-14 | 1,460.32 |
| 2017-02-13 | 1,482.99 |
| 2017-02-10 | 1,486.48 |
| 2017-02-09 | 1,491.71 |
| 2017-02-08 | 1,510.88 |
| 2017-02-07 | 1,428.94 |
| 2017-02-06 | 1,421.97 |
| 2017-02-03 | 1,394.08 |
| 2017-02-02 | 1,388.85 |
| 2017-02-01 | 1,397.56 |
| 2017-01-27 | 1,406.28 |
| 2017-01-26 | 1,415.00 |
| 2017-01-25 | 1,395.82 |
| 2017-01-24 | 1,371.41 |
| 2017-01-23 | 1,381.87 |
| 2017-01-20 | 1,404.54 |
| 2017-01-19 | 1,404.54 |
| 2017-01-18 | 1,385.36 |
| 2017-01-17 | 1,374.90 |
| 2017-01-16 | 1,376.64 |
| 2017-01-13 | 1,434.17 |
| 2017-01-12 | 1,415.00 |
| 2017-01-11 | 1,413.25 |
| 2017-01-10 | 1,381.87 |
| 2017-01-09 | 1,374.90 |
| 2017-01-06 | 1,385.36 |
| 2017-01-05 | 1,385.36 |
| 2017-01-04 | 1,364.44 |
| 2017-01-03 | 1,343.52 |
| 2016-12-30 | 1,324.34 |
| 2016-12-29 | 1,336.54 |
| 2016-12-28 | 1,310.39 |
| 2016-12-23 | 1,305.16 |
| 2016-12-22 | 1,322.60 |
| 2016-12-21 | 1,347.00 |
| 2016-12-20 | 1,357.46 |
| 2016-12-19 | 1,376.64 |
| 2016-12-16 | 1,387.10 |
| 2016-12-15 | 1,371.41 |
| 2016-12-14 | 1,381.87 |
| 2016-12-13 | 1,394.08 |
| 2016-12-12 | 1,360.95 |
| 2016-12-09 | 1,416.74 |
| 2016-12-08 | 1,449.86 |
| 2016-12-07 | 1,444.63 |
| 2016-12-06 | 1,455.09 |
| 2016-12-05 | 1,427.20 |
| 2016-12-02 | 1,481.24 |
| 2016-12-01 | 1,503.91 |
| 2016-11-30 | 1,528.32 |
| 2016-11-29 | 1,533.55 |
| 2016-11-28 | 1,549.24 |
| 2016-11-25 | 1,495.19 |
| 2016-11-24 | 1,503.91 |
| 2016-11-23 | 1,476.01 |
| 2016-11-22 | 1,500.42 |
| 2016-11-21 | 1,493.45 |
| 2016-11-18 | 1,496.94 |
| 2016-11-17 | 1,472.53 |
| 2016-11-16 | 1,500.42 |
| 2016-11-15 | 1,500.42 |
| 2016-11-14 | 1,495.19 |
| 2016-11-11 | 1,542.26 |
| 2016-11-10 | 1,608.51 |
| 2016-11-09 | 1,594.56 |
| 2016-11-08 | 1,629.43 |
| 2016-11-07 | 1,618.97 |
| 2016-11-04 | 1,589.33 |
| 2016-11-03 | 1,634.66 |
| 2016-11-02 | 1,653.13 |
| 2016-11-01 | 1,679.07 |
| 2016-10-31 | 1,663.51 |
| 2016-10-28 | 1,677.34 |
| 2016-10-27 | 1,694.63 |
| 2016-10-26 | 1,722.29 |
| 2016-10-25 | 1,746.50 |
| 2016-10-24 | 1,730.94 |
| 2016-10-20 | 1,677.34 |
| 2016-10-19 | 1,673.88 |
| 2016-10-18 | 1,696.36 |
| 2016-10-17 | 1,625.47 |
| 2016-10-14 | 1,641.03 |
| 2016-10-13 | 1,641.03 |
| 2016-10-12 | 1,654.86 |
| 2016-10-11 | 1,675.61 |
| 2016-10-07 | 1,677.34 |
| 2016-10-06 | 1,680.80 |
| 2016-10-05 | 1,679.07 |
| 2016-10-04 | 1,691.17 |
| 2016-10-03 | 1,665.24 |
| 2016-09-30 | 1,660.05 |
| 2016-09-29 | 1,713.65 |
| 2016-09-28 | 1,718.83 |
| 2016-09-27 | 1,711.92 |
| 2016-09-26 | 1,703.27 |
| 2016-09-23 | 1,753.41 |
| 2016-09-22 | 1,767.24 |
| 2016-09-21 | 1,751.68 |
| 2016-09-20 | 1,739.58 |
| 2016-09-19 | 1,743.04 |
| 2016-09-15 | 1,736.12 |
| 2016-09-14 | 1,722.29 |
| 2016-09-13 | 1,746.50 |
| 2016-09-12 | 1,749.95 |
| 2016-09-09 | 1,834.67 |
| 2016-09-08 | 1,850.23 |
| 2016-09-07 | 1,853.69 |
| 2016-09-06 | 1,841.59 |
| 2016-09-05 | 1,767.24 |
| 2016-09-02 | 1,756.87 |
| 2016-09-01 | 1,756.87 |
| 2016-08-31 | 1,767.24 |
| 2016-08-30 | 1,758.60 |
| 2016-08-29 | 1,706.73 |
| 2016-08-26 | 1,663.51 |
| 2016-08-25 | 1,651.41 |
| 2016-08-24 | 1,685.98 |
| 2016-08-23 | 1,647.95 |
| 2016-08-22 | 1,654.86 |
| 2016-08-19 | 1,670.42 |
| 2016-08-18 | 1,684.26 |
| 2016-08-17 | 1,685.98 |
| 2016-08-16 | 1,684.26 |
| 2016-08-15 | 1,696.36 |
| 2016-08-12 | 1,703.27 |
| 2016-08-11 | 1,670.42 |
| 2016-08-10 | 1,622.01 |
| 2016-08-09 | 1,625.47 |
| 2016-08-08 | 1,635.85 |
| 2016-08-05 | 1,601.27 |
| 2016-08-04 | 1,589.16 |
| 2016-08-03 | 1,568.42 |
| 2016-08-01 | 1,625.47 |
| 2016-07-29 | 1,601.27 |
| 2016-07-28 | 1,630.66 |
| 2016-07-27 | 1,628.93 |
| 2016-07-26 | 1,684.26 |
| 2016-07-25 | 1,672.15 |
| 2016-07-22 | 1,675.61 |
| 2016-07-21 | 1,705.00 |
| 2016-07-20 | 1,711.92 |
| 2016-07-19 | 1,717.10 |
| 2016-07-18 | 1,720.56 |
| 2016-07-15 | 1,672.15 |
| 2016-07-14 | 1,583.98 |
| 2016-07-13 | 1,580.52 |
| 2016-07-12 | 1,549.40 |
| 2016-07-11 | 1,545.94 |
| 2016-07-08 | 1,528.65 |
| 2016-07-07 | 1,504.45 |
| 2016-07-06 | 1,457.77 |
| 2016-07-05 | 1,480.24 |
| 2016-07-04 | 1,509.63 |
| 2016-06-30 | 1,506.18 |
| 2016-06-29 | 1,487.16 |
| 2016-06-28 | 1,487.16 |
| 2016-06-27 | 1,452.58 |
| 2016-06-24 | 1,449.12 |
| 2016-06-23 | 1,490.62 |
| 2016-06-22 | 1,502.72 |
| 2016-06-21 | 1,490.62 |
| 2016-06-20 | 1,456.04 |
| 2016-06-17 | 1,418.00 |
| 2016-06-16 | 1,385.15 |
| 2016-06-15 | 1,423.19 |
| 2016-06-14 | 1,390.34 |
| 2016-06-13 | 1,440.48 |
| 2016-06-10 | 1,488.89 |
| 2016-06-08 | 1,492.34 |
| 2016-06-07 | 1,523.46 |
| 2016-06-06 | 1,513.09 |
| 2016-06-03 | 1,478.51 |
| 2016-06-02 | 1,452.58 |
| 2016-06-01 | 1,430.10 |
| 2016-05-31 | 1,454.31 |
| 2016-05-30 | 1,440.48 |
| 2016-05-27 | 1,443.93 |
| 2016-05-26 | 1,431.83 |
| 2016-05-25 | 1,409.36 |
| 2016-05-24 | 1,385.15 |
| 2016-05-23 | 1,350.57 |
| 2016-05-20 | 1,354.03 |
| 2016-05-19 | 1,369.59 |
| 2016-05-18 | 1,357.49 |
| 2016-05-17 | 1,379.96 |
| 2016-05-16 | 1,366.13 |
| 2016-05-13 | 1,338.47 |
| 2016-05-12 | 1,360.95 |
| 2016-05-11 | 1,350.57 |
| 2016-05-10 | 1,352.30 |
| 2016-05-09 | 1,347.11 |
| 2016-05-06 | 1,371.32 |
| 2016-05-05 | 1,418.00 |
| 2016-05-04 | 1,431.83 |
| 2016-05-03 | 1,457.77 |
| 2016-04-29 | 1,480.24 |
| 2016-04-28 | 1,452.58 |
| 2016-04-27 | 1,449.12 |
| 2016-04-26 | 1,438.75 |
| 2016-04-25 | 1,402.44 |
| 2016-04-22 | 1,426.64 |
| 2016-04-21 | 1,430.10 |
| 2016-04-20 | 1,412.81 |
| 2016-04-19 | 1,449.12 |
| 2016-04-18 | 1,412.81 |
| 2016-04-15 | 1,402.44 |
| 2016-04-14 | 1,393.80 |
| 2016-04-13 | 1,419.73 |
| 2016-04-12 | 1,352.30 |
| 2016-04-11 | 1,310.81 |
| 2016-04-08 | 1,329.82 |
| 2016-04-07 | 1,319.45 |
| 2016-04-06 | 1,329.82 |
| 2016-04-05 | 1,319.45 |
| 2016-04-01 | 1,395.52 |
| 2016-03-31 | 1,438.75 |
| 2016-03-30 | 1,433.56 |
| 2016-03-29 | 1,443.93 |
| 2016-03-24 | 1,371.32 |
| 2016-03-23 | 1,388.61 |
| 2016-03-22 | 1,364.40 |
| 2016-03-21 | 1,379.96 |
| 2016-03-18 | 1,409.36 |
| 2016-03-17 | 1,381.69 |
| 2016-03-16 | 1,312.54 |
| 2016-03-15 | 1,350.57 |
| 2016-03-14 | 1,357.49 |
| 2016-03-11 | 1,338.47 |
| 2016-03-10 | 1,296.97 |
| 2016-03-09 | 1,300.43 |
| 2016-03-08 | 1,333.28 |
| 2016-03-07 | 1,348.84 |
| 2016-03-04 | 1,371.32 |
| 2016-03-03 | 1,315.99 |
| 2016-03-02 | 1,290.06 |
| 2016-03-01 | 1,252.02 |
| 2016-02-29 | 1,234.73 |
| 2016-02-26 | 1,213.99 |
| 2016-02-25 | 1,175.95 |
| 2016-02-24 | 1,198.43 |
| 2016-02-23 | 1,215.72 |
| 2016-02-22 | 1,226.09 |
| 2016-02-19 | 1,189.78 |
| 2016-02-18 | 1,207.07 |
| 2016-02-17 | 1,170.76 |
| 2016-02-16 | 1,156.93 |
| 2016-02-15 | 1,089.50 |
| 2016-02-12 | 1,018.62 |
| 2016-02-11 | 1,082.59 |
| 2016-02-05 | 1,151.74 |
| 2016-02-04 | 1,143.10 |
| 2016-02-03 | 1,124.08 |
| 2016-02-02 | 1,146.56 |
| 2016-02-01 | 1,134.46 |
| 2016-01-29 | 1,117.17 |
| 2016-01-28 | 1,113.71 |
| 2016-01-27 | 1,106.79 |
| 2016-01-26 | 1,131.00 |
| 2016-01-25 | 1,155.20 |
| 2016-01-22 | 1,131.00 |
| 2016-01-21 | 1,079.13 |
| 2016-01-20 | 1,153.47 |
| 2016-01-19 | 1,231.28 |
| 2016-01-18 | 1,146.56 |
| 2016-01-15 | 1,141.37 |
| 2016-01-14 | 1,200.15 |
| 2016-01-13 | 1,172.49 |
| 2016-01-12 | 1,160.39 |
| 2016-01-11 | 1,143.10 |
| 2016-01-08 | 1,205.34 |
| 2016-01-07 | 1,184.59 |
| 2016-01-06 | 1,324.64 |
| 2016-01-05 | 1,310.81 |
| 2016-01-04 | 1,326.37 |
| 2015-12-31 | 1,374.78 |
| 2015-12-30 | 1,409.36 |
| 2015-12-29 | 1,373.05 |
| 2015-12-28 | 1,366.13 |
| 2015-12-24 | 1,395.52 |
| 2015-12-23 | 1,340.20 |
| 2015-12-22 | 1,331.55 |
| 2015-12-21 | 1,354.03 |
| 2015-12-18 | 1,336.74 |
| 2015-12-17 | 1,338.47 |
| 2015-12-16 | 1,291.79 |
| 2015-12-15 | 1,283.14 |
| 2015-12-14 | 1,303.89 |
| 2015-12-11 | 1,277.96 |
| 2015-12-10 | 1,322.91 |
| 2015-12-09 | 1,383.42 |
| 2015-12-08 | 1,309.08 |
| 2015-12-07 | 1,329.82 |
| 2015-12-04 | 1,328.10 |
| 2015-12-03 | 1,345.38 |
| 2015-12-02 | 1,373.05 |
| 2015-12-01 | 1,354.03 |
| 2015-11-30 | 1,348.84 |
| 2015-11-27 | 1,329.82 |
| 2015-11-26 | 1,336.74 |
| 2015-11-25 | 1,431.83 |
| 2015-11-24 | 1,438.75 |
| 2015-11-23 | 1,480.24 |
| 2015-11-20 | 1,528.65 |
| 2015-11-19 | 1,507.90 |
| 2015-11-18 | 1,478.51 |
| 2015-11-17 | 1,480.24 |
| 2015-11-16 | 1,473.33 |
| 2015-11-13 | 1,528.65 |
| 2015-11-12 | 1,497.53 |
| 2015-11-11 | 1,520.01 |
| 2015-11-10 | 1,466.41 |
| 2015-11-09 | 1,608.18 |
| 2015-11-06 | 1,590.89 |
| 2015-11-05 | 1,597.81 |
| 2015-11-04 | 1,620.28 |
| 2015-11-03 | 1,556.31 |
| 2015-11-02 | 1,549.40 |
| 2015-10-30 | 1,573.60 |
| 2015-10-29 | 1,570.15 |
| 2015-10-28 | 1,580.52 |
| 2015-10-27 | 1,578.79 |
| 2015-10-26 | 1,575.33 |
| 2015-10-23 | 1,533.84 |
| 2015-10-22 | 1,542.48 |
| 2015-10-20 | 1,561.50 |
| 2015-10-19 | 1,597.81 |
| 2015-10-16 | 1,554.59 |
| 2015-10-15 | 1,528.65 |
| 2015-10-14 | 1,530.38 |
| 2015-10-13 | 1,507.90 |
| 2015-10-12 | 1,497.53 |
| 2015-10-09 | 1,421.46 |
| 2015-10-08 | 1,466.41 |
| 2015-10-07 | 1,500.99 |
| 2015-10-06 | 1,449.12 |
| 2015-10-05 | 1,371.32 |
| 2015-10-02 | 1,378.23 |
| 2015-09-30 | 1,312.54 |
| 2015-09-29 | 1,222.63 |
| 2015-09-25 | 1,250.29 |
| 2015-09-24 | 1,193.24 |
| 2015-09-23 | 1,191.51 |
| 2015-09-22 | 1,182.87 |
| 2015-09-21 | 1,174.22 |
| 2015-09-18 | 1,189.78 |
| 2015-09-17 | 1,132.73 |
| 2015-09-16 | 1,131.00 |
| 2015-09-15 | 1,061.84 |
| 2015-09-14 | 1,058.38 |
| 2015-09-11 | 1,068.76 |
| 2015-09-10 | 1,086.05 |
| 2015-09-09 | 1,087.77 |
| 2015-09-08 | 1,037.64 |
| 2015-09-07 | 963.29 |
| 2015-09-04 | 956.38 |
| 2015-09-02 | 954.65 |
| 2015-09-01 | 966.75 |
| 2015-08-31 | 994.41 |
| 2015-08-28 | 1,025.53 |
| 2015-08-27 | 1,015.16 |
| 2015-08-26 | 916.61 |
| 2015-08-25 | 895.86 |
| 2015-08-24 | 895.86 |
| 2015-08-21 | 966.75 |
| 2015-08-20 | 997.87 |
| 2015-08-19 | 1,060.11 |
| 2015-08-18 | 1,067.03 |
| 2015-08-17 | 1,129.27 |
| 2015-08-14 | 1,132.73 |
| 2015-08-13 | 1,144.83 |
| 2015-08-12 | 1,127.54 |
| 2015-08-11 | 1,155.20 |
| 2015-08-10 | 1,191.51 |
| 2015-08-07 | 1,208.80 |
| 2015-08-06 | 1,241.65 |
| 2015-08-05 | 1,172.49 |
| 2015-08-04 | 1,084.32 |
| 2015-08-03 | 1,075.67 |
| 2015-07-31 | 1,086.05 |
| 2015-07-30 | 1,084.32 |
| 2015-07-29 | 1,106.79 |
| 2015-07-28 | 1,067.03 |
| 2015-07-27 | 1,034.18 |
| 2015-07-24 | 1,122.35 |
| 2015-07-23 | 1,155.20 |
| 2015-07-22 | 1,158.66 |
| 2015-07-21 | 1,194.97 |
| 2015-07-20 | 1,163.85 |
| 2015-07-17 | 1,165.58 |
| 2015-07-16 | 1,170.76 |
| 2015-07-15 | 1,153.47 |
| 2015-07-14 | 1,215.72 |
| 2015-07-13 | 1,260.67 |
| 2015-07-10 | 1,219.17 |
| 2015-07-09 | 1,087.77 |
| 2015-07-08 | 951.19 |
| 2015-07-07 | 1,098.15 |
| 2015-07-06 | 1,238.19 |
| 2015-07-03 | 1,317.72 |
| 2015-07-02 | 1,407.63 |
| 2015-06-30 | 1,509.63 |
| 2015-06-29 | 1,424.92 |
| 2015-06-26 | 1,542.48 |
| 2015-06-25 | 1,611.64 |
| 2015-06-24 | 1,660.05 |
| 2015-06-23 | 1,642.76 |
| 2015-06-22 | 1,601.27 |
| 2015-06-19 | 1,552.86 |
| 2015-06-18 | 1,611.64 |
| 2015-06-17 | 1,673.88 |
| 2015-06-16 | 1,658.32 |
| 2015-06-15 | 1,796.64 |
| 2015-06-12 | 1,807.01 |
| 2015-06-11 | 1,646.22 |
| 2015-06-10 | 1,594.35 |
| 2015-06-09 | 1,603.00 |
| 2015-06-08 | 1,668.69 |
| 2015-06-05 | 1,722.29 |
| 2015-06-04 | 1,950.51 |
| 2015-06-03 | 1,784.53 |
| 2015-06-02 | 1,784.53 |
| 2015-06-01 | 1,784.53 |
| 2015-05-29 | 1,784.53 |
