Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -96.44 |
| 2023-03-17 | -96.44 |
| 2023-03-16 | -96.44 |
| 2023-03-15 | -96.44 |
| 2023-03-14 | -96.44 |
| 2023-03-13 | -96.44 |
| 2023-03-10 | -96.44 |
| 2023-03-09 | -96.44 |
| 2023-03-08 | -96.44 |
| 2023-03-07 | -96.44 |
| 2023-03-06 | -96.44 |
| 2023-03-03 | -96.44 |
| 2023-03-02 | -96.44 |
| 2023-03-01 | -96.44 |
| 2023-02-28 | -96.44 |
| 2023-02-27 | -96.44 |
| 2023-02-24 | -96.44 |
| 2023-02-23 | -96.44 |
| 2023-02-22 | -96.44 |
| 2023-02-21 | -96.23 |
| 2023-02-20 | -96.44 |
| 2023-02-17 | -96.66 |
| 2023-02-16 | -96.46 |
| 2023-02-15 | -96.57 |
| 2023-02-14 | -96.44 |
| 2023-02-13 | -96.37 |
| 2023-02-10 | -96.37 |
| 2023-02-09 | -96.37 |
| 2023-02-08 | -96.16 |
| 2023-02-07 | -96.16 |
| 2023-02-06 | -95.95 |
| 2023-02-03 | -96.16 |
| 2023-02-02 | -96.16 |
| 2023-02-01 | -95.95 |
| 2023-01-31 | -96.02 |
| 2023-01-30 | -95.73 |
| 2023-01-27 | -95.73 |
| 2023-01-26 | -95.73 |
| 2023-01-20 | -95.73 |
| 2023-01-19 | -95.73 |
| 2023-01-18 | -95.73 |
| 2023-01-17 | -95.73 |
| 2023-01-16 | -95.73 |
| 2023-01-13 | -95.73 |
| 2023-01-12 | -95.73 |
| 2023-01-11 | -95.73 |
| 2023-01-10 | -95.73 |
| 2023-01-09 | -95.73 |
| 2023-01-06 | -95.73 |
| 2023-01-05 | -95.73 |
| 2023-01-04 | -95.73 |
| 2023-01-03 | -95.73 |
| 2022-12-30 | -95.73 |
| 2022-12-29 | -95.73 |
| 2022-12-28 | -95.73 |
| 2022-12-23 | -95.73 |
| 2022-12-22 | -95.73 |
| 2022-12-21 | -95.73 |
| 2022-12-20 | -95.73 |
| 2022-12-19 | -95.73 |
| 2022-12-16 | -95.73 |
| 2022-12-15 | -95.73 |
| 2022-12-14 | -95.73 |
| 2022-12-13 | -95.73 |
| 2022-12-12 | -95.73 |
| 2022-12-09 | -95.73 |
| 2022-12-08 | -95.73 |
| 2022-12-07 | -95.73 |
| 2022-12-06 | -95.73 |
| 2022-12-05 | -95.31 |
| 2022-12-02 | -95.31 |
| 2022-12-01 | -95.31 |
| 2022-11-30 | -95.31 |
| 2022-11-29 | -95.02 |
| 2022-11-28 | -95.02 |
| 2022-11-25 | -95.02 |
| 2022-11-24 | -95.02 |
| 2022-11-23 | -95.02 |
| 2022-11-22 | -95.02 |
| 2022-11-21 | -95.02 |
| 2022-11-18 | -95.02 |
| 2022-11-17 | -95.02 |
| 2022-11-16 | -95.02 |
| 2022-11-15 | -95.02 |
| 2022-11-14 | -95.02 |
| 2022-11-11 | -95.23 |
| 2022-11-10 | -95.23 |
| 2022-11-09 | -95.23 |
| 2022-11-08 | -95.23 |
| 2022-11-07 | -95.23 |
| 2022-11-04 | -95.73 |
| 2022-11-03 | -95.73 |
| 2022-11-02 | -95.73 |
| 2022-11-01 | -95.73 |
| 2022-10-31 | -95.73 |
| 2022-10-28 | -95.59 |
| 2022-10-27 | -95.59 |
| 2022-10-26 | -95.59 |
| 2022-10-25 | -95.59 |
| 2022-10-24 | -95.59 |
| 2022-10-21 | -95.59 |
| 2022-10-20 | -95.59 |
| 2022-10-19 | -95.59 |
| 2022-10-18 | -95.59 |
| 2022-10-17 | -95.59 |
| 2022-10-14 | -95.59 |
| 2022-10-13 | -95.59 |
| 2022-10-12 | -95.59 |
| 2022-10-11 | -95.59 |
| 2022-10-10 | -95.31 |
| 2022-10-07 | -94.10 |
| 2022-10-06 | -94.10 |
| 2022-10-05 | -94.10 |
| 2022-10-03 | -94.10 |
| 2022-09-30 | -94.10 |
| 2022-09-29 | -94.10 |
| 2022-09-28 | -94.10 |
| 2022-09-27 | -94.10 |
| 2022-09-26 | -94.10 |
| 2022-09-23 | -94.10 |
| 2022-09-22 | -94.10 |
| 2022-09-21 | -94.10 |
| 2022-09-20 | -93.74 |
| 2022-09-19 | -93.74 |
| 2022-09-16 | -93.67 |
| 2022-09-15 | -93.67 |
| 2022-09-14 | -92.18 |
| 2022-09-13 | -92.18 |
| 2022-09-09 | -92.18 |
| 2022-09-08 | -92.18 |
| 2022-09-07 | -92.18 |
| 2022-09-06 | -92.18 |
| 2022-09-05 | -92.18 |
| 2022-09-02 | -92.18 |
| 2022-09-01 | -92.03 |
| 2022-08-31 | -92.03 |
| 2022-08-30 | -92.03 |
| 2022-08-29 | -92.03 |
| 2022-08-26 | -92.03 |
| 2022-08-25 | -92.18 |
| 2022-08-24 | -92.18 |
| 2022-08-23 | -92.18 |
| 2022-08-22 | -92.18 |
| 2022-08-19 | -91.18 |
| 2022-08-18 | -91.18 |
| 2022-08-17 | -91.18 |
| 2022-08-16 | -91.18 |
| 2022-08-15 | -91.18 |
| 2022-08-12 | -91.18 |
| 2022-08-11 | -91.18 |
| 2022-08-10 | -91.18 |
| 2022-08-09 | -91.18 |
| 2022-08-08 | -91.18 |
| 2022-08-05 | -91.18 |
| 2022-08-04 | -91.18 |
| 2022-08-03 | -91.18 |
| 2022-08-02 | -91.18 |
| 2022-08-01 | -91.18 |
| 2022-07-29 | -91.18 |
| 2022-07-28 | -91.18 |
| 2022-07-27 | -91.18 |
| 2022-07-26 | -90.33 |
| 2022-07-25 | -91.61 |
| 2022-07-22 | -91.89 |
| 2022-07-21 | -91.89 |
| 2022-07-20 | -91.89 |
| 2022-07-19 | -91.89 |
| 2022-07-18 | -91.89 |
| 2022-07-15 | -91.89 |
| 2022-07-14 | -91.89 |
| 2022-07-13 | -91.89 |
| 2022-07-12 | -91.89 |
| 2022-07-11 | -91.89 |
| 2022-07-08 | -91.89 |
| 2022-07-07 | -91.89 |
| 2022-07-06 | -91.89 |
| 2022-07-05 | -91.89 |
| 2022-07-04 | -91.89 |
| 2022-06-30 | -91.89 |
| 2022-06-29 | -91.89 |
| 2022-06-28 | -91.89 |
| 2022-06-27 | -91.89 |
| 2022-06-24 | -92.03 |
| 2022-06-23 | -92.32 |
| 2022-06-22 | -90.18 |
| 2022-06-21 | -90.04 |
| 2022-06-20 | -89.47 |
| 2022-06-17 | -92.18 |
| 2022-06-16 | -90.75 |
| 2022-06-15 | -90.75 |
| 2022-06-14 | -90.75 |
| 2022-06-13 | -90.75 |
| 2022-06-10 | -90.75 |
| 2022-06-09 | -90.75 |
| 2022-06-08 | -90.75 |
| 2022-06-07 | -90.75 |
| 2022-06-06 | -90.75 |
| 2022-06-02 | -90.75 |
| 2022-06-01 | -90.75 |
| 2022-05-31 | -90.75 |
| 2022-05-30 | -90.75 |
| 2022-05-27 | -90.75 |
| 2022-05-26 | -90.75 |
| 2022-05-25 | -90.75 |
| 2022-05-24 | -90.75 |
| 2022-05-23 | -90.75 |
| 2022-05-20 | -90.75 |
| 2022-05-19 | -90.75 |
| 2022-05-18 | -90.75 |
| 2022-05-17 | -90.75 |
| 2022-05-16 | -90.75 |
| 2022-05-13 | -90.75 |
| 2022-05-12 | -90.75 |
| 2022-05-11 | -90.33 |
| 2022-05-10 | -90.33 |
| 2022-05-06 | -90.18 |
| 2022-05-05 | -90.04 |
| 2022-05-04 | -90.04 |
| 2022-05-03 | -92.46 |
| 2022-04-29 | -92.03 |
| 2022-04-28 | -91.18 |
| 2022-04-27 | -91.04 |
| 2022-04-26 | -90.75 |
| 2022-04-25 | -90.47 |
| 2022-04-22 | -90.18 |
| 2022-04-21 | -89.90 |
| 2022-04-20 | -89.19 |
| 2022-04-19 | -88.19 |
| 2022-04-14 | -88.19 |
| 2022-04-13 | -88.19 |
| 2022-04-12 | -88.19 |
| 2022-04-11 | -88.19 |
| 2022-04-08 | -88.19 |
| 2022-04-07 | -88.19 |
| 2022-04-06 | -88.19 |
| 2022-04-04 | -88.76 |
| 2022-04-01 | -88.76 |
| 2022-03-31 | -88.76 |
| 2022-03-30 | -88.48 |
| 2022-03-29 | -88.48 |
| 2022-03-28 | -88.48 |
| 2022-03-25 | -88.48 |
| 2022-03-24 | -89.33 |
| 2022-03-23 | -89.33 |
| 2022-03-22 | -88.19 |
| 2022-03-21 | -88.19 |
| 2022-03-18 | -88.19 |
| 2022-03-17 | -88.19 |
| 2022-03-16 | -88.19 |
| 2022-03-15 | -88.19 |
| 2022-03-14 | -88.05 |
| 2022-03-11 | -87.91 |
| 2022-03-10 | -87.91 |
| 2022-03-09 | -87.91 |
| 2022-03-08 | -87.91 |
| 2022-03-07 | -87.91 |
| 2022-03-04 | -87.91 |
| 2022-03-03 | -87.91 |
| 2022-03-02 | -87.91 |
| 2022-03-01 | -87.91 |
| 2022-02-28 | -87.91 |
| 2022-02-25 | -87.77 |
| 2022-02-24 | -87.77 |
| 2022-02-23 | -85.92 |
| 2022-02-22 | -85.92 |
| 2022-02-21 | -85.92 |
| 2022-02-18 | -85.92 |
| 2022-02-17 | -86.06 |
| 2022-02-16 | -86.06 |
| 2022-02-15 | -86.06 |
| 2022-02-14 | -86.06 |
| 2022-02-11 | -86.06 |
| 2022-02-10 | -86.06 |
| 2022-02-09 | -86.06 |
| 2022-02-08 | -85.77 |
| 2022-02-07 | -85.77 |
| 2022-02-04 | -85.77 |
| 2022-01-31 | -85.77 |
| 2022-01-28 | -85.77 |
| 2022-01-27 | -85.77 |
| 2022-01-26 | -84.35 |
| 2022-01-25 | -86.06 |
| 2022-01-24 | -84.07 |
| 2022-01-21 | -83.07 |
| 2022-01-20 | -83.07 |
| 2022-01-19 | -83.07 |
| 2022-01-18 | -83.07 |
| 2022-01-17 | -83.07 |
| 2022-01-14 | -83.07 |
| 2022-01-13 | -83.07 |
| 2022-01-12 | -82.93 |
| 2022-01-11 | -82.93 |
| 2022-01-10 | -82.93 |
| 2022-01-07 | -82.93 |
| 2022-01-06 | -82.93 |
| 2022-01-05 | -82.93 |
| 2022-01-04 | -82.93 |
| 2022-01-03 | -83.21 |
| 2021-12-31 | -83.07 |
| 2021-12-30 | -83.07 |
| 2021-12-29 | -83.07 |
| 2021-12-28 | -83.07 |
| 2021-12-24 | -83.07 |
| 2021-12-23 | -83.07 |
| 2021-12-22 | -83.07 |
| 2021-12-21 | -82.93 |
| 2021-12-20 | -84.07 |
| 2021-12-17 | -83.64 |
| 2021-12-16 | -82.93 |
| 2021-12-15 | -82.93 |
| 2021-12-14 | -83.64 |
| 2021-12-13 | -83.64 |
| 2021-12-10 | -83.50 |
| 2021-12-09 | -83.07 |
| 2021-12-08 | -82.93 |
| 2021-12-07 | -81.93 |
| 2021-12-06 | -81.93 |
| 2021-12-03 | -82.08 |
| 2021-12-02 | -82.08 |
| 2021-12-01 | -82.08 |
| 2021-11-30 | -80.08 |
| 2021-11-29 | -79.66 |
| 2021-11-26 | -79.66 |
| 2021-11-25 | -79.66 |
| 2021-11-24 | -79.66 |
| 2021-11-23 | -79.66 |
| 2021-11-22 | -79.52 |
| 2021-11-19 | -79.52 |
| 2021-11-18 | -79.52 |
| 2021-11-17 | -80.08 |
| 2021-11-16 | -79.52 |
| 2021-11-15 | -79.52 |
| 2021-11-12 | -79.80 |
| 2021-11-11 | -79.37 |
| 2021-11-10 | -79.52 |
| 2021-11-09 | -79.80 |
| 2021-11-08 | -80.08 |
| 2021-11-05 | -79.52 |
| 2021-11-04 | -79.09 |
| 2021-11-03 | -78.24 |
| 2021-11-02 | -77.67 |
| 2021-11-01 | -77.24 |
| 2021-10-29 | -77.24 |
| 2021-10-28 | -77.24 |
| 2021-10-27 | -77.24 |
| 2021-10-26 | -77.10 |
| 2021-10-25 | -76.96 |
| 2021-10-22 | -76.67 |
| 2021-10-21 | -76.81 |
| 2021-10-20 | -76.67 |
| 2021-10-19 | -76.67 |
| 2021-10-18 | -76.53 |
| 2021-10-15 | -76.39 |
| 2021-10-12 | -76.53 |
| 2021-10-11 | -76.53 |
| 2021-10-08 | -77.10 |
| 2021-10-07 | -76.53 |
| 2021-10-06 | -77.95 |
| 2021-10-05 | -78.66 |
| 2021-10-04 | -78.66 |
| 2021-09-30 | -78.52 |
| 2021-09-29 | -78.52 |
| 2021-09-28 | -77.67 |
| 2021-09-27 | -77.95 |
| 2021-09-24 | -77.52 |
| 2021-09-23 | -77.81 |
| 2021-09-21 | -77.24 |
| 2021-09-20 | -77.38 |
| 2021-09-17 | -77.38 |
| 2021-09-16 | -77.67 |
| 2021-09-15 | -77.95 |
| 2021-09-14 | -77.10 |
| 2021-09-13 | -78.09 |
| 2021-09-10 | -78.24 |
| 2021-09-09 | -78.52 |
| 2021-09-08 | -78.95 |
| 2021-09-07 | -80.08 |
| 2021-09-06 | -80.23 |
| 2021-09-03 | -80.23 |
| 2021-09-02 | -80.23 |
| 2021-09-01 | -80.23 |
| 2021-08-31 | -80.23 |
| 2021-08-30 | -79.94 |
| 2021-08-27 | -80.08 |
| 2021-08-26 | -79.52 |
| 2021-08-25 | -79.52 |
| 2021-08-24 | -80.23 |
| 2021-08-23 | -79.52 |
| 2021-08-20 | -79.52 |
| 2021-08-19 | -79.66 |
| 2021-08-18 | -79.09 |
| 2021-08-17 | -80.08 |
| 2021-08-16 | -79.37 |
| 2021-08-13 | -78.95 |
| 2021-08-12 | -79.23 |
| 2021-08-11 | -78.80 |
| 2021-08-10 | -78.66 |
| 2021-08-09 | -79.09 |
| 2021-08-06 | -78.80 |
| 2021-08-05 | -78.80 |
| 2021-08-04 | -78.66 |
| 2021-08-03 | -78.80 |
| 2021-08-02 | -78.24 |
| 2021-07-30 | -78.38 |
| 2021-07-29 | -77.95 |
| 2021-07-28 | -77.67 |
| 2021-07-27 | -77.81 |
| 2021-07-26 | -77.67 |
| 2021-07-23 | -77.52 |
| 2021-07-22 | -77.52 |
| 2021-07-21 | -78.52 |
| 2021-07-20 | -78.66 |
| 2021-07-19 | -78.09 |
| 2021-07-16 | -77.52 |
| 2021-07-15 | -77.52 |
| 2021-07-14 | -77.95 |
| 2021-07-13 | -77.95 |
| 2021-07-12 | -76.24 |
| 2021-07-09 | -76.96 |
| 2021-07-08 | -77.24 |
| 2021-07-07 | -76.96 |
| 2021-07-06 | -76.39 |
| 2021-07-05 | -76.67 |
| 2021-07-02 | -76.53 |
| 2021-06-30 | -76.53 |
| 2021-06-29 | -76.10 |
| 2021-06-28 | -76.81 |
| 2021-06-25 | -76.67 |
| 2021-06-24 | -76.53 |
| 2021-06-23 | -76.10 |
| 2021-06-22 | -75.96 |
| 2021-06-21 | -74.54 |
| 2021-06-18 | -74.96 |
| 2021-06-17 | -75.68 |
| 2021-06-16 | -77.95 |
| 2021-06-15 | -76.39 |
| 2021-06-11 | -74.82 |
| 2021-06-10 | -78.66 |
| 2021-06-09 | -77.24 |
| 2021-06-08 | -71.55 |
| 2021-06-07 | -71.27 |
| 2021-06-04 | -80.80 |
| 2021-06-03 | -80.80 |
| 2021-06-02 | -81.08 |
| 2021-06-01 | -80.80 |
| 2021-05-31 | -80.65 |
| 2021-05-28 | -80.65 |
| 2021-05-27 | -80.80 |
| 2021-05-26 | -80.37 |
| 2021-05-25 | -79.52 |
| 2021-05-24 | -79.52 |
| 2021-05-21 | -79.23 |
| 2021-05-20 | -79.09 |
| 2021-05-18 | -79.52 |
| 2021-05-17 | -79.80 |
| 2021-05-14 | -80.08 |
| 2021-05-13 | -80.51 |
| 2021-05-12 | -80.08 |
| 2021-05-11 | -80.51 |
| 2021-05-10 | -80.37 |
| 2021-05-07 | -79.94 |
| 2021-05-06 | -80.37 |
| 2021-05-05 | -80.51 |
| 2021-05-04 | -80.23 |
| 2021-05-03 | -79.94 |
| 2021-04-30 | -79.09 |
| 2021-04-29 | -78.52 |
| 2021-04-28 | -78.66 |
| 2021-04-27 | -79.66 |
| 2021-04-26 | -79.94 |
| 2021-04-23 | -80.08 |
| 2021-04-22 | -80.08 |
| 2021-04-21 | -80.08 |
| 2021-04-20 | -79.80 |
| 2021-04-19 | -79.23 |
| 2021-04-16 | -79.09 |
| 2021-04-15 | -79.23 |
| 2021-04-14 | -79.23 |
| 2021-04-13 | -80.08 |
| 2021-04-12 | -80.23 |
| 2021-04-09 | -80.23 |
| 2021-04-08 | -79.80 |
| 2021-04-07 | -80.65 |
| 2021-04-01 | -80.80 |
| 2021-03-31 | -81.08 |
| 2021-03-30 | -81.37 |
| 2021-03-29 | -81.37 |
| 2021-03-26 | -81.22 |
| 2021-03-25 | -81.51 |
| 2021-03-24 | -81.37 |
| 2021-03-23 | -81.37 |
| 2021-03-22 | -81.51 |
| 2021-03-19 | -81.51 |
| 2021-03-18 | -81.51 |
| 2021-03-17 | -81.37 |
| 2021-03-16 | -80.51 |
| 2021-03-15 | -80.51 |
| 2021-03-12 | -81.08 |
| 2021-03-11 | -80.51 |
| 2021-03-10 | -80.51 |
| 2021-03-09 | -80.51 |
| 2021-03-08 | -80.65 |
| 2021-03-05 | -80.65 |
| 2021-03-04 | -80.08 |
| 2021-03-03 | -79.37 |
| 2021-03-02 | -80.94 |
| 2021-03-01 | -79.09 |
| 2021-02-26 | -80.51 |
| 2021-02-25 | -78.52 |
| 2021-02-24 | -78.66 |
| 2021-02-23 | -78.38 |
| 2021-02-22 | -78.38 |
| 2021-02-19 | -79.23 |
| 2021-02-18 | -79.23 |
| 2021-02-17 | -79.09 |
| 2021-02-16 | -78.66 |
| 2021-02-11 | -88.76 |
| 2021-02-10 | -89.19 |
| 2021-02-09 | -89.62 |
| 2021-02-08 | -88.90 |
| 2021-02-05 | -89.19 |
| 2021-02-04 | -89.90 |
| 2021-02-03 | -90.33 |
| 2021-02-02 | -90.18 |
| 2021-02-01 | -90.18 |
| 2021-01-29 | -91.04 |
| 2021-01-28 | -90.04 |
| 2021-01-27 | -91.89 |
| 2021-01-26 | -92.46 |
| 2021-01-25 | -93.46 |
| 2021-01-22 | -95.09 |
| 2021-01-21 | -95.73 |
| 2021-01-20 | -95.66 |
| 2021-01-19 | -95.02 |
| 2021-01-18 | -95.80 |
| 2021-01-15 | -95.73 |
| 2021-01-14 | -95.73 |
| 2021-01-13 | -95.45 |
| 2021-01-12 | -95.52 |
| 2021-01-11 | -95.09 |
| 2021-01-08 | -94.88 |
| 2021-01-07 | -94.59 |
| 2021-01-06 | -94.31 |
| 2021-01-05 | -95.59 |
| 2021-01-04 | -93.17 |
| 2020-12-31 | -90.61 |
| 2020-12-30 | -90.47 |
| 2020-12-29 | -89.62 |
| 2020-12-28 | -89.62 |
| 2020-12-24 | -90.33 |
| 2020-12-23 | -90.33 |
| 2020-12-22 | -89.62 |
| 2020-12-21 | -90.61 |
| 2020-12-18 | -90.18 |
| 2020-12-17 | -90.04 |
| 2020-12-16 | -89.47 |
| 2020-12-15 | -88.62 |
| 2020-12-14 | -87.77 |
| 2020-12-11 | -87.62 |
| 2020-12-10 | -87.62 |
| 2020-12-09 | -90.33 |
| 2020-12-08 | -91.61 |
| 2020-12-07 | -91.61 |
| 2020-12-04 | -91.61 |
| 2020-12-03 | -92.89 |
| 2020-12-02 | -94.31 |
| 2020-12-01 | -94.88 |
| 2020-11-30 | -95.02 |
| 2020-11-27 | -95.59 |
| 2020-11-26 | -96.16 |
| 2020-11-25 | -96.16 |
| 2020-11-24 | -96.16 |
| 2020-11-23 | -96.87 |
| 2020-11-20 | -96.16 |
| 2020-11-19 | -96.30 |
| 2020-11-18 | -96.30 |
| 2020-11-17 | -96.59 |
| 2020-11-16 | -96.44 |
| 2020-11-13 | -96.73 |
| 2020-11-12 | -96.44 |
| 2020-11-11 | -96.59 |
| 2020-11-10 | -96.73 |
| 2020-11-09 | -96.59 |
| 2020-11-06 | -97.30 |
| 2020-11-05 | -97.30 |
| 2020-11-04 | -97.30 |
| 2020-11-03 | -97.30 |
| 2020-11-02 | -97.30 |
| 2020-10-30 | -97.30 |
| 2020-10-29 | -97.30 |
| 2020-10-28 | -97.15 |
| 2020-10-27 | -97.15 |
| 2020-10-23 | -97.15 |
| 2020-10-22 | -96.59 |
| 2020-10-21 | -96.30 |
| 2020-10-20 | -96.30 |
| 2020-10-19 | -96.30 |
| 2020-10-16 | -96.44 |
| 2020-10-15 | -96.30 |
| 2020-10-14 | -96.44 |
| 2020-10-12 | -95.73 |
| 2020-10-09 | -96.44 |
| 2020-10-08 | -96.44 |
| 2020-10-07 | -96.16 |
| 2020-10-06 | -96.02 |
| 2020-10-05 | -95.87 |
| 2020-09-30 | -96.02 |
| 2020-09-29 | -96.30 |
| 2020-09-28 | -96.16 |
| 2020-09-25 | -96.59 |
| 2020-09-24 | -96.59 |
| 2020-09-23 | -96.59 |
| 2020-09-22 | -96.44 |
| 2020-09-21 | -96.44 |
| 2020-09-18 | -96.44 |
| 2020-09-17 | -96.44 |
| 2020-09-16 | -96.16 |
| 2020-09-15 | -95.87 |
| 2020-09-14 | -96.44 |
| 2020-09-11 | -96.59 |
| 2020-09-10 | -96.59 |
| 2020-09-09 | -96.59 |
| 2020-09-08 | -96.59 |
| 2020-09-07 | -96.59 |
| 2020-09-04 | -96.59 |
| 2020-09-03 | -96.44 |
| 2020-09-02 | -96.59 |
| 2020-09-01 | -96.59 |
| 2020-08-31 | -96.30 |
| 2020-08-28 | -96.30 |
| 2020-08-27 | -96.87 |
| 2020-08-26 | -96.59 |
| 2020-08-25 | -96.59 |
| 2020-08-24 | -96.59 |
| 2020-08-21 | -96.59 |
| 2020-08-20 | -96.59 |
| 2020-08-19 | -96.44 |
| 2020-08-18 | -96.59 |
| 2020-08-17 | -96.59 |
| 2020-08-14 | -96.44 |
| 2020-08-13 | -96.44 |
| 2020-08-12 | -96.44 |
| 2020-08-11 | -96.73 |
| 2020-08-10 | -96.73 |
| 2020-08-07 | -96.44 |
| 2020-08-06 | -96.44 |
| 2020-08-05 | -97.01 |
| 2020-08-04 | -97.15 |
| 2020-08-03 | -97.15 |
| 2020-07-31 | -97.15 |
| 2020-07-30 | -97.15 |
| 2020-07-29 | -97.15 |
| 2020-07-28 | -97.30 |
| 2020-07-27 | -96.87 |
| 2020-07-24 | -96.87 |
| 2020-07-23 | -96.87 |
| 2020-07-22 | -97.01 |
| 2020-07-21 | -96.87 |
| 2020-07-20 | -96.87 |
| 2020-07-17 | -97.01 |
| 2020-07-16 | -97.30 |
| 2020-07-15 | -97.44 |
| 2020-07-14 | -97.44 |
| 2020-07-13 | -97.01 |
| 2020-07-10 | -97.01 |
| 2020-07-09 | -97.01 |
| 2020-07-08 | -97.01 |
| 2020-07-07 | -96.59 |
| 2020-07-06 | -96.73 |
| 2020-07-03 | -97.01 |
| 2020-07-02 | -97.44 |
| 2020-06-30 | -97.15 |
| 2020-06-29 | -96.87 |
| 2020-06-26 | -97.01 |
| 2020-06-24 | -97.01 |
| 2020-06-23 | -97.01 |
| 2020-06-22 | -97.01 |
| 2020-06-19 | -97.01 |
| 2020-06-18 | -96.87 |
| 2020-06-17 | -96.87 |
| 2020-06-16 | -96.87 |
| 2020-06-15 | -96.87 |
| 2020-06-12 | -96.87 |
| 2020-06-11 | -96.87 |
| 2020-06-10 | -96.87 |
| 2020-06-09 | -97.15 |
| 2020-06-08 | -97.15 |
| 2020-06-05 | -95.73 |
| 2020-06-04 | -95.73 |
| 2020-06-03 | -97.01 |
| 2020-06-02 | -97.01 |
| 2020-06-01 | -97.01 |
| 2020-05-29 | -96.73 |
| 2020-05-28 | -96.73 |
| 2020-05-27 | -96.73 |
| 2020-05-26 | -96.16 |
| 2020-05-25 | -96.16 |
| 2020-05-22 | -96.16 |
| 2020-05-21 | -96.73 |
| 2020-05-20 | -96.73 |
| 2020-05-19 | -96.44 |
| 2020-05-18 | -96.30 |
| 2020-05-15 | -96.30 |
| 2020-05-14 | -96.30 |
| 2020-05-13 | -96.30 |
| 2020-05-12 | -96.30 |
| 2020-05-11 | -96.30 |
| 2020-05-08 | -96.02 |
| 2020-05-07 | -96.59 |
| 2020-05-06 | -96.59 |
| 2020-05-05 | -96.59 |
| 2020-05-04 | -96.59 |
| 2020-04-29 | -96.87 |
| 2020-04-28 | -96.87 |
| 2020-04-27 | -96.87 |
| 2020-04-24 | -96.87 |
| 2020-04-23 | -96.87 |
| 2020-04-22 | -96.87 |
| 2020-04-21 | -96.87 |
| 2020-04-20 | -96.87 |
| 2020-04-17 | -97.01 |
| 2020-04-16 | -97.01 |
| 2020-04-15 | -96.87 |
| 2020-04-14 | -96.87 |
| 2020-04-09 | -96.16 |
| 2020-04-08 | -96.16 |
| 2020-04-07 | -96.59 |
| 2020-04-06 | -96.44 |
| 2020-04-03 | -97.30 |
| 2020-04-02 | -97.30 |
| 2020-04-01 | -97.44 |
| 2020-03-31 | -97.44 |
| 2020-03-30 | -97.30 |
| 2020-03-27 | -97.30 |
| 2020-03-26 | -97.30 |
| 2020-03-25 | -96.30 |
| 2020-03-24 | -96.44 |
| 2020-03-23 | -96.59 |
| 2020-03-20 | -96.16 |
| 2020-03-19 | -96.44 |
| 2020-03-18 | -94.59 |
| 2020-03-17 | -94.59 |
| 2020-03-16 | -94.59 |
| 2020-03-13 | -94.59 |
| 2020-03-12 | -94.31 |
| 2020-03-11 | -94.31 |
| 2020-03-10 | -94.31 |
| 2020-03-09 | -94.74 |
| 2020-03-06 | -93.31 |
| 2020-03-05 | -93.31 |
| 2020-03-04 | -93.31 |
| 2020-03-03 | -93.31 |
| 2020-03-02 | -93.31 |
| 2020-02-28 | -92.89 |
| 2020-02-27 | -92.60 |
| 2020-02-26 | -93.74 |
| 2020-02-25 | -94.74 |
| 2020-02-24 | -94.45 |
| 2020-02-21 | -93.03 |
| 2020-02-20 | -92.60 |
| 2020-02-19 | -93.74 |
| 2020-02-18 | -94.31 |
| 2020-02-17 | -94.31 |
| 2020-02-14 | -94.17 |
| 2020-02-13 | -94.03 |
| 2020-02-12 | -94.17 |
| 2020-02-11 | -94.88 |
| 2020-02-10 | -94.88 |
| 2020-02-07 | -94.88 |
| 2020-02-06 | -94.88 |
| 2020-02-05 | -94.88 |
| 2020-02-04 | -94.88 |
| 2020-02-03 | -93.88 |
| 2020-01-31 | -93.74 |
| 2020-01-30 | -93.60 |
| 2020-01-29 | -93.60 |
| 2020-01-24 | -93.60 |
| 2020-01-23 | -93.60 |
| 2020-01-22 | -93.60 |
| 2020-01-21 | -93.17 |
| 2020-01-20 | -93.03 |
| 2020-01-17 | -93.03 |
| 2020-01-16 | -92.75 |
| 2020-01-15 | -92.60 |
| 2020-01-14 | -92.46 |
| 2020-01-13 | -92.46 |
| 2020-01-10 | -92.89 |
| 2020-01-09 | -92.89 |
| 2020-01-08 | -93.17 |
| 2020-01-07 | -92.89 |
| 2020-01-06 | -92.89 |
| 2020-01-03 | -92.89 |
| 2020-01-02 | -93.31 |
| 2019-12-31 | -92.60 |
| 2019-12-30 | -92.89 |
| 2019-12-27 | -92.89 |
| 2019-12-24 | -92.32 |
| 2019-12-23 | -92.46 |
| 2019-12-20 | -92.32 |
| 2019-12-19 | -92.18 |
| 2019-12-18 | -92.18 |
| 2019-12-17 | -92.18 |
| 2019-12-16 | -92.03 |
| 2019-12-13 | -91.89 |
| 2019-12-12 | -91.89 |
| 2019-12-11 | -91.89 |
| 2019-12-10 | -91.89 |
| 2019-12-09 | -91.89 |
| 2019-12-06 | -91.89 |
| 2019-12-05 | -91.89 |
| 2019-12-04 | -92.46 |
| 2019-12-03 | -92.46 |
| 2019-12-02 | -92.89 |
| 2019-11-29 | -92.60 |
| 2019-11-28 | -92.60 |
| 2019-11-27 | -92.46 |
| 2019-11-26 | -92.32 |
| 2019-11-25 | -92.32 |
| 2019-11-22 | -92.32 |
| 2019-11-21 | -92.32 |
| 2019-11-20 | -92.18 |
| 2019-11-19 | -92.18 |
| 2019-11-18 | -92.18 |
| 2019-11-15 | -92.18 |
| 2019-11-14 | -91.32 |
| 2019-11-13 | -91.32 |
| 2019-11-12 | -90.75 |
| 2019-11-11 | -91.46 |
| 2019-11-08 | -91.32 |
| 2019-11-07 | -90.47 |
| 2019-11-06 | -92.60 |
| 2019-11-05 | -92.60 |
| 2019-11-04 | -92.18 |
| 2019-11-01 | -92.18 |
| 2019-10-31 | -91.61 |
| 2019-10-30 | -91.61 |
| 2019-10-29 | -91.46 |
| 2019-10-28 | -91.32 |
| 2019-10-25 | -91.89 |
| 2019-10-24 | -91.89 |
| 2019-10-23 | -91.89 |
| 2019-10-22 | -91.75 |
| 2019-10-21 | -91.32 |
| 2019-10-18 | -92.18 |
| 2019-10-17 | -92.18 |
| 2019-10-16 | -92.03 |
| 2019-10-15 | -92.60 |
| 2019-10-14 | -93.03 |
| 2019-10-11 | -92.89 |
| 2019-10-10 | -92.60 |
| 2019-10-09 | -92.75 |
| 2019-10-08 | -93.17 |
| 2019-10-04 | -90.61 |
| 2019-10-03 | -92.89 |
| 2019-10-02 | -92.32 |
| 2019-09-30 | -92.46 |
| 2019-09-27 | -92.32 |
| 2019-09-26 | -91.75 |
| 2019-09-25 | -91.75 |
| 2019-09-24 | -91.75 |
| 2019-09-23 | -91.46 |
| 2019-09-20 | -93.03 |
| 2019-09-19 | -93.17 |
| 2019-09-18 | -93.17 |
| 2019-09-17 | -92.75 |
| 2019-09-16 | -92.75 |
| 2019-09-13 | -92.75 |
| 2019-09-12 | -92.75 |
| 2019-09-11 | -92.75 |
| 2019-09-10 | -92.89 |
| 2019-09-09 | -92.89 |
| 2019-09-06 | -92.89 |
| 2019-09-05 | -92.60 |
| 2019-09-04 | -92.75 |
| 2019-09-03 | -92.46 |
| 2019-09-02 | -92.46 |
| 2019-08-30 | -92.18 |
| 2019-08-29 | -92.18 |
| 2019-08-28 | -92.18 |
| 2019-08-27 | -91.89 |
| 2019-08-26 | -91.89 |
| 2019-08-23 | -91.89 |
| 2019-08-22 | -91.32 |
| 2019-08-21 | -91.32 |
| 2019-08-20 | -91.46 |
| 2019-08-19 | -90.61 |
| 2019-08-16 | -89.62 |
| 2019-08-15 | -89.62 |
| 2019-08-14 | -89.47 |
| 2019-08-13 | -89.62 |
| 2019-08-12 | -89.62 |
| 2019-08-09 | -89.62 |
| 2019-08-08 | -89.33 |
| 2019-08-07 | -89.19 |
| 2019-08-06 | -88.90 |
| 2019-08-05 | -89.33 |
| 2019-08-02 | -89.33 |
| 2019-08-01 | -89.33 |
| 2019-07-31 | -88.34 |
| 2019-07-30 | -89.33 |
| 2019-07-29 | -88.48 |
| 2019-07-26 | -88.48 |
| 2019-07-25 | -88.34 |
| 2019-07-24 | -88.05 |
| 2019-07-23 | -88.05 |
| 2019-07-22 | -88.05 |
| 2019-07-19 | -88.05 |
| 2019-07-18 | -89.33 |
| 2019-07-17 | -88.62 |
| 2019-07-16 | -88.62 |
| 2019-07-15 | -89.19 |
| 2019-07-12 | -88.76 |
| 2019-07-11 | -88.76 |
| 2019-07-10 | -88.76 |
| 2019-07-09 | -88.76 |
| 2019-07-08 | -88.76 |
| 2019-07-05 | -88.48 |
| 2019-07-04 | -88.48 |
| 2019-07-03 | -88.19 |
| 2019-07-02 | -88.76 |
| 2019-06-28 | -88.76 |
| 2019-06-27 | -88.34 |
| 2019-06-26 | -87.48 |
| 2019-06-25 | -88.62 |
| 2019-06-24 | -88.62 |
| 2019-06-21 | -88.62 |
| 2019-06-20 | -88.62 |
| 2019-06-19 | -88.62 |
| 2019-06-18 | -88.62 |
| 2019-06-17 | -89.05 |
| 2019-06-14 | -88.62 |
| 2019-06-13 | -89.33 |
| 2019-06-12 | -88.19 |
| 2019-06-11 | -87.62 |
| 2019-06-10 | -88.62 |
| 2019-06-06 | -87.48 |
| 2019-06-05 | -87.20 |
| 2019-06-04 | -87.91 |
| 2019-06-03 | -87.91 |
| 2019-05-31 | -87.91 |
| 2019-05-30 | -88.05 |
| 2019-05-29 | -87.48 |
| 2019-05-28 | -86.63 |
| 2019-05-27 | -88.19 |
| 2019-05-24 | -88.05 |
| 2019-05-23 | -87.91 |
| 2019-05-22 | -87.91 |
| 2019-05-21 | -88.19 |
| 2019-05-20 | -89.62 |
| 2019-05-17 | -89.62 |
| 2019-05-16 | -89.62 |
| 2019-05-15 | -88.90 |
| 2019-05-14 | -89.47 |
| 2019-05-10 | -88.76 |
| 2019-05-09 | -89.05 |
| 2019-05-08 | -87.77 |
| 2019-05-07 | -87.48 |
| 2019-05-06 | -88.34 |
| 2019-05-03 | -86.49 |
| 2019-05-02 | -86.20 |
| 2019-04-30 | -86.20 |
| 2019-04-29 | -86.20 |
| 2019-04-26 | -86.20 |
| 2019-04-25 | -86.20 |
| 2019-04-24 | -86.20 |
| 2019-04-23 | -86.06 |
| 2019-04-18 | -86.06 |
| 2019-04-17 | -85.92 |
| 2019-04-16 | -85.92 |
| 2019-04-15 | -86.77 |
| 2019-04-12 | -86.34 |
| 2019-04-11 | -86.34 |
| 2019-04-10 | -86.34 |
| 2019-04-09 | -86.34 |
| 2019-04-08 | -86.34 |
| 2019-04-04 | -86.20 |
| 2019-04-03 | -86.20 |
| 2019-04-02 | -86.49 |
| 2019-04-01 | -86.49 |
| 2019-03-29 | -86.06 |
| 2019-03-28 | -85.92 |
| 2019-03-27 | -86.34 |
| 2019-03-26 | -86.34 |
| 2019-03-25 | -86.34 |
| 2019-03-22 | -86.20 |