| 2015-05-28 | 1,784.53 |
| 2015-05-27 | 1,784.53 |
| 2015-05-26 | 1,784.53 |
| 2015-05-22 | 1,784.53 |
| 2015-05-21 | 1,786.26 |
| 2015-05-20 | 1,632.39 |
| 2015-05-19 | 1,594.35 |
| 2015-05-18 | 1,561.50 |
| 2015-05-15 | 1,566.69 |
| 2015-05-14 | 1,516.55 |
| 2015-05-13 | 1,532.11 |
| 2015-05-12 | 1,542.48 |
| 2015-05-11 | 1,596.08 |
| 2015-05-08 | 1,526.92 |
| 2015-05-07 | 1,473.33 |
| 2015-05-06 | 1,520.01 |
| 2015-05-05 | 1,540.75 |
| 2015-05-04 | 1,545.94 |
| 2015-04-30 | 1,530.38 |
| 2015-04-29 | 1,577.06 |
| 2015-04-28 | 1,589.16 |
| 2015-04-27 | 1,554.59 |
| 2015-04-24 | 1,554.59 |
| 2015-04-23 | 1,554.59 |
| 2015-04-22 | 1,468.14 |
| 2015-04-21 | 1,424.92 |
| 2015-04-20 | 1,393.80 |
| 2015-04-17 | 1,456.04 |
| 2015-04-16 | 1,513.09 |
| 2015-04-15 | 1,456.04 |
| 2015-04-14 | 1,511.36 |
| 2015-04-13 | 1,556.31 |
| 2015-04-10 | 1,551.13 |
| 2015-04-09 | 1,511.36 |
| 2015-04-08 | 1,542.48 |
| 2015-04-02 | 1,475.05 |
| 2015-04-01 | 1,416.27 |
| 2015-03-31 | 1,279.69 |
| 2015-03-30 | 1,269.31 |
| 2015-03-27 | 1,172.49 |
| 2015-03-26 | 1,186.32 |
| 2015-03-25 | 1,193.24 |
| 2015-03-24 | 1,201.88 |
| 2015-03-23 | 1,236.46 |
| 2015-03-20 | 1,234.73 |
| 2015-03-19 | 1,248.56 |
| 2015-03-18 | 1,201.88 |
| 2015-03-17 | 1,153.47 |
| 2015-03-16 | 1,134.46 |
| 2015-03-13 | 1,132.73 |
| 2015-03-12 | 1,117.17 |
| 2015-03-11 | 1,111.98 |
| 2015-03-10 | 1,132.73 |
| 2015-03-09 | 1,169.03 |
| 2015-03-06 | 1,188.05 |
| 2015-03-05 | 1,191.51 |
| 2015-03-04 | 1,117.17 |
| 2015-03-03 | 1,117.17 |
| 2015-03-02 | 1,120.62 |
| 2015-02-27 | 1,068.76 |
| 2015-02-26 | 1,099.88 |
| 2015-02-25 | 1,087.77 |
| 2015-02-24 | 1,106.79 |
| 2015-02-23 | 1,101.61 |
| 2015-02-18 | 1,061.84 |
| 2015-02-17 | 1,091.23 |
| 2015-02-16 | 1,025.53 |
| 2015-02-13 | 916.61 |
| 2015-02-12 | 831.89 |
| 2015-02-11 | 769.65 |
| 2015-02-10 | 793.86 |
| 2015-02-09 | 821.52 |
| 2015-02-06 | 826.71 |
| 2015-02-05 | 854.37 |
| 2015-02-04 | 852.64 |
| 2015-02-03 | 878.57 |
| 2015-02-02 | 863.01 |
| 2015-01-30 | 880.30 |
| 2015-01-29 | 887.22 |
| 2015-01-28 | 913.15 |
| 2015-01-27 | 909.69 |
| 2015-01-26 | 911.42 |
| 2015-01-23 | 926.98 |
| 2015-01-22 | 897.59 |
| 2015-01-21 | 913.15 |
| 2015-01-20 | 871.66 |
| 2015-01-19 | 847.45 |
| 2015-01-16 | 868.20 |
| 2015-01-15 | 897.59 |
| 2015-01-14 | 894.13 |
| 2015-01-13 | 920.07 |
| 2015-01-12 | 925.26 |
| 2015-01-09 | 933.90 |
| 2015-01-08 | 921.80 |
| 2015-01-07 | 909.69 |
| 2015-01-06 | 1,003.06 |
| 2015-01-05 | 997.87 |
| 2015-01-02 | 997.87 |
| 2014-12-31 | 949.46 |
| 2014-12-30 | 963.29 |
| 2014-12-29 | 937.36 |
| 2014-12-24 | 923.53 |
| 2014-12-23 | 888.95 |
| 2014-12-22 | 863.01 |
| 2014-12-19 | 888.95 |
| 2014-12-18 | 766.19 |
| 2014-12-17 | 1,117.17 |
| 2014-12-16 | 1,163.85 |
| 2014-12-15 | 1,224.36 |
| 2014-12-12 | 1,246.84 |
| 2014-12-11 | 1,229.55 |
| 2014-12-10 | 1,234.73 |
| 2014-12-09 | 1,264.13 |
| 2014-12-08 | 1,331.55 |
| 2014-12-05 | 1,362.67 |
| 2014-12-04 | 1,345.38 |
| 2014-12-03 | 1,319.45 |
| 2014-12-02 | 1,464.68 |
| 2014-12-01 | 1,450.85 |
| 2014-11-28 | 1,526.92 |
| 2014-11-27 | 1,545.94 |
| 2014-11-26 | 1,542.48 |
| 2014-11-25 | 1,511.36 |
| 2014-11-24 | 1,544.21 |
| 2014-11-21 | 1,469.87 |
| 2014-11-20 | 1,468.14 |
| 2014-11-19 | 1,466.41 |
| 2014-11-18 | 1,459.49 |
| 2014-11-17 | 1,545.94 |
| 2014-11-14 | 1,549.40 |
| 2014-11-13 | 1,558.04 |
| 2014-11-12 | 1,559.77 |
| 2014-11-11 | 1,540.75 |
| 2014-11-10 | 1,571.87 |
| 2014-11-07 | 1,537.30 |
| 2014-11-06 | 1,559.77 |
| 2014-11-05 | 1,533.84 |
| 2014-11-04 | 1,554.59 |
| 2014-11-03 | 1,542.48 |
| 2014-10-31 | 1,601.27 |
| 2014-10-30 | 1,608.18 |
| 2014-10-29 | 1,765.51 |
| 2014-10-28 | 1,677.34 |
| 2014-10-27 | 1,616.83 |
| 2014-10-24 | 1,696.36 |
| 2014-10-23 | 1,670.42 |
| 2014-10-22 | 1,661.78 |
| 2014-10-21 | 1,603.00 |
| 2014-10-20 | 1,611.64 |
| 2014-10-17 | 1,583.98 |
| 2014-10-16 | 1,603.00 |
| 2014-10-15 | 1,634.12 |
| 2014-10-14 | 1,608.18 |
| 2014-10-13 | 1,625.47 |
| 2014-10-10 | 1,656.59 |
| 2014-10-09 | 1,687.71 |
| 2014-10-08 | 1,682.53 |
| 2014-10-07 | 1,713.65 |
| 2014-10-06 | 1,698.09 |
| 2014-10-03 | 1,649.68 |
| 2014-09-30 | 1,682.53 |
| 2014-09-29 | 1,651.41 |
| 2014-09-26 | 1,730.94 |
| 2014-09-25 | 1,705.00 |
| 2014-09-24 | 1,708.46 |
| 2014-09-23 | 1,679.07 |
| 2014-09-22 | 1,682.53 |
| 2014-09-19 | 1,736.12 |
| 2014-09-18 | 1,730.94 |
| 2014-09-17 | 1,762.06 |
| 2014-09-16 | 1,710.19 |
| 2014-09-15 | 1,746.50 |
| 2014-09-12 | 1,826.03 |
| 2014-09-11 | 1,824.30 |
| 2014-09-10 | 1,839.86 |
| 2014-09-08 | 1,870.98 |
| 2014-09-05 | 1,864.06 |
| 2014-09-04 | 1,869.25 |
| 2014-09-03 | 1,870.98 |
| 2014-09-02 | 1,836.40 |
| 2014-09-01 | 1,832.94 |
| 2014-08-29 | 1,803.55 |
| 2014-08-28 | 1,696.36 |
| 2014-08-27 | 1,763.79 |
| 2014-08-26 | 1,660.05 |
| 2014-08-25 | 1,639.30 |
| 2014-08-22 | 1,601.27 |
| 2014-08-21 | 1,670.42 |
| 2014-08-20 | 1,689.44 |
| 2014-08-19 | 1,679.07 |
| 2014-08-18 | 1,713.65 |
| 2014-08-15 | 1,696.36 |
| 2014-08-14 | 1,665.24 |
| 2014-08-13 | 1,705.00 |
| 2014-08-12 | 1,679.07 |
| 2014-08-11 | 1,670.42 |
| 2014-08-08 | 1,656.59 |
| 2014-08-07 | 1,660.05 |
| 2014-08-06 | 1,692.90 |
| 2014-08-05 | 1,677.34 |
| 2014-08-04 | 1,685.98 |
| 2014-08-01 | 1,637.57 |
| 2014-07-31 | 1,689.44 |
| 2014-07-30 | 1,715.38 |
| 2014-07-29 | 1,724.02 |
| 2014-07-28 | 1,620.28 |
| 2014-07-25 | 1,635.85 |
| 2014-07-24 | 1,603.00 |
| 2014-07-23 | 1,620.28 |
| 2014-07-22 | 1,627.20 |
| 2014-07-21 | 1,564.96 |
| 2014-07-18 | 1,592.62 |
| 2014-07-17 | 1,587.44 |
| 2014-07-16 | 1,589.16 |
| 2014-07-15 | 1,594.35 |
| 2014-07-14 | 1,594.35 |
| 2014-07-11 | 1,532.11 |
| 2014-07-10 | 1,509.63 |
| 2014-07-09 | 1,461.22 |
| 2014-07-08 | 1,521.74 |
| 2014-07-07 | 1,497.53 |
| 2014-07-04 | 1,490.62 |
| 2014-07-03 | 1,492.34 |
| 2014-07-02 | 1,481.97 |
| 2014-06-30 | 1,438.30 |
| 2014-06-27 | 1,495.27 |
| 2014-06-26 | 1,484.91 |
| 2014-06-25 | 1,443.48 |
| 2014-06-24 | 1,452.11 |
| 2014-06-23 | 1,388.23 |
| 2014-06-20 | 1,412.40 |
| 2014-06-19 | 1,402.04 |
| 2014-06-18 | 1,393.41 |
| 2014-06-17 | 1,377.87 |
| 2014-06-16 | 1,372.69 |
| 2014-06-13 | 1,408.95 |
| 2014-06-12 | 1,370.97 |
| 2014-06-11 | 1,362.33 |
| 2014-06-10 | 1,329.53 |
| 2014-06-09 | 1,331.26 |
| 2014-06-06 | 1,288.09 |
| 2014-06-05 | 1,270.83 |
| 2014-06-04 | 1,224.21 |
| 2014-06-03 | 1,213.86 |
| 2014-05-30 | 1,212.13 |
| 2014-05-29 | 1,210.40 |
| 2014-05-28 | 1,251.84 |
| 2014-05-27 | 1,310.54 |
| 2014-05-26 | 1,326.08 |
| 2014-05-23 | 1,320.90 |
| 2014-05-22 | 1,346.79 |
| 2014-05-21 | 1,276.01 |
| 2014-05-20 | 1,258.74 |
| 2014-05-19 | 1,263.92 |
| 2014-05-16 | 1,281.19 |
| 2014-05-15 | 1,301.91 |
| 2014-05-14 | 1,257.02 |
| 2014-05-13 | 1,241.48 |
| 2014-05-12 | 1,246.66 |
| 2014-05-09 | 1,175.87 |
| 2014-05-08 | 1,163.79 |
| 2014-05-07 | 1,258.74 |
| 2014-05-05 | 1,308.81 |
| 2014-05-02 | 1,346.79 |
| 2014-04-30 | 1,341.62 |
| 2014-04-29 | 1,412.40 |
| 2014-04-28 | 1,384.78 |
| 2014-04-25 | 1,517.72 |
| 2014-04-24 | 1,543.61 |
| 2014-04-23 | 1,559.15 |
| 2014-04-22 | 1,567.79 |
| 2014-04-17 | 1,541.89 |
| 2014-04-16 | 1,534.98 |
| 2014-04-15 | 1,517.72 |
| 2014-04-14 | 1,638.57 |
| 2014-04-11 | 1,664.47 |
| 2014-04-10 | 1,695.55 |
| 2014-04-09 | 1,583.32 |
| 2014-04-08 | 1,585.05 |
| 2014-04-07 | 1,591.96 |
| 2014-04-04 | 1,585.05 |
| 2014-04-03 | 1,583.32 |
| 2014-04-02 | 1,602.31 |
| 2014-04-01 | 1,574.69 |
| 2014-03-31 | 1,555.70 |
| 2014-03-28 | 1,486.64 |
| 2014-03-27 | 1,476.28 |
| 2014-03-26 | 1,557.43 |
| 2014-03-25 | 1,534.98 |
| 2014-03-24 | 1,547.07 |
| 2014-03-21 | 1,609.22 |
| 2014-03-20 | 1,543.61 |
| 2014-03-19 | 1,811.22 |
| 2014-03-18 | 1,792.23 |
| 2014-03-17 | 1,811.22 |
| 2014-03-14 | 1,747.34 |
| 2014-03-13 | 1,740.43 |
| 2014-03-12 | 1,790.50 |
| 2014-03-11 | 1,806.04 |
| 2014-03-10 | 1,780.14 |
| 2014-03-07 | 1,781.87 |
| 2014-03-06 | 1,669.65 |
| 2014-03-05 | 1,650.66 |
| 2014-03-04 | 1,683.46 |
| 2014-03-03 | 1,674.83 |
| 2014-02-28 | 1,667.92 |
| 2014-02-27 | 1,534.98 |
| 2014-02-26 | 1,552.25 |
| 2014-02-25 | 1,407.22 |
| 2014-02-24 | 1,383.05 |
| 2014-02-21 | 1,383.05 |
| 2014-02-20 | 1,377.87 |
| 2014-02-19 | 1,362.33 |
| 2014-02-18 | 1,345.07 |
| 2014-02-17 | 1,393.41 |
| 2014-02-14 | 1,338.16 |
| 2014-02-13 | 1,355.43 |
| 2014-02-12 | 1,272.56 |
| 2014-02-11 | 1,274.28 |
| 2014-02-10 | 1,279.46 |
| 2014-02-07 | 1,219.04 |
| 2014-02-06 | 1,179.33 |
| 2014-02-05 | 1,139.62 |
| 2014-02-04 | 1,141.34 |
| 2014-01-30 | 1,177.60 |
| 2014-01-29 | 1,198.32 |
| 2014-01-28 | 1,200.04 |
| 2014-01-27 | 1,106.81 |
| 2014-01-24 | 1,132.71 |
| 2014-01-23 | 1,153.43 |
| 2014-01-22 | 1,170.69 |
| 2014-01-21 | 1,167.24 |
| 2014-01-20 | 1,153.43 |
| 2014-01-17 | 1,174.15 |
| 2014-01-16 | 1,175.87 |
| 2014-01-15 | 1,196.59 |
| 2014-01-14 | 1,174.15 |
| 2014-01-13 | 1,186.23 |
| 2014-01-10 | 1,193.14 |
| 2014-01-09 | 1,205.22 |
| 2014-01-08 | 1,219.04 |
| 2014-01-07 | 1,191.41 |
| 2014-01-06 | 1,200.04 |
| 2014-01-03 | 1,193.14 |
| 2014-01-02 | 1,193.14 |
| 2013-12-31 | 1,212.13 |
| 2013-12-30 | 1,162.06 |
| 2013-12-27 | 1,167.24 |
| 2013-12-24 | 1,175.87 |
| 2013-12-23 | 1,149.98 |
| 2013-12-20 | 1,144.80 |
| 2013-12-19 | 1,174.15 |
| 2013-12-18 | 1,203.50 |
| 2013-12-17 | 1,212.13 |
| 2013-12-16 | 1,246.66 |
| 2013-12-13 | 1,241.48 |
| 2013-12-12 | 1,244.93 |
| 2013-12-11 | 1,231.12 |
| 2013-12-10 | 1,277.74 |
| 2013-12-09 | 1,298.45 |
| 2013-12-06 | 1,298.45 |
| 2013-12-05 | 1,293.27 |
| 2013-12-04 | 1,246.66 |
| 2013-12-03 | 1,232.85 |
| 2013-12-02 | 1,229.39 |
| 2013-11-29 | 1,246.66 |
| 2013-11-28 | 1,234.57 |
| 2013-11-27 | 1,241.48 |
| 2013-11-26 | 1,208.68 |
| 2013-11-25 | 1,198.32 |
| 2013-11-22 | 1,215.58 |
| 2013-11-21 | 1,201.77 |
| 2013-11-20 | 1,203.50 |
| 2013-11-19 | 1,193.14 |
| 2013-11-18 | 1,227.67 |
| 2013-11-15 | 1,193.14 |
| 2013-11-14 | 1,184.51 |
| 2013-11-13 | 1,151.70 |
| 2013-11-12 | 1,177.60 |
| 2013-11-11 | 1,201.77 |
| 2013-11-08 | 1,187.96 |
| 2013-11-07 | 1,194.86 |
| 2013-11-06 | 1,236.30 |
| 2013-11-05 | 1,267.38 |
| 2013-11-04 | 1,215.58 |
| 2013-11-01 | 1,220.76 |
| 2013-10-31 | 1,225.94 |
| 2013-10-30 | 1,241.48 |
| 2013-10-29 | 1,208.68 |
| 2013-10-28 | 1,255.29 |
| 2013-10-25 | 1,239.75 |
| 2013-10-24 | 1,274.28 |
| 2013-10-23 | 1,291.55 |
| 2013-10-22 | 1,293.27 |
| 2013-10-21 | 1,310.54 |
| 2013-10-18 | 1,258.74 |
| 2013-10-17 | 1,215.58 |
| 2013-10-16 | 1,224.21 |
| 2013-10-15 | 1,222.49 |
| 2013-10-11 | 1,220.76 |
| 2013-10-10 | 1,222.49 |
| 2013-10-09 | 1,217.31 |
| 2013-10-08 | 1,201.77 |
| 2013-10-07 | 1,238.03 |
| 2013-10-04 | 1,162.06 |
| 2013-10-03 | 1,141.34 |
| 2013-10-02 | 1,136.16 |
| 2013-09-30 | 1,094.73 |
| 2013-09-27 | 1,068.83 |
| 2013-09-26 | 1,077.46 |
| 2013-09-25 | 1,082.64 |
| 2013-09-24 | 1,096.45 |
| 2013-09-23 | 1,103.36 |
| 2013-09-19 | 1,048.11 |
| 2013-09-18 | 1,070.56 |
| 2013-09-17 | 1,108.54 |
| 2013-09-16 | 1,099.91 |
| 2013-09-13 | 1,105.09 |
| 2013-09-12 | 1,089.55 |
| 2013-09-11 | 1,086.10 |
| 2013-09-10 | 982.51 |
| 2013-09-09 | 973.87 |
| 2013-09-06 | 970.42 |
| 2013-09-05 | 882.37 |
| 2013-09-04 | 896.18 |