| 2019-03-21 | -87.62 |
| 2019-03-20 | -85.92 |
| 2019-03-19 | -86.06 |
| 2019-03-18 | -85.49 |
| 2019-03-15 | -85.49 |
| 2019-03-14 | -86.20 |
| 2019-03-13 | -87.20 |
| 2019-03-12 | -86.91 |
| 2019-03-11 | -86.77 |
| 2019-03-08 | -86.20 |
| 2019-03-07 | -86.06 |
| 2019-03-06 | -87.20 |
| 2019-03-05 | -87.20 |
| 2019-03-04 | -86.49 |
| 2019-03-01 | -86.34 |
| 2019-02-28 | -86.34 |
| 2019-02-27 | -86.06 |
| 2019-02-26 | -86.06 |
| 2019-02-25 | -85.92 |
| 2019-02-22 | -85.92 |
| 2019-02-21 | -87.48 |
| 2019-02-20 | -85.77 |
| 2019-02-19 | -85.06 |
| 2019-02-18 | -85.06 |
| 2019-02-15 | -84.92 |
| 2019-02-14 | -84.64 |
| 2019-02-13 | -84.35 |
| 2019-02-12 | -83.78 |
| 2019-02-11 | -83.64 |
| 2019-02-08 | -83.21 |
| 2019-02-04 | -86.06 |
| 2019-02-01 | -86.06 |
| 2019-01-31 | -85.92 |
| 2019-01-30 | -85.92 |
| 2019-01-29 | -85.92 |
| 2019-01-28 | -85.92 |
| 2019-01-25 | -85.92 |
| 2019-01-24 | -85.49 |
| 2019-01-23 | -85.06 |
| 2019-01-22 | -83.64 |
| 2019-01-21 | -88.05 |
| 2019-01-18 | -84.35 |
| 2019-01-17 | -84.35 |
| 2019-01-16 | -84.21 |
| 2019-01-15 | -86.06 |
| 2019-01-14 | -88.62 |
| 2019-01-11 | -89.62 |
| 2019-01-10 | -89.62 |
| 2019-01-09 | -89.62 |
| 2019-01-08 | -89.62 |
| 2019-01-07 | -89.90 |
| 2019-01-04 | -89.90 |
| 2019-01-03 | -89.76 |
| 2019-01-02 | -87.91 |
| 2018-12-31 | -90.04 |
| 2018-12-28 | -90.04 |
| 2018-12-27 | -90.04 |
| 2018-12-24 | -90.04 |
| 2018-12-21 | -90.04 |
| 2018-12-20 | -89.05 |
| 2018-12-19 | -89.05 |
| 2018-12-18 | -89.05 |
| 2018-12-17 | -88.90 |
| 2018-12-14 | -88.90 |
| 2018-12-13 | -88.90 |
| 2018-12-12 | -89.62 |
| 2018-12-11 | -89.62 |
| 2018-12-10 | -88.05 |
| 2018-12-07 | -88.34 |
| 2018-12-06 | -89.05 |
| 2018-12-05 | -88.05 |
| 2018-12-04 | -89.76 |
| 2018-12-03 | -89.76 |
| 2018-11-30 | -89.76 |
| 2018-11-29 | -89.33 |
| 2018-11-28 | -89.33 |
| 2018-11-27 | -88.90 |
| 2018-11-26 | -88.90 |
| 2018-11-23 | -88.62 |
| 2018-11-22 | -89.19 |
| 2018-11-21 | -89.19 |
| 2018-11-20 | -90.04 |
| 2018-11-19 | -90.04 |
| 2018-11-16 | -90.04 |
| 2018-11-15 | -90.90 |
| 2018-11-14 | -90.33 |
| 2018-11-13 | -90.90 |
| 2018-11-12 | -90.33 |
| 2018-11-09 | -90.75 |
| 2018-11-08 | -90.18 |
| 2018-11-07 | -90.04 |
| 2018-11-06 | -90.04 |
| 2018-11-05 | -90.04 |
| 2018-11-02 | -89.33 |
| 2018-11-01 | -89.76 |
| 2018-10-31 | -90.04 |
| 2018-10-30 | -88.76 |
| 2018-10-29 | -88.76 |
| 2018-10-26 | -88.76 |
| 2018-10-25 | -88.19 |
| 2018-10-24 | -88.19 |
| 2018-10-23 | -89.19 |
| 2018-10-22 | -88.90 |
| 2018-10-19 | -89.76 |
| 2018-10-18 | -88.62 |
| 2018-10-16 | -87.48 |
| 2018-10-15 | -87.34 |
| 2018-10-12 | -87.20 |
| 2018-10-11 | -86.20 |
| 2018-10-10 | -86.91 |
| 2018-10-09 | -86.77 |
| 2018-10-08 | -88.76 |
| 2018-10-05 | -88.62 |
| 2018-10-04 | -88.62 |
| 2018-10-03 | -86.91 |
| 2018-10-02 | -87.62 |
| 2018-09-28 | -87.20 |
| 2018-09-27 | -87.20 |
| 2018-09-26 | -88.48 |
| 2018-09-24 | -88.34 |
| 2018-09-21 | -89.05 |
| 2018-09-20 | -87.91 |
| 2018-09-19 | -87.91 |
| 2018-09-18 | -87.91 |
| 2018-09-17 | -88.34 |
| 2018-09-14 | -88.34 |
| 2018-09-13 | -88.05 |
| 2018-09-12 | -88.62 |
| 2018-09-11 | -88.62 |
| 2018-09-10 | -87.77 |
| 2018-09-07 | -87.77 |
| 2018-09-06 | -86.77 |
| 2018-09-05 | -85.92 |
| 2018-09-04 | -85.77 |
| 2018-09-03 | -83.93 |
| 2018-08-31 | -83.93 |
| 2018-08-30 | -83.50 |
| 2018-08-29 | -84.78 |
| 2018-08-28 | -84.78 |
| 2018-08-27 | -87.20 |
| 2018-08-24 | -87.91 |
| 2018-08-23 | -87.48 |
| 2018-08-22 | -87.48 |
| 2018-08-21 | -87.48 |
| 2018-08-20 | -87.34 |
| 2018-08-17 | -86.91 |
| 2018-08-16 | -88.05 |
| 2018-08-15 | -86.63 |
| 2018-08-14 | -86.63 |
| 2018-08-13 | -87.48 |
| 2018-08-10 | -87.48 |
| 2018-08-09 | -87.48 |
| 2018-08-08 | -87.06 |
| 2018-08-07 | -86.77 |
| 2018-08-06 | -86.77 |
| 2018-08-03 | -86.77 |
| 2018-08-02 | -86.77 |
| 2018-08-01 | -86.77 |
| 2018-07-31 | -86.63 |
| 2018-07-30 | -86.63 |
| 2018-07-27 | -86.63 |
| 2018-07-26 | -86.63 |
| 2018-07-25 | -86.63 |
| 2018-07-24 | -86.63 |
| 2018-07-23 | -86.63 |
| 2018-07-20 | -87.48 |
| 2018-07-19 | -87.77 |
| 2018-07-18 | -85.77 |
| 2018-07-17 | -85.35 |
| 2018-07-16 | -85.77 |
| 2018-07-13 | -85.77 |
| 2018-07-12 | -86.06 |
| 2018-07-11 | -85.92 |
| 2018-07-10 | -85.77 |
| 2018-07-09 | -85.77 |
| 2018-07-06 | -85.77 |
| 2018-07-05 | -85.35 |
| 2018-07-04 | -85.06 |
| 2018-07-03 | -85.06 |
| 2018-06-29 | -85.06 |
| 2018-06-28 | -85.92 |
| 2018-06-27 | -86.63 |
| 2018-06-26 | -86.34 |
| 2018-06-25 | -86.34 |
| 2018-06-22 | -86.34 |
| 2018-06-21 | -86.34 |
| 2018-06-20 | -86.34 |
| 2018-06-19 | -86.06 |
| 2018-06-15 | -84.49 |
| 2018-06-14 | -83.50 |
| 2018-06-13 | -82.50 |
| 2018-06-12 | -82.93 |
| 2018-06-11 | -82.93 |
| 2018-06-08 | -82.93 |
| 2018-06-07 | -82.93 |
| 2018-06-06 | -82.93 |
| 2018-06-05 | -82.79 |
| 2018-06-04 | -84.21 |
| 2018-06-01 | -84.21 |
| 2018-05-31 | -84.21 |
| 2018-05-30 | -84.21 |
| 2018-05-29 | -84.21 |
| 2018-05-28 | -84.21 |
| 2018-05-25 | -84.21 |
| 2018-05-24 | -84.21 |
| 2018-05-23 | -84.92 |
| 2018-05-21 | -84.35 |
| 2018-05-18 | -84.64 |
| 2018-05-17 | -84.64 |
| 2018-05-16 | -84.92 |
| 2018-05-15 | -84.92 |
| 2018-05-14 | -84.92 |
| 2018-05-11 | -84.92 |
| 2018-05-10 | -84.35 |
| 2018-05-09 | -81.79 |
| 2018-05-08 | -81.51 |
| 2018-05-07 | -81.51 |
| 2018-05-04 | -81.51 |
| 2018-05-03 | -81.51 |
| 2018-05-02 | -81.51 |
| 2018-04-30 | -81.51 |
| 2018-04-27 | -81.51 |
| 2018-04-26 | -81.51 |
| 2018-04-25 | -81.51 |
| 2018-04-24 | -81.08 |
| 2018-04-23 | -82.08 |
| 2018-04-20 | -82.08 |
| 2018-04-19 | -82.08 |
| 2018-04-18 | -81.65 |
| 2018-04-17 | -81.65 |
| 2018-04-16 | -81.65 |
| 2018-04-13 | -81.79 |
| 2018-04-12 | -81.79 |
| 2018-04-11 | -81.79 |
| 2018-04-10 | -81.79 |
| 2018-04-09 | -81.79 |
| 2018-04-06 | -78.95 |
| 2018-04-04 | -77.24 |
| 2018-04-03 | -78.80 |
| 2018-03-29 | -77.38 |
| 2018-03-28 | -77.67 |
| 2018-03-27 | -75.82 |
| 2018-03-26 | -76.53 |
| 2018-03-23 | -75.96 |
| 2018-03-22 | -75.96 |
| 2018-03-21 | -75.96 |
| 2018-03-20 | -73.26 |
| 2018-03-19 | -73.11 |
| 2018-03-16 | -72.69 |
| 2018-03-15 | -72.55 |
| 2018-03-14 | -72.55 |
| 2018-03-13 | -70.98 |
| 2018-03-12 | -70.41 |
| 2018-03-09 | -71.83 |
| 2018-03-08 | -71.55 |
| 2018-03-07 | -70.13 |
| 2018-03-06 | -70.13 |
| 2018-03-05 | -70.27 |
| 2018-03-02 | -70.13 |
| 2018-03-01 | -72.12 |
| 2018-02-28 | -73.54 |
| 2018-02-27 | -76.10 |
| 2018-02-26 | -76.10 |
| 2018-02-23 | -76.10 |
| 2018-02-22 | -75.11 |
| 2018-02-21 | -73.26 |
| 2018-02-20 | -73.26 |
| 2018-02-15 | -76.10 |
| 2018-02-14 | -76.10 |
| 2018-02-13 | -76.10 |
| 2018-02-12 | -76.10 |
| 2018-02-09 | -76.10 |
| 2018-02-08 | -77.24 |
| 2018-02-07 | -76.53 |
| 2018-02-06 | -76.39 |
| 2018-02-05 | -76.10 |
| 2018-02-02 | -75.68 |
| 2018-02-01 | -74.82 |
| 2018-01-31 | -74.82 |
| 2018-01-30 | -73.54 |
| 2018-01-29 | -73.40 |
| 2018-01-26 | -73.26 |
| 2018-01-25 | -73.26 |
| 2018-01-24 | -72.69 |
| 2018-01-23 | -71.12 |
| 2018-01-22 | -71.12 |
| 2018-01-19 | -70.70 |
| 2018-01-18 | -70.70 |
| 2018-01-17 | -70.70 |
| 2018-01-16 | -70.27 |
| 2018-01-15 | -71.55 |
| 2018-01-12 | -71.55 |
| 2018-01-11 | -72.97 |
| 2018-01-10 | -71.55 |
| 2018-01-09 | -71.55 |
| 2018-01-08 | -71.55 |
| 2018-01-05 | -71.55 |
| 2018-01-04 | -71.55 |
| 2018-01-03 | -71.55 |
| 2018-01-02 | -73.54 |
| 2017-12-29 | -72.97 |
| 2017-12-28 | -72.97 |
| 2017-12-27 | -72.26 |
| 2017-12-22 | -72.97 |
| 2017-12-21 | -73.40 |
| 2017-12-20 | -73.40 |
| 2017-12-19 | -73.40 |
| 2017-12-18 | -73.40 |
| 2017-12-15 | -73.40 |
| 2017-12-14 | -71.69 |
| 2017-12-13 | -71.27 |
| 2017-12-12 | -71.27 |
| 2017-12-11 | -71.27 |
| 2017-12-08 | -69.98 |
| 2017-12-07 | -69.84 |
| 2017-12-06 | -70.13 |
| 2017-12-05 | -69.98 |
| 2017-12-04 | -69.84 |
| 2017-12-01 | -70.13 |
| 2017-11-30 | -70.13 |
| 2017-11-29 | -71.12 |
| 2017-11-28 | -70.55 |
| 2017-11-27 | -70.13 |
| 2017-11-24 | -68.99 |
| 2017-11-23 | -69.42 |
| 2017-11-22 | -68.14 |
| 2017-11-21 | -68.99 |
| 2017-11-20 | -69.27 |
| 2017-11-17 | -69.27 |
| 2017-11-16 | -68.99 |
| 2017-11-15 | -67.42 |
| 2017-11-14 | -68.70 |
| 2017-11-13 | -68.99 |
| 2017-11-10 | -66.86 |
| 2017-11-09 | -68.70 |
| 2017-11-08 | -67.99 |
| 2017-11-07 | -67.57 |
| 2017-11-06 | -64.44 |
| 2017-11-03 | -70.41 |
| 2017-11-02 | -70.41 |
| 2017-11-01 | -69.56 |
| 2017-10-31 | -70.13 |
| 2017-10-30 | -70.70 |
| 2017-10-27 | -70.13 |
| 2017-10-26 | -69.42 |
| 2017-10-25 | -68.14 |
| 2017-10-24 | -67.00 |
| 2017-10-23 | -66.71 |
| 2017-10-20 | -67.42 |
| 2017-10-19 | -68.28 |
| 2017-10-18 | -66.14 |
| 2017-10-17 | -69.56 |
| 2017-10-16 | -69.56 |
| 2017-10-13 | -69.56 |
| 2017-10-12 | -69.56 |
| 2017-10-11 | -69.56 |
| 2017-10-10 | -69.56 |
| 2017-10-09 | -69.56 |
| 2017-10-06 | -68.70 |
| 2017-10-04 | -68.42 |
| 2017-10-03 | -69.13 |
| 2017-09-29 | -68.14 |
| 2017-09-28 | -68.14 |
| 2017-09-27 | -68.14 |
| 2017-09-26 | -67.99 |
| 2017-09-25 | -67.99 |
| 2017-09-22 | -67.99 |
| 2017-09-21 | -69.27 |
| 2017-09-20 | -68.99 |
| 2017-09-19 | -67.28 |
| 2017-09-18 | -66.57 |
| 2017-09-15 | -69.27 |
| 2017-09-14 | -69.27 |
| 2017-09-13 | -68.56 |
| 2017-09-12 | -68.70 |
| 2017-09-11 | -68.28 |
| 2017-09-08 | -68.14 |
| 2017-09-07 | -68.14 |
| 2017-09-06 | -68.14 |
| 2017-09-05 | -68.85 |
| 2017-09-04 | -68.85 |
| 2017-09-01 | -68.85 |
| 2017-08-31 | -69.42 |
| 2017-08-30 | -68.85 |
| 2017-08-29 | -68.85 |
| 2017-08-28 | -68.28 |
| 2017-08-25 | -68.70 |
| 2017-08-24 | -67.28 |
| 2017-08-22 | -67.28 |
| 2017-08-21 | -67.28 |
| 2017-08-18 | -66.57 |
| 2017-08-17 | -67.71 |
| 2017-08-16 | -67.57 |
| 2017-08-15 | -67.28 |
| 2017-08-14 | -67.00 |
| 2017-08-11 | -66.57 |
| 2017-08-10 | -66.57 |
| 2017-08-09 | -66.43 |
| 2017-08-08 | -66.43 |
| 2017-08-07 | -66.14 |
| 2017-08-04 | -66.14 |
| 2017-08-03 | -65.86 |
| 2017-08-02 | -65.29 |
| 2017-08-01 | -65.29 |
| 2017-07-31 | -65.72 |
| 2017-07-28 | -65.72 |
| 2017-07-27 | -65.72 |
| 2017-07-26 | -64.58 |
| 2017-07-25 | -67.28 |
| 2017-07-24 | -67.28 |
| 2017-07-21 | -65.43 |
| 2017-07-20 | -65.15 |
| 2017-07-19 | -64.72 |
| 2017-07-18 | -66.29 |
| 2017-07-17 | -65.86 |
| 2017-07-14 | -65.86 |
| 2017-07-13 | -65.86 |
| 2017-07-12 | -65.15 |
| 2017-07-11 | -65.15 |
| 2017-07-10 | -63.73 |
| 2017-07-07 | -65.43 |
| 2017-07-06 | -64.72 |
| 2017-07-05 | -63.01 |
| 2017-07-04 | -64.58 |
| 2017-07-03 | -64.44 |
| 2017-06-30 | -64.44 |
| 2017-06-29 | -64.44 |
| 2017-06-28 | -64.44 |
| 2017-06-27 | -63.73 |
| 2017-06-26 | -63.01 |
| 2017-06-23 | -63.01 |
| 2017-06-22 | -62.30 |
| 2017-06-21 | -62.30 |
| 2017-06-20 | -62.30 |
| 2017-06-19 | -61.59 |
| 2017-06-16 | -60.17 |
| 2017-06-15 | -58.75 |
| 2017-06-14 | -58.75 |
| 2017-06-13 | -58.04 |
| 2017-06-12 | -58.04 |
| 2017-06-09 | -57.32 |
| 2017-06-08 | -57.32 |
| 2017-06-07 | -56.61 |
| 2017-06-06 | -58.75 |
| 2017-06-05 | -57.32 |
| 2017-06-02 | -56.61 |
| 2017-06-01 | -56.61 |
| 2017-05-31 | -57.32 |
| 2017-05-29 | -57.32 |
| 2017-05-26 | -57.32 |
| 2017-05-25 | -57.32 |
| 2017-05-24 | -56.61 |
| 2017-05-23 | -57.32 |
| 2017-05-22 | -57.32 |
| 2017-05-19 | -56.61 |
| 2017-05-18 | -54.48 |
| 2017-05-17 | -54.48 |
| 2017-05-16 | -54.48 |
| 2017-05-15 | -55.19 |
| 2017-05-12 | -55.19 |
| 2017-05-11 | -55.90 |
| 2017-05-10 | -55.90 |
| 2017-05-09 | -55.90 |
| 2017-05-08 | -55.90 |
| 2017-05-05 | -55.19 |
| 2017-05-04 | -55.19 |
| 2017-05-02 | -55.19 |
| 2017-04-28 | -55.19 |
| 2017-04-27 | -55.90 |
| 2017-04-26 | -55.90 |
| 2017-04-25 | -54.48 |
| 2017-04-24 | -55.19 |
| 2017-04-21 | -55.19 |
| 2017-04-20 | -55.19 |
| 2017-04-19 | -55.90 |
| 2017-04-18 | -55.90 |
| 2017-04-13 | -55.90 |
| 2017-04-12 | -55.19 |
| 2017-04-11 | -55.19 |
| 2017-04-10 | -55.19 |
| 2017-04-07 | -55.19 |
| 2017-04-06 | -55.19 |
| 2017-04-05 | -55.19 |
| 2017-04-03 | -54.48 |
| 2017-03-31 | -54.48 |
| 2017-03-30 | -54.48 |
| 2017-03-29 | -54.48 |
| 2017-03-28 | -52.35 |
| 2017-03-27 | -52.35 |
| 2017-03-24 | -52.35 |
| 2017-03-23 | -52.35 |
| 2017-03-22 | -55.90 |
| 2017-03-21 | -55.90 |
| 2017-03-20 | -54.48 |
| 2017-03-17 | -54.48 |
| 2017-03-16 | -54.48 |
| 2017-03-15 | -53.06 |
| 2017-03-14 | -53.06 |
| 2017-03-13 | -49.50 |
| 2017-03-10 | -48.79 |
| 2017-03-09 | -52.35 |
| 2017-03-08 | -55.19 |
| 2017-03-07 | -55.19 |
| 2017-03-06 | -51.63 |
| 2017-03-03 | -51.63 |
| 2017-03-02 | -50.92 |
| 2017-03-01 | -50.21 |
| 2017-02-28 | -50.21 |
| 2017-02-27 | -50.21 |
| 2017-02-24 | -50.21 |
| 2017-02-23 | -50.21 |
| 2017-02-22 | -50.21 |
| 2017-02-21 | -50.21 |
| 2017-02-20 | -50.21 |
| 2017-02-17 | -50.21 |
| 2017-02-16 | -50.21 |
| 2017-02-15 | -48.79 |
| 2017-02-14 | -49.50 |
| 2017-02-13 | -48.79 |
| 2017-02-10 | -48.79 |
| 2017-02-09 | -49.50 |
| 2017-02-08 | -49.50 |
| 2017-02-07 | -49.50 |
| 2017-02-06 | -48.79 |
| 2017-02-03 | -48.79 |
| 2017-02-02 | -48.79 |
| 2017-02-01 | -48.79 |
| 2017-01-27 | -50.21 |
| 2017-01-26 | -53.06 |
| 2017-01-25 | -51.63 |
| 2017-01-24 | -51.63 |
| 2017-01-23 | -51.63 |
| 2017-01-20 | -50.21 |
| 2017-01-19 | -50.21 |
| 2017-01-18 | -53.06 |
| 2017-01-17 | -53.06 |
| 2017-01-16 | -53.06 |
| 2017-01-13 | -53.06 |
| 2017-01-12 | -53.06 |
| 2017-01-11 | -53.06 |
| 2017-01-10 | -50.21 |
| 2017-01-09 | -50.21 |
| 2017-01-06 | -49.50 |
| 2017-01-05 | -48.79 |
| 2017-01-04 | -50.92 |
| 2017-01-03 | -49.50 |
| 2016-12-30 | -48.79 |
| 2016-12-29 | -55.19 |
| 2016-12-28 | -55.19 |
| 2016-12-23 | -53.77 |
| 2016-12-22 | -53.77 |
| 2016-12-21 | -53.77 |
| 2016-12-20 | -53.06 |
| 2016-12-19 | -50.21 |
| 2016-12-16 | -50.21 |
| 2016-12-15 | -51.63 |
| 2016-12-14 | -45.94 |
| 2016-12-13 | -45.94 |
| 2016-12-12 | -50.21 |
| 2016-12-09 | -50.21 |
| 2016-12-08 | -49.50 |
| 2016-12-07 | -53.77 |
| 2016-12-06 | -53.77 |
| 2016-12-05 | -53.06 |
| 2016-12-02 | -53.06 |
| 2016-12-01 | -53.77 |
| 2016-11-30 | -54.48 |
| 2016-11-29 | -53.77 |
| 2016-11-28 | -53.77 |
| 2016-11-25 | -53.77 |
| 2016-11-24 | -53.77 |
| 2016-11-23 | -50.92 |
| 2016-11-22 | -51.63 |
| 2016-11-21 | -51.63 |
| 2016-11-18 | -50.92 |
| 2016-11-17 | -51.63 |
| 2016-11-16 | -51.63 |
| 2016-11-15 | -49.50 |
| 2016-11-14 | -49.50 |
| 2016-11-11 | -48.79 |
| 2016-11-10 | -48.08 |
| 2016-11-09 | -44.52 |
| 2016-11-08 | -50.21 |
| 2016-11-07 | -49.50 |
| 2016-11-04 | -45.94 |
| 2016-11-03 | -48.79 |
| 2016-11-02 | -45.23 |
| 2016-11-01 | -44.52 |
| 2016-10-31 | -44.52 |
| 2016-10-28 | -45.23 |
| 2016-10-27 | -43.81 |
| 2016-10-26 | -48.08 |
| 2016-10-25 | -50.21 |
| 2016-10-24 | -50.21 |
| 2016-10-20 | -50.21 |
| 2016-10-19 | -48.79 |
| 2016-10-18 | -51.63 |
| 2016-10-17 | -51.63 |
| 2016-10-14 | -51.63 |
| 2016-10-13 | -50.92 |
| 2016-10-12 | -50.21 |
| 2016-10-11 | -48.79 |
| 2016-10-07 | -48.08 |
| 2016-10-06 | -46.66 |
| 2016-10-05 | -46.66 |
| 2016-10-04 | -45.23 |
| 2016-10-03 | -44.52 |
| 2016-09-30 | -43.81 |
| 2016-09-29 | -43.81 |
| 2016-09-28 | -43.81 |
| 2016-09-27 | -43.81 |
| 2016-09-26 | -43.81 |
| 2016-09-23 | -43.10 |
| 2016-09-22 | -43.10 |
| 2016-09-21 | -43.81 |
| 2016-09-20 | -42.39 |
| 2016-09-19 | -42.39 |
| 2016-09-15 | -38.83 |
| 2016-09-14 | -41.68 |
| 2016-09-13 | -43.10 |
| 2016-09-12 | -43.10 |
| 2016-09-09 | -36.70 |
| 2016-09-08 | -35.99 |
| 2016-09-07 | -35.99 |
| 2016-09-06 | -35.99 |
| 2016-09-05 | -35.99 |
| 2016-09-02 | -35.28 |
| 2016-09-01 | -43.10 |
| 2016-08-31 | -41.68 |
| 2016-08-30 | -39.54 |
| 2016-08-29 | -35.99 |
| 2016-08-26 | -36.70 |
| 2016-08-25 | -34.56 |
| 2016-08-24 | -34.56 |
| 2016-08-23 | -33.85 |
| 2016-08-22 | -33.14 |
| 2016-08-19 | -33.14 |
| 2016-08-18 | -30.30 |
| 2016-08-17 | -29.59 |
| 2016-08-16 | -29.59 |
| 2016-08-15 | -28.87 |
| 2016-08-12 | -28.87 |
| 2016-08-11 | -26.03 |
| 2016-08-10 | -23.18 |
| 2016-08-09 | -29.59 |
| 2016-08-08 | -28.87 |
| 2016-08-05 | -27.45 |
| 2016-08-04 | -24.61 |
| 2016-08-03 | -24.61 |
| 2016-08-01 | -26.03 |
| 2016-07-29 | -28.87 |
| 2016-07-28 | -26.03 |
| 2016-07-27 | -28.87 |
| 2016-07-26 | -28.87 |
| 2016-07-25 | -28.87 |
| 2016-07-22 | -28.87 |
| 2016-07-21 | -28.87 |
| 2016-07-20 | -28.87 |
| 2016-07-19 | -29.59 |
| 2016-07-18 | -28.87 |
| 2016-07-15 | -28.87 |
| 2016-07-14 | -28.87 |
| 2016-07-13 | -29.59 |
| 2016-07-12 | -30.30 |
| 2016-07-11 | -29.59 |
| 2016-07-08 | -28.87 |
| 2016-07-07 | -28.87 |
| 2016-07-06 | -28.87 |
| 2016-07-05 | -28.87 |
| 2016-07-04 | -28.87 |
| 2016-06-30 | -28.87 |
| 2016-06-29 | -28.87 |
| 2016-06-28 | -28.87 |
| 2016-06-27 | -28.87 |
| 2016-06-24 | -28.87 |
| 2016-06-23 | -28.87 |
| 2016-06-22 | -28.87 |
| 2016-06-21 | -28.87 |
| 2016-06-20 | -26.03 |
| 2016-06-17 | -27.45 |
| 2016-06-16 | -28.87 |
| 2016-06-15 | -27.45 |
| 2016-06-14 | -26.03 |
| 2016-06-13 | -28.87 |
| 2016-06-10 | -28.87 |
| 2016-06-08 | -26.03 |
| 2016-06-07 | -28.87 |
| 2016-06-06 | -28.87 |
| 2016-06-03 | -26.03 |
| 2016-06-02 | -24.61 |
| 2016-06-01 | -26.03 |
| 2016-05-31 | -24.61 |
| 2016-05-30 | -24.61 |
| 2016-05-27 | -27.45 |
| 2016-05-26 | -28.87 |
| 2016-05-25 | -28.87 |
| 2016-05-24 | -28.87 |
| 2016-05-23 | -27.45 |
| 2016-05-20 | -26.03 |
| 2016-05-19 | -26.03 |
| 2016-05-18 | -23.18 |
| 2016-05-17 | -26.03 |
| 2016-05-16 | -28.87 |
| 2016-05-13 | -27.45 |
| 2016-05-12 | -27.45 |
| 2016-05-11 | -27.45 |
| 2016-05-10 | -20.34 |
| 2016-05-09 | -16.07 |
| 2016-05-06 | -13.23 |
| 2016-05-05 | -8.96 |
| 2016-05-04 | -11.80 |
| 2016-05-03 | -14.65 |
| 2016-04-29 | -14.65 |
| 2016-04-28 | -18.92 |
| 2016-04-27 | -18.92 |
| 2016-04-26 | -20.34 |
| 2016-04-25 | -23.18 |
| 2016-04-22 | -24.61 |
| 2016-04-21 | -28.87 |
| 2016-04-20 | -28.87 |
| 2016-04-19 | -26.03 |
| 2016-04-18 | -28.87 |
| 2016-04-15 | -28.87 |
| 2016-04-14 | -28.87 |
| 2016-04-13 | -28.87 |
| 2016-04-12 | -28.87 |
| 2016-04-11 | -32.43 |
| 2016-04-08 | -28.87 |
| 2016-04-07 | -28.87 |
| 2016-04-06 | -27.45 |
| 2016-04-05 | -27.45 |
| 2016-04-01 | -24.61 |
| 2016-03-31 | -24.61 |
| 2016-03-30 | -26.03 |
| 2016-03-29 | -26.03 |
| 2016-03-24 | -27.45 |
| 2016-03-23 | -26.03 |
| 2016-03-22 | -26.03 |
| 2016-03-21 | -24.61 |
| 2016-03-18 | -20.34 |
| 2016-03-17 | -24.61 |
| 2016-03-16 | -28.87 |
| 2016-03-15 | -27.45 |
| 2016-03-14 | -23.18 |
| 2016-03-11 | -23.18 |
| 2016-03-10 | -23.18 |
| 2016-03-09 | -21.76 |
| 2016-03-08 | -18.92 |
| 2016-03-07 | -18.92 |
| 2016-03-04 | -21.76 |
| 2016-03-03 | -17.49 |
| 2016-03-02 | -20.34 |
| 2016-03-01 | -23.18 |
| 2016-02-29 | -26.03 |
| 2016-02-26 | -26.03 |
| 2016-02-25 | -28.87 |
| 2016-02-24 | -28.87 |
| 2016-02-23 | -26.03 |
| 2016-02-22 | -28.87 |
| 2016-02-19 | -28.87 |
| 2016-02-18 | -28.87 |
| 2016-02-17 | -28.87 |
| 2016-02-16 | -27.45 |
| 2016-02-15 | -31.72 |
| 2016-02-12 | -38.12 |
| 2016-02-11 | -32.43 |
| 2016-02-05 | -28.87 |
| 2016-02-04 | -29.59 |
| 2016-02-03 | -28.87 |
| 2016-02-02 | -28.87 |
| 2016-02-01 | -28.87 |
| 2016-01-29 | -28.87 |
| 2016-01-28 | -28.87 |
| 2016-01-27 | -28.87 |
| 2016-01-26 | -28.87 |
| 2016-01-25 | -28.87 |
| 2016-01-22 | -28.87 |
| 2016-01-21 | -28.87 |
| 2016-01-20 | -28.87 |
| 2016-01-19 | -28.87 |
| 2016-01-18 | -24.61 |
| 2016-01-15 | -20.34 |
| 2016-01-14 | -20.34 |
| 2016-01-13 | -20.34 |
| 2016-01-12 | -20.34 |
| 2016-01-11 | -18.92 |
| 2016-01-08 | -11.80 |
| 2016-01-07 | -16.07 |
| 2016-01-06 | -13.23 |
| 2016-01-05 | -13.23 |
| 2016-01-04 | -13.23 |
| 2015-12-31 | -13.23 |
| 2015-12-30 | -11.80 |
| 2015-12-29 | -10.38 |
| 2015-12-28 | -10.38 |
| 2015-12-24 | -10.38 |
| 2015-12-23 | -10.38 |
| 2015-12-22 | -8.96 |
| 2015-12-21 | -8.96 |
| 2015-12-18 | -8.96 |
| 2015-12-17 | -11.80 |
| 2015-12-16 | -11.80 |
| 2015-12-15 | -11.80 |
| 2015-12-14 | -11.80 |
| 2015-12-11 | -11.80 |
| 2015-12-10 | -11.80 |
| 2015-12-09 | -11.80 |
| 2015-12-08 | -11.80 |
| 2015-12-07 | -11.80 |
| 2015-12-04 | -11.80 |
| 2015-12-03 | -10.38 |
| 2015-12-02 | -6.11 |
| 2015-12-01 | -8.96 |
| 2015-11-30 | -14.65 |
| 2015-11-27 | -13.23 |
| 2015-11-26 | -13.23 |
| 2015-11-25 | -11.80 |
| 2015-11-24 | -8.96 |
| 2015-11-23 | -8.96 |
| 2015-11-20 | -8.96 |
| 2015-11-19 | -10.38 |
| 2015-11-18 | -10.38 |
| 2015-11-17 | -7.54 |
| 2015-11-16 | -8.96 |
| 2015-11-13 | -7.54 |
| 2015-11-12 | -3.27 |
| 2015-11-11 | -8.96 |
| 2015-11-10 | -8.96 |
| 2015-11-09 | -4.69 |
| 2015-11-06 | -3.27 |
| 2015-11-05 | 1.00 |
| 2015-11-04 | 3.84 |
| 2015-11-03 | -0.42 |
| 2015-11-02 | -0.42 |
| 2015-10-30 | -3.27 |
| 2015-10-29 | -0.42 |
| 2015-10-28 | -0.42 |
| 2015-10-27 | -1.85 |
| 2015-10-26 | 2.42 |
| 2015-10-23 | 6.69 |
| 2015-10-22 | 9.53 |
| 2015-10-20 | 3.84 |
| 2015-10-19 | 3.84 |
| 2015-10-16 | -4.69 |
| 2015-10-15 | -6.11 |
| 2015-10-14 | -6.11 |
| 2015-10-13 | -4.69 |
| 2015-10-12 | -4.69 |
| 2015-10-09 | -4.69 |
| 2015-10-08 | -6.11 |
| 2015-10-07 | -7.54 |
| 2015-10-06 | -7.54 |
| 2015-10-05 | -6.11 |
| 2015-10-02 | -7.54 |
| 2015-09-30 | -8.96 |
| 2015-09-29 | -10.38 |
| 2015-09-25 | -7.54 |
| 2015-09-24 | -3.27 |
| 2015-09-23 | -7.54 |
| 2015-09-22 | -7.54 |
| 2015-09-21 | -8.96 |
| 2015-09-18 | -10.38 |
| 2015-09-17 | -11.80 |
| 2015-09-16 | -11.80 |
| 2015-09-15 | -14.65 |
| 2015-09-14 | -8.96 |
| 2015-09-11 | -7.54 |
| 2015-09-10 | -11.80 |
| 2015-09-09 | -7.54 |
| 2015-09-08 | -10.38 |
| 2015-09-07 | -10.38 |
| 2015-09-04 | -13.23 |
| 2015-09-02 | -10.38 |
| 2015-09-01 | -7.54 |
| 2015-08-31 | -10.38 |
| 2015-08-28 | -10.38 |
| 2015-08-27 | -11.80 |
| 2015-08-26 | -18.92 |
| 2015-08-25 | -10.38 |
| 2015-08-24 | -8.96 |
| 2015-08-21 | 1.00 |
| 2015-08-20 | 1.00 |
| 2015-08-19 | 5.27 |
| 2015-08-18 | -0.42 |
| 2015-08-17 | 9.53 |
| 2015-08-14 | 12.38 |
| 2015-08-13 | 18.07 |
| 2015-08-12 | 18.07 |
| 2015-08-11 | 26.60 |
| 2015-08-10 | 22.34 |
| 2015-08-07 | 20.91 |
| 2015-08-06 | 13.80 |
| 2015-08-05 | 15.22 |
| 2015-08-04 | 19.49 |
| 2015-08-03 | 19.49 |
| 2015-07-31 | 19.49 |
| 2015-07-30 | 15.22 |
| 2015-07-29 | 16.65 |
| 2015-07-28 | 13.80 |
| 2015-07-27 | 6.69 |
| 2015-07-24 | 13.80 |
| 2015-07-23 | 10.96 |
| 2015-07-22 | 8.11 |
| 2015-07-21 | 10.96 |
| 2015-07-20 | -11.80 |
| 2015-07-17 | -13.23 |
| 2015-07-16 | -14.65 |
| 2015-07-15 | -11.80 |
| 2015-07-14 | -7.54 |
| 2015-07-13 | -6.11 |
| 2015-07-10 | -20.34 |
| 2015-07-09 | -27.45 |
| 2015-07-08 | -50.21 |
| 2015-07-07 | -37.41 |
| 2015-07-06 | -23.18 |
| 2015-07-03 | -11.80 |
| 2015-07-02 | -0.42 |
| 2015-06-30 | 8.11 |
| 2015-06-29 | 5.27 |
| 2015-06-26 | 15.22 |
| 2015-06-25 | 16.65 |
| 2015-06-24 | 25.18 |
| 2015-06-23 | 10.96 |
| 2015-06-22 | 9.53 |
| 2015-06-19 | 6.69 |
| 2015-06-18 | 15.22 |
| 2015-06-17 | 16.65 |
| 2015-06-16 | 20.91 |
| 2015-06-15 | 39.41 |
| 2015-06-12 | 46.52 |
| 2015-06-11 | 72.12 |
| 2015-06-10 | 49.36 |
| 2015-06-09 | 40.83 |
| 2015-06-08 | 43.67 |
| 2015-06-05 | 45.10 |
| 2015-06-04 | 40.83 |
| 2015-06-03 | 42.25 |
| 2015-06-02 | 63.59 |
| 2015-06-01 | 39.41 |
| 2015-05-29 | 45.10 |
| 2015-05-28 | 36.56 |
| 2015-05-27 | 42.25 |
| 2015-05-26 | 39.41 |
| 2015-05-22 | 46.52 |
| 2015-05-21 | 45.10 |
| 2015-05-20 | 56.48 |
| 2015-05-19 | 49.36 |
| 2015-05-18 | 53.63 |
| 2015-05-15 | 74.97 |
| 2015-05-14 | 63.59 |
| 2015-05-13 | 39.41 |
| 2015-05-12 | 10.96 |
| 2015-05-11 | 15.22 |
| 2015-05-08 | 9.53 |
| 2015-05-07 | 19.49 |
| 2015-05-06 | 19.49 |
| 2015-05-05 | 29.45 |
| 2015-05-04 | 43.67 |
| 2015-04-30 | 33.72 |
| 2015-04-29 | 47.94 |
| 2015-04-28 | -17.49 |
| 2015-04-27 | -17.49 |
| 2015-04-24 | -20.93 |
| 2015-04-23 | -24.37 |
| 2015-04-22 | -34.68 |
| 2015-04-21 | -49.01 |
| 2015-04-20 | -51.30 |
| 2015-04-17 | -42.70 |
| 2015-04-16 | -43.85 |
| 2015-04-15 | -38.12 |
| 2015-04-14 | -42.70 |
| 2015-04-13 | -42.70 |
| 2015-04-10 | -43.85 |
| 2015-04-09 | -42.70 |
| 2015-04-08 | -42.70 |
| 2015-04-02 | -45.57 |
| 2015-04-01 | -48.43 |
| 2015-03-31 | -47.29 |
| 2015-03-30 | -47.29 |
| 2015-03-27 | -48.43 |
| 2015-03-26 | -47.29 |
| 2015-03-25 | -47.29 |
| 2015-03-24 | -45.57 |
| 2015-03-23 | -45.57 |
| 2015-03-20 | -45.57 |
| 2015-03-19 | -45.00 |
| 2015-03-18 | -47.29 |
| 2015-03-17 | -48.43 |
| 2015-03-16 | -49.01 |
| 2015-03-13 | -46.71 |
| 2015-03-12 | -46.14 |
| 2015-03-11 | -47.29 |