| 2013-09-03 | 928.99 |
| 2013-09-02 | 870.28 |
| 2013-08-30 | 861.65 |
| 2013-08-29 | 877.19 |
| 2013-08-28 | 854.75 |
| 2013-08-27 | 906.54 |
| 2013-08-26 | 882.37 |
| 2013-08-23 | 1,013.58 |
| 2013-08-22 | 999.77 |
| 2013-08-21 | 951.43 |
| 2013-08-20 | 949.70 |
| 2013-08-19 | 977.33 |
| 2013-08-16 | 968.69 |
| 2013-08-15 | 949.70 |
| 2013-08-13 | 973.87 |
| 2013-08-12 | 980.78 |
| 2013-08-09 | 980.78 |
| 2013-08-08 | 972.15 |
| 2013-08-07 | 970.42 |
| 2013-08-06 | 991.14 |
| 2013-08-05 | 947.98 |
| 2013-08-02 | 961.79 |
| 2013-08-01 | 979.05 |
| 2013-07-31 | 947.98 |
| 2013-07-30 | 982.51 |
| 2013-07-29 | 980.78 |
| 2013-07-26 | 998.04 |
| 2013-07-25 | 1,015.31 |
| 2013-07-24 | 1,011.86 |
| 2013-07-23 | 1,015.31 |
| 2013-07-22 | 975.60 |
| 2013-07-19 | 973.87 |
| 2013-07-18 | 999.77 |
| 2013-07-17 | 985.96 |
| 2013-07-16 | 1,018.76 |
| 2013-07-15 | 1,003.22 |
| 2013-07-12 | 894.46 |
| 2013-07-11 | 889.28 |
| 2013-07-10 | 878.92 |
| 2013-07-09 | 877.19 |
| 2013-07-08 | 901.36 |
| 2013-07-05 | 894.46 |
| 2013-07-04 | 903.09 |
| 2013-07-03 | 861.65 |
| 2013-07-02 | 884.10 |
| 2013-06-28 | 787.41 |
| 2013-06-27 | 778.78 |
| 2013-06-26 | 816.76 |
| 2013-06-25 | 759.79 |
| 2013-06-24 | 797.77 |
| 2013-06-21 | 908.27 |
| 2013-06-20 | 930.71 |
| 2013-06-19 | 1,036.03 |
| 2013-06-18 | 1,037.75 |
| 2013-06-17 | 1,004.95 |
| 2013-06-14 | 987.69 |
| 2013-06-13 | 934.16 |
| 2013-06-11 | 984.23 |
| 2013-06-10 | 989.41 |
| 2013-06-07 | 1,027.40 |
| 2013-06-06 | 1,056.75 |
| 2013-06-05 | 1,029.12 |
| 2013-06-04 | 1,042.93 |
| 2013-06-03 | 1,037.75 |
| 2013-05-31 | 1,079.19 |
| 2013-05-30 | 1,103.36 |
| 2013-05-29 | 1,106.81 |
| 2013-05-28 | 1,053.29 |
| 2013-05-27 | 989.41 |
| 2013-05-24 | 998.04 |
| 2013-05-23 | 980.78 |
| 2013-05-22 | 1,044.66 |
| 2013-05-21 | 1,055.02 |
| 2013-05-20 | 1,074.01 |
| 2013-05-16 | 1,087.82 |
| 2013-05-15 | 1,048.11 |
| 2013-05-14 | 1,003.22 |
| 2013-05-13 | 999.77 |
| 2013-05-10 | 989.41 |
| 2013-05-09 | 977.33 |
| 2013-05-08 | 923.81 |
| 2013-05-07 | 923.81 |
| 2013-05-06 | 904.81 |
| 2013-05-03 | 884.10 |
| 2013-05-02 | 849.57 |
| 2013-04-30 | 856.47 |
| 2013-04-29 | 861.65 |
| 2013-04-26 | 872.01 |
| 2013-04-25 | 766.70 |
| 2013-04-24 | 806.40 |
| 2013-04-23 | 775.33 |
| 2013-04-22 | 790.87 |
| 2013-04-19 | 735.62 |
| 2013-04-18 | 673.47 |
| 2013-04-17 | 659.65 |
| 2013-04-16 | 671.74 |
| 2013-04-15 | 663.11 |
| 2013-04-12 | 687.28 |
| 2013-04-11 | 680.37 |
| 2013-04-10 | 692.46 |
| 2013-04-09 | 695.91 |
| 2013-04-08 | 682.10 |
| 2013-04-05 | 647.57 |
| 2013-04-03 | 708.00 |
| 2013-04-02 | 739.07 |
| 2013-03-28 | 754.61 |
| 2013-03-27 | 768.42 |
| 2013-03-26 | 766.70 |
| 2013-03-25 | 754.61 |
| 2013-03-22 | 761.52 |
| 2013-03-21 | 749.43 |
| 2013-03-20 | 787.41 |
| 2013-03-19 | 713.17 |
| 2013-03-18 | 709.72 |
| 2013-03-15 | 737.35 |
| 2013-03-14 | 808.13 |
| 2013-03-13 | 813.31 |
| 2013-03-12 | 846.11 |
| 2013-03-11 | 854.75 |
| 2013-03-08 | 859.93 |
| 2013-03-07 | 877.19 |
| 2013-03-06 | 904.81 |
| 2013-03-05 | 904.81 |
| 2013-03-04 | 873.74 |
| 2013-03-01 | 861.65 |
| 2013-02-28 | 849.57 |
| 2013-02-27 | 891.00 |
| 2013-02-26 | 882.37 |
| 2013-02-25 | 915.17 |
| 2013-02-22 | 932.44 |
| 2013-02-21 | 935.89 |
| 2013-02-20 | 970.42 |
| 2013-02-19 | 911.72 |
| 2013-02-18 | 985.96 |
| 2013-02-15 | 1,008.40 |
| 2013-02-14 | 934.16 |
| 2013-02-08 | 897.91 |
| 2013-02-07 | 903.09 |
| 2013-02-06 | 840.93 |
| 2013-02-05 | 794.32 |
| 2013-02-04 | 809.86 |
| 2013-02-01 | 792.59 |
| 2013-01-31 | 796.05 |
| 2013-01-30 | 799.50 |
| 2013-01-29 | 799.50 |
| 2013-01-28 | 794.32 |
| 2013-01-25 | 796.05 |
| 2013-01-24 | 816.76 |
| 2013-01-23 | 813.31 |
| 2013-01-22 | 816.76 |
| 2013-01-21 | 825.40 |
| 2013-01-18 | 825.40 |
| 2013-01-17 | 787.41 |
| 2013-01-16 | 828.85 |
| 2013-01-15 | 828.85 |
| 2013-01-14 | 815.04 |
| 2013-01-11 | 792.59 |
| 2013-01-10 | 775.33 |
| 2013-01-09 | 797.77 |
| 2013-01-08 | 721.81 |
| 2013-01-07 | 699.36 |
| 2013-01-04 | 689.00 |
| 2013-01-03 | 702.82 |
| 2013-01-02 | 708.00 |
| 2012-12-31 | 702.82 |
| 2012-12-28 | 683.82 |
| 2012-12-27 | 652.75 |
| 2012-12-24 | 618.22 |
| 2012-12-21 | 600.95 |
| 2012-12-20 | 588.52 |
| 2012-12-19 | 586.45 |
| 2012-12-18 | 568.50 |
| 2012-12-17 | 565.04 |
| 2012-12-14 | 575.40 |
| 2012-12-13 | 575.40 |
| 2012-12-12 | 574.02 |
| 2012-12-11 | 569.88 |
| 2012-12-10 | 562.28 |
| 2012-12-07 | 564.35 |
| 2012-12-06 | 584.38 |
| 2012-12-05 | 597.50 |
| 2012-12-04 | 574.02 |
| 2012-12-03 | 561.59 |
| 2012-11-30 | 586.45 |
| 2012-11-29 | 563.66 |
| 2012-11-28 | 551.23 |
| 2012-11-27 | 572.64 |
| 2012-11-26 | 569.88 |
| 2012-11-23 | 574.71 |
| 2012-11-22 | 576.09 |
| 2012-11-21 | 579.54 |
| 2012-11-20 | 560.21 |
| 2012-11-19 | 585.07 |
| 2012-11-16 | 568.50 |
| 2012-11-15 | 584.38 |
| 2012-11-14 | 594.05 |
| 2012-11-13 | 573.33 |
| 2012-11-12 | 611.31 |
| 2012-11-09 | 574.02 |
| 2012-11-08 | 526.37 |
| 2012-11-07 | 568.50 |
| 2012-11-06 | 504.27 |
| 2012-11-05 | 477.34 |
| 2012-11-02 | 458.00 |
| 2012-11-01 | 449.71 |
| 2012-10-31 | 428.30 |
| 2012-10-30 | 420.02 |
| 2012-10-29 | 442.12 |
| 2012-10-26 | 423.47 |
| 2012-10-25 | 431.07 |
| 2012-10-24 | 435.90 |
| 2012-10-22 | 438.66 |
| 2012-10-19 | 440.04 |
| 2012-10-18 | 430.38 |
| 2012-10-17 | 404.82 |
| 2012-10-16 | 396.54 |
| 2012-10-15 | 399.30 |
| 2012-10-12 | 393.77 |
| 2012-10-11 | 385.49 |
| 2012-10-10 | 384.11 |
| 2012-10-09 | 364.77 |
| 2012-10-08 | 356.48 |
| 2012-10-05 | 369.60 |
| 2012-10-04 | 364.08 |
| 2012-10-03 | 363.39 |
| 2012-09-28 | 366.84 |
| 2012-09-27 | 365.46 |
| 2012-09-26 | 357.86 |
| 2012-09-25 | 407.59 |
| 2012-09-24 | 426.92 |
| 2012-09-21 | 442.81 |
| 2012-09-20 | 439.35 |
| 2012-09-19 | 451.78 |
| 2012-09-18 | 440.74 |
| 2012-09-17 | 463.52 |
| 2012-09-14 | 471.12 |
| 2012-09-13 | 446.95 |
| 2012-09-12 | 445.57 |
| 2012-09-11 | 429.69 |
| 2012-09-10 | 420.71 |
| 2012-09-07 | 420.71 |
| 2012-09-06 | 383.42 |
| 2012-09-05 | 364.08 |
| 2012-09-04 | 365.46 |
| 2012-09-03 | 370.29 |
| 2012-08-31 | 366.84 |
| 2012-08-30 | 376.51 |
| 2012-08-29 | 372.37 |
| 2012-08-28 | 362.70 |
| 2012-08-27 | 361.32 |
| 2012-08-24 | 374.44 |
| 2012-08-23 | 384.11 |
| 2012-08-22 | 380.65 |
| 2012-08-21 | 381.34 |
| 2012-08-20 | 382.73 |
| 2012-08-17 | 382.73 |
| 2012-08-16 | 382.03 |
| 2012-08-15 | 378.58 |
| 2012-08-14 | 399.30 |
| 2012-08-13 | 398.61 |
| 2012-08-10 | 406.21 |
| 2012-08-09 | 412.42 |
| 2012-08-08 | 400.68 |
| 2012-08-07 | 398.61 |
| 2012-08-06 | 383.42 |
| 2012-08-03 | 355.79 |
| 2012-08-02 | 362.70 |
| 2012-08-01 | 355.10 |
| 2012-07-31 | 357.17 |
| 2012-07-30 | 351.65 |
| 2012-07-27 | 351.65 |
| 2012-07-26 | 348.20 |
| 2012-07-25 | 355.79 |
| 2012-07-24 | 352.34 |
| 2012-07-23 | 355.10 |
| 2012-07-20 | 375.82 |
| 2012-07-19 | 373.75 |
| 2012-07-18 | 350.96 |
| 2012-07-17 | 349.58 |
| 2012-07-16 | 337.84 |
| 2012-07-13 | 365.46 |
| 2012-07-12 | 370.29 |
| 2012-07-11 | 386.87 |
| 2012-07-10 | 391.01 |
| 2012-07-09 | 393.08 |
| 2012-07-06 | 411.04 |
| 2012-07-05 | 409.66 |
| 2012-07-04 | 398.61 |
| 2012-07-03 | 399.30 |
| 2012-06-29 | 404.82 |
| 2012-06-28 | 402.75 |
| 2012-06-27 | 411.04 |
| 2012-06-26 | 404.82 |
| 2012-06-25 | 397.23 |
| 2012-06-22 | 420.02 |
| 2012-06-21 | 426.23 |
| 2012-06-20 | 432.45 |
| 2012-06-19 | 431.07 |
| 2012-06-18 | 423.47 |
| 2012-06-15 | 418.64 |
| 2012-06-14 | 419.33 |
| 2012-06-13 | 426.92 |
| 2012-06-12 | 421.40 |
| 2012-06-11 | 427.61 |
| 2012-06-08 | 424.85 |
| 2012-06-07 | 431.76 |
| 2012-06-06 | 435.21 |
| 2012-06-05 | 417.95 |
| 2012-06-04 | 418.64 |
| 2012-06-01 | 442.12 |
| 2012-05-31 | 444.88 |
| 2012-05-30 | 443.50 |
| 2012-05-29 | 455.24 |
| 2012-05-28 | 426.23 |
| 2012-05-25 | 459.38 |
| 2012-05-24 | 424.85 |
| 2012-05-23 | 449.71 |
| 2012-05-22 | 462.83 |
| 2012-05-21 | 448.33 |
| 2012-05-18 | 431.76 |
| 2012-05-17 | 447.64 |
| 2012-05-16 | 451.78 |
| 2012-05-15 | 475.26 |
| 2012-05-14 | 485.62 |
| 2012-05-11 | 509.79 |
| 2012-05-10 | 533.27 |
| 2012-05-09 | 536.73 |
| 2012-05-08 | 561.59 |
| 2012-05-07 | 556.06 |
| 2012-05-04 | 590.59 |
| 2012-05-03 | 592.32 |
| 2012-05-02 | 607.86 |
| 2012-04-30 | 606.13 |
| 2012-04-27 | 597.50 |
| 2012-04-26 | 592.32 |
| 2012-04-25 | 628.58 |
| 2012-04-24 | 623.40 |
| 2012-04-23 | 638.94 |
| 2012-04-20 | 652.75 |
| 2012-04-19 | 652.75 |
| 2012-04-18 | 687.28 |
| 2012-04-17 | 644.12 |
| 2012-04-16 | 663.11 |
| 2012-04-13 | 664.83 |
| 2012-04-12 | 640.66 |
| 2012-04-11 | 619.94 |
| 2012-04-10 | 604.41 |
| 2012-04-05 | 618.22 |
| 2012-04-03 | 647.57 |
| 2012-04-02 | 632.03 |
| 2012-03-30 | 649.29 |
| 2012-03-29 | 606.13 |
| 2012-03-28 | 592.32 |
| 2012-03-27 | 590.59 |
| 2012-03-26 | 588.52 |
| 2012-03-23 | 623.40 |
| 2012-03-22 | 640.66 |
| 2012-03-21 | 609.59 |
| 2012-03-20 | 632.03 |
| 2012-03-19 | 626.85 |
| 2012-03-16 | 670.01 |
| 2012-03-15 | 664.83 |
| 2012-03-14 | 678.64 |
| 2012-03-13 | 676.92 |
| 2012-03-12 | 676.92 |
| 2012-03-09 | 683.82 |
| 2012-03-08 | 687.28 |
| 2012-03-07 | 664.83 |
| 2012-03-06 | 640.66 |
| 2012-03-05 | 721.81 |
| 2012-03-02 | 756.34 |
| 2012-03-01 | 749.43 |
| 2012-02-29 | 780.51 |
| 2012-02-28 | 759.79 |
| 2012-02-27 | 777.05 |
| 2012-02-24 | 754.61 |
| 2012-02-23 | 752.88 |
| 2012-02-22 | 790.87 |
| 2012-02-21 | 742.52 |
| 2012-02-20 | 758.06 |
| 2012-02-17 | 759.79 |
| 2012-02-16 | 752.88 |
| 2012-02-15 | 771.88 |
| 2012-02-14 | 763.24 |
| 2012-02-13 | 799.50 |
| 2012-02-10 | 797.77 |
| 2012-02-09 | 840.93 |
| 2012-02-08 | 878.92 |
| 2012-02-07 | 794.32 |
| 2012-02-06 | 759.79 |
| 2012-02-03 | 751.16 |
| 2012-02-02 | 747.70 |
| 2012-02-01 | 716.63 |
| 2012-01-31 | 737.35 |
| 2012-01-30 | 725.26 |
| 2012-01-27 | 720.08 |
| 2012-01-26 | 695.91 |
| 2012-01-20 | 675.19 |
| 2012-01-19 | 666.56 |
| 2012-01-18 | 689.00 |
| 2012-01-17 | 697.64 |
| 2012-01-16 | 652.75 |
| 2012-01-13 | 618.22 |
| 2012-01-12 | 597.50 |
| 2012-01-11 | 571.95 |
| 2012-01-10 | 544.32 |
| 2012-01-09 | 529.82 |
| 2012-01-06 | 489.08 |
| 2012-01-05 | 514.63 |
| 2012-01-04 | 516.01 |
| 2012-01-03 | 525.68 |
| 2011-12-30 | 481.48 |
| 2011-12-29 | 476.65 |
| 2011-12-28 | 480.10 |
| 2011-12-23 | 493.91 |
| 2011-12-22 | 482.86 |
| 2011-12-21 | 483.55 |
| 2011-12-20 | 480.10 |
| 2011-12-19 | 464.91 |
| 2011-12-16 | 478.03 |
| 2011-12-15 | 459.38 |
| 2011-12-14 | 490.46 |
| 2011-12-13 | 490.46 |
| 2011-12-12 | 502.89 |
| 2011-12-09 | 513.25 |
| 2011-12-08 | 516.70 |
| 2011-12-07 | 536.04 |
| 2011-12-06 | 524.99 |
| 2011-12-05 | 551.23 |
| 2011-12-02 | 555.37 |
| 2011-12-01 | 562.28 |
| 2011-11-30 | 524.99 |
| 2011-11-29 | 546.40 |
| 2011-11-28 | 533.27 |
| 2011-11-25 | 515.32 |
| 2011-11-24 | 544.32 |
| 2011-11-23 | 495.98 |
| 2011-11-22 | 537.42 |
| 2011-11-21 | 538.11 |
| 2011-11-18 | 558.83 |
| 2011-11-17 | 578.16 |
| 2011-11-16 | 585.07 |
| 2011-11-15 | 607.86 |
| 2011-11-14 | 619.94 |
| 2011-11-11 | 471.12 |
| 2011-11-10 | 492.53 |
| 2011-11-09 | 548.47 |
| 2011-11-08 | 543.63 |
| 2011-11-07 | 562.28 |
| 2011-11-04 | 554.68 |
| 2011-11-03 | 550.54 |
| 2011-11-02 | 559.52 |
| 2011-11-01 | 594.05 |
| 2011-10-31 | 559.52 |
| 2011-10-28 | 507.03 |
| 2011-10-27 | 515.32 |
| 2011-10-26 | 433.83 |
| 2011-10-25 | 430.38 |
| 2011-10-24 | 414.49 |
| 2011-10-21 | 380.65 |
| 2011-10-20 | 377.20 |
| 2011-10-19 | 399.30 |
| 2011-10-18 | 373.06 |
| 2011-10-17 | 412.42 |
| 2011-10-14 | 408.97 |
| 2011-10-13 | 417.26 |
| 2011-10-12 | 355.79 |
| 2011-10-11 | 335.07 |
| 2011-10-10 | 335.76 |
| 2011-10-07 | 329.55 |
| 2011-10-06 | 319.19 |
| 2011-10-04 | 317.81 |
| 2011-10-03 | 350.27 |
| 2011-09-30 | 355.10 |
| 2011-09-28 | 361.32 |
| 2011-09-27 | 349.58 |
| 2011-09-26 | 279.83 |
| 2011-09-23 | 326.10 |
| 2011-09-22 | 333.00 |
| 2011-09-21 | 385.49 |
| 2011-09-20 | 384.80 |
| 2011-09-19 | 383.42 |
| 2011-09-16 | 382.73 |
| 2011-09-15 | 399.99 |
| 2011-09-14 | 397.23 |
| 2011-09-12 | 417.26 |
| 2011-09-09 | 444.19 |
| 2011-09-08 | 437.28 |
| 2011-09-07 | 443.50 |
| 2011-09-06 | 422.09 |
| 2011-09-05 | 431.76 |
| 2011-09-02 | 441.43 |
| 2011-09-01 | 442.12 |
| 2011-08-31 | 461.45 |
| 2011-08-30 | 433.83 |
| 2011-08-29 | 438.66 |
| 2011-08-26 | 451.78 |
| 2011-08-25 | 431.76 |
| 2011-08-24 | 412.42 |
| 2011-08-23 | 458.69 |
| 2011-08-22 | 551.92 |
| 2011-08-19 | 589.90 |
| 2011-08-18 | 618.22 |
| 2011-08-17 | 649.29 |
| 2011-08-16 | 649.29 |
| 2011-08-15 | 666.56 |
| 2011-08-12 | 652.75 |
| 2011-08-11 | 661.38 |
| 2011-08-10 | 656.20 |
| 2011-08-09 | 661.38 |
| 2011-08-08 | 659.65 |
| 2011-08-05 | 704.54 |
| 2011-08-04 | 745.98 |
| 2011-08-03 | 744.25 |
| 2011-08-02 | 799.50 |
| 2011-08-01 | 818.49 |
| 2011-07-29 | 789.14 |
| 2011-07-28 | 787.41 |
| 2011-07-27 | 758.06 |
| 2011-07-26 | 739.07 |
| 2011-07-25 | 716.63 |
| 2011-07-22 | 751.16 |
| 2011-07-21 | 706.27 |
| 2011-07-20 | 732.17 |
| 2011-07-19 | 702.82 |
| 2011-07-18 | 675.19 |
| 2011-07-15 | 670.01 |
| 2011-07-14 | 694.18 |
| 2011-07-13 | 718.35 |
| 2011-07-12 | 694.18 |
| 2011-07-11 | 745.98 |
| 2011-07-08 | 777.05 |
| 2011-07-07 | 801.23 |
| 2011-07-06 | 799.50 |
| 2011-07-05 | 828.85 |
| 2011-07-04 | 856.47 |
| 2011-06-30 | 768.42 |
| 2011-06-29 | 721.81 |
| 2011-06-28 | 764.97 |
| 2011-06-27 | 775.33 |
| 2011-06-24 | 730.44 |
| 2011-06-23 | 690.73 |
| 2011-06-22 | 647.57 |
| 2011-06-21 | 649.29 |
| 2011-06-20 | 642.39 |
| 2011-06-17 | 638.94 |
| 2011-06-16 | 647.57 |
| 2011-06-15 | 675.19 |
| 2011-06-14 | 685.55 |
| 2011-06-13 | 676.92 |
| 2011-06-10 | 644.12 |
| 2011-06-09 | 663.11 |
| 2011-06-08 | 699.36 |
| 2011-06-07 | 726.99 |
| 2011-06-03 | 747.70 |
| 2011-06-02 | 766.70 |
| 2011-06-01 | 787.41 |
| 2011-05-31 | 775.33 |
| 2011-05-30 | 768.42 |
| 2011-05-27 | 780.51 |
| 2011-05-26 | 771.88 |
| 2011-05-25 | 783.96 |
| 2011-05-24 | 792.59 |
| 2011-05-23 | 827.12 |
| 2011-05-20 | 854.75 |
| 2011-05-19 | 868.56 |
| 2011-05-18 | 856.47 |
| 2011-05-17 | 846.11 |
| 2011-05-16 | 840.93 |
| 2011-05-13 | 872.01 |
| 2011-05-12 | 830.58 |
| 2011-05-11 | 854.75 |
| 2011-05-09 | 873.74 |
| 2011-05-06 | 825.40 |
| 2011-05-05 | 830.58 |
| 2011-05-04 | 823.67 |
| 2011-05-03 | 851.29 |
| 2011-04-29 | 870.28 |
| 2011-04-28 | 887.55 |
| 2011-04-27 | 896.18 |
| 2011-04-26 | 894.46 |
| 2011-04-21 | 925.53 |
| 2011-04-20 | 935.89 |
| 2011-04-19 | 870.28 |
| 2011-04-18 | 885.82 |
| 2011-04-15 | 885.82 |
| 2011-04-14 | 892.73 |
| 2011-04-13 | 884.10 |
| 2011-04-12 | 870.28 |
| 2011-04-11 | 897.91 |
| 2011-04-08 | 928.99 |
| 2011-04-07 | 949.70 |
| 2011-04-06 | 896.18 |
| 2011-04-04 | 901.36 |
| 2011-04-01 | 911.72 |
| 2011-03-31 | 928.99 |
| 2011-03-30 | 920.35 |
| 2011-03-29 | 922.08 |
| 2011-03-28 | 911.72 |
| 2011-03-25 | 896.18 |
| 2011-03-24 | 934.16 |
| 2011-03-23 | 953.16 |
| 2011-03-22 | 953.16 |
| 2011-03-21 | 961.79 |
| 2011-03-18 | 930.71 |
| 2011-03-17 | 934.16 |
| 2011-03-16 | 991.14 |
| 2011-03-15 | 1,015.31 |
| 2011-03-14 | 1,094.73 |
| 2011-03-11 | 1,106.81 |
| 2011-03-10 | 1,137.89 |
| 2011-03-09 | 1,168.97 |
| 2011-03-08 | 1,111.99 |
| 2011-03-07 | 1,111.99 |
| 2011-03-04 | 1,084.37 |
| 2011-03-03 | 1,108.54 |
| 2011-03-02 | 1,049.84 |
| 2011-03-01 | 953.16 |
| 2011-02-28 | 960.06 |
| 2011-02-25 | 970.42 |
| 2011-02-24 | 939.34 |
| 2011-02-23 | 939.34 |
| 2011-02-22 | 970.42 |
| 2011-02-21 | 977.33 |
| 2011-02-18 | 1,048.11 |
| 2011-02-17 | 1,070.56 |
| 2011-02-16 | 1,053.29 |
| 2011-02-15 | 1,082.64 |
| 2011-02-14 | 1,129.26 |
| 2011-02-11 | 1,099.91 |
| 2011-02-10 | 1,084.37 |
| 2011-02-09 | 1,137.89 |
| 2011-02-08 | 1,181.05 |
| 2011-02-07 | 1,170.69 |
| 2011-02-02 | 1,219.04 |
| 2011-02-01 | 1,194.86 |
| 2011-01-31 | 1,215.58 |
| 2011-01-28 | 1,243.21 |
| 2011-01-27 | 1,251.84 |
| 2011-01-26 | 1,212.13 |
| 2011-01-25 | 1,248.39 |
| 2011-01-24 | 1,243.21 |
| 2011-01-21 | 1,293.27 |
| 2011-01-20 | 1,289.82 |
| 2011-01-19 | 1,315.72 |
| 2011-01-18 | 1,334.71 |
| 2011-01-17 | 1,374.42 |
| 2011-01-14 | 1,367.51 |
| 2011-01-13 | 1,369.24 |
| 2011-01-12 | 1,376.15 |
| 2011-01-11 | 1,324.35 |
| 2011-01-10 | 1,345.07 |
| 2011-01-07 | 1,386.50 |
| 2011-01-06 | 1,396.86 |
| 2011-01-05 | 1,383.05 |
| 2011-01-04 | 1,381.32 |
| 2011-01-03 | 1,301.91 |
| 2010-12-31 | 1,310.54 |
| 2010-12-30 | 1,308.81 |
| 2010-12-29 | 1,296.73 |
| 2010-12-28 | 1,277.74 |
| 2010-12-24 | 1,336.44 |
| 2010-12-23 | 1,364.06 |
| 2010-12-22 | 1,364.06 |
| 2010-12-21 | 1,367.51 |
| 2010-12-20 | 1,370.97 |
| 2010-12-17 | 1,350.25 |
| 2010-12-16 | 1,343.34 |
| 2010-12-15 | 1,403.77 |
| 2010-12-14 | 1,414.13 |
| 2010-12-13 | 1,396.86 |
| 2010-12-10 | 1,405.50 |
| 2010-12-09 | 1,443.48 |
| 2010-12-08 | 1,481.46 |
| 2010-12-07 | 1,512.54 |
| 2010-12-06 | 1,550.52 |
| 2010-12-03 | 1,555.70 |
| 2010-12-02 | 1,572.96 |
| 2010-12-01 | 1,547.07 |
| 2010-11-30 | 1,519.44 |
| 2010-11-29 | 1,514.26 |
| 2010-11-26 | 1,512.54 |
| 2010-11-25 | 1,517.72 |
| 2010-11-24 | 1,531.53 |
| 2010-11-23 | 1,519.44 |
| 2010-11-22 | 1,547.07 |
| 2010-11-19 | 1,514.26 |
| 2010-11-18 | 1,498.73 |
| 2010-11-17 | 1,481.46 |
| 2010-11-16 | 1,509.08 |
| 2010-11-15 | 1,502.18 |
| 2010-11-12 | 1,536.71 |
| 2010-11-11 | 1,593.68 |
| 2010-11-10 | 1,626.49 |
| 2010-11-09 | 1,616.13 |
| 2010-11-08 | 1,654.11 |
| 2010-11-05 | 1,571.24 |
| 2010-11-04 | 1,531.53 |
| 2010-11-03 | 1,488.37 |
| 2010-11-02 | 1,457.29 |
| 2010-11-01 | 1,510.81 |
| 2010-10-29 | 1,531.53 |
| 2010-10-28 | 1,543.61 |
| 2010-10-27 | 1,505.63 |
| 2010-10-26 | 1,662.74 |
| 2010-10-25 | 1,864.74 |
| 2010-10-22 | 1,857.83 |
| 2010-10-21 | 1,838.84 |
| 2010-10-20 | 1,802.59 |
| 2010-10-19 | 1,838.84 |
| 2010-10-18 | 1,828.48 |
| 2010-10-15 | 1,845.75 |
| 2010-10-14 | 1,800.86 |
| 2010-10-13 | 1,850.93 |
| 2010-10-12 | 1,864.74 |
| 2010-10-11 | 1,831.94 |
| 2010-10-08 | 1,887.18 |
| 2010-10-07 | 1,901.00 |
| 2010-10-06 | 1,913.08 |
| 2010-10-05 | 2,014.94 |
| 2010-10-04 | 2,075.37 |
| 2010-09-30 | 2,052.93 |
| 2010-09-29 | 1,930.35 |
| 2010-09-28 | 1,864.74 |
| 2010-09-27 | 1,890.64 |
| 2010-09-24 | 1,809.49 |
| 2010-09-22 | 1,771.51 |
| 2010-09-21 | 1,840.57 |
| 2010-09-20 | 1,844.02 |
| 2010-09-17 | 1,738.71 |
| 2010-09-16 | 1,560.88 |
| 2010-09-15 | 1,566.06 |
| 2010-09-14 | 1,581.60 |
| 2010-09-13 | 1,602.31 |
| 2010-09-10 | 1,579.87 |
| 2010-09-09 | 1,578.14 |
| 2010-09-08 | 1,576.42 |
| 2010-09-07 | 1,571.24 |
| 2010-09-06 | 1,600.59 |
| 2010-09-03 | 1,579.87 |
| 2010-09-02 | 1,536.71 |
| 2010-09-01 | 1,460.74 |
| 2010-08-31 | 1,446.93 |
| 2010-08-30 | 1,474.55 |
| 2010-08-27 | 1,445.20 |
| 2010-08-26 | 1,436.57 |
| 2010-08-25 | 1,462.47 |
| 2010-08-24 | 1,441.75 |
| 2010-08-23 | 1,441.75 |
| 2010-08-20 | 1,502.18 |
| 2010-08-19 | 1,545.34 |
| 2010-08-18 | 1,567.79 |
| 2010-08-17 | 1,574.69 |
| 2010-08-16 | 1,557.43 |
| 2010-08-13 | 1,604.04 |
| 2010-08-12 | 1,600.59 |
| 2010-08-11 | 1,659.29 |
| 2010-08-10 | 1,695.55 |
| 2010-08-09 | 1,764.60 |
| 2010-08-06 | 1,697.27 |
| 2010-08-05 | 1,730.07 |
| 2010-08-04 | 1,826.76 |
| 2010-08-03 | 1,854.38 |
| 2010-08-02 | 1,831.94 |
| 2010-07-30 | 1,745.61 |
| 2010-07-29 | 1,755.97 |
| 2010-07-28 | 1,738.71 |
| 2010-07-27 | 1,681.73 |
| 2010-07-26 | 1,697.27 |
| 2010-07-23 | 1,717.99 |
| 2010-07-22 | 1,688.64 |
| 2010-07-21 | 1,631.67 |
| 2010-07-20 | 1,633.39 |
| 2010-07-19 | 1,566.06 |
| 2010-07-16 | 1,654.11 |
| 2010-07-15 | 1,769.78 |
| 2010-07-14 | 1,804.31 |
| 2010-07-13 | 1,778.42 |
| 2010-07-12 | 1,847.48 |
| 2010-07-09 | 1,880.28 |
| 2010-07-08 | 1,816.40 |
| 2010-07-07 | 1,863.01 |
| 2010-07-06 | 1,971.78 |
| 2010-07-05 | 1,856.11 |
| 2010-07-02 | 1,847.48 |
| 2010-06-30 | 1,913.08 |
| 2010-06-29 | 1,989.05 |
| 2010-06-28 | 2,020.12 |
| 2010-06-25 | 2,039.12 |
| 2010-06-24 | 2,051.20 |
| 2010-06-23 | 2,030.48 |
| 2010-06-22 | 2,052.93 |
| 2010-06-21 | 2,082.28 |
| 2010-06-18 | 1,973.51 |
| 2010-06-17 | 2,039.12 |
| 2010-06-15 | 2,037.39 |
| 2010-06-14 | 2,059.83 |
| 2010-06-11 | 2,018.40 |
| 2010-06-10 | 1,961.42 |
| 2010-06-09 | 2,040.84 |
| 2010-06-08 | 2,049.47 |
| 2010-06-07 | 2,108.18 |
| 2010-06-04 | 2,203.13 |
| 2010-06-03 | 2,158.24 |
| 2010-06-02 | 2,063.29 |
| 2010-06-01 | 2,047.75 |
| 2010-05-31 | 2,156.52 |
| 2010-05-28 | 2,109.90 |
| 2010-05-27 | 1,919.99 |
| 2010-05-26 | 1,875.10 |
| 2010-05-25 | 1,842.30 |
| 2010-05-24 | 1,956.24 |
| 2010-05-20 | 1,895.82 |
| 2010-05-19 | 1,973.51 |
| 2010-05-18 | 2,065.01 |
| 2010-05-17 | 2,006.31 |
| 2010-05-14 | 2,153.06 |
| 2010-05-13 | 2,192.77 |
| 2010-05-12 | 2,134.07 |
| 2010-05-11 | 2,222.12 |
| 2010-05-10 | 2,360.24 |
| 2010-05-07 | 2,196.23 |
| 2010-05-06 | 2,253.20 |
| 2010-05-05 | 2,294.64 |
| 2010-05-04 | 2,389.59 |
| 2010-05-03 | 2,348.16 |
| 2010-04-30 | 2,336.07 |
| 2010-04-29 | 2,317.08 |
| 2010-04-28 | 2,339.52 |
| 2010-04-27 | 2,393.05 |
| 2010-04-26 | 2,488.00 |
| 2010-04-23 | 2,349.88 |
| 2010-04-22 | 2,374.05 |
| 2010-04-21 | 2,417.22 |
| 2010-04-20 | 2,382.69 |
| 2010-04-19 | 2,349.88 |
| 2010-04-16 | 2,370.60 |
| 2010-04-15 | 2,401.68 |
| 2010-04-14 | 2,469.01 |
| 2010-04-13 | 2,557.06 |
| 2010-04-12 | 2,593.32 |
| 2010-04-09 | 2,646.84 |
| 2010-04-08 | 2,678.75 |
| 2010-04-07 | 2,711.40 |
| 2010-04-01 | 2,663.28 |
| 2010-03-31 | 2,558.45 |
| 2010-03-30 | 2,652.97 |
| 2010-03-29 | 2,627.19 |
| 2010-03-26 | 2,556.74 |
| 2010-03-25 | 2,481.12 |
| 2010-03-24 | 2,561.89 |
| 2010-03-23 | 2,544.71 |
| 2010-03-22 | 2,493.15 |
| 2010-03-19 | 2,522.37 |
| 2010-03-18 | 2,479.41 |
| 2010-03-17 | 2,482.84 |
| 2010-03-16 | 2,462.22 |
| 2010-03-15 | 2,273.19 |
| 2010-03-12 | 2,268.04 |
| 2010-03-11 | 2,323.03 |
| 2010-03-10 | 2,192.42 |
| 2010-03-09 | 2,175.24 |
| 2010-03-08 | 2,127.12 |
| 2010-03-05 | 2,092.75 |
| 2010-03-04 | 2,082.44 |
| 2010-03-03 | 2,166.65 |
| 2010-03-02 | 2,164.93 |
| 2010-03-01 | 2,068.69 |
| 2010-02-26 | 1,965.59 |
| 2010-02-25 | 1,953.56 |
| 2010-02-24 | 2,024.01 |
| 2010-02-23 | 2,084.16 |
| 2010-02-22 | 1,999.96 |
| 2010-02-19 | 1,955.28 |
| 2010-02-18 | 1,987.93 |
| 2010-02-17 | 1,996.52 |
| 2010-02-12 | 1,939.81 |
| 2010-02-11 | 2,003.39 |
| 2010-02-10 | 1,889.97 |
| 2010-02-09 | 1,862.48 |
| 2010-02-08 | 1,819.52 |
| 2010-02-05 | 1,817.80 |
| 2010-02-04 | 1,929.50 |
| 2010-02-03 | 1,979.33 |
| 2010-02-02 | 1,955.28 |
| 2010-02-01 | 1,939.81 |
| 2010-01-29 | 1,855.61 |
| 2010-01-28 | 1,843.58 |