| 2015-03-10 | -47.29 |
| 2015-03-09 | -47.29 |
| 2015-03-06 | -47.29 |
| 2015-03-05 | -47.29 |
| 2015-03-04 | -48.43 |
| 2015-03-03 | -47.29 |
| 2015-03-02 | -46.71 |
| 2015-02-27 | -45.57 |
| 2015-02-26 | -48.43 |
| 2015-02-25 | -48.43 |
| 2015-02-24 | -48.43 |
| 2015-02-23 | -46.14 |
| 2015-02-18 | -46.71 |
| 2015-02-17 | -47.29 |
| 2015-02-16 | -48.43 |
| 2015-02-13 | -47.29 |
| 2015-02-12 | -47.29 |
| 2015-02-11 | -46.71 |
| 2015-02-10 | -46.71 |
| 2015-02-09 | -45.00 |
| 2015-02-06 | -49.58 |
| 2015-02-05 | -46.71 |
| 2015-02-04 | -46.14 |
| 2015-02-03 | -48.43 |
| 2015-02-02 | -47.86 |
| 2015-01-30 | -46.71 |
| 2015-01-29 | -45.00 |
| 2015-01-28 | -46.71 |
| 2015-01-27 | -47.29 |
| 2015-01-26 | -48.43 |
| 2015-01-23 | -51.30 |
| 2015-01-22 | -52.44 |
| 2015-01-21 | -51.30 |
| 2015-01-20 | -51.87 |
| 2015-01-19 | -55.31 |
| 2015-01-16 | -55.31 |
| 2015-01-15 | -54.74 |
| 2015-01-14 | -54.16 |
| 2015-01-13 | -53.59 |
| 2015-01-12 | -54.16 |
| 2015-01-09 | -53.02 |
| 2015-01-08 | -53.59 |
| 2015-01-07 | -54.16 |
| 2015-01-06 | -51.30 |
| 2015-01-05 | -54.74 |
| 2015-01-02 | -57.60 |
| 2014-12-31 | -56.46 |
| 2014-12-30 | -56.46 |
| 2014-12-29 | -57.03 |
| 2014-12-24 | -60.47 |
| 2014-12-23 | -58.17 |
| 2014-12-22 | -58.17 |
| 2014-12-19 | -57.60 |
| 2014-12-18 | -57.60 |
| 2014-12-17 | -58.17 |
| 2014-12-16 | -57.03 |
| 2014-12-15 | -57.60 |
| 2014-12-12 | -57.60 |
| 2014-12-11 | -57.03 |
| 2014-12-10 | -56.46 |
| 2014-12-09 | -56.46 |
| 2014-12-08 | -55.31 |
| 2014-12-05 | -55.31 |
| 2014-12-04 | -50.73 |
| 2014-12-03 | -50.15 |
| 2014-12-02 | -50.73 |
| 2014-12-01 | -49.58 |
| 2014-11-28 | -49.58 |
| 2014-11-27 | -47.29 |
| 2014-11-26 | -47.29 |
| 2014-11-25 | -45.57 |
| 2014-11-24 | -49.01 |
| 2014-11-21 | -51.87 |
| 2014-11-20 | -51.87 |
| 2014-11-19 | -51.87 |
| 2014-11-18 | -52.44 |
| 2014-11-17 | -52.44 |
| 2014-11-14 | -50.15 |
| 2014-11-13 | -45.00 |
| 2014-11-12 | -45.00 |
| 2014-11-11 | -45.00 |
| 2014-11-10 | -46.71 |
| 2014-11-07 | -46.71 |
| 2014-11-06 | -45.57 |
| 2014-11-05 | -46.14 |
| 2014-11-04 | -48.43 |
| 2014-11-03 | -49.58 |
| 2014-10-31 | -46.71 |
| 2014-10-30 | -49.01 |
| 2014-10-29 | -49.01 |
| 2014-10-28 | -48.43 |
| 2014-10-27 | -46.14 |
| 2014-10-24 | -49.58 |
| 2014-10-23 | -50.15 |
| 2014-10-22 | -50.15 |
| 2014-10-21 | -49.58 |
| 2014-10-20 | -49.01 |
| 2014-10-17 | -48.43 |
| 2014-10-16 | -48.43 |
| 2014-10-15 | -48.43 |
| 2014-10-14 | -48.43 |
| 2014-10-13 | -48.43 |
| 2014-10-10 | -47.86 |
| 2014-10-09 | -47.86 |
| 2014-10-08 | -47.86 |
| 2014-10-07 | -48.43 |
| 2014-10-06 | -49.58 |
| 2014-10-03 | -49.58 |
| 2014-09-30 | -48.43 |
| 2014-09-29 | -49.01 |
| 2014-09-26 | -49.01 |
| 2014-09-25 | -47.86 |
| 2014-09-24 | -46.71 |
| 2014-09-23 | -47.86 |
| 2014-09-22 | -47.86 |
| 2014-09-19 | -46.14 |
| 2014-09-18 | -46.71 |
| 2014-09-17 | -46.71 |
| 2014-09-16 | -46.71 |
| 2014-09-15 | -46.71 |
| 2014-09-12 | -45.57 |
| 2014-09-11 | -42.70 |
| 2014-09-10 | -44.42 |
| 2014-09-08 | -42.70 |
| 2014-09-05 | -42.70 |
| 2014-09-04 | -42.70 |
| 2014-09-03 | -45.00 |
| 2014-09-02 | -47.29 |
| 2014-09-01 | -47.29 |
| 2014-08-29 | -45.57 |
| 2014-08-28 | -43.85 |
| 2014-08-27 | -43.28 |
| 2014-08-26 | -43.85 |
| 2014-08-25 | -42.70 |
| 2014-08-22 | -43.28 |
| 2014-08-21 | -43.85 |
| 2014-08-20 | -45.57 |
| 2014-08-19 | -45.00 |
| 2014-08-18 | -45.00 |
| 2014-08-15 | -45.00 |
| 2014-08-14 | -47.86 |
| 2014-08-13 | -45.00 |
| 2014-08-12 | -46.14 |
| 2014-08-11 | -47.86 |
| 2014-08-08 | -43.85 |
| 2014-08-07 | -43.85 |
| 2014-08-06 | -43.85 |
| 2014-08-05 | -43.85 |
| 2014-08-04 | -46.14 |
| 2014-08-01 | -43.85 |
| 2014-07-31 | -43.28 |
| 2014-07-30 | -45.57 |
| 2014-07-29 | -42.70 |
| 2014-07-28 | -47.29 |
| 2014-07-25 | -45.00 |
| 2014-07-24 | -44.42 |
| 2014-07-23 | -44.42 |
| 2014-07-22 | -44.42 |
| 2014-07-21 | -44.42 |
| 2014-07-18 | -45.00 |
| 2014-07-17 | -45.00 |
| 2014-07-16 | -48.43 |
| 2014-07-15 | -48.43 |
| 2014-07-14 | -43.28 |
| 2014-07-11 | -43.28 |
| 2014-07-10 | -43.28 |
| 2014-07-09 | -43.28 |
| 2014-07-08 | -42.70 |
| 2014-07-07 | -42.70 |
| 2014-07-04 | -42.70 |
| 2014-07-03 | -39.27 |
| 2014-07-02 | -40.41 |
| 2014-06-30 | -38.12 |
| 2014-06-27 | -43.85 |
| 2014-06-26 | -43.85 |
| 2014-06-25 | -43.85 |
| 2014-06-24 | -43.28 |
| 2014-06-23 | -42.70 |
| 2014-06-20 | -42.70 |
| 2014-06-19 | -43.28 |
| 2014-06-18 | -42.70 |
| 2014-06-17 | -40.41 |
| 2014-06-16 | -35.83 |
| 2014-06-13 | -33.54 |
| 2014-06-12 | -33.54 |
| 2014-06-11 | -34.68 |
| 2014-06-10 | -38.12 |
| 2014-06-09 | -34.68 |
| 2014-06-06 | -34.68 |
| 2014-06-05 | -33.54 |
| 2014-06-04 | -32.39 |
| 2014-06-03 | -32.39 |
| 2014-05-30 | -33.54 |
| 2014-05-29 | -31.25 |
| 2014-05-28 | -33.54 |
| 2014-05-27 | -35.83 |
| 2014-05-26 | -39.27 |
| 2014-05-23 | -42.70 |
| 2014-05-22 | -45.00 |
| 2014-05-21 | -42.70 |
| 2014-05-20 | -42.70 |
| 2014-05-19 | -41.56 |
| 2014-05-16 | -43.28 |
| 2014-05-15 | -45.57 |
| 2014-05-14 | -44.42 |
| 2014-05-13 | -41.56 |
| 2014-05-12 | -40.41 |
| 2014-05-09 | -43.85 |
| 2014-05-08 | -43.85 |
| 2014-05-07 | -45.00 |
| 2014-05-05 | -45.00 |
| 2014-05-02 | -49.58 |
| 2014-04-30 | -49.58 |
| 2014-04-29 | -49.01 |
| 2014-04-28 | -48.43 |
| 2014-04-25 | -47.86 |
| 2014-04-24 | -47.86 |
| 2014-04-23 | -49.58 |
| 2014-04-22 | -49.58 |
| 2014-04-17 | -48.43 |
| 2014-04-16 | -49.01 |
| 2014-04-15 | -46.14 |
| 2014-04-14 | -45.57 |
| 2014-04-11 | -40.41 |
| 2014-04-10 | -41.56 |
| 2014-04-09 | -38.12 |
| 2014-04-08 | -41.56 |
| 2014-04-07 | -41.56 |
| 2014-04-04 | -39.27 |
| 2014-04-03 | -40.41 |
| 2014-04-02 | -40.41 |
| 2014-04-01 | -42.70 |
| 2014-03-31 | -40.41 |
| 2014-03-28 | -42.70 |
| 2014-03-27 | -41.56 |
| 2014-03-26 | -32.39 |
| 2014-03-25 | -32.39 |
| 2014-03-24 | -39.27 |
| 2014-03-21 | -38.12 |
| 2014-03-20 | -33.54 |
| 2014-03-19 | -27.81 |
| 2014-03-18 | -30.10 |
| 2014-03-17 | -28.95 |
| 2014-03-14 | -26.66 |
| 2014-03-13 | -25.52 |
| 2014-03-12 | -19.79 |
| 2014-03-11 | -9.47 |
| 2014-03-10 | -14.06 |
| 2014-03-07 | -28.95 |
| 2014-03-06 | -28.95 |
| 2014-03-05 | -28.95 |
| 2014-03-04 | -26.66 |
| 2014-03-03 | -30.10 |
| 2014-02-28 | -28.95 |
| 2014-02-27 | -25.52 |
| 2014-02-26 | -31.25 |
| 2014-02-25 | -28.95 |
| 2014-02-24 | -28.95 |
| 2014-02-21 | -27.81 |
| 2014-02-20 | -26.66 |
| 2014-02-19 | -26.66 |
| 2014-02-18 | -25.52 |
| 2014-02-17 | -26.66 |
| 2014-02-14 | -23.22 |
| 2014-02-13 | -16.35 |
| 2014-02-12 | -24.37 |
| 2014-02-11 | -24.37 |
| 2014-02-10 | -24.37 |
| 2014-02-07 | -23.22 |
| 2014-02-06 | -23.22 |
| 2014-02-05 | -23.22 |
| 2014-02-04 | -14.06 |
| 2014-01-30 | -8.33 |
| 2014-01-29 | -17.49 |
| 2014-01-28 | -3.74 |
| 2014-01-27 | -0.31 |
| 2014-01-24 | -19.79 |
| 2014-01-23 | -24.37 |
| 2014-01-22 | -24.37 |
| 2014-01-21 | -22.08 |
| 2014-01-20 | -26.66 |
| 2014-01-17 | -22.08 |
| 2014-01-16 | -22.08 |
| 2014-01-15 | -22.08 |
| 2014-01-14 | -15.20 |
| 2014-01-13 | -19.79 |
| 2014-01-10 | -19.79 |
| 2014-01-09 | -25.52 |
| 2014-01-08 | 3.13 |
| 2014-01-07 | -19.79 |
| 2014-01-06 | -42.70 |
| 2014-01-03 | -28.95 |
| 2014-01-02 | -28.95 |
| 2013-12-31 | -26.66 |
| 2013-12-30 | -24.37 |
| 2013-12-27 | -22.08 |
| 2013-12-24 | -22.08 |
| 2013-12-23 | -24.37 |
| 2013-12-20 | -22.08 |
| 2013-12-19 | -19.79 |
| 2013-12-18 | -15.20 |
| 2013-12-17 | -10.62 |
| 2013-12-16 | -8.33 |
| 2013-12-13 | -12.91 |
| 2013-12-12 | -6.04 |
| 2013-12-11 | -3.74 |
| 2013-12-10 | 0.84 |
| 2013-12-09 | 3.13 |
| 2013-12-06 | 5.42 |
| 2013-12-05 | 10.01 |
| 2013-12-04 | 10.01 |
| 2013-12-03 | 19.18 |
| 2013-12-02 | 26.05 |
| 2013-11-29 | 30.63 |
| 2013-11-28 | 28.34 |
| 2013-11-27 | 26.05 |
| 2013-11-26 | 26.05 |
| 2013-11-25 | 26.05 |
| 2013-11-22 | 23.76 |
| 2013-11-21 | 28.34 |
| 2013-11-20 | 28.34 |
| 2013-11-19 | 30.63 |
| 2013-11-18 | 30.63 |
| 2013-11-15 | 26.05 |
| 2013-11-14 | 26.05 |
| 2013-11-13 | 26.05 |
| 2013-11-12 | 26.05 |
| 2013-11-11 | 30.63 |
| 2013-11-08 | 30.63 |
| 2013-11-07 | 26.05 |
| 2013-11-06 | 28.34 |
| 2013-11-05 | 37.51 |
| 2013-11-04 | 37.51 |
| 2013-11-01 | 35.22 |
| 2013-10-31 | 35.22 |
| 2013-10-30 | 32.93 |
| 2013-10-29 | 35.22 |
| 2013-10-28 | 28.34 |
| 2013-10-25 | 35.22 |
| 2013-10-24 | 32.93 |
| 2013-10-23 | 32.93 |
| 2013-10-22 | 37.51 |
| 2013-10-21 | 35.22 |
| 2013-10-18 | 37.51 |
| 2013-10-17 | 35.22 |
| 2013-10-16 | 35.22 |
| 2013-10-15 | 30.63 |
| 2013-10-11 | 37.51 |
| 2013-10-10 | 32.93 |
| 2013-10-09 | 35.22 |
| 2013-10-08 | 28.34 |
| 2013-10-07 | 30.63 |
| 2013-10-04 | 32.93 |
| 2013-10-03 | 28.34 |
| 2013-10-02 | 35.22 |
| 2013-09-30 | 35.22 |
| 2013-09-27 | 32.93 |
| 2013-09-26 | 37.51 |
| 2013-09-25 | 39.80 |
| 2013-09-24 | 42.09 |
| 2013-09-23 | 42.09 |
| 2013-09-19 | 42.09 |
| 2013-09-18 | 35.22 |
| 2013-09-17 | 39.80 |
| 2013-09-16 | 39.80 |
| 2013-09-13 | 46.68 |
| 2013-09-12 | 44.39 |
| 2013-09-11 | 44.39 |
| 2013-09-10 | 44.39 |
| 2013-09-09 | 51.26 |
| 2013-09-06 | 53.55 |
| 2013-09-05 | 60.43 |
| 2013-09-04 | 55.84 |
| 2013-09-03 | 65.01 |
| 2013-09-02 | 55.84 |
| 2013-08-30 | 65.01 |
| 2013-08-29 | 65.01 |
| 2013-08-28 | 65.01 |
| 2013-08-27 | 67.30 |
| 2013-08-26 | 65.01 |
| 2013-08-23 | 39.80 |
| 2013-08-22 | 46.68 |
| 2013-08-21 | 35.22 |
| 2013-08-20 | 39.80 |
| 2013-08-19 | 46.68 |
| 2013-08-16 | 48.97 |
| 2013-08-15 | 51.26 |
| 2013-08-13 | 55.84 |
| 2013-08-12 | 60.43 |
| 2013-08-09 | 60.43 |
| 2013-08-08 | 67.30 |
| 2013-08-07 | 65.01 |
| 2013-08-06 | 74.18 |
| 2013-08-05 | 81.05 |
| 2013-08-02 | 69.60 |
| 2013-08-01 | 55.84 |
| 2013-07-31 | 78.76 |
| 2013-07-30 | 5.42 |
| 2013-07-29 | 0.84 |
| 2013-07-26 | 7.72 |
| 2013-07-25 | 7.72 |
| 2013-07-24 | 7.72 |
| 2013-07-23 | 10.01 |
| 2013-07-22 | 3.13 |
| 2013-07-19 | 5.42 |
| 2013-07-18 | 5.42 |
| 2013-07-17 | 16.88 |
| 2013-07-16 | 10.01 |
| 2013-07-15 | 12.30 |
| 2013-07-12 | 7.72 |
| 2013-07-11 | 7.72 |
| 2013-07-10 | 12.30 |
| 2013-07-09 | 12.30 |
| 2013-07-08 | 12.30 |
| 2013-07-05 | 12.30 |
| 2013-07-04 | 12.30 |
| 2013-07-03 | 12.30 |
| 2013-07-02 | 14.59 |
| 2013-06-28 | 14.59 |
| 2013-06-27 | 12.30 |
| 2013-06-26 | 7.72 |
| 2013-06-25 | 5.42 |
| 2013-06-24 | 3.13 |
| 2013-06-21 | 14.59 |
| 2013-06-20 | 26.05 |
| 2013-06-19 | 26.05 |
| 2013-06-18 | 12.30 |
| 2013-06-17 | 12.30 |
| 2013-06-14 | 14.59 |
| 2013-06-13 | 14.59 |
| 2013-06-11 | 14.59 |
| 2013-06-10 | 14.59 |
| 2013-06-07 | 16.88 |
| 2013-06-06 | 16.88 |
| 2013-06-05 | 19.18 |
| 2013-06-04 | 28.34 |
| 2013-06-03 | 28.34 |
| 2013-05-31 | 28.34 |
| 2013-05-30 | 21.47 |
| 2013-05-29 | 10.01 |
| 2013-05-28 | -10.62 |
| 2013-05-27 | -1.45 |
| 2013-05-24 | -15.20 |
| 2013-05-23 | -8.33 |
| 2013-05-22 | 5.42 |
| 2013-05-21 | 10.01 |
| 2013-05-20 | 12.30 |
| 2013-05-16 | 21.47 |
| 2013-05-15 | 21.47 |
| 2013-05-14 | 21.47 |
| 2013-05-13 | 21.47 |
| 2013-05-10 | 21.47 |
| 2013-05-09 | 21.47 |
| 2013-05-08 | 21.47 |
| 2013-05-07 | 21.47 |
| 2013-05-06 | 26.05 |
| 2013-05-03 | 26.05 |
| 2013-05-02 | 26.05 |
| 2013-04-30 | 26.05 |
| 2013-04-29 | 26.05 |
| 2013-04-26 | 26.05 |
| 2013-04-25 | 37.51 |
| 2013-04-24 | 26.05 |
| 2013-04-23 | 35.22 |
| 2013-04-22 | 32.93 |
| 2013-04-19 | 32.93 |
| 2013-04-18 | 32.93 |
| 2013-04-17 | 28.34 |
| 2013-04-16 | 37.51 |
| 2013-04-15 | 37.51 |
| 2013-04-12 | 37.51 |
| 2013-04-11 | 37.51 |
| 2013-04-10 | 37.51 |
| 2013-04-09 | 42.09 |
| 2013-04-08 | 37.51 |
| 2013-04-05 | 37.51 |
| 2013-04-03 | 37.51 |
| 2013-04-02 | 42.09 |
| 2013-03-28 | 46.68 |
| 2013-03-27 | 46.68 |
| 2013-03-26 | 46.68 |
| 2013-03-25 | 48.97 |
| 2013-03-22 | 46.68 |
| 2013-03-21 | 51.26 |
| 2013-03-20 | 42.09 |
| 2013-03-19 | 44.39 |
| 2013-03-18 | 44.39 |
| 2013-03-15 | 44.39 |
| 2013-03-14 | 48.97 |
| 2013-03-13 | 48.97 |
| 2013-03-12 | 48.97 |
| 2013-03-11 | 48.97 |
| 2013-03-08 | 48.97 |
| 2013-03-07 | 55.84 |
| 2013-03-06 | 58.14 |
| 2013-03-05 | 37.51 |
| 2013-03-04 | 55.84 |
| 2013-03-01 | 44.39 |
| 2013-02-28 | 46.68 |
| 2013-02-27 | 46.68 |
| 2013-02-26 | 46.68 |
| 2013-02-25 | 48.97 |