| 2010-01-27 | 1,743.91 |
| 2010-01-26 | 1,743.91 |
| 2010-01-25 | 1,908.88 |
| 2010-01-22 | 1,852.17 |
| 2010-01-21 | 1,914.03 |
| 2010-01-20 | 2,042.92 |
| 2010-01-19 | 2,140.87 |
| 2010-01-18 | 2,036.04 |
| 2010-01-15 | 2,096.19 |
| 2010-01-14 | 2,108.22 |
| 2010-01-13 | 2,121.97 |
| 2010-01-12 | 2,240.54 |
| 2010-01-11 | 2,240.54 |
| 2010-01-08 | 2,171.80 |
| 2010-01-07 | 2,161.49 |
| 2010-01-06 | 2,237.10 |
| 2010-01-05 | 2,314.43 |
| 2010-01-04 | 2,298.97 |
| 2009-12-31 | 2,252.57 |
| 2009-12-30 | 2,185.55 |
| 2009-12-29 | 2,262.88 |
| 2009-12-28 | 2,206.17 |
| 2009-12-24 | 2,187.27 |
| 2009-12-23 | 2,180.39 |
| 2009-12-22 | 2,134.00 |
| 2009-12-21 | 2,134.00 |
| 2009-12-18 | 2,070.41 |
| 2009-12-17 | 2,185.55 |
| 2009-12-16 | 2,297.25 |
| 2009-12-15 | 2,264.60 |
| 2009-12-14 | 2,264.60 |
| 2009-12-11 | 2,240.54 |
| 2009-12-10 | 2,262.88 |
| 2009-12-09 | 2,298.97 |
| 2009-12-08 | 2,414.10 |
| 2009-12-07 | 2,529.24 |
| 2009-12-04 | 2,529.24 |
| 2009-12-03 | 2,462.22 |
| 2009-12-02 | 2,422.70 |
| 2009-12-01 | 2,446.75 |
| 2009-11-30 | 2,228.51 |
| 2009-11-27 | 2,092.75 |
| 2009-11-26 | 2,173.52 |
| 2009-11-25 | 2,185.55 |
| 2009-11-24 | 2,096.19 |
| 2009-11-23 | 2,123.68 |
| 2009-11-20 | 2,164.93 |
| 2009-11-19 | 2,058.38 |
| 2009-11-18 | 2,121.97 |
| 2009-11-17 | 2,264.60 |
| 2009-11-16 | 2,367.71 |
| 2009-11-13 | 2,438.16 |
| 2009-11-12 | 2,424.41 |
| 2009-11-11 | 2,316.15 |
| 2009-11-10 | 2,329.90 |
| 2009-11-09 | 2,331.62 |
| 2009-11-06 | 2,341.93 |
| 2009-11-05 | 2,381.45 |
| 2009-11-04 | 2,408.95 |
| 2009-11-03 | 2,359.11 |
| 2009-11-02 | 2,510.34 |
| 2009-10-30 | 2,384.89 |
| 2009-10-29 | 2,544.71 |
| 2009-10-28 | 2,706.24 |
| 2009-10-27 | 2,831.69 |
| 2009-10-23 | 2,838.56 |
| 2009-10-22 | 2,773.26 |
| 2009-10-21 | 2,737.17 |
| 2009-10-20 | 2,752.64 |
| 2009-10-19 | 2,749.20 |
| 2009-10-16 | 2,606.57 |
| 2009-10-15 | 2,532.68 |
| 2009-10-14 | 2,433.01 |
| 2009-10-13 | 2,408.95 |
| 2009-10-12 | 2,378.02 |
| 2009-10-09 | 2,317.87 |
| 2009-10-08 | 2,243.98 |
| 2009-10-07 | 2,173.52 |
| 2009-10-06 | 2,142.59 |
| 2009-10-05 | 1,991.36 |
| 2009-10-02 | 1,993.08 |
| 2009-09-30 | 2,094.47 |
| 2009-09-29 | 2,084.16 |
| 2009-09-28 | 2,025.73 |
| 2009-09-25 | 2,197.58 |
| 2009-09-24 | 2,237.10 |
| 2009-09-23 | 2,350.52 |
| 2009-09-22 | 2,262.88 |
| 2009-09-21 | 2,219.92 |
| 2009-09-18 | 2,075.57 |
| 2009-09-17 | 2,060.10 |
| 2009-09-16 | 2,168.36 |
| 2009-09-15 | 2,188.99 |
| 2009-09-14 | 2,034.32 |
| 2009-09-11 | 1,924.34 |
| 2009-09-10 | 1,852.17 |
| 2009-09-09 | 1,810.93 |
| 2009-09-08 | 1,905.44 |
| 2009-09-07 | 1,838.42 |
| 2009-09-04 | 1,762.81 |
| 2009-09-03 | 1,635.64 |
| 2009-09-02 | 1,529.10 |
| 2009-09-01 | 1,570.34 |
| 2009-08-31 | 1,570.34 |
| 2009-08-28 | 1,446.61 |
| 2009-08-27 | 1,460.36 |
| 2009-08-26 | 1,486.14 |
| 2009-08-25 | 1,505.04 |
| 2009-08-24 | 1,486.14 |
| 2009-08-21 | 1,357.25 |
| 2009-08-20 | 1,367.56 |
| 2009-08-19 | 1,336.63 |
| 2009-08-18 | 1,360.69 |
| 2009-08-17 | 1,371.00 |
| 2009-08-14 | 1,444.89 |
| 2009-08-13 | 1,499.88 |
| 2009-08-12 | 1,494.73 |
| 2009-08-11 | 1,549.72 |
| 2009-08-10 | 1,446.61 |
| 2009-08-07 | 1,419.12 |
| 2009-08-06 | 1,420.84 |
| 2009-08-05 | 1,482.70 |
| 2009-08-04 | 1,518.79 |
| 2009-08-03 | 1,517.07 |
| 2009-07-31 | 1,376.16 |
| 2009-07-30 | 1,331.48 |
| 2009-07-29 | 1,350.38 |
| 2009-07-28 | 1,405.37 |
| 2009-07-27 | 1,405.37 |
| 2009-07-24 | 1,309.14 |
| 2009-07-23 | 1,298.82 |
| 2009-07-22 | 1,286.80 |
| 2009-07-21 | 1,321.16 |
| 2009-07-20 | 1,377.87 |
| 2009-07-17 | 1,369.28 |
| 2009-07-16 | 1,185.41 |
| 2009-07-15 | 1,164.78 |
| 2009-07-14 | 1,192.28 |
| 2009-07-13 | 1,044.49 |
| 2009-07-10 | 1,010.12 |
| 2009-07-09 | 1,020.43 |
| 2009-07-08 | 992.94 |
| 2009-07-07 | 996.38 |
| 2009-07-06 | 1,017.00 |
| 2009-07-03 | 994.66 |
| 2009-07-02 | 1,010.12 |
| 2009-06-30 | 955.13 |
| 2009-06-29 | 1,010.12 |
| 2009-06-26 | 1,029.03 |
| 2009-06-25 | 958.57 |
| 2009-06-24 | 958.57 |
| 2009-06-23 | 905.30 |
| 2009-06-22 | 979.19 |
| 2009-06-19 | 924.20 |
| 2009-06-18 | 920.76 |
| 2009-06-17 | 910.45 |
| 2009-06-16 | 936.23 |
| 2009-06-15 | 974.04 |
| 2009-06-12 | 999.81 |
| 2009-06-11 | 992.94 |
| 2009-06-10 | 1,018.72 |
| 2009-06-09 | 946.54 |
| 2009-06-08 | 975.75 |
| 2009-06-05 | 1,046.21 |
| 2009-06-04 | 1,034.18 |
| 2009-06-03 | 1,065.11 |
| 2009-06-02 | 1,068.55 |
| 2009-06-01 | 1,073.71 |
| 2009-05-29 | 963.73 |
| 2009-05-27 | 1,027.31 |
| 2009-05-26 | 1,068.55 |
| 2009-05-25 | 1,030.75 |
| 2009-05-22 | 920.76 |
| 2009-05-21 | 882.96 |
| 2009-05-20 | 917.33 |
| 2009-05-19 | 817.66 |
| 2009-05-18 | 821.09 |
| 2009-05-15 | 826.25 |
| 2009-05-14 | 846.87 |
| 2009-05-13 | 855.46 |
| 2009-05-12 | 802.19 |
| 2009-05-11 | 779.85 |
| 2009-05-08 | 800.47 |
| 2009-05-07 | 817.66 |
| 2009-05-06 | 910.45 |
| 2009-05-05 | 779.85 |
| 2009-05-04 | 700.80 |
| 2009-04-30 | 604.57 |
| 2009-04-29 | 580.51 |
| 2009-04-28 | 539.27 |
| 2009-04-27 | 526.21 |
| 2009-04-24 | 570.20 |
| 2009-04-23 | 599.41 |
| 2009-04-22 | 592.54 |
| 2009-04-21 | 573.64 |
| 2009-04-20 | 540.64 |
| 2009-04-17 | 530.33 |
| 2009-04-16 | 483.59 |
| 2009-04-15 | 456.09 |
| 2009-04-14 | 458.84 |
| 2009-04-09 | 425.16 |
| 2009-04-08 | 411.41 |
| 2009-04-07 | 411.41 |
| 2009-04-06 | 415.54 |
| 2009-04-03 | 425.16 |
| 2009-04-02 | 394.23 |
| 2009-04-01 | 385.98 |
| 2009-03-31 | 390.79 |
| 2009-03-30 | 365.36 |
| 2009-03-27 | 392.85 |
| 2009-03-26 | 412.10 |
| 2009-03-25 | 413.48 |
| 2009-03-24 | 425.85 |
| 2009-03-23 | 428.60 |
| 2009-03-20 | 389.42 |
| 2009-03-19 | 422.41 |
| 2009-03-18 | 425.16 |
| 2009-03-17 | 399.04 |
| 2009-03-16 | 408.66 |
| 2009-03-13 | 412.10 |
| 2009-03-12 | 399.73 |
| 2009-03-11 | 409.35 |
| 2009-03-10 | 393.54 |
| 2009-03-09 | 388.04 |
| 2009-03-06 | 415.54 |
| 2009-03-05 | 411.41 |
| 2009-03-04 | 429.97 |
| 2009-03-03 | 415.54 |
| 2009-03-02 | 393.54 |
| 2009-02-27 | 421.04 |
| 2009-02-26 | 415.54 |
| 2009-02-25 | 415.54 |
| 2009-02-24 | 397.67 |
| 2009-02-23 | 422.41 |
| 2009-02-20 | 432.03 |
| 2009-02-19 | 470.53 |
| 2009-02-18 | 484.28 |
| 2009-02-17 | 449.22 |
| 2009-02-16 | 473.96 |
| 2009-02-13 | 476.03 |
| 2009-02-12 | 435.47 |
| 2009-02-11 | 457.47 |
| 2009-02-10 | 421.04 |
| 2009-02-09 | 415.54 |
| 2009-02-06 | 421.04 |
| 2009-02-05 | 405.23 |
| 2009-02-04 | 407.29 |
| 2009-02-03 | 401.79 |
| 2009-02-02 | 407.29 |
| 2009-01-30 | 404.54 |
| 2009-01-29 | 402.48 |
| 2009-01-23 | 381.17 |
| 2009-01-22 | 381.17 |
| 2009-01-21 | 361.23 |
| 2009-01-20 | 360.55 |
| 2009-01-19 | 372.23 |
| 2009-01-16 | 363.98 |
| 2009-01-15 | 350.24 |
| 2009-01-14 | 341.99 |
| 2009-01-13 | 321.37 |
| 2009-01-12 | 329.61 |
| 2009-01-09 | 348.86 |
| 2009-01-08 | 319.99 |
| 2009-01-07 | 361.23 |
| 2009-01-06 | 360.55 |
| 2009-01-05 | 348.17 |
| 2009-01-02 | 339.93 |
| 2008-12-31 | 336.49 |
| 2008-12-30 | 329.61 |
| 2008-12-29 | 330.99 |
| 2008-12-24 | 300.74 |
| 2008-12-23 | 304.87 |
| 2008-12-22 | 322.05 |
| 2008-12-19 | 315.87 |
| 2008-12-18 | 324.80 |
| 2008-12-17 | 317.93 |
| 2008-12-16 | 346.80 |
| 2008-12-15 | 357.80 |
| 2008-12-12 | 293.18 |
| 2008-12-11 | 325.49 |
| 2008-12-10 | 305.56 |
| 2008-12-09 | 290.43 |
| 2008-12-08 | 302.81 |
| 2008-12-05 | 291.12 |
| 2008-12-04 | 302.81 |
| 2008-12-03 | 278.75 |
| 2008-12-02 | 284.93 |
| 2008-12-01 | 300.06 |
| 2008-11-28 | 306.24 |
| 2008-11-27 | 294.56 |
| 2008-11-26 | 279.44 |
| 2008-11-25 | 278.06 |
| 2008-11-24 | 261.56 |
| 2008-11-21 | 260.88 |
| 2008-11-20 | 250.57 |
| 2008-11-19 | 307.62 |
| 2008-11-18 | 314.49 |
| 2008-11-17 | 339.93 |
| 2008-11-14 | 348.86 |
| 2008-11-13 | 337.18 |
| 2008-11-12 | 336.49 |
| 2008-11-11 | 346.80 |
| 2008-11-10 | 363.98 |
| 2008-11-07 | 355.05 |
| 2008-11-06 | 346.80 |
| 2008-11-05 | 372.92 |
| 2008-11-04 | 370.17 |
| 2008-11-03 | 346.80 |
| 2008-10-31 | 346.80 |
| 2008-10-30 | 360.55 |
| 2008-10-29 | 321.37 |
| 2008-10-28 | 353.67 |
| 2008-10-27 | 308.99 |
| 2008-10-24 | 357.80 |
| 2008-10-23 | 443.03 |
| 2008-10-22 | 499.40 |
| 2008-10-21 | 473.96 |
| 2008-10-20 | 416.22 |
| 2008-10-17 | 412.10 |
| 2008-10-16 | 396.29 |
| 2008-10-15 | 422.41 |
| 2008-10-14 | 381.86 |
| 2008-10-13 | 370.86 |
| 2008-10-10 | 330.30 |
| 2008-10-09 | 352.30 |
| 2008-10-08 | 330.99 |
| 2008-10-06 | 346.80 |
| 2008-10-03 | 373.61 |
| 2008-10-02 | 446.47 |
| 2008-09-30 | 341.30 |
| 2008-09-29 | 308.99 |
| 2008-09-26 | 188.70 |
| 2008-09-25 | 186.64 |
| 2008-09-24 | 175.98 |
| 2008-09-23 | 161.55 |
| 2008-09-22 | 181.14 |
| 2008-09-19 | 202.45 |
| 2008-09-18 | 181.83 |
| 2008-09-17 | 178.39 |
| 2008-09-16 | 181.14 |
| 2008-09-12 | 205.89 |
| 2008-09-11 | 201.76 |
| 2008-09-10 | 209.32 |
| 2008-09-09 | 209.32 |
| 2008-09-08 | 205.89 |
| 2008-09-05 | 214.82 |
| 2008-09-04 | 222.04 |
| 2008-09-03 | 223.07 |
| 2008-09-02 | 217.23 |
| 2008-09-01 | 210.35 |
| 2008-08-29 | 209.67 |
| 2008-08-28 | 217.91 |
| 2008-08-27 | 211.73 |
| 2008-08-26 | 208.98 |
| 2008-08-25 | 216.20 |
| 2008-08-21 | 210.35 |
| 2008-08-20 | 211.04 |
| 2008-08-19 | 209.32 |
| 2008-08-18 | 201.76 |
| 2008-08-15 | 220.32 |
| 2008-08-14 | 227.54 |
| 2008-08-13 | 219.98 |
| 2008-08-12 | 219.63 |
| 2008-08-11 | 204.85 |
| 2008-08-08 | 209.32 |
| 2008-08-07 | 192.14 |
| 2008-08-05 | 182.17 |
| 2008-08-04 | 180.45 |
| 2008-08-01 | 179.76 |
| 2008-07-31 | 173.23 |
| 2008-07-30 | 166.02 |
| 2008-07-29 | 165.33 |
| 2008-07-28 | 174.27 |
| 2008-07-25 | 178.73 |
| 2008-07-24 | 174.95 |
| 2008-07-23 | 183.89 |
| 2008-07-22 | 192.14 |
| 2008-07-21 | 199.01 |
| 2008-07-18 | 185.26 |
| 2008-07-17 | 171.52 |
| 2008-07-16 | 161.89 |
| 2008-07-15 | 174.27 |
| 2008-07-14 | 187.33 |
| 2008-07-11 | 198.67 |
| 2008-07-10 | 195.57 |
| 2008-07-09 | 196.26 |
| 2008-07-08 | 199.01 |
| 2008-07-07 | 219.63 |
| 2008-07-04 | 223.41 |
| 2008-07-03 | 223.07 |
| 2008-07-02 | 240.25 |
| 2008-06-30 | 243.69 |
| 2008-06-27 | 247.13 |
| 2008-06-26 | 257.44 |
| 2008-06-25 | 247.13 |
| 2008-06-24 | 255.38 |
| 2008-06-23 | 262.25 |
| 2008-06-20 | 274.62 |
| 2008-06-19 | 267.06 |
| 2008-06-18 | 262.25 |
| 2008-06-17 | 260.19 |
| 2008-06-16 | 272.56 |
| 2008-06-13 | 262.94 |
| 2008-06-12 | 260.88 |
| 2008-06-11 | 267.06 |
| 2008-06-10 | 286.31 |
| 2008-06-06 | 306.93 |
| 2008-06-05 | 306.24 |
| 2008-06-04 | 310.37 |
| 2008-06-03 | 313.80 |
| 2008-06-02 | 319.30 |
| 2008-05-30 | 324.12 |
| 2008-05-29 | 324.12 |
| 2008-05-28 | 328.24 |
| 2008-05-27 | 312.43 |
| 2008-05-26 | 312.43 |
| 2008-05-23 | 324.80 |
| 2008-05-22 | 323.43 |
| 2008-05-21 | 339.93 |
| 2008-05-20 | 336.49 |
| 2008-05-19 | 325.49 |
| 2008-05-16 | 324.12 |
| 2008-05-15 | 336.49 |
| 2008-05-14 | 336.49 |
| 2008-05-13 | 330.99 |
| 2008-05-09 | 315.18 |
| 2008-05-08 | 336.49 |
| 2008-05-07 | 327.55 |
| 2008-05-06 | 339.24 |
| 2008-05-05 | 343.36 |
| 2008-05-02 | 363.98 |
| 2008-04-30 | 368.80 |
| 2008-04-29 | 380.48 |
| 2008-04-28 | 363.98 |
| 2008-04-25 | 360.55 |
| 2008-04-24 | 358.48 |
| 2008-04-23 | 342.67 |
| 2008-04-22 | 329.61 |
| 2008-04-21 | 343.36 |
| 2008-04-18 | 348.86 |
| 2008-04-17 | 337.18 |
| 2008-04-16 | 350.24 |
| 2008-04-15 | 339.93 |
| 2008-04-14 | 314.49 |