| 2013-02-22 | 48.97 |
| 2013-02-21 | 48.97 |
| 2013-02-20 | 46.68 |
| 2013-02-19 | 46.68 |
| 2013-02-18 | 51.26 |
| 2013-02-15 | 55.84 |
| 2013-02-14 | 55.84 |
| 2013-02-08 | 48.97 |
| 2013-02-07 | 48.97 |
| 2013-02-06 | 48.97 |
| 2013-02-05 | 55.84 |
| 2013-02-04 | 60.43 |
| 2013-02-01 | 55.84 |
| 2013-01-31 | 55.84 |
| 2013-01-30 | 60.43 |
| 2013-01-29 | 60.43 |
| 2013-01-28 | 60.43 |
| 2013-01-25 | 60.43 |
| 2013-01-24 | 60.43 |
| 2013-01-23 | 62.72 |
| 2013-01-22 | 67.30 |
| 2013-01-21 | 48.97 |
| 2013-01-18 | 53.55 |
| 2013-01-17 | 53.55 |
| 2013-01-16 | 53.55 |
| 2013-01-15 | 55.84 |
| 2013-01-14 | 55.84 |
| 2013-01-11 | 62.72 |
| 2013-01-10 | 65.01 |
| 2013-01-09 | 60.43 |
| 2013-01-08 | 48.97 |
| 2013-01-07 | 60.43 |
| 2013-01-04 | 44.39 |
| 2013-01-03 | 42.09 |
| 2013-01-02 | 44.39 |
| 2012-12-31 | 46.68 |
| 2012-12-28 | 44.39 |
| 2012-12-27 | 42.09 |
| 2012-12-24 | 51.26 |
| 2012-12-21 | 55.84 |
| 2012-12-20 | 55.84 |
| 2012-12-19 | 51.26 |
| 2012-12-18 | 60.43 |
| 2012-12-17 | 60.43 |
| 2012-12-14 | 60.43 |
| 2012-12-13 | 60.43 |
| 2012-12-12 | 60.43 |
| 2012-12-11 | 53.55 |
| 2012-12-10 | 58.14 |
| 2012-12-07 | 60.43 |
| 2012-12-06 | 51.26 |
| 2012-12-05 | 51.26 |
| 2012-12-04 | 51.26 |
| 2012-12-03 | 58.14 |
| 2012-11-30 | 69.60 |
| 2012-11-29 | 58.14 |
| 2012-11-28 | 58.14 |
| 2012-11-27 | 58.14 |
| 2012-11-26 | 44.39 |
| 2012-11-23 | 48.97 |
| 2012-11-22 | 48.97 |
| 2012-11-21 | 48.97 |
| 2012-11-20 | 58.14 |
| 2012-11-19 | 58.14 |
| 2012-11-16 | 69.60 |
| 2012-11-15 | 71.89 |
| 2012-11-14 | 71.89 |
| 2012-11-13 | 71.89 |
| 2012-11-12 | 74.18 |
| 2012-11-09 | 74.18 |
| 2012-11-08 | 58.14 |
| 2012-11-07 | 55.84 |
| 2012-11-06 | 67.30 |
| 2012-11-05 | 69.60 |
| 2012-11-02 | 69.60 |
| 2012-11-01 | 60.43 |
| 2012-10-31 | 60.43 |
| 2012-10-30 | 60.43 |
| 2012-10-29 | 60.43 |
| 2012-10-26 | 58.14 |
| 2012-10-25 | 58.14 |
| 2012-10-24 | 58.14 |
| 2012-10-22 | 76.47 |
| 2012-10-19 | 76.47 |
| 2012-10-18 | 76.47 |
| 2012-10-17 | 67.30 |
| 2012-10-16 | 55.84 |
| 2012-10-15 | 53.55 |
| 2012-10-12 | 71.89 |
| 2012-10-11 | 67.30 |
| 2012-10-10 | 71.89 |
| 2012-10-09 | 81.05 |
| 2012-10-08 | 74.18 |
| 2012-10-05 | 83.35 |
| 2012-10-04 | 65.01 |
| 2012-10-03 | 74.18 |
| 2012-09-28 | 81.05 |
| 2012-09-27 | 65.01 |
| 2012-09-26 | 65.01 |
| 2012-09-25 | 65.01 |
| 2012-09-24 | 81.05 |
| 2012-09-21 | 81.05 |
| 2012-09-20 | 81.05 |
| 2012-09-19 | 69.60 |
| 2012-09-18 | 60.43 |
| 2012-09-17 | 62.72 |
| 2012-09-14 | 60.43 |
| 2012-09-13 | 65.01 |
| 2012-09-12 | 76.47 |
| 2012-09-11 | 76.47 |
| 2012-09-10 | 60.43 |
| 2012-09-07 | 69.60 |
| 2012-09-06 | 60.43 |
| 2012-09-05 | 60.43 |
| 2012-09-04 | 48.97 |
| 2012-09-03 | 44.39 |
| 2012-08-31 | 44.39 |
| 2012-08-30 | 44.39 |
| 2012-08-29 | 48.97 |
| 2012-08-28 | 48.97 |
| 2012-08-27 | 48.97 |
| 2012-08-24 | 48.97 |
| 2012-08-23 | 48.97 |
| 2012-08-22 | 44.39 |
| 2012-08-21 | 44.39 |
| 2012-08-20 | 48.97 |
| 2012-08-17 | 48.97 |
| 2012-08-16 | 51.26 |
| 2012-08-15 | 51.26 |
| 2012-08-14 | 51.26 |
| 2012-08-13 | 53.55 |
| 2012-08-10 | 67.30 |
| 2012-08-09 | 55.84 |
| 2012-08-08 | 55.84 |
| 2012-08-07 | 55.84 |
| 2012-08-06 | 55.84 |
| 2012-08-03 | 46.68 |
| 2012-08-02 | 48.97 |
| 2012-08-01 | 48.97 |
| 2012-07-31 | 48.97 |
| 2012-07-30 | 48.97 |
| 2012-07-27 | 58.14 |
| 2012-07-26 | 58.14 |
| 2012-07-25 | 53.55 |
| 2012-07-24 | 69.60 |
| 2012-07-23 | 58.14 |
| 2012-07-20 | 58.14 |
| 2012-07-19 | 58.14 |
| 2012-07-18 | 58.14 |
| 2012-07-17 | 65.01 |
| 2012-07-16 | 51.26 |
| 2012-07-13 | 69.60 |
| 2012-07-12 | 51.26 |
| 2012-07-11 | 65.01 |
| 2012-07-10 | 60.43 |
| 2012-07-09 | 69.60 |
| 2012-07-06 | 78.76 |
| 2012-07-05 | 76.47 |
| 2012-07-04 | 65.01 |
| 2012-07-03 | 71.89 |
| 2012-06-29 | 76.47 |
| 2012-06-28 | 78.76 |
| 2012-06-27 | 78.76 |
| 2012-06-26 | 83.35 |
| 2012-06-25 | 83.35 |
| 2012-06-22 | 65.01 |
| 2012-06-21 | 65.01 |
| 2012-06-20 | 71.89 |
| 2012-06-19 | 87.93 |
| 2012-06-18 | 92.51 |
| 2012-06-15 | 94.81 |
| 2012-06-14 | 94.81 |
| 2012-06-13 | 101.68 |
| 2012-06-12 | 101.68 |
| 2012-06-11 | 101.68 |
| 2012-06-08 | 101.68 |
| 2012-06-07 | 101.68 |
| 2012-06-06 | 106.26 |
| 2012-06-05 | 106.26 |
| 2012-06-04 | 106.26 |
| 2012-06-01 | 113.14 |
| 2012-05-31 | 106.26 |
| 2012-05-30 | 126.89 |
| 2012-05-29 | 117.72 |
| 2012-05-28 | 117.72 |
| 2012-05-25 | 115.43 |
| 2012-05-24 | 117.72 |
| 2012-05-23 | 124.60 |
| 2012-05-22 | 106.26 |
| 2012-05-21 | 115.43 |
| 2012-05-18 | 117.72 |
| 2012-05-17 | 106.26 |
| 2012-05-16 | 106.26 |
| 2012-05-15 | 110.85 |
| 2012-05-14 | 115.43 |
| 2012-05-11 | 117.72 |
| 2012-05-10 | 117.72 |
| 2012-05-09 | 129.18 |
| 2012-05-08 | 122.31 |
| 2012-05-07 | 115.43 |
| 2012-05-04 | 117.72 |
| 2012-05-03 | 117.72 |
| 2012-05-02 | 113.14 |
| 2012-04-30 | 106.26 |
| 2012-04-27 | 106.26 |
| 2012-04-26 | 106.26 |
| 2012-04-25 | 106.26 |
| 2012-04-24 | 115.43 |
| 2012-04-23 | 133.77 |
| 2012-04-20 | 136.06 |
| 2012-04-19 | 136.06 |
| 2012-04-18 | 131.47 |
| 2012-04-17 | 129.18 |
| 2012-04-16 | 131.47 |
| 2012-04-13 | 133.77 |
| 2012-04-12 | 142.93 |
| 2012-04-11 | 136.06 |
| 2012-04-10 | 163.56 |
| 2012-04-05 | 181.89 |
| 2012-04-03 | 172.73 |
| 2012-04-02 | 175.02 |
| 2012-03-30 | 177.31 |
| 2012-03-29 | 188.77 |
| 2012-03-28 | 181.89 |
| 2012-03-27 | 186.48 |
| 2012-03-26 | 186.48 |
| 2012-03-23 | 191.06 |
| 2012-03-22 | 186.48 |
| 2012-03-21 | 193.35 |
| 2012-03-20 | 193.35 |
| 2012-03-19 | 207.11 |
| 2012-03-16 | 207.11 |
| 2012-03-15 | 207.11 |
| 2012-03-14 | 197.94 |
| 2012-03-13 | 193.35 |
| 2012-03-12 | 209.40 |
| 2012-03-09 | 188.77 |
| 2012-03-08 | 191.06 |
| 2012-03-07 | 184.19 |
| 2012-03-06 | 197.94 |
| 2012-03-05 | 220.86 |
| 2012-03-02 | 202.52 |
| 2012-03-01 | 197.94 |
| 2012-02-29 | 200.23 |
| 2012-02-28 | 202.52 |
| 2012-02-27 | 209.40 |
| 2012-02-24 | 220.86 |
| 2012-02-23 | 204.81 |
| 2012-02-22 | 227.73 |
| 2012-02-21 | 209.40 |
| 2012-02-20 | 202.52 |
| 2012-02-17 | 209.40 |
| 2012-02-16 | 202.52 |
| 2012-02-15 | 204.81 |
| 2012-02-14 | 202.52 |
| 2012-02-13 | 193.35 |
| 2012-02-10 | 193.35 |
| 2012-02-09 | 193.35 |
| 2012-02-08 | 193.35 |
| 2012-02-07 | 207.11 |
| 2012-02-06 | 209.40 |
| 2012-02-03 | 209.40 |
| 2012-02-02 | 197.94 |
| 2012-02-01 | 197.94 |
| 2012-01-31 | 204.81 |
| 2012-01-30 | 200.23 |
| 2012-01-27 | 200.23 |
| 2012-01-26 | 200.23 |
| 2012-01-20 | 200.23 |
| 2012-01-19 | 207.11 |
| 2012-01-18 | 211.69 |
| 2012-01-17 | 216.27 |
| 2012-01-16 | 216.27 |
| 2012-01-13 | 232.32 |
| 2012-01-12 | 241.48 |
| 2012-01-11 | 232.32 |
| 2012-01-10 | 236.90 |
| 2012-01-09 | 243.77 |
| 2012-01-06 | 232.32 |
| 2012-01-05 | 243.77 |
| 2012-01-04 | 236.90 |
| 2012-01-03 | 257.53 |
| 2011-12-30 | 282.74 |
| 2011-12-29 | 285.03 |
| 2011-12-28 | 273.57 |
| 2011-12-23 | 266.69 |
| 2011-12-22 | 266.69 |
| 2011-12-21 | 266.69 |
| 2011-12-20 | 266.69 |
| 2011-12-19 | 271.28 |
| 2011-12-16 | 271.28 |
| 2011-12-15 | 255.23 |
| 2011-12-14 | 255.23 |
| 2011-12-13 | 248.36 |
| 2011-12-12 | 248.36 |
| 2011-12-09 | 243.77 |
| 2011-12-08 | 252.94 |
| 2011-12-07 | 252.94 |
| 2011-12-06 | 243.77 |
| 2011-12-05 | 250.65 |
| 2011-12-02 | 243.77 |
| 2011-12-01 | 230.02 |
| 2011-11-30 | 209.40 |
| 2011-11-29 | 186.48 |
| 2011-11-28 | 186.48 |
| 2011-11-25 | 186.48 |
| 2011-11-24 | 197.94 |
| 2011-11-23 | 193.35 |
| 2011-11-22 | 197.94 |
| 2011-11-21 | 207.11 |
| 2011-11-18 | 211.69 |
| 2011-11-17 | 209.40 |
| 2011-11-16 | 216.27 |
| 2011-11-15 | 220.86 |
| 2011-11-14 | 223.15 |
| 2011-11-11 | 213.98 |
| 2011-11-10 | 211.69 |
| 2011-11-09 | 232.32 |
| 2011-11-08 | 239.19 |
| 2011-11-07 | 236.90 |
| 2011-11-04 | 236.90 |
| 2011-11-03 | 243.77 |
| 2011-11-02 | 243.77 |
| 2011-11-01 | 250.65 |
| 2011-10-31 | 278.15 |
| 2011-10-28 | 275.86 |
| 2011-10-27 | 213.98 |
| 2011-10-26 | 181.89 |
| 2011-10-25 | 197.94 |
| 2011-10-24 | 200.23 |
| 2011-10-21 | 193.35 |
| 2011-10-20 | 195.65 |
| 2011-10-19 | 172.73 |
| 2011-10-18 | 197.94 |
| 2011-10-17 | 197.94 |
| 2011-10-14 | 186.48 |
| 2011-10-13 | 204.81 |
| 2011-10-12 | 200.23 |
| 2011-10-11 | 207.11 |
| 2011-10-10 | 177.31 |
| 2011-10-07 | 181.89 |
| 2011-10-06 | 177.31 |
| 2011-10-04 | 179.60 |
| 2011-10-03 | 184.19 |
| 2011-09-30 | 202.52 |
| 2011-09-28 | 204.81 |
| 2011-09-27 | 207.11 |
| 2011-09-26 | 191.06 |
| 2011-09-23 | 227.73 |
| 2011-09-22 | 241.48 |
| 2011-09-21 | 250.65 |
| 2011-09-20 | 241.48 |
| 2011-09-19 | 278.15 |
| 2011-09-16 | 323.99 |
| 2011-09-15 | 328.57 |
| 2011-09-14 | 328.57 |
| 2011-09-12 | 335.45 |
| 2011-09-09 | 346.91 |
| 2011-09-08 | 358.37 |
| 2011-09-07 | 360.66 |
| 2011-09-06 | 358.37 |
| 2011-09-05 | 365.24 |
| 2011-09-02 | 365.24 |
| 2011-09-01 | 365.24 |
| 2011-08-31 | 362.95 |
| 2011-08-30 | 360.66 |
| 2011-08-29 | 358.37 |
| 2011-08-26 | 358.37 |
| 2011-08-25 | 365.24 |
| 2011-08-24 | 369.82 |
| 2011-08-23 | 365.24 |
| 2011-08-22 | 369.82 |
| 2011-08-19 | 369.82 |
| 2011-08-18 | 388.16 |
| 2011-08-17 | 397.33 |
| 2011-08-16 | 395.03 |
| 2011-08-15 | 406.49 |
| 2011-08-12 | 404.20 |
| 2011-08-11 | 404.20 |
| 2011-08-10 | 404.20 |
| 2011-08-09 | 395.03 |
| 2011-08-08 | 417.95 |
| 2011-08-05 | 450.04 |
| 2011-08-04 | 484.42 |
| 2011-08-03 | 472.96 |
| 2011-08-02 | 484.42 |
| 2011-08-01 | 358.37 |
| 2011-07-29 | 358.37 |
| 2011-07-28 | 358.37 |
| 2011-07-27 | 372.12 |
| 2011-07-26 | 367.53 |
| 2011-07-25 | 381.28 |
| 2011-07-22 | 381.28 |
| 2011-07-21 | 395.03 |
| 2011-07-20 | 401.91 |
| 2011-07-19 | 413.37 |
| 2011-07-18 | 429.41 |
| 2011-07-15 | 408.79 |
| 2011-07-14 | 404.20 |
| 2011-07-13 | 411.08 |
| 2011-07-12 | 406.49 |
| 2011-07-11 | 424.83 |
| 2011-07-08 | 438.58 |
| 2011-07-07 | 447.75 |
| 2011-07-06 | 452.33 |
| 2011-07-05 | 427.12 |
| 2011-07-04 | 438.58 |
| 2011-06-30 | 376.70 |
| 2011-06-29 | 399.62 |
| 2011-06-28 | 401.91 |
| 2011-06-27 | 422.54 |
| 2011-06-24 | 422.54 |
| 2011-06-23 | 427.12 |
| 2011-06-22 | 424.83 |
| 2011-06-21 | 404.20 |
| 2011-06-20 | 417.95 |
| 2011-06-17 | 459.21 |
| 2011-06-16 | 472.96 |
| 2011-06-15 | 472.96 |
| 2011-06-14 | 507.33 |
| 2011-06-13 | 495.88 |
| 2011-06-10 | 495.88 |
| 2011-06-09 | 495.88 |
| 2011-06-08 | 518.79 |
| 2011-06-07 | 553.17 |
| 2011-06-03 | 564.63 |
| 2011-06-02 | 564.63 |
| 2011-06-01 | 564.63 |
| 2011-05-31 | 576.09 |
| 2011-05-30 | 587.55 |
| 2011-05-27 | 576.09 |
| 2011-05-26 | 599.01 |
| 2011-05-25 | 587.55 |
| 2011-05-24 | 621.93 |
| 2011-05-23 | 621.93 |
| 2011-05-20 | 599.01 |
| 2011-05-19 | 610.47 |
| 2011-05-18 | 599.01 |
| 2011-05-17 | 553.17 |
| 2011-05-16 | 530.25 |
| 2011-05-13 | 530.25 |
| 2011-05-12 | 530.25 |
| 2011-05-11 | 530.25 |
| 2011-05-09 | 541.71 |
| 2011-05-06 | 541.71 |
| 2011-05-05 | 530.25 |
| 2011-05-04 | 530.25 |
| 2011-05-03 | 530.25 |
| 2011-04-29 | 553.17 |
| 2011-04-28 | 541.71 |
| 2011-04-27 | 553.17 |
| 2011-04-26 | 541.71 |
| 2011-04-21 | 507.33 |
| 2011-04-20 | 495.88 |
| 2011-04-19 | 518.79 |
| 2011-04-18 | 518.79 |
| 2011-04-15 | 541.71 |
| 2011-04-14 | 564.63 |
| 2011-04-13 | 564.63 |
| 2011-04-12 | 553.17 |
| 2011-04-11 | 553.17 |
| 2011-04-08 | 599.01 |
| 2011-04-07 | 587.55 |
| 2011-04-06 | 530.25 |
| 2011-04-04 | 702.14 |
| 2011-04-01 | 805.27 |
| 2011-03-31 | 782.35 |
| 2011-03-30 | 782.35 |
| 2011-03-29 | 782.35 |
| 2011-03-28 | 782.35 |
| 2011-03-25 | 782.35 |
| 2011-03-24 | 782.35 |
| 2011-03-23 | 782.35 |
| 2011-03-22 | 782.35 |
| 2011-03-21 | 782.35 |
| 2011-03-18 | 736.52 |
| 2011-03-17 | 713.60 |
| 2011-03-16 | 747.98 |
| 2011-03-15 | 747.98 |
| 2011-03-14 | 690.68 |
| 2011-03-11 | 644.84 |
| 2011-03-10 | 644.84 |
| 2011-03-09 | 633.39 |
| 2011-03-08 | 633.39 |
| 2011-03-07 | 621.93 |
| 2011-03-04 | 656.30 |
| 2011-03-03 | 667.76 |
| 2011-03-02 | 621.93 |
| 2011-03-01 | 610.47 |
| 2011-02-28 | 530.25 |
| 2011-02-25 | 541.71 |
| 2011-02-24 | 541.71 |
| 2011-02-23 | 530.25 |
| 2011-02-22 | 541.71 |
| 2011-02-21 | 553.17 |
| 2011-02-18 | 541.71 |
| 2011-02-17 | 553.17 |
| 2011-02-16 | 553.17 |
| 2011-02-15 | 541.71 |
| 2011-02-14 | 484.42 |
| 2011-02-11 | 420.25 |
| 2011-02-10 | 420.25 |
| 2011-02-09 | 438.58 |
| 2011-02-08 | 438.58 |
| 2011-02-07 | 438.58 |
| 2011-02-02 | 459.21 |
| 2011-02-01 | 461.50 |
| 2011-01-31 | 461.50 |
| 2011-01-28 | 472.96 |
| 2011-01-27 | 484.42 |
| 2011-01-26 | 472.96 |
| 2011-01-25 | 468.37 |
| 2011-01-24 | 495.88 |
| 2011-01-21 | 530.25 |
| 2011-01-20 | 518.79 |
| 2011-01-19 | 507.33 |
| 2011-01-18 | 530.25 |
| 2011-01-17 | 507.33 |
| 2011-01-14 | 541.71 |
| 2011-01-13 | 484.42 |
| 2011-01-12 | 484.42 |
| 2011-01-11 | 484.42 |
| 2011-01-10 | 484.42 |
| 2011-01-07 | 518.79 |
| 2011-01-06 | 518.79 |
| 2011-01-05 | 438.58 |
| 2011-01-04 | 404.20 |
| 2011-01-03 | 415.66 |
| 2010-12-31 | 369.82 |
| 2010-12-30 | 367.53 |
| 2010-12-29 | 360.66 |
| 2010-12-28 | 356.07 |
| 2010-12-24 | 365.24 |
| 2010-12-23 | 362.95 |
| 2010-12-22 | 367.53 |
| 2010-12-21 | 362.95 |
| 2010-12-20 | 351.49 |
| 2010-12-17 | 356.07 |
| 2010-12-16 | 353.78 |
| 2010-12-15 | 360.66 |
| 2010-12-14 | 365.24 |
| 2010-12-13 | 365.24 |
| 2010-12-10 | 317.11 |
| 2010-12-09 | 314.82 |
| 2010-12-08 | 326.28 |
| 2010-12-07 | 333.16 |
| 2010-12-06 | 346.91 |
| 2010-12-03 | 351.49 |
| 2010-12-02 | 353.78 |
| 2010-12-01 | 360.66 |
| 2010-11-30 | 353.78 |
| 2010-11-29 | 376.70 |
| 2010-11-26 | 360.66 |
| 2010-11-25 | 365.24 |
| 2010-11-24 | 358.37 |
| 2010-11-23 | 365.24 |
| 2010-11-22 | 390.45 |
| 2010-11-19 | 413.37 |
| 2010-11-18 | 427.12 |
| 2010-11-17 | 392.74 |
| 2010-11-16 | 385.87 |
| 2010-11-15 | 353.78 |
| 2010-11-12 | 268.98 |
| 2010-11-11 | 259.82 |
| 2010-11-10 | 255.23 |
| 2010-11-09 | 252.94 |
| 2010-11-08 | 243.77 |
| 2010-11-05 | 243.77 |
| 2010-11-04 | 264.40 |
| 2010-11-03 | 259.82 |
| 2010-11-02 | 264.40 |
| 2010-11-01 | 266.69 |
| 2010-10-29 | 287.32 |
| 2010-10-28 | 280.44 |
| 2010-10-27 | 291.90 |
| 2010-10-26 | 301.07 |
| 2010-10-25 | 312.53 |
| 2010-10-22 | 314.82 |
| 2010-10-21 | 314.82 |
| 2010-10-20 | 296.49 |
| 2010-10-19 | 310.24 |
| 2010-10-18 | 303.36 |
| 2010-10-15 | 312.53 |
| 2010-10-14 | 312.53 |
| 2010-10-13 | 317.11 |
| 2010-10-12 | 319.40 |
| 2010-10-11 | 319.40 |
| 2010-10-08 | 319.40 |
| 2010-10-07 | 303.36 |
| 2010-10-06 | 307.95 |
| 2010-10-05 | 312.53 |
| 2010-10-04 | 314.82 |
| 2010-09-30 | 319.40 |
| 2010-09-29 | 319.40 |
| 2010-09-28 | 303.36 |
| 2010-09-27 | 303.36 |
| 2010-09-24 | 330.86 |
| 2010-09-22 | 333.16 |
| 2010-09-21 | 319.40 |
| 2010-09-20 | 319.40 |
| 2010-09-17 | 330.86 |
| 2010-09-16 | 335.45 |
| 2010-09-15 | 278.15 |
| 2010-09-14 | 275.86 |
| 2010-09-13 | 264.40 |
| 2010-09-10 | 255.23 |
| 2010-09-09 | 243.77 |
| 2010-09-08 | 243.77 |
| 2010-09-07 | 262.11 |
| 2010-09-06 | 259.82 |
| 2010-09-03 | 250.65 |
| 2010-09-02 | 252.94 |
| 2010-09-01 | 250.65 |
| 2010-08-31 | 257.53 |
| 2010-08-30 | 259.82 |
| 2010-08-27 | 250.65 |
| 2010-08-26 | 252.94 |
| 2010-08-25 | 239.19 |
| 2010-08-24 | 268.98 |
| 2010-08-23 | 250.65 |
| 2010-08-20 | 262.11 |
| 2010-08-19 | 257.53 |
| 2010-08-18 | 257.53 |
| 2010-08-17 | 262.11 |
| 2010-08-16 | 264.40 |
| 2010-08-13 | 257.53 |
| 2010-08-12 | 257.53 |
| 2010-08-11 | 255.23 |
| 2010-08-10 | 273.57 |
| 2010-08-09 | 264.40 |
| 2010-08-06 | 259.82 |
| 2010-08-05 | 262.11 |
| 2010-08-04 | 273.57 |
| 2010-08-03 | 273.57 |
| 2010-08-02 | 287.32 |
| 2010-07-30 | 266.69 |
| 2010-07-29 | 278.15 |
| 2010-07-28 | 289.61 |
| 2010-07-27 | 278.15 |
| 2010-07-26 | 285.03 |
| 2010-07-23 | 255.23 |
| 2010-07-22 | 257.53 |
| 2010-07-21 | 266.69 |
| 2010-07-20 | 266.69 |
| 2010-07-19 | 257.53 |
| 2010-07-16 | 268.98 |
| 2010-07-15 | 289.61 |
| 2010-07-14 | 303.36 |
| 2010-07-13 | 301.07 |
| 2010-07-12 | 312.53 |
| 2010-07-09 | 312.53 |
| 2010-07-08 | 323.99 |
| 2010-07-07 | 330.86 |
| 2010-07-06 | 346.91 |
| 2010-07-05 | 323.99 |
| 2010-07-02 | 319.40 |
| 2010-06-30 | 319.40 |
| 2010-06-29 | 319.40 |
| 2010-06-28 | 335.45 |
| 2010-06-25 | 335.45 |
| 2010-06-24 | 349.20 |
| 2010-06-23 | 362.95 |
| 2010-06-22 | 365.24 |
| 2010-06-21 | 374.41 |
| 2010-06-18 | 369.82 |
| 2010-06-17 | 362.95 |
| 2010-06-15 | 362.95 |
| 2010-06-14 | 367.53 |
| 2010-06-11 | 356.07 |
| 2010-06-10 | 346.91 |
| 2010-06-09 | 358.37 |
| 2010-06-08 | 358.37 |
| 2010-06-07 | 353.78 |
| 2010-06-04 | 362.95 |
| 2010-06-03 | 358.37 |
| 2010-06-02 | 358.37 |
| 2010-06-01 | 356.07 |
| 2010-05-31 | 383.58 |
| 2010-05-28 | 431.70 |
| 2010-05-27 | 436.29 |
| 2010-05-26 | 353.78 |
| 2010-05-25 | 356.07 |
| 2010-05-24 | 397.33 |
| 2010-05-20 | 362.95 |
| 2010-05-19 | 404.20 |
| 2010-05-18 | 424.83 |
| 2010-05-17 | 438.58 |
| 2010-05-14 | 452.33 |
| 2010-05-13 | 472.96 |
| 2010-05-12 | 461.50 |
| 2010-05-11 | 472.96 |
| 2010-05-10 | 518.79 |
| 2010-05-07 | 530.25 |
| 2010-05-06 | 541.71 |
| 2010-05-05 | 553.17 |
| 2010-05-04 | 530.25 |
| 2010-05-03 | 541.71 |
| 2010-04-30 | 530.25 |
| 2010-04-29 | 484.42 |
| 2010-04-28 | 472.96 |
| 2010-04-27 | 468.37 |
| 2010-04-26 | 484.42 |
| 2010-04-23 | 365.24 |
| 2010-04-22 | 369.82 |
| 2010-04-21 | 378.99 |
| 2010-04-20 | 385.87 |
| 2010-04-19 | 369.82 |
| 2010-04-16 | 367.53 |
| 2010-04-15 | 344.61 |
| 2010-04-14 | 358.37 |
| 2010-04-13 | 344.61 |
| 2010-04-12 | 358.37 |
| 2010-04-09 | 358.37 |
| 2010-04-08 | 358.37 |
| 2010-04-07 | 362.95 |
| 2010-04-01 | 388.16 |
| 2010-03-31 | 378.99 |
| 2010-03-30 | 356.07 |
| 2010-03-29 | 367.53 |
| 2010-03-26 | 381.28 |
| 2010-03-25 | 385.87 |
| 2010-03-24 | 397.33 |
| 2010-03-23 | 383.58 |
| 2010-03-22 | 397.33 |
| 2010-03-19 | 392.74 |
| 2010-03-18 | 415.66 |
| 2010-03-17 | 438.58 |
| 2010-03-16 | 440.87 |
| 2010-03-15 | 431.70 |
| 2010-03-12 | 365.24 |
| 2010-03-11 | 372.12 |
| 2010-03-10 | 365.24 |
| 2010-03-09 | 330.86 |
| 2010-03-08 | 330.86 |
| 2010-03-05 | 342.32 |
| 2010-03-04 | 349.20 |
| 2010-03-03 | 381.28 |
| 2010-03-02 | 381.28 |
| 2010-03-01 | 395.03 |
| 2010-02-26 | 381.28 |
| 2010-02-25 | 401.91 |
| 2010-02-24 | 413.37 |
| 2010-02-23 | 378.99 |
| 2010-02-22 | 285.03 |
| 2010-02-19 | 282.74 |
| 2010-02-18 | 273.57 |
| 2010-02-17 | 266.69 |
| 2010-02-12 | 289.61 |
| 2010-02-11 | 282.74 |
| 2010-02-10 | 296.49 |
| 2010-02-09 | 296.49 |
| 2010-02-08 | 330.86 |
| 2010-02-05 | 289.61 |
| 2010-02-04 | 243.77 |
| 2010-02-03 | 243.77 |
| 2010-02-02 | 225.44 |
| 2010-02-01 | 232.32 |
| 2010-01-29 | 158.98 |
| 2010-01-28 | 188.77 |
| 2010-01-27 | 195.65 |
| 2010-01-26 | 193.35 |
| 2010-01-25 | 186.48 |
| 2010-01-22 | 163.56 |
| 2010-01-21 | 252.94 |
| 2010-01-20 | 236.90 |
| 2010-01-19 | 225.44 |
| 2010-01-18 | 211.69 |
| 2010-01-15 | 202.52 |
| 2010-01-14 | 207.11 |
| 2010-01-13 | 191.06 |
| 2010-01-12 | 220.86 |
| 2010-01-11 | 273.57 |
| 2010-01-08 | 275.86 |
| 2010-01-07 | 285.03 |
| 2010-01-06 | 273.57 |
| 2010-01-05 | 271.28 |
| 2010-01-04 | 255.23 |
| 2009-12-31 | 278.15 |
| 2009-12-30 | 275.86 |
| 2009-12-29 | 266.69 |
| 2009-12-28 | 225.44 |
| 2009-12-24 | 250.65 |
| 2009-12-23 | 268.98 |
| 2009-12-22 | 280.44 |
| 2009-12-21 | 250.65 |
| 2009-12-18 | 216.27 |
| 2009-12-17 | 243.77 |
| 2009-12-16 | 285.03 |
| 2009-12-15 | 312.53 |
| 2009-12-14 | 330.86 |
| 2009-12-11 | 346.91 |
| 2009-12-10 | 335.45 |
| 2009-12-09 | 342.32 |
| 2009-12-08 | 342.32 |
| 2009-12-07 | 346.91 |
| 2009-12-04 | 372.12 |
| 2009-12-03 | 378.99 |
| 2009-12-02 | 376.70 |
| 2009-12-01 | 388.16 |
| 2009-11-30 | 381.28 |
| 2009-11-27 | 326.28 |
| 2009-11-26 | 365.24 |
| 2009-11-25 | 360.66 |
| 2009-11-24 | 362.95 |
| 2009-11-23 | 385.87 |
| 2009-11-20 | 372.12 |
| 2009-11-19 | 374.41 |
| 2009-11-18 | 360.66 |
| 2009-11-17 | 349.20 |
| 2009-11-16 | 381.28 |
| 2009-11-13 | 378.99 |
| 2009-11-12 | 404.20 |
| 2009-11-11 | 434.00 |
| 2009-11-10 | 434.00 |
| 2009-11-09 | 434.00 |
| 2009-11-06 | 463.79 |
| 2009-11-05 | 443.16 |
| 2009-11-04 | 374.41 |
| 2009-11-03 | 340.03 |
| 2009-11-02 | 381.28 |
| 2009-10-30 | 390.45 |
| 2009-10-29 | 397.33 |
| 2009-10-28 | 470.67 |
| 2009-10-27 | 576.09 |
| 2009-10-23 | 599.01 |
| 2009-10-22 | 633.39 |
| 2009-10-21 | 656.30 |
| 2009-10-20 | 713.60 |
| 2009-10-19 | 564.63 |
| 2009-10-16 | 564.63 |
| 2009-10-15 | 644.84 |
| 2009-10-14 | 702.14 |
| 2009-10-13 | 576.09 |
| 2009-10-12 | 385.87 |
| 2009-10-09 | 275.86 |
| 2009-10-08 | 273.57 |
| 2009-10-07 | 255.23 |
| 2009-10-06 | 147.52 |
| 2009-10-05 | 147.52 |
| 2009-10-02 | 147.52 |
| 2009-09-30 | 147.52 |
| 2009-09-29 | 136.06 |
| 2009-09-28 | 152.10 |
| 2009-09-25 | 140.64 |
| 2009-09-24 | 158.98 |
| 2009-09-23 | 179.60 |
| 2009-09-22 | 191.06 |
| 2009-09-21 | 195.65 |
| 2009-09-18 | 186.48 |
| 2009-09-17 | 197.94 |
| 2009-09-16 | 197.94 |
| 2009-09-15 | 193.35 |
| 2009-09-14 | 193.35 |
| 2009-09-11 | 209.40 |
| 2009-09-10 | 209.40 |
| 2009-09-09 | 209.40 |
| 2009-09-08 | 209.40 |
| 2009-09-07 | 220.86 |
| 2009-09-04 | 204.81 |
| 2009-09-03 | 209.40 |
| 2009-09-02 | 209.40 |
| 2009-09-01 | 218.56 |
| 2009-08-31 | 220.86 |
| 2009-08-28 | 223.15 |
| 2009-08-27 | 220.86 |
| 2009-08-26 | 243.77 |
| 2009-08-25 | 230.02 |
| 2009-08-24 | 232.32 |
| 2009-08-21 | 186.48 |
| 2009-08-20 | 197.94 |
| 2009-08-19 | 175.02 |
| 2009-08-18 | 179.60 |
| 2009-08-17 | 179.60 |
| 2009-08-14 | 193.35 |
| 2009-08-13 | 175.02 |
| 2009-08-12 | 213.98 |
| 2009-08-11 | 197.94 |
| 2009-08-10 | 197.94 |
| 2009-08-07 | 197.94 |
| 2009-08-06 | 197.94 |
| 2009-08-05 | 197.94 |
| 2009-08-04 | 197.94 |
| 2009-08-03 | 220.86 |
| 2009-07-31 | 232.32 |
| 2009-07-30 | 204.81 |
| 2009-07-29 | 191.06 |
| 2009-07-28 | 186.48 |
| 2009-07-27 | 154.39 |
| 2009-07-24 | 165.85 |
| 2009-07-23 | 195.65 |
| 2009-07-22 | 191.06 |
| 2009-07-21 | 163.56 |
| 2009-07-20 | 163.56 |
| 2009-07-17 | 175.02 |
| 2009-07-16 | 172.73 |
| 2009-07-15 | 177.31 |
| 2009-07-14 | 163.56 |
| 2009-07-13 | 186.48 |
| 2009-07-10 | 186.48 |
| 2009-07-09 | 191.06 |
| 2009-07-08 | 163.56 |
| 2009-07-07 | 175.02 |
| 2009-07-06 | 175.02 |
| 2009-07-03 | 170.44 |
| 2009-07-02 | 163.56 |
| 2009-06-30 | 179.60 |
| 2009-06-29 | 213.98 |
| 2009-06-26 | 216.27 |
| 2009-06-25 | 218.56 |
| 2009-06-24 | 195.65 |
| 2009-06-23 | 197.94 |
| 2009-06-22 | 225.44 |
| 2009-06-19 | 232.32 |
| 2009-06-18 | 232.32 |
| 2009-06-17 | 264.40 |
| 2009-06-16 | 264.40 |
| 2009-06-15 | 223.15 |
| 2009-06-12 | 243.77 |
| 2009-06-11 | 195.65 |
| 2009-06-10 | 186.48 |
| 2009-06-09 | 186.48 |
| 2009-06-08 | 216.27 |
| 2009-06-05 | 211.69 |
| 2009-06-04 | 211.69 |
| 2009-06-03 | 163.56 |
| 2009-06-02 | 161.27 |
| 2009-06-01 | 175.02 |
| 2009-05-29 | 188.77 |
| 2009-05-27 | 204.81 |
| 2009-05-26 | 209.40 |
| 2009-05-25 | 266.69 |
| 2009-05-22 | 62.72 |
| 2009-05-21 | 62.72 |
| 2009-05-20 | 60.43 |
| 2009-05-19 | 60.43 |
| 2009-05-18 | 60.43 |
| 2009-05-15 | 60.43 |
| 2009-05-14 | 60.43 |
| 2009-05-13 | 60.43 |
| 2009-05-12 | 67.30 |
| 2009-05-11 | 62.72 |
| 2009-05-08 | 67.30 |
| 2009-05-07 | 76.47 |
| 2009-05-06 | 85.64 |
| 2009-05-05 | 103.97 |
| 2009-05-04 | 99.39 |
| 2009-04-30 | 97.10 |
| 2009-04-29 | 74.18 |
| 2009-04-28 | 55.84 |
| 2009-04-27 | 76.47 |
| 2009-04-24 | 99.39 |
| 2009-04-23 | 103.97 |
| 2009-04-22 | 90.22 |
| 2009-04-21 | 83.35 |
| 2009-04-20 | 62.72 |
| 2009-04-17 | 69.60 |
| 2009-04-16 | 35.22 |
| 2009-04-15 | 14.59 |
| 2009-04-14 | 14.59 |
| 2009-04-09 | 7.72 |
| 2009-04-08 | -19.79 |
| 2009-04-07 | -19.79 |
| 2009-04-06 | -19.79 |
| 2009-04-03 | -19.79 |
| 2009-04-02 | -19.79 |
| 2009-04-01 | -19.79 |
| 2009-03-31 | -19.79 |
| 2009-03-30 | -19.79 |
| 2009-03-27 | -19.79 |
| 2009-03-26 | -19.79 |
| 2009-03-25 | -15.20 |
| 2009-03-24 | -15.20 |
| 2009-03-23 | -15.20 |
| 2009-03-20 | -12.91 |
| 2009-03-19 | -12.91 |
| 2009-03-18 | -31.25 |
| 2009-03-17 | -12.91 |
| 2009-03-16 | -12.91 |
| 2009-03-13 | -12.91 |
| 2009-03-12 | -12.91 |
| 2009-03-11 | -12.91 |
| 2009-03-10 | -12.91 |
| 2009-03-09 | -17.49 |
| 2009-03-06 | -17.49 |
| 2009-03-05 | -17.49 |
| 2009-03-04 | -17.49 |
| 2009-03-03 | -10.62 |
| 2009-03-02 | -19.79 |
| 2009-02-27 | -19.79 |
| 2009-02-26 | -19.79 |
| 2009-02-25 | -19.79 |
| 2009-02-24 | -8.33 |
| 2009-02-23 | -8.33 |
| 2009-02-20 | -8.33 |
| 2009-02-19 | -8.33 |