| 2008-04-11 | 343.36 |
| 2008-04-10 | 397.67 |
| 2008-04-09 | 394.92 |
| 2008-04-08 | 394.92 |
| 2008-04-07 | 381.17 |
| 2008-04-03 | 385.98 |
| 2008-04-02 | 387.35 |
| 2008-04-01 | 372.23 |
| 2008-03-31 | 391.48 |
| 2008-03-28 | 386.67 |
| 2008-03-27 | 381.17 |
| 2008-03-26 | 361.23 |
| 2008-03-25 | 377.73 |
| 2008-03-20 | 333.74 |
| 2008-03-19 | 302.12 |
| 2008-03-18 | 312.43 |
| 2008-03-17 | 347.49 |
| 2008-03-14 | 374.29 |
| 2008-03-13 | 384.61 |
| 2008-03-12 | 381.17 |
| 2008-03-11 | 376.36 |
| 2008-03-10 | 385.29 |
| 2008-03-07 | 377.73 |
| 2008-03-06 | 367.42 |
| 2008-03-05 | 365.36 |
| 2008-03-04 | 390.10 |
| 2008-03-03 | 386.67 |
| 2008-02-29 | 406.60 |
| 2008-02-28 | 431.35 |
| 2008-02-27 | 436.16 |
| 2008-02-26 | 429.29 |
| 2008-02-25 | 426.54 |
| 2008-02-22 | 413.48 |
| 2008-02-21 | 394.92 |
| 2008-02-20 | 380.48 |
| 2008-02-19 | 377.73 |
| 2008-02-18 | 379.79 |
| 2008-02-15 | 365.36 |
| 2008-02-14 | 334.96 |
| 2008-02-13 | 330.56 |
| 2008-02-12 | 313.43 |
| 2008-02-11 | 296.73 |
| 2008-02-06 | 332.76 |
| 2008-02-05 | 350.77 |
| 2008-02-04 | 339.35 |
| 2008-02-01 | 317.38 |
| 2008-01-31 | 277.84 |
| 2008-01-30 | 285.75 |
| 2008-01-29 | 262.03 |
| 2008-01-28 | 283.99 |
| 2008-01-25 | 286.63 |
| 2008-01-24 | 270.81 |
| 2008-01-23 | 239.62 |
| 2008-01-22 | 230.83 |
| 2008-01-21 | 260.27 |
| 2008-01-18 | 255.87 |
| 2008-01-17 | 286.63 |
| 2008-01-16 | 286.63 |
| 2008-01-15 | 308.60 |
| 2008-01-14 | 310.79 |
| 2008-01-11 | 327.93 |
| 2008-01-10 | 338.91 |
| 2008-01-09 | 343.75 |
| 2008-01-08 | 344.62 |
| 2008-01-07 | 361.32 |
| 2008-01-04 | 340.23 |
| 2008-01-03 | 337.59 |
| 2008-01-02 | 356.93 |
| 2007-12-31 | 353.41 |
| 2007-12-28 | 345.50 |
| 2007-12-27 | 342.87 |
| 2007-12-24 | 352.09 |
| 2007-12-21 | 335.40 |
| 2007-12-20 | 313.43 |
| 2007-12-19 | 325.29 |
| 2007-12-18 | 317.38 |
| 2007-12-17 | 318.26 |
| 2007-12-14 | 322.66 |
| 2007-12-13 | 326.61 |
| 2007-12-12 | 321.78 |
| 2007-12-11 | 333.64 |
| 2007-12-10 | 324.41 |
| 2007-12-07 | 365.71 |
| 2007-12-06 | 372.30 |
| 2007-12-05 | 383.29 |
| 2007-12-04 | 365.71 |
| 2007-12-03 | 414.92 |
| 2007-11-30 | 422.83 |
| 2007-11-29 | 448.75 |
| 2007-11-28 | 432.93 |
| 2007-11-27 | 445.67 |
| 2007-11-26 | 479.94 |
| 2007-11-23 | 466.76 |
| 2007-11-22 | 408.33 |
| 2007-11-21 | 402.18 |
| 2007-11-20 | 407.01 |
| 2007-11-19 | 400.86 |
| 2007-11-16 | 392.95 |
| 2007-11-15 | 395.15 |
| 2007-11-14 | 383.29 |
| 2007-11-13 | 358.24 |
| 2007-11-12 | 378.89 |
| 2007-11-09 | 425.03 |
| 2007-11-08 | 412.28 |
| 2007-11-07 | 466.76 |
| 2007-11-06 | 483.90 |
| 2007-11-05 | 491.81 |
| 2007-11-02 | 506.31 |
| 2007-11-01 | 525.64 |
| 2007-10-31 | 539.70 |
| 2007-10-30 | 527.83 |
| 2007-10-29 | 501.91 |
| 2007-10-26 | 514.65 |
| 2007-10-25 | 515.09 |
| 2007-10-24 | 493.56 |
| 2007-10-23 | 479.94 |
| 2007-10-22 | 505.43 |
| 2007-10-18 | 523.00 |
| 2007-10-17 | 518.61 |
| 2007-10-16 | 532.67 |
| 2007-10-15 | 510.70 |
| 2007-10-12 | 523.88 |
| 2007-10-11 | 525.20 |
| 2007-10-10 | 506.31 |
| 2007-10-09 | 510.26 |
| 2007-10-08 | 536.18 |
| 2007-10-05 | 486.09 |
| 2007-10-04 | 478.19 |
| 2007-10-03 | 437.33 |
| 2007-10-02 | 410.09 |
| 2007-09-28 | 410.09 |
| 2007-09-27 | 424.59 |
| 2007-09-25 | 443.92 |
| 2007-09-24 | 387.68 |
| 2007-09-21 | 369.23 |
| 2007-09-20 | 365.71 |
| 2007-09-19 | 365.71 |
| 2007-09-18 | 350.77 |
| 2007-09-17 | 348.14 |
| 2007-09-14 | 365.71 |
| 2007-09-13 | 361.32 |
| 2007-09-12 | 375.82 |
| 2007-09-11 | 374.50 |
| 2007-09-10 | 366.15 |
| 2007-09-07 | 375.38 |
| 2007-09-06 | 383.29 |
| 2007-09-05 | 374.50 |
| 2007-09-04 | 385.92 |
| 2007-09-03 | 392.07 |
| 2007-08-31 | 395.15 |
| 2007-08-30 | 379.77 |
| 2007-08-29 | 379.33 |
| 2007-08-28 | 365.71 |
| 2007-08-27 | 374.50 |
| 2007-08-24 | 348.14 |
| 2007-08-23 | 356.49 |
| 2007-08-22 | 337.59 |
| 2007-08-21 | 352.09 |
| 2007-08-20 | 312.99 |
| 2007-08-17 | 277.84 |
| 2007-08-16 | 313.43 |
| 2007-08-15 | 337.15 |
| 2007-08-14 | 345.50 |
| 2007-08-13 | 331.00 |
| 2007-08-10 | 330.56 |
| 2007-08-09 | 341.11 |
| 2007-08-08 | 361.32 |
| 2007-08-07 | 361.32 |
| 2007-08-06 | 351.65 |
| 2007-08-03 | 377.14 |
| 2007-08-02 | 384.17 |
| 2007-08-01 | 395.15 |
| 2007-07-31 | 399.10 |
| 2007-07-30 | 365.71 |
| 2007-07-27 | 377.58 |
| 2007-07-26 | 392.07 |
| 2007-07-25 | 400.86 |
| 2007-07-24 | 363.08 |
| 2007-07-23 | 354.29 |
| 2007-07-20 | 312.55 |
| 2007-07-19 | 282.24 |
| 2007-07-18 | 286.63 |
| 2007-07-17 | 262.46 |
| 2007-07-16 | 269.06 |
| 2007-07-13 | 269.06 |
| 2007-07-12 | 272.57 |
| 2007-07-11 | 286.19 |
| 2007-07-10 | 287.07 |
| 2007-07-09 | 291.90 |
| 2007-07-06 | 284.87 |
| 2007-07-05 | 278.28 |
| 2007-07-04 | 277.84 |
| 2007-07-03 | 288.39 |
| 2007-06-29 | 294.98 |
| 2007-06-28 | 294.10 |
| 2007-06-27 | 276.52 |
| 2007-06-26 | 273.45 |
| 2007-06-25 | 291.02 |
| 2007-06-22 | 289.70 |
| 2007-06-21 | 273.45 |
| 2007-06-20 | 248.85 |
| 2007-06-18 | 235.23 |
| 2007-06-15 | 246.65 |
| 2007-06-14 | 255.87 |
| 2007-06-13 | 290.58 |
| 2007-06-12 | 290.58 |
| 2007-06-11 | 316.07 |
| 2007-06-08 | 294.98 |
| 2007-06-07 | 277.40 |
| 2007-06-06 | 286.63 |
| 2007-06-05 | 292.78 |
| 2007-06-04 | 305.08 |
| 2007-06-01 | 317.38 |
| 2007-05-31 | 315.63 |
| 2007-05-30 | 307.28 |
| 2007-05-29 | 307.28 |
| 2007-05-28 | 323.53 |
| 2007-05-25 | 320.02 |
| 2007-05-23 | 329.25 |
| 2007-05-22 | 308.60 |
| 2007-05-21 | 303.32 |
| 2007-05-18 | 312.99 |
| 2007-05-17 | 326.17 |
| 2007-05-16 | 312.99 |
| 2007-05-15 | 306.84 |
| 2007-05-14 | 302.89 |
| 2007-05-11 | 294.10 |
| 2007-05-10 | 305.08 |
| 2007-05-09 | 287.51 |
| 2007-05-08 | 305.08 |
| 2007-05-07 | 291.85 |
| 2007-05-04 | 335.82 |
| 2007-05-03 | 335.39 |
| 2007-05-02 | 333.65 |
| 2007-04-30 | 324.07 |
| 2007-04-27 | 316.67 |
| 2007-04-26 | 300.56 |
| 2007-04-25 | 284.88 |
| 2007-04-24 | 267.03 |
| 2007-04-23 | 265.73 |
| 2007-04-20 | 254.84 |
| 2007-04-19 | 242.21 |
| 2007-04-18 | 249.62 |
| 2007-04-17 | 257.02 |
| 2007-04-16 | 266.60 |
| 2007-04-13 | 249.18 |
| 2007-04-12 | 249.18 |
| 2007-04-11 | 253.10 |
| 2007-04-10 | 250.92 |
| 2007-04-04 | 233.51 |
| 2007-04-03 | 237.86 |
| 2007-04-02 | 238.73 |
| 2007-03-30 | 235.68 |
| 2007-03-29 | 237.43 |
| 2007-03-28 | 235.68 |
| 2007-03-27 | 235.68 |
| 2007-03-26 | 240.04 |
| 2007-03-23 | 220.01 |
| 2007-03-22 | 217.83 |
| 2007-03-21 | 211.74 |
| 2007-03-20 | 222.19 |
| 2007-03-19 | 212.61 |
| 2007-03-16 | 189.10 |
| 2007-03-15 | 172.55 |
| 2007-03-14 | 168.20 |
| 2007-03-13 | 174.73 |
| 2007-03-12 | 170.38 |
| 2007-03-09 | 153.83 |
| 2007-03-08 | 149.04 |
| 2007-03-07 | 148.17 |
| 2007-03-06 | 148.17 |
| 2007-03-05 | 147.30 |
| 2007-03-02 | 162.10 |
| 2007-03-01 | 175.17 |
| 2007-02-28 | 176.91 |
| 2007-02-27 | 193.45 |
| 2007-02-26 | 183.87 |
| 2007-02-23 | 189.97 |
| 2007-02-22 | 204.77 |
| 2007-02-21 | 211.74 |
| 2007-02-16 | 196.93 |
| 2007-02-15 | 189.10 |
| 2007-02-14 | 194.32 |
| 2007-02-13 | 187.36 |
| 2007-02-12 | 191.71 |
| 2007-02-09 | 169.94 |
| 2007-02-08 | 144.69 |
| 2007-02-07 | 137.72 |
| 2007-02-06 | 136.85 |
| 2007-02-05 | 132.93 |
| 2007-02-02 | 135.54 |
| 2007-02-01 | 133.37 |
| 2007-01-31 | 139.46 |
| 2007-01-30 | 135.98 |
| 2007-01-29 | 130.76 |
| 2007-01-26 | 139.46 |
| 2007-01-25 | 148.17 |
| 2007-01-24 | 149.04 |
| 2007-01-23 | 146.43 |
| 2007-01-22 | 151.22 |
| 2007-01-19 | 149.91 |
| 2007-01-18 | 150.35 |
| 2007-01-17 | 147.74 |
| 2007-01-16 | 144.69 |
| 2007-01-15 | 149.04 |
| 2007-01-12 | 135.98 |
| 2007-01-11 | 132.93 |
| 2007-01-10 | 134.67 |
| 2007-01-09 | 139.03 |
| 2007-01-08 | 139.46 |
| 2007-01-05 | 142.51 |
| 2007-01-04 | 147.74 |
| 2007-01-03 | 152.09 |
| 2007-01-02 | 151.65 |
| 2006-12-29 | 159.49 |
| 2006-12-28 | 151.65 |
| 2006-12-27 | 154.70 |
| 2006-12-22 | 142.95 |
| 2006-12-21 | 142.08 |
| 2006-12-20 | 135.11 |
| 2006-12-19 | 138.16 |
| 2006-12-18 | 137.72 |
| 2006-12-15 | 137.72 |
| 2006-12-14 | 134.67 |
| 2006-12-13 | 139.46 |
| 2006-12-12 | 140.33 |
| 2006-12-11 | 150.78 |
| 2006-12-08 | 142.08 |
| 2006-12-07 | 142.08 |
| 2006-12-06 | 139.90 |
| 2006-12-05 | 142.95 |
| 2006-12-04 | 132.06 |
| 2006-12-01 | 125.53 |
| 2006-11-30 | 110.73 |
| 2006-11-29 | 109.42 |
| 2006-11-28 | 108.99 |
| 2006-11-27 | 110.73 |
| 2006-11-24 | 112.03 |
| 2006-11-23 | 110.29 |
| 2006-11-22 | 109.86 |
| 2006-11-21 | 97.23 |
| 2006-11-20 | 93.75 |
| 2006-11-17 | 78.94 |
| 2006-11-16 | 80.25 |
| 2006-11-15 | 78.07 |
| 2006-11-14 | 81.12 |
| 2006-11-13 | 81.99 |
| 2006-11-10 | 82.43 |
| 2006-11-09 | 82.43 |
| 2006-11-08 | 81.99 |
| 2006-11-07 | 82.43 |
| 2006-11-06 | 82.86 |
| 2006-11-03 | 81.56 |
| 2006-11-02 | 83.30 |
| 2006-11-01 | 79.82 |
| 2006-10-31 | 82.43 |
| 2006-10-27 | 78.51 |
| 2006-10-26 | 81.56 |
| 2006-10-25 | 80.25 |
| 2006-10-24 | 82.86 |
| 2006-10-23 | 85.04 |
| 2006-10-20 | 79.38 |
| 2006-10-19 | 81.99 |
| 2006-10-18 | 79.82 |
| 2006-10-17 | 86.35 |
| 2006-10-16 | 79.38 |
| 2006-10-13 | 82.43 |
| 2006-10-12 | 85.91 |
| 2006-10-11 | 87.65 |
| 2006-10-10 | 86.35 |
| 2006-10-09 | 85.48 |
| 2006-10-06 | 87.22 |
| 2006-10-05 | 94.18 |
| 2006-10-04 | 94.18 |
| 2006-10-03 | 97.23 |
| 2006-09-29 | 95.92 |
| 2006-09-28 | 97.23 |
| 2006-09-27 | 95.92 |
| 2006-09-26 | 88.96 |
| 2006-09-25 | 89.83 |
| 2006-09-22 | 93.31 |
| 2006-09-21 | 91.57 |
| 2006-09-20 | 76.77 |
| 2006-09-19 | 81.12 |
| 2006-09-18 | 81.99 |
| 2006-09-15 | 82.43 |
| 2006-09-14 | 78.94 |
| 2006-09-13 | 84.60 |
| 2006-09-12 | 84.60 |
| 2006-09-11 | 90.70 |
| 2006-09-08 | 88.96 |
| 2006-09-07 | 82.43 |
| 2006-09-06 | 82.86 |
| 2006-09-05 | 72.41 |
| 2006-09-04 | 60.05 |
| 2006-09-01 | 57.26 |
| 2006-08-31 | 53.26 |
| 2006-08-30 | 54.48 |
| 2006-08-29 | 55.17 |
| 2006-08-28 | 57.78 |
| 2006-08-25 | 57.61 |
| 2006-08-24 | 61.09 |
| 2006-08-23 | 63.53 |
| 2006-08-22 | 63.53 |
| 2006-08-21 | 57.78 |
| 2006-08-18 | 58.83 |
| 2006-08-17 | 58.48 |
| 2006-08-16 | 59.70 |
| 2006-08-15 | 56.74 |
| 2006-08-14 | 58.66 |
| 2006-08-11 | 58.31 |
| 2006-08-10 | 58.31 |
| 2006-08-09 | 57.26 |
| 2006-08-08 | 54.82 |
| 2006-08-07 | 52.91 |
| 2006-08-04 | 53.08 |
| 2006-08-03 | 58.48 |
| 2006-08-02 | 60.57 |
| 2006-08-01 | 60.40 |
| 2006-07-31 | 62.84 |
| 2006-07-28 | 65.27 |
| 2006-07-27 | 67.01 |
| 2006-07-26 | 64.58 |
| 2006-07-25 | 55.52 |
| 2006-07-24 | 64.92 |
| 2006-07-21 | 74.16 |
| 2006-07-20 | 68.50 |
| 2006-07-19 | 56.74 |
| 2006-07-18 | 51.52 |
| 2006-07-17 | 42.81 |
| 2006-07-14 | 40.63 |
| 2006-07-13 | 40.19 |
| 2006-07-12 | 37.15 |
| 2006-07-11 | 36.28 |
| 2006-07-10 | 35.41 |
| 2006-07-07 | 36.28 |
| 2006-07-06 | 38.02 |
| 2006-07-05 | 35.41 |
| 2006-07-04 | 35.41 |
| 2006-07-03 | 36.28 |
| 2006-06-30 | 38.02 |
| 2006-06-29 | 34.97 |
| 2006-06-28 | 31.92 |
| 2006-06-27 | 30.62 |
| 2006-06-26 | 29.31 |
| 2006-06-23 | 25.83 |
| 2006-06-22 | 25.83 |
| 2006-06-21 | 23.21 |
| 2006-06-20 | 22.78 |
| 2006-06-19 | 25.83 |
| 2006-06-16 | 28.44 |
| 2006-06-15 | 21.04 |
| 2006-06-14 | 19.73 |
| 2006-06-13 | 19.73 |
| 2006-06-12 | 23.21 |
| 2006-06-09 | 21.91 |
| 2006-06-08 | 22.34 |
| 2006-06-07 | 26.26 |
| 2006-06-06 | 27.13 |
| 2006-06-05 | 24.09 |
| 2006-06-02 | 28.00 |
| 2006-06-01 | 27.13 |
| 2006-05-30 | 30.62 |
| 2006-05-29 | 30.62 |
| 2006-05-26 | 21.91 |
| 2006-05-25 | 17.99 |
| 2006-05-24 | 21.91 |
| 2006-05-23 | 20.60 |
| 2006-05-22 | 25.39 |
| 2006-05-19 | 30.62 |
| 2006-05-18 | 31.05 |
| 2006-05-17 | 34.53 |
| 2006-05-16 | 31.92 |
| 2006-05-15 | 31.49 |
| 2006-05-12 | 34.53 |
| 2006-05-11 | 36.71 |
| 2006-05-10 | 41.50 |
| 2006-05-09 | 40.63 |
| 2006-05-08 | 42.37 |
| 2006-05-04 | 41.94 |
| 2006-05-03 | 42.37 |
| 2006-05-02 | 39.76 |
| 2006-04-28 | 36.28 |
| 2006-04-27 | 36.71 |
| 2006-04-26 | 37.15 |
| 2006-04-25 | 32.79 |
| 2006-04-24 | 39.32 |
| 2006-04-21 | 48.03 |
| 2006-04-20 | 48.03 |
| 2006-04-19 | 48.47 |
| 2006-04-18 | 45.42 |
| 2006-04-13 | 44.55 |
| 2006-04-12 | 42.37 |
| 2006-04-11 | 39.32 |
| 2006-04-10 | 42.81 |
| 2006-04-07 | 45.42 |
| 2006-04-06 | 44.55 |
| 2006-04-04 | 41.94 |
| 2006-04-03 | 43.24 |
| 2006-03-31 | 39.76 |
| 2006-03-30 | 40.63 |
| 2006-03-29 | 41.50 |
| 2006-03-28 | 40.63 |
| 2006-03-27 | 36.28 |
| 2006-03-24 | 39.32 |
| 2006-03-23 | 38.89 |
| 2006-03-22 | 40.19 |
| 2006-03-21 | 41.50 |
| 2006-03-20 | 41.94 |
| 2006-03-17 | 46.73 |
| 2006-03-16 | 48.03 |
| 2006-03-15 | 47.16 |
| 2006-03-14 | 42.37 |
| 2006-03-13 | 43.24 |
| 2006-03-10 | 43.68 |
| 2006-03-09 | 32.36 |
| 2006-03-08 | 29.31 |
| 2006-03-07 | 28.00 |
| 2006-03-06 | 34.97 |
| 2006-03-03 | 34.97 |
| 2006-03-02 | 34.97 |
| 2006-03-01 | 33.23 |
| 2006-02-28 | 35.41 |
| 2006-02-27 | 40.63 |
| 2006-02-24 | 46.73 |
| 2006-02-23 | 47.16 |
| 2006-02-22 | 48.90 |
| 2006-02-21 | 48.03 |
| 2006-02-20 | 48.90 |
| 2006-02-17 | 47.16 |
| 2006-02-16 | 48.03 |
| 2006-02-15 | 44.55 |
| 2006-02-14 | 47.16 |
| 2006-02-13 | 44.55 |
| 2006-02-10 | 36.28 |
| 2006-02-09 | 34.53 |
| 2006-02-08 | 35.41 |
| 2006-02-07 | 38.45 |
| 2006-02-06 | 44.11 |
| 2006-02-03 | 40.19 |
| 2006-02-02 | 38.45 |
| 2006-02-01 | 39.32 |
| 2006-01-27 | 39.32 |
| 2006-01-26 | 36.71 |
| 2006-01-25 | 39.32 |
| 2006-01-24 | 39.32 |
| 2006-01-23 | 33.23 |
| 2006-01-20 | 28.87 |
| 2006-01-19 | 27.57 |
| 2006-01-18 | 25.83 |
| 2006-01-17 | 24.09 |
| 2006-01-16 | 29.31 |
| 2006-01-13 | 28.00 |
| 2006-01-12 | 21.91 |
| 2006-01-11 | 24.52 |
| 2006-01-10 | 28.00 |
| 2006-01-09 | 29.31 |
| 2006-01-06 | 30.62 |
| 2006-01-05 | 28.00 |
| 2006-01-04 | 6.67 |
| 2006-01-03 | 5.36 |
| 2005-12-30 | 4.06 |
| 2005-12-29 | 6.23 |
| 2005-12-28 | 4.49 |
| 2005-12-23 | 4.49 |
| 2005-12-22 | 5.80 |
| 2005-12-21 | 6.67 |
| 2005-12-20 | 6.23 |
| 2005-12-19 | 7.98 |
| 2005-12-16 | 4.93 |
| 2005-12-15 | 7.98 |
| 2005-12-14 | 8.41 |
| 2005-12-13 | 7.11 |
| 2005-12-12 | 6.67 |
| 2005-12-09 | 4.49 |
| 2005-12-08 | 5.36 |
| 2005-12-07 | 5.36 |
| 2005-12-06 | 5.36 |
| 2005-12-05 | 7.54 |
| 2005-12-02 | 7.11 |
| 2005-12-01 | 6.67 |
| 2005-11-30 | 2.75 |
| 2005-11-29 | 4.06 |
| 2005-11-28 | 4.49 |
| 2005-11-25 | 3.62 |
| 2005-11-24 | 4.49 |
| 2005-11-23 | 4.93 |
| 2005-11-22 | 4.06 |
| 2005-11-21 | 2.75 |
| 2005-11-18 | 1.88 |
| 2005-11-17 | 1.88 |
| 2005-11-16 | 0.57 |
| 2005-11-15 | 3.19 |
| 2005-11-14 | 1.45 |
| 2005-11-11 | -4.65 |
| 2005-11-10 | -3.78 |
| 2005-11-09 | -5.09 |
| 2005-11-08 | -6.39 |
| 2005-11-07 | -4.21 |
| 2005-11-04 | -4.21 |
| 2005-11-03 | -1.60 |
| 2005-11-02 | -0.73 |
| 2005-11-01 | -0.30 |
| 2005-10-31 | -5.09 |
| 2005-10-28 | -8.57 |
| 2005-10-27 | -5.09 |
| 2005-10-26 | -2.91 |
| 2005-10-25 | -0.30 |
| 2005-10-24 | 0.14 |
| 2005-10-21 | 0.14 |
| 2005-10-20 | 2.32 |
| 2005-10-19 | -2.04 |
| 2005-10-18 | -0.30 |
| 2005-10-17 | -1.60 |
| 2005-10-14 | -0.30 |
| 2005-10-13 | -0.73 |
| 2005-10-12 | -0.30 |
| 2005-10-10 | 4.93 |
| 2005-10-07 | -0.73 |
| 2005-10-06 | -0.30 |
| 2005-10-05 | 1.45 |
| 2005-10-04 | 5.36 |
| 2005-10-03 | 7.98 |
| 2005-09-30 | 7.98 |
| 2005-09-29 | 13.20 |
| 2005-09-28 | 6.23 |
| 2005-09-27 | -2.91 |
| 2005-09-26 | -12.05 |
| 2005-09-23 | -10.31 |
| 2005-09-22 | -5.52 |
| 2005-09-21 | -2.04 |
| 2005-09-20 | 2.75 |
| 2005-09-16 | 7.54 |
| 2005-09-15 | 8.41 |
| 2005-09-14 | 7.98 |
| 2005-09-13 | 5.80 |
| 2005-09-12 | 7.11 |
| 2005-09-09 | 10.59 |
| 2005-09-08 | 17.55 |
| 2005-09-07 | 25.83 |
| 2005-09-06 | 23.21 |
| 2005-09-05 | 21.04 |
| 2005-09-02 | 20.17 |
| 2005-09-01 | 22.34 |
| 2005-08-31 | 20.60 |
| 2005-08-30 | 19.30 |
| 2005-08-29 | 15.81 |
| 2005-08-26 | 17.99 |
| 2005-08-25 | 17.99 |
| 2005-08-24 | 18.86 |
| 2005-08-23 | 24.96 |
| 2005-08-22 | 26.26 |
| 2005-08-19 | 25.83 |
| 2005-08-18 | 29.31 |
| 2005-08-17 | 29.31 |
| 2005-08-16 | 30.18 |
| 2005-08-15 | 30.18 |
| 2005-08-12 | 28.44 |
| 2005-08-11 | 23.21 |
| 2005-08-10 | 28.00 |
| 2005-08-09 | 28.44 |
| 2005-08-08 | 31.92 |
| 2005-08-05 | 38.45 |
| 2005-08-04 | 38.02 |
| 2005-08-03 | 38.89 |
| 2005-08-02 | 39.32 |
| 2005-08-01 | 39.76 |
| 2005-07-29 | 39.32 |
| 2005-07-28 | 39.32 |
| 2005-07-27 | 38.89 |
| 2005-07-26 | 38.02 |
| 2005-07-25 | 38.89 |
| 2005-07-22 | 42.37 |
| 2005-07-21 | 47.16 |
| 2005-07-20 | 46.29 |
| 2005-07-19 | 50.21 |
| 2005-07-18 | 51.52 |
| 2005-07-15 | 51.95 |
| 2005-07-14 | 47.16 |
| 2005-07-13 | 44.98 |
| 2005-07-12 | 44.55 |
| 2005-07-11 | 45.42 |
| 2005-07-08 | 41.50 |
| 2005-07-07 | 43.24 |
| 2005-07-06 | 44.11 |
| 2005-07-05 | 48.90 |
| 2005-07-04 | 47.16 |
| 2005-06-30 | 45.85 |
| 2005-06-29 | 45.42 |
| 2005-06-28 | 49.77 |
| 2005-06-27 | 40.19 |
| 2005-06-24 | 39.76 |
| 2005-06-23 | 39.76 |
| 2005-06-22 | 37.58 |
| 2005-06-21 | 36.28 |
| 2005-06-20 | 38.89 |
| 2005-06-17 | 38.02 |
| 2005-06-16 | 38.02 |
| 2005-06-15 | 38.89 |
| 2005-06-14 | 43.24 |
| 2005-06-13 | 41.50 |
| 2005-06-10 | 37.58 |
| 2005-06-09 | 44.55 |
| 2005-06-08 | 49.77 |
| 2005-06-07 | 52.82 |
| 2005-06-06 | 51.08 |
| 2005-06-03 | 48.90 |
| 2005-06-02 | 44.98 |
| 2005-06-01 | 51.95 |
| 2005-05-31 | 56.30 |
| 2005-05-30 | 58.92 |
| 2005-05-27 | 56.74 |
| 2005-05-26 | 56.30 |
| 2005-05-25 | 56.74 |
| 2005-05-24 | 58.48 |
| 2005-05-23 | 56.74 |
| 2005-05-20 | 62.40 |
| 2005-05-19 | 61.09 |
| 2005-05-18 | 66.32 |
| 2005-05-17 | 71.54 |
| 2005-05-13 | 72.85 |
| 2005-05-12 | 75.90 |
| 2005-05-11 | 78.07 |
| 2005-05-10 | 77.64 |
| 2005-05-09 | 77.64 |
| 2005-05-06 | 80.69 |
| 2005-05-05 | 84.17 |
| 2005-05-04 | 82.86 |
| 2005-05-03 | 86.35 |
| 2005-04-29 | 92.44 |
| 2005-04-28 | 92.88 |
| 2005-04-27 | 92.01 |
| 2005-04-26 | 90.70 |
| 2005-04-25 | 82.86 |
| 2005-04-22 | 81.99 |
| 2005-04-21 | 75.03 |
| 2005-04-20 | 79.38 |
| 2005-04-19 | 83.30 |
| 2005-04-18 | 81.99 |
| 2005-04-15 | 85.91 |
| 2005-04-14 | 89.39 |
| 2005-04-13 | 89.46 |
| 2005-04-12 | 85.21 |
| 2005-04-11 | 89.03 |
| 2005-04-08 | 86.06 |
| 2005-04-07 | 86.91 |
| 2005-04-06 | 94.98 |
| 2005-04-04 | 94.55 |
| 2005-04-01 | 95.40 |
| 2005-03-31 | 94.98 |
| 2005-03-30 | 94.55 |
| 2005-03-29 | 100.08 |
| 2005-03-24 | 95.83 |
| 2005-03-23 | 95.40 |
| 2005-03-22 | 97.95 |
| 2005-03-21 | 99.65 |
| 2005-03-18 | 100.08 |
| 2005-03-17 | 103.47 |
| 2005-03-16 | 103.90 |
| 2005-03-15 | 101.35 |
| 2005-03-14 | 108.57 |
| 2005-03-11 | 109.85 |
| 2005-03-10 | 114.09 |
| 2005-03-09 | 112.39 |
| 2005-03-08 | 106.02 |
| 2005-03-07 | 102.62 |
| 2005-03-04 | 97.95 |
| 2005-03-03 | 102.62 |
| 2005-03-02 | 105.17 |
| 2005-03-01 | 101.35 |
| 2005-02-28 | 103.05 |
| 2005-02-25 | 94.55 |
| 2005-02-24 | 96.25 |
| 2005-02-23 | 92.00 |
| 2005-02-22 | 97.53 |
| 2005-02-21 | 103.47 |
| 2005-02-18 | 110.70 |
| 2005-02-17 | 110.70 |
| 2005-02-16 | 109.00 |
| 2005-02-15 | 105.60 |
| 2005-02-14 | 103.90 |
| 2005-02-08 | 97.95 |
| 2005-02-07 | 95.83 |
| 2005-02-04 | 95.40 |
| 2005-02-03 | 96.68 |
| 2005-02-02 | 95.83 |
| 2005-02-01 | 96.68 |
| 2005-01-31 | 101.78 |
| 2005-01-28 | 96.25 |
| 2005-01-27 | 93.70 |
| 2005-01-26 | 86.91 |
| 2005-01-25 | 83.08 |
| 2005-01-24 | 82.66 |
| 2005-01-21 | 88.18 |
| 2005-01-20 | 89.03 |
| 2005-01-19 | 87.33 |
| 2005-01-18 | 78.41 |
| 2005-01-17 | 69.07 |
| 2005-01-14 | 70.34 |
| 2005-01-13 | 64.39 |
| 2005-01-12 | 69.49 |
| 2005-01-11 | 69.49 |
| 2005-01-10 | 71.19 |
| 2005-01-07 | 72.04 |
| 2005-01-06 | 72.04 |
| 2005-01-05 | 70.77 |
| 2005-01-04 | 76.29 |
| 2005-01-03 | 77.14 |
| 2004-12-31 | 75.01 |
| 2004-12-30 | 72.89 |
| 2004-12-29 | 76.71 |
| 2004-12-28 | 77.56 |
| 2004-12-24 | 77.99 |
| 2004-12-23 | 77.99 |
| 2004-12-22 | 77.99 |
| 2004-12-21 | 78.41 |
| 2004-12-20 | 84.36 |
| 2004-12-17 | 85.21 |
| 2004-12-16 | 84.78 |
| 2004-12-15 | 86.06 |
| 2004-12-14 | 87.76 |
| 2004-12-13 | 88.18 |
| 2004-12-10 | 86.06 |
| 2004-12-09 | 85.21 |
| 2004-12-08 | 88.61 |
| 2004-12-07 | 97.95 |
| 2004-12-06 | 96.25 |
| 2004-12-03 | 97.10 |
| 2004-12-02 | 90.73 |
| 2004-12-01 | 86.91 |
| 2004-11-30 | 87.76 |
| 2004-11-29 | 88.61 |
| 2004-11-26 | 90.31 |
| 2004-11-25 | 90.31 |
| 2004-11-24 | 89.88 |
| 2004-11-23 | 91.58 |
| 2004-11-22 | 90.73 |
| 2004-11-19 | 91.58 |
| 2004-11-18 | 90.73 |
| 2004-11-17 | 86.48 |
| 2004-11-16 | 85.63 |
| 2004-11-15 | 94.98 |
| 2004-11-12 | 94.55 |
| 2004-11-11 | 93.70 |
| 2004-11-10 | 94.13 |
| 2004-11-09 | 92.00 |
| 2004-11-08 | 90.73 |
| 2004-11-05 | 91.16 |
| 2004-11-04 | 89.88 |
| 2004-11-03 | 90.31 |
| 2004-11-02 | 86.91 |
| 2004-11-01 | 81.39 |
| 2004-10-29 | 86.06 |
| 2004-10-28 | 90.73 |
| 2004-10-27 | 88.18 |
| 2004-10-26 | 92.00 |
| 2004-10-25 | 92.85 |
| 2004-10-21 | 94.13 |
| 2004-10-20 | 93.28 |
| 2004-10-19 | 96.25 |
| 2004-10-18 | 94.13 |
| 2004-10-15 | 95.40 |
| 2004-10-14 | 95.40 |
| 2004-10-13 | 97.95 |
| 2004-10-12 | 100.08 |
| 2004-10-11 | 103.47 |
| 2004-10-08 | 105.60 |
| 2004-10-07 | 111.55 |
| 2004-10-06 | 114.09 |
| 2004-10-05 | 112.39 |
| 2004-10-04 | 109.00 |
| 2004-09-30 | 101.35 |
| 2004-09-28 | 97.53 |
| 2004-09-27 | 103.90 |
| 2004-09-24 | 97.10 |
| 2004-09-23 | 99.23 |
| 2004-09-22 | 98.38 |
| 2004-09-21 | 102.62 |
| 2004-09-20 | 104.75 |
| 2004-09-17 | 103.05 |
| 2004-09-16 | 98.38 |
| 2004-09-15 | 94.13 |
| 2004-09-14 | 95.40 |
| 2004-09-13 | 94.55 |
| 2004-09-10 | 92.00 |
| 2004-09-09 | 92.00 |
| 2004-09-08 | 95.40 |
| 2004-09-07 | 94.55 |
| 2004-09-06 | 92.43 |
| 2004-09-03 | 90.73 |
| 2004-09-02 | 92.85 |
| 2004-09-01 | 87.76 |
| 2004-08-31 | 79.69 |
| 2004-08-30 | 77.99 |
| 2004-08-27 | 70.77 |
| 2004-08-26 | 72.46 |
| 2004-08-25 | 63.12 |
| 2004-08-24 | 63.97 |
| 2004-08-23 | 67.37 |
| 2004-08-20 | 65.67 |
| 2004-08-19 | 60.57 |
| 2004-08-18 | 54.20 |
| 2004-08-17 | 55.47 |
| 2004-08-16 | 59.30 |
| 2004-08-13 | 65.24 |
| 2004-08-12 | 66.94 |
| 2004-08-11 | 65.67 |
| 2004-08-10 | 72.89 |
| 2004-08-09 | 80.96 |
| 2004-08-06 | 83.51 |
| 2004-08-05 | 84.36 |
| 2004-08-04 | 79.26 |
| 2004-08-03 | 78.84 |
| 2004-08-02 | 84.78 |
| 2004-07-30 | 89.46 |
| 2004-07-29 | 87.76 |
| 2004-07-28 | 90.73 |
| 2004-07-27 | 93.28 |
| 2004-07-26 | 96.25 |
| 2004-07-23 | 94.55 |
| 2004-07-22 | 94.55 |
| 2004-07-21 | 93.70 |
| 2004-07-20 | 87.33 |
| 2004-07-19 | 88.18 |
| 2004-07-16 | 78.41 |
| 2004-07-15 | 77.56 |
| 2004-07-14 | 84.36 |
| 2004-07-13 | 86.91 |
| 2004-07-12 | 88.18 |
| 2004-07-09 | 88.61 |
| 2004-07-08 | 93.28 |
| 2004-07-07 | 98.80 |
| 2004-07-06 | 98.80 |
| 2004-07-05 | 94.98 |
| 2004-07-02 | 92.85 |
| 2004-06-30 | 95.83 |
| 2004-06-29 | 94.13 |
| 2004-06-28 | 98.38 |
| 2004-06-25 | 99.23 |