| 2009-02-18 | -8.33 |
| 2009-02-17 | -8.33 |
| 2009-02-16 | -8.33 |
| 2009-02-13 | -8.33 |
| 2009-02-12 | -8.33 |
| 2009-02-11 | -8.33 |
| 2009-02-10 | -12.91 |
| 2009-02-09 | -10.62 |
| 2009-02-06 | -31.25 |
| 2009-02-05 | -31.25 |
| 2009-02-04 | -31.25 |
| 2009-02-03 | -31.25 |
| 2009-02-02 | -31.25 |
| 2009-01-30 | -31.25 |
| 2009-01-29 | -31.25 |
| 2009-01-23 | -31.25 |
| 2009-01-22 | -31.25 |
| 2009-01-21 | -31.25 |
| 2009-01-20 | -31.25 |
| 2009-01-19 | -31.25 |
| 2009-01-16 | -31.25 |
| 2009-01-15 | -31.25 |
| 2009-01-14 | -42.70 |
| 2009-01-13 | -42.70 |
| 2009-01-12 | -42.70 |
| 2009-01-09 | -42.70 |
| 2009-01-08 | -42.70 |
| 2009-01-07 | -31.25 |
| 2009-01-06 | -31.25 |
| 2009-01-05 | -40.41 |
| 2009-01-02 | -42.70 |
| 2008-12-31 | -42.70 |
| 2008-12-30 | -42.70 |
| 2008-12-29 | -42.70 |
| 2008-12-24 | -42.70 |
| 2008-12-23 | -31.25 |
| 2008-12-22 | -31.25 |
| 2008-12-19 | -35.83 |
| 2008-12-18 | -35.83 |
| 2008-12-17 | -38.12 |
| 2008-12-16 | -40.41 |
| 2008-12-15 | -40.41 |
| 2008-12-12 | -42.70 |
| 2008-12-11 | -42.70 |
| 2008-12-10 | -31.25 |
| 2008-12-09 | -31.25 |
| 2008-12-08 | -42.70 |
| 2008-12-05 | -47.29 |
| 2008-12-04 | -49.58 |
| 2008-12-03 | -49.58 |
| 2008-12-02 | -45.00 |
| 2008-12-01 | -51.87 |
| 2008-11-28 | -51.87 |
| 2008-11-27 | -51.87 |
| 2008-11-26 | -42.70 |
| 2008-11-25 | -42.70 |
| 2008-11-24 | -42.70 |
| 2008-11-21 | -42.70 |
| 2008-11-20 | -42.70 |
| 2008-11-19 | -49.58 |
| 2008-11-18 | -42.70 |
| 2008-11-17 | -45.00 |
| 2008-11-14 | -45.00 |
| 2008-11-13 | -42.70 |
| 2008-11-12 | -42.70 |
| 2008-11-11 | -45.00 |
| 2008-11-10 | -45.00 |
| 2008-11-07 | -47.29 |
| 2008-11-06 | -38.12 |
| 2008-11-05 | -42.70 |
| 2008-11-04 | -47.29 |
| 2008-11-03 | -47.29 |
| 2008-10-31 | -49.58 |
| 2008-10-30 | -49.58 |
| 2008-10-29 | -49.58 |
| 2008-10-28 | -49.58 |
| 2008-10-27 | -49.58 |
| 2008-10-24 | -49.58 |
| 2008-10-23 | -28.95 |
| 2008-10-22 | -35.83 |
| 2008-10-21 | -35.83 |
| 2008-10-20 | -19.79 |
| 2008-10-17 | -28.95 |
| 2008-10-16 | -28.95 |
| 2008-10-15 | -31.25 |
| 2008-10-14 | -31.25 |
| 2008-10-13 | -15.20 |
| 2008-10-10 | -15.20 |
| 2008-10-09 | -8.33 |
| 2008-10-08 | -8.33 |
| 2008-10-06 | -8.33 |
| 2008-10-03 | -8.33 |
| 2008-10-02 | -8.33 |
| 2008-09-30 | 3.13 |
| 2008-09-29 | -6.04 |
| 2008-09-26 | 14.59 |
| 2008-09-25 | 0.84 |
| 2008-09-24 | -1.45 |
| 2008-09-23 | 12.30 |
| 2008-09-22 | 12.30 |
| 2008-09-19 | 14.59 |
| 2008-09-18 | 14.59 |
| 2008-09-17 | 14.59 |
| 2008-09-16 | 26.05 |
| 2008-09-12 | 5.42 |
| 2008-09-11 | 5.42 |
| 2008-09-10 | 23.76 |
| 2008-09-09 | 26.05 |
| 2008-09-08 | 26.05 |
| 2008-09-05 | 28.34 |
| 2008-09-04 | 32.93 |
| 2008-09-03 | 60.43 |
| 2008-09-02 | 14.59 |
| 2008-09-01 | 16.88 |
| 2008-08-29 | 16.88 |
| 2008-08-28 | 19.18 |
| 2008-08-27 | 19.18 |
| 2008-08-26 | 14.59 |
| 2008-08-25 | 14.59 |
| 2008-08-21 | 19.18 |
| 2008-08-20 | 32.93 |
| 2008-08-19 | 32.93 |
| 2008-08-18 | 19.18 |
| 2008-08-15 | 19.18 |
| 2008-08-14 | 19.18 |
| 2008-08-13 | 16.88 |
| 2008-08-12 | 16.88 |
| 2008-08-11 | 16.88 |
| 2008-08-08 | 28.34 |
| 2008-08-07 | 16.88 |
| 2008-08-05 | 16.88 |
| 2008-08-04 | 19.18 |
| 2008-08-01 | 26.05 |
| 2008-07-31 | 37.51 |
| 2008-07-30 | 23.76 |
| 2008-07-29 | 21.47 |
| 2008-07-28 | 21.47 |
| 2008-07-25 | 48.97 |
| 2008-07-24 | 48.97 |
| 2008-07-23 | 51.26 |
| 2008-07-22 | 37.51 |
| 2008-07-21 | 37.51 |
| 2008-07-18 | 30.63 |
| 2008-07-17 | 30.63 |
| 2008-07-16 | 21.47 |
| 2008-07-15 | 26.05 |
| 2008-07-14 | 42.09 |
| 2008-07-11 | 42.09 |
| 2008-07-10 | 19.18 |
| 2008-07-09 | 30.63 |
| 2008-07-08 | 32.93 |
| 2008-07-07 | 32.93 |
| 2008-07-04 | 51.26 |
| 2008-07-03 | 42.09 |
| 2008-07-02 | 42.09 |
| 2008-06-30 | 42.09 |
| 2008-06-27 | 65.01 |
| 2008-06-26 | 69.60 |
| 2008-06-25 | 71.89 |
| 2008-06-24 | 71.89 |
| 2008-06-23 | 74.18 |
| 2008-06-20 | 58.14 |
| 2008-06-19 | 67.30 |
| 2008-06-18 | 67.30 |
| 2008-06-17 | 67.30 |
| 2008-06-16 | 65.01 |
| 2008-06-13 | 58.14 |
| 2008-06-12 | 53.55 |
| 2008-06-11 | 90.22 |
| 2008-06-10 | 44.39 |
| 2008-06-06 | 62.72 |
| 2008-06-05 | 76.47 |
| 2008-06-04 | 67.30 |
| 2008-06-03 | 60.43 |
| 2008-06-02 | 51.26 |
| 2008-05-30 | 126.89 |
| 2008-05-29 | 30.63 |
| 2008-05-28 | 32.93 |
| 2008-05-27 | 30.63 |
| 2008-05-26 | 30.63 |
| 2008-05-23 | 26.05 |
| 2008-05-22 | 28.34 |
| 2008-05-21 | 26.05 |
| 2008-05-20 | 32.93 |
| 2008-05-19 | 26.05 |
| 2008-05-16 | 26.05 |
| 2008-05-15 | 26.05 |
| 2008-05-14 | 21.47 |
| 2008-05-13 | 23.76 |
| 2008-05-09 | 30.63 |
| 2008-05-08 | 26.05 |
| 2008-05-07 | 37.51 |
| 2008-05-06 | 28.34 |
| 2008-05-05 | 28.34 |
| 2008-05-02 | 30.63 |
| 2008-04-30 | 30.63 |
| 2008-04-29 | 35.22 |
| 2008-04-28 | 48.97 |
| 2008-04-25 | 39.80 |
| 2008-04-24 | 42.09 |
| 2008-04-23 | 37.51 |
| 2008-04-22 | 37.51 |
| 2008-04-21 | 37.51 |
| 2008-04-18 | 39.80 |
| 2008-04-17 | 42.09 |
| 2008-04-16 | 35.22 |
| 2008-04-15 | 37.51 |
| 2008-04-14 | 44.39 |
| 2008-04-11 | 44.39 |
| 2008-04-10 | 46.68 |
| 2008-04-09 | 35.22 |
| 2008-04-08 | 42.09 |
| 2008-04-07 | 39.80 |
| 2008-04-03 | 48.97 |
| 2008-04-02 | 48.97 |
| 2008-04-01 | 44.39 |
| 2008-03-31 | 39.80 |
| 2008-03-28 | 60.43 |
| 2008-03-27 | 67.30 |
| 2008-03-26 | 99.39 |
| 2008-03-25 | 81.05 |
| 2008-03-20 | 81.05 |
| 2008-03-19 | 81.05 |
| 2008-03-18 | 58.14 |
| 2008-03-17 | 67.30 |
| 2008-03-14 | 97.10 |
| 2008-03-13 | 97.10 |
| 2008-03-12 | 90.22 |
| 2008-03-11 | 90.22 |
| 2008-03-10 | 99.39 |
| 2008-03-07 | 115.43 |
| 2008-03-06 | 115.43 |
| 2008-03-05 | 108.56 |
| 2008-03-04 | 126.89 |
| 2008-03-03 | 129.18 |
| 2008-02-29 | 120.02 |
| 2008-02-28 | 108.56 |
| 2008-02-27 | 106.26 |
| 2008-02-26 | 126.89 |
| 2008-02-25 | 108.56 |
| 2008-02-22 | 108.56 |
| 2008-02-21 | 117.72 |
| 2008-02-20 | 117.72 |
| 2008-02-19 | 138.35 |
| 2008-02-18 | 110.85 |
| 2008-02-15 | 145.23 |
| 2008-02-14 | 149.81 |
| 2008-02-13 | 106.26 |
| 2008-02-12 | 129.18 |
| 2008-02-11 | 147.52 |
| 2008-02-06 | 147.52 |
| 2008-02-05 | 129.18 |
| 2008-02-04 | 138.35 |
| 2008-02-01 | 106.26 |
| 2008-01-31 | 106.26 |
| 2008-01-30 | 106.26 |
| 2008-01-29 | 129.18 |
| 2008-01-28 | 147.52 |
| 2008-01-25 | 106.26 |
| 2008-01-24 | 106.26 |
| 2008-01-23 | 117.72 |
| 2008-01-22 | 152.10 |
| 2008-01-21 | 161.27 |
| 2008-01-18 | 172.73 |
| 2008-01-17 | 147.52 |
| 2008-01-16 | 138.35 |
| 2008-01-15 | 129.18 |
| 2008-01-14 | 156.68 |
| 2008-01-11 | 161.27 |
| 2008-01-10 | 156.68 |
| 2008-01-09 | 117.72 |
| 2008-01-08 | 126.89 |
| 2008-01-07 | 161.27 |
| 2008-01-04 | 161.27 |
| 2008-01-03 | 168.14 |
| 2008-01-02 | 197.94 |
| 2007-12-31 | 152.10 |
| 2007-12-28 | 165.85 |
| 2007-12-27 | 165.85 |
| 2007-12-24 | 163.56 |
| 2007-12-21 | 124.60 |
| 2007-12-20 | 122.31 |
| 2007-12-19 | 126.89 |
| 2007-12-18 | 152.10 |
| 2007-12-17 | 163.56 |
| 2007-12-14 | 175.02 |
| 2007-12-13 | 197.94 |
| 2007-12-12 | 197.94 |
| 2007-12-11 | 197.94 |
| 2007-12-10 | 175.02 |
| 2007-12-07 | 197.94 |
| 2007-12-06 | 181.89 |
| 2007-12-05 | 177.31 |
| 2007-12-04 | 193.35 |
| 2007-12-03 | 193.35 |
| 2007-11-30 | 220.86 |
| 2007-11-29 | 163.56 |
| 2007-11-28 | 188.77 |
| 2007-11-27 | 193.35 |
| 2007-11-26 | 195.65 |
| 2007-11-23 | 195.65 |
| 2007-11-22 | 209.40 |
| 2007-11-21 | 177.31 |
| 2007-11-20 | 220.86 |
| 2007-11-19 | 181.89 |
| 2007-11-16 | 188.77 |
| 2007-11-15 | 191.06 |
| 2007-11-14 | 197.94 |
| 2007-11-13 | 197.94 |
| 2007-11-12 | 218.56 |
| 2007-11-09 | 211.69 |
| 2007-11-08 | 230.02 |
| 2007-11-07 | 232.32 |
| 2007-11-06 | 239.19 |
| 2007-11-05 | 211.69 |
| 2007-11-02 | 241.48 |
| 2007-11-01 | 257.53 |
| 2007-10-31 | 220.86 |
| 2007-10-30 | 195.65 |
| 2007-10-29 | 209.40 |
| 2007-10-26 | 188.77 |
| 2007-10-25 | 197.94 |
| 2007-10-24 | 186.48 |
| 2007-10-23 | 209.40 |
| 2007-10-22 | 209.40 |
| 2007-10-18 | 191.06 |
| 2007-10-17 | 184.19 |
| 2007-10-16 | 181.89 |
| 2007-10-15 | 179.60 |
| 2007-10-12 | 211.69 |
| 2007-10-11 | 223.15 |
| 2007-10-10 | 223.15 |
| 2007-10-09 | 195.65 |
| 2007-10-08 | 232.32 |
| 2007-10-05 | 200.23 |
| 2007-10-04 | 200.23 |
| 2007-10-03 | 175.02 |
| 2007-10-02 | 216.27 |
| 2007-09-28 | 218.56 |
| 2007-09-27 | 186.48 |
| 2007-09-25 | 184.19 |
| 2007-09-24 | 200.23 |
| 2007-09-21 | 225.44 |
| 2007-09-20 | 239.19 |
| 2007-09-19 | 259.82 |
| 2007-09-18 | 227.73 |
| 2007-09-17 | 275.86 |
| 2007-09-14 | 243.77 |
| 2007-09-13 | 243.77 |
| 2007-09-12 | 285.03 |
| 2007-09-11 | 232.32 |
| 2007-09-10 | 287.32 |
| 2007-09-07 | 298.78 |
| 2007-09-06 | 255.23 |
| 2007-09-05 | 255.23 |
| 2007-09-04 | 255.23 |
| 2007-09-03 | 289.61 |
| 2007-08-31 | 310.24 |
| 2007-08-30 | 307.95 |
| 2007-08-29 | 307.95 |
| 2007-08-28 | 301.07 |
| 2007-08-27 | 285.03 |
| 2007-08-24 | 204.81 |
| 2007-08-23 | 232.32 |
| 2007-08-22 | 232.32 |
| 2007-08-21 | 202.52 |
| 2007-08-20 | 220.86 |
| 2007-08-17 | 213.98 |
| 2007-08-16 | 246.07 |
| 2007-08-15 | 280.44 |
| 2007-08-14 | 307.95 |
| 2007-08-13 | 307.95 |
| 2007-08-10 | 285.03 |
| 2007-08-09 | 268.98 |
| 2007-08-08 | 264.40 |
| 2007-08-07 | 264.40 |
| 2007-08-06 | 264.40 |
| 2007-08-03 | 312.53 |
| 2007-08-02 | 289.61 |
| 2007-08-01 | 298.78 |
| 2007-07-31 | 312.53 |
| 2007-07-30 | 296.49 |
| 2007-07-27 | 310.24 |
| 2007-07-26 | 289.61 |
| 2007-07-25 | 312.53 |
| 2007-07-24 | 307.95 |
| 2007-07-23 | 312.53 |
| 2007-07-20 | 319.40 |
| 2007-07-19 | 312.53 |
| 2007-07-18 | 312.53 |
| 2007-07-17 | 294.19 |
| 2007-07-16 | 282.74 |
| 2007-07-13 | 289.61 |
| 2007-07-12 | 273.57 |
| 2007-07-11 | 268.98 |
| 2007-07-10 | 273.57 |
| 2007-07-09 | 266.69 |
| 2007-07-06 | 262.11 |
| 2007-07-05 | 278.15 |
| 2007-07-04 | 257.53 |
| 2007-07-03 | 273.57 |
| 2007-06-29 | 280.44 |
| 2007-06-28 | 289.61 |
| 2007-06-27 | 285.03 |
| 2007-06-26 | 317.11 |
| 2007-06-25 | 291.90 |
| 2007-06-22 | 298.78 |
| 2007-06-21 | 319.40 |
| 2007-06-20 | 349.20 |
| 2007-06-18 | 369.82 |
| 2007-06-15 | 381.28 |
| 2007-06-14 | 424.83 |
| 2007-06-13 | 411.08 |
| 2007-06-12 | 372.12 |
| 2007-06-11 | 378.99 |
| 2007-06-08 | 372.12 |
| 2007-06-07 | 381.28 |
| 2007-06-06 | 388.16 |
| 2007-06-05 | 372.12 |
| 2007-06-04 | 358.37 |
| 2007-06-01 | 344.61 |
| 2007-05-31 | 321.70 |
| 2007-05-30 | 307.95 |
| 2007-05-29 | 323.99 |
| 2007-05-28 | 291.90 |
| 2007-05-25 | 294.19 |
| 2007-05-23 | 287.32 |
| 2007-05-22 | 289.61 |
| 2007-05-21 | 305.65 |
| 2007-05-18 | 266.69 |
| 2007-05-17 | 298.78 |
| 2007-05-16 | 248.36 |
| 2007-05-15 | 214.81 |
| 2007-05-14 | 209.65 |
| 2007-05-11 | 222.55 |
| 2007-05-10 | 214.81 |
| 2007-05-09 | 235.46 |
| 2007-05-08 | 222.55 |
| 2007-05-07 | 204.49 |
| 2007-05-04 | 186.43 |
| 2007-05-03 | 183.85 |
| 2007-05-02 | 176.11 |
| 2007-04-30 | 182.56 |
| 2007-04-27 | 178.69 |
| 2007-04-26 | 177.40 |
| 2007-04-25 | 174.82 |
| 2007-04-24 | 183.85 |
| 2007-04-23 | 199.33 |
| 2007-04-20 | 115.47 |
| 2007-04-19 | 115.47 |
| 2007-04-18 | 124.50 |
| 2007-04-17 | 114.18 |
| 2007-04-16 | 114.18 |
| 2007-04-13 | 124.50 |
| 2007-04-12 | 116.76 |
| 2007-04-11 | 114.18 |
| 2007-04-10 | 130.95 |
| 2007-04-04 | 116.76 |
| 2007-04-03 | 121.92 |
| 2007-04-02 | 107.72 |
| 2007-03-30 | 119.34 |
| 2007-03-29 | 119.34 |
| 2007-03-28 | 105.14 |
| 2007-03-27 | 123.21 |
| 2007-03-26 | 109.01 |
| 2007-03-23 | 114.18 |
| 2007-03-22 | 120.63 |
| 2007-03-21 | 120.63 |
| 2007-03-20 | 120.63 |
| 2007-03-19 | 132.24 |
| 2007-03-16 | 125.79 |
| 2007-03-15 | 112.89 |
| 2007-03-14 | 111.60 |
| 2007-03-13 | 111.60 |
| 2007-03-12 | 112.89 |
| 2007-03-09 | 116.76 |
| 2007-03-08 | 112.89 |
| 2007-03-07 | 106.43 |
| 2007-03-06 | 106.43 |
| 2007-03-05 | 99.98 |
| 2007-03-02 | 119.34 |
| 2007-03-01 | 115.47 |
| 2007-02-28 | 118.05 |
| 2007-02-27 | 119.34 |
| 2007-02-26 | 127.08 |
| 2007-02-23 | 134.82 |
| 2007-02-22 | 132.24 |
| 2007-02-21 | 134.82 |
| 2007-02-16 | 145.14 |
| 2007-02-15 | 164.49 |
| 2007-02-14 | 170.95 |
| 2007-02-13 | 134.82 |
| 2007-02-12 | 134.82 |
| 2007-02-09 | 134.82 |
| 2007-02-08 | 134.82 |
| 2007-02-07 | 134.82 |
| 2007-02-06 | 134.82 |
| 2007-02-05 | 134.82 |
| 2007-02-02 | 134.82 |
| 2007-02-01 | 134.