| 2004-06-24 | 95.40 |
| 2004-06-23 | 95.40 |
| 2004-06-21 | 95.40 |
| 2004-06-18 | 86.48 |
| 2004-06-17 | 91.16 |
| 2004-06-16 | 108.57 |
| 2004-06-15 | 114.09 |
| 2004-06-14 | 115.79 |
| 2004-06-11 | 123.01 |
| 2004-06-10 | 113.24 |
| 2004-06-09 | 107.30 |
| 2004-06-08 | 118.34 |
| 2004-06-07 | 118.77 |
| 2004-06-04 | 112.39 |
| 2004-06-03 | 109.00 |
| 2004-06-02 | 125.14 |
| 2004-06-01 | 125.99 |
| 2004-05-31 | 128.54 |
| 2004-05-28 | 131.51 |
| 2004-05-27 | 125.99 |
| 2004-05-25 | 114.94 |
| 2004-05-24 | 113.24 |
| 2004-05-21 | 114.52 |
| 2004-05-20 | 110.70 |
| 2004-05-19 | 105.17 |
| 2004-05-18 | 95.40 |
| 2004-05-17 | 84.78 |
| 2004-05-14 | 100.50 |
| 2004-05-13 | 109.00 |
| 2004-05-12 | 112.82 |
| 2004-05-11 | 98.38 |
| 2004-05-10 | 92.85 |
| 2004-05-07 | 105.17 |
| 2004-05-06 | 112.82 |
| 2004-05-05 | 112.39 |
| 2004-05-04 | 117.49 |
| 2004-05-03 | 112.39 |
| 2004-04-30 | 97.10 |
| 2004-04-29 | 95.40 |
| 2004-04-28 | 114.09 |
| 2004-04-27 | 110.27 |
| 2004-04-26 | 113.67 |
| 2004-04-23 | 121.32 |
| 2004-04-22 | 112.39 |
| 2004-04-21 | 109.00 |
| 2004-04-20 | 114.52 |
| 2004-04-19 | 116.64 |
| 2004-04-16 | 116.64 |
| 2004-04-15 | 114.09 |
| 2004-04-14 | 118.34 |
| 2004-04-13 | 127.69 |
| 2004-04-08 | 136.61 |
| 2004-04-07 | 137.46 |
| 2004-04-06 | 137.88 |
| 2004-04-02 | 144.68 |
| 2004-04-01 | 130.66 |
| 2004-03-31 | 128.54 |
| 2004-03-30 | 124.71 |
| 2004-03-29 | 125.56 |
| 2004-03-26 | 128.11 |
| 2004-03-25 | 117.07 |
| 2004-03-24 | 120.89 |
| 2004-03-23 | 116.64 |
| 2004-03-22 | 106.45 |
| 2004-03-19 | 112.39 |
| 2004-03-18 | 116.22 |
| 2004-03-17 | 117.49 |
| 2004-03-16 | 115.37 |
| 2004-03-15 | 120.47 |
| 2004-03-12 | 116.64 |
| 2004-03-11 | 114.09 |
| 2004-03-10 | 119.35 |
| 2004-03-09 | 127.69 |
| 2004-03-08 | 132.28 |
| 2004-03-05 | 128.94 |
| 2004-03-04 | 128.52 |
| 2004-03-03 | 142.70 |
| 2004-03-02 | 137.28 |
| 2004-03-01 | 122.68 |
| 2004-02-27 | 115.18 |
| 2004-02-26 | 106.84 |
| 2004-02-25 | 109.34 |
| 2004-02-24 | 102.67 |
| 2004-02-23 | 102.67 |
| 2004-02-20 | 107.67 |
| 2004-02-19 | 99.75 |
| 2004-02-18 | 98.08 |
| 2004-02-17 | 98.08 |
| 2004-02-16 | 103.92 |
| 2004-02-13 | 102.25 |
| 2004-02-12 | 97.66 |
| 2004-02-11 | 98.50 |
| 2004-02-10 | 102.25 |
| 2004-02-09 | 90.99 |
| 2004-02-06 | 83.49 |
| 2004-02-05 | 79.32 |
| 2004-02-04 | 76.81 |
| 2004-02-03 | 83.90 |
| 2004-02-02 | 78.06 |
| 2004-01-30 | 80.15 |
| 2004-01-29 | 82.23 |
| 2004-01-28 | 87.24 |
| 2004-01-27 | 87.66 |
| 2004-01-26 | 86.82 |
| 2004-01-21 | 81.40 |
| 2004-01-20 | 80.15 |
| 2004-01-19 | 78.48 |
| 2004-01-16 | 78.06 |
| 2004-01-15 | 75.98 |
| 2004-01-14 | 77.23 |
| 2004-01-13 | 78.06 |
| 2004-01-12 | 78.90 |
| 2004-01-09 | 79.32 |
| 2004-01-08 | 75.15 |
| 2004-01-07 | 74.31 |
| 2004-01-06 | 70.56 |
| 2004-01-05 | 72.64 |
| 2004-01-02 | 70.98 |
| 2003-12-31 | 70.56 |
| 2003-12-30 | 66.80 |
| 2003-12-29 | 66.39 |
| 2003-12-24 | 67.64 |
| 2003-12-23 | 67.22 |
| 2003-12-22 | 64.72 |
| 2003-12-19 | 67.64 |
| 2003-12-18 | 69.31 |
| 2003-12-17 | 71.39 |
| 2003-12-16 | 71.39 |
| 2003-12-15 | 75.15 |
| 2003-12-12 | 76.81 |
| 2003-12-11 | 76.40 |
| 2003-12-10 | 78.06 |
| 2003-12-09 | 78.48 |
| 2003-12-08 | 78.06 |
| 2003-12-05 | 75.56 |
| 2003-12-04 | 74.31 |
| 2003-12-03 | 83.07 |
| 2003-12-02 | 87.66 |
| 2003-12-01 | 89.32 |
| 2003-11-28 | 83.07 |
| 2003-11-27 | 84.74 |
| 2003-11-26 | 82.65 |
| 2003-11-25 | 84.32 |
| 2003-11-24 | 80.98 |
| 2003-11-21 | 79.32 |
| 2003-11-20 | 81.40 |
| 2003-11-19 | 80.57 |
| 2003-11-18 | 79.73 |
| 2003-11-17 | 83.49 |
| 2003-11-14 | 85.57 |
| 2003-11-13 | 85.15 |
| 2003-11-12 | 84.74 |
| 2003-11-11 | 74.73 |
| 2003-11-10 | 76.81 |
| 2003-11-07 | 79.32 |
| 2003-11-06 | 74.31 |
| 2003-11-05 | 65.97 |
| 2003-11-04 | 65.55 |
| 2003-11-03 | 65.55 |
| 2003-10-31 | 68.89 |
| 2003-10-30 | 66.80 |
| 2003-10-29 | 72.23 |
| 2003-10-28 | 78.90 |
| 2003-10-27 | 75.15 |
| 2003-10-24 | 73.89 |
| 2003-10-23 | 86.82 |
| 2003-10-22 | 98.50 |
| 2003-10-21 | 93.08 |
| 2003-10-20 | 89.32 |
| 2003-10-17 | 77.65 |
| 2003-10-16 | 82.65 |
| 2003-10-15 | 80.57 |
| 2003-10-14 | 77.23 |
| 2003-10-13 | 73.06 |
| 2003-10-10 | 70.98 |
| 2003-10-09 | 70.14 |
| 2003-10-08 | 72.23 |
| 2003-10-07 | 70.98 |
| 2003-10-06 | 73.48 |
| 2003-10-03 | 73.48 |
| 2003-10-02 | 65.55 |
| 2003-09-30 | 60.13 |
| 2003-09-29 | 60.97 |
| 2003-09-26 | 66.39 |
| 2003-09-25 | 65.97 |
| 2003-09-24 | 61.38 |
| 2003-09-23 | 57.63 |
| 2003-09-22 | 62.63 |
| 2003-09-19 | 71.81 |
| 2003-09-18 | 81.82 |
| 2003-09-17 | 80.98 |
| 2003-09-16 | 81.40 |
| 2003-09-15 | 82.23 |
| 2003-09-11 | 80.98 |
| 2003-09-10 | 81.82 |
| 2003-09-09 | 85.15 |
| 2003-09-08 | 81.82 |
| 2003-09-05 | 82.23 |
| 2003-09-04 | 83.49 |
| 2003-09-03 | 87.66 |
| 2003-09-02 | 85.15 |
| 2003-09-01 | 82.65 |
| 2003-08-29 | 79.32 |
| 2003-08-28 | 77.65 |
| 2003-08-27 | 73.48 |
| 2003-08-26 | 67.22 |
| 2003-08-25 | 67.22 |
| 2003-08-22 | 89.32 |
| 2003-08-21 | 74.31 |
| 2003-08-20 | 60.97 |
| 2003-08-19 | 63.89 |
| 2003-08-18 | 60.13 |
| 2003-08-15 | 56.38 |
| 2003-08-14 | 60.97 |
| 2003-08-13 | 55.96 |
| 2003-08-12 | 54.71 |
| 2003-08-11 | 53.88 |
| 2003-08-08 | 59.30 |
| 2003-08-07 | 61.38 |
| 2003-08-06 | 63.89 |
| 2003-08-05 | 66.80 |
| 2003-08-04 | 60.13 |
| 2003-08-01 | 59.30 |
| 2003-07-31 | 61.38 |
| 2003-07-30 | 62.22 |
| 2003-07-29 | 53.04 |
| 2003-07-28 | 51.79 |
| 2003-07-25 | 46.79 |
| 2003-07-24 | 47.21 |
| 2003-07-23 | 46.79 |
| 2003-07-22 | 45.95 |
| 2003-07-21 | 48.46 |
| 2003-07-18 | 48.46 |
| 2003-07-17 | 48.46 |
| 2003-07-16 | 55.96 |
| 2003-07-15 | 57.63 |
| 2003-07-14 | 51.79 |
| 2003-07-11 | 46.79 |
| 2003-07-10 | 45.12 |
| 2003-07-09 | 44.29 |
| 2003-07-08 | 42.20 |
| 2003-07-07 | 47.62 |
| 2003-07-04 | 49.71 |
| 2003-07-03 | 50.12 |
| 2003-07-02 | 48.04 |
| 2003-06-30 | 46.37 |
| 2003-06-27 | 49.71 |
| 2003-06-26 | 41.78 |
| 2003-06-25 | 40.95 |
| 2003-06-24 | 39.28 |
| 2003-06-23 | 43.45 |
| 2003-06-20 | 44.70 |
| 2003-06-19 | 45.54 |
| 2003-06-18 | 44.29 |
| 2003-06-17 | 45.54 |
| 2003-06-16 | 38.03 |
| 2003-06-13 | 32.61 |
| 2003-06-12 | 31.36 |
| 2003-06-11 | 32.61 |
| 2003-06-10 | 31.78 |
| 2003-06-09 | 36.78 |
| 2003-06-06 | 36.36 |
| 2003-06-05 | 35.11 |
| 2003-06-03 | 33.03 |
| 2003-06-02 | 35.11 |
| 2003-05-30 | 30.94 |
| 2003-05-29 | 30.11 |
| 2003-05-28 | 30.94 |
| 2003-05-27 | 32.19 |
| 2003-05-26 | 32.19 |
| 2003-05-23 | 30.11 |
| 2003-05-22 | 31.36 |
| 2003-05-21 | 29.69 |
| 2003-05-20 | 24.69 |
| 2003-05-19 | 23.85 |
| 2003-05-16 | 24.27 |
| 2003-05-15 | 24.27 |
| 2003-05-14 | 24.69 |
| 2003-05-13 | 24.69 |
| 2003-05-12 | 25.94 |
| 2003-05-09 | 23.02 |
| 2003-05-07 | 23.85 |
| 2003-05-06 | 27.61 |
| 2003-05-05 | 29.69 |
| 2003-05-02 | 26.35 |
| 2003-04-30 | 28.86 |
| 2003-04-29 | 25.10 |
| 2003-04-28 | 23.02 |
| 2003-04-25 | 18.01 |
| 2003-04-24 | 20.93 |
| 2003-04-23 | 26.35 |
| 2003-04-22 | 25.94 |
| 2003-04-17 | 26.35 |
| 2003-04-16 | 26.35 |
| 2003-04-15 | 25.10 |
| 2003-04-14 | 23.44 |
| 2003-04-11 | 24.27 |
| 2003-04-10 | 26.77 |
| 2003-04-09 | 29.27 |
| 2003-04-08 | 30.94 |
| 2003-04-07 | 29.69 |
| 2003-04-04 | 26.77 |
| 2003-04-03 | 25.10 |
| 2003-04-02 | 26.77 |
| 2003-04-01 | 27.19 |
| 2003-03-31 | 27.19 |
| 2003-03-28 | 31.78 |
| 2003-03-27 | 29.69 |
| 2003-03-26 | 30.11 |
| 2003-03-25 | 30.52 |
| 2003-03-24 | 33.03 |
| 2003-03-21 | 30.94 |
| 2003-03-20 | 29.27 |
| 2003-03-19 | 30.94 |
| 2003-03-18 | 29.27 |
| 2003-03-17 | 29.27 |
| 2003-03-14 | 29.27 |
| 2003-03-13 | 29.69 |
| 2003-03-12 | 30.11 |
| 2003-03-11 | 25.10 |
| 2003-03-10 | 18.85 |
| 2003-03-07 | 22.60 |
| 2003-03-06 | 23.02 |
| 2003-03-05 | 27.46 |
| 2003-03-04 | 33.20 |
| 2003-03-03 | 35.66 |
| 2003-02-28 | 29.51 |
| 2003-02-27 | 29.51 |
| 2003-02-26 | 29.10 |
| 2003-02-25 | 28.28 |
| 2003-02-24 | 28.28 |
| 2003-02-21 | 24.18 |
| 2003-02-20 | 22.54 |
| 2003-02-19 | 20.08 |
| 2003-02-18 | 17.21 |
| 2003-02-17 | 21.72 |
| 2003-02-14 | 18.44 |
| 2003-02-13 | 20.49 |
| 2003-02-12 | 22.95 |
| 2003-02-11 | 22.54 |
| 2003-02-10 | 22.95 |
| 2003-02-07 | 18.03 |
| 2003-02-06 | 11.89 |
| 2003-02-05 | 17.21 |
| 2003-02-04 | 13.11 |
| 2003-01-30 | 10.25 |
| 2003-01-29 | 10.25 |
| 2003-01-28 | 10.25 |
| 2003-01-27 | 2.05 |
| 2003-01-24 | 6.56 |
| 2003-01-23 | 18.44 |
| 2003-01-22 | 47.54 |
| 2003-01-21 | 40.57 |
| 2003-01-20 | 39.75 |
| 2003-01-17 | 39.34 |
| 2003-01-16 | 39.34 |
| 2003-01-15 | 40.57 |
| 2003-01-14 | 39.34 |
| 2003-01-13 | 39.34 |
| 2003-01-10 | 41.80 |
| 2003-01-09 | 32.79 |
| 2003-01-08 | 26.23 |
| 2003-01-07 | 22.95 |
| 2003-01-06 | 24.18 |
| 2003-01-03 | 25.41 |
| 2003-01-02 | 26.64 |
| 2002-12-31 | 28.69 |
| 2002-12-30 | 26.64 |
| 2002-12-27 | 25.00 |
| 2002-12-24 | 22.95 |
| 2002-12-23 | 21.72 |
| 2002-12-20 | 19.26 |
| 2002-12-19 | 21.31 |
| 2002-12-18 | 21.31 |
| 2002-12-17 | 19.26 |
| 2002-12-16 | 22.13 |
| 2002-12-13 | 18.85 |
| 2002-12-12 | 20.90 |
| 2002-12-11 | 17.21 |
| 2002-12-10 | 19.26 |
| 2002-12-09 | 20.49 |
| 2002-12-06 | 19.67 |
| 2002-12-05 | 20.90 |
| 2002-12-04 | 21.31 |
| 2002-12-03 | 22.54 |
| 2002-12-02 | 22.54 |
| 2002-11-29 | 22.54 |
| 2002-11-28 | 23.36 |
| 2002-11-27 | 18.44 |
| 2002-11-26 | 22.95 |
| 2002-11-25 | 22.95 |
| 2002-11-22 | 22.54 |
| 2002-11-21 | 22.95 |
| 2002-11-20 | 24.18 |
| 2002-11-19 | 28.28 |
| 2002-11-18 | 27.87 |
| 2002-11-15 | 27.05 |
| 2002-11-14 | 26.64 |
| 2002-11-13 | 23.77 |
| 2002-11-12 | 23.77 |
| 2002-11-11 | 23.77 |
| 2002-11-08 | 24.18 |
| 2002-11-07 | 23.36 |
| 2002-11-06 | 22.95 |
| 2002-11-05 | 23.36 |
| 2002-11-04 | 29.51 |
| 2002-11-01 | 27.87 |
| 2002-10-31 | 30.74 |
| 2002-10-30 | 31.56 |
| 2002-10-29 | 31.97 |
| 2002-10-28 | 29.10 |
| 2002-10-25 | 29.51 |
| 2002-10-24 | 30.33 |
| 2002-10-23 | 29.51 |
| 2002-10-22 | 29.92 |
| 2002-10-21 | 33.61 |
| 2002-10-18 | 33.20 |
| 2002-10-17 | 33.61 |
| 2002-10-16 | 30.74 |
| 2002-10-15 | 28.28 |
| 2002-10-11 | 22.54 |
| 2002-10-10 | 24.18 |
| 2002-10-09 | 25.41 |
| 2002-10-08 | 20.49 |
| 2002-10-07 | 17.21 |
| 2002-10-04 | 22.13 |
| 2002-10-03 | 30.33 |
| 2002-10-02 | 32.79 |
| 2002-09-30 | 29.51 |
| 2002-09-27 | 29.51 |
| 2002-09-26 | 22.13 |
| 2002-09-25 | 22.95 |
| 2002-09-24 | 38.52 |
| 2002-09-23 | 42.21 |
| 2002-09-20 | 45.49 |
| 2002-09-19 | 37.30 |
| 2002-09-18 | 36.07 |
| 2002-09-17 | 41.39 |
| 2002-09-16 | 33.61 |
| 2002-09-13 | 32.79 |
| 2002-09-12 | 34.84 |
| 2002-09-11 | 27.46 |
| 2002-09-10 | 24.59 |
| 2002-09-09 | 25.00 |
| 2002-09-06 | 20.49 |
| 2002-09-05 | 18.44 |
| 2002-09-04 | 17.21 |
| 2002-09-03 | 14.34 |
| 2002-09-02 | 17.62 |
| 2002-08-30 | 20.49 |
| 2002-08-29 | 19.67 |
| 2002-08-28 | 22.13 |
| 2002-08-27 | 28.69 |
| 2002-08-26 | 23.36 |
| 2002-08-23 | 22.13 |
| 2002-08-22 | 20.90 |
| 2002-08-21 | 25.41 |
| 2002-08-20 | 20.08 |
| 2002-08-19 | 13.52 |
| 2002-08-16 | 7.38 |
| 2002-08-15 | 5.74 |
| 2002-08-14 | 5.74 |
| 2002-08-13 | 3.69 |
| 2002-08-12 | 5.33 |
| 2002-08-09 | 6.56 |
| 2002-08-08 | 9.02 |
| 2002-08-07 | 3.69 |
| 2002-08-06 | -0.82 |
| 2002-08-05 | 2.05 |
| 2002-08-02 | 5.74 |
| 2002-08-01 | 1.64 |
| 2002-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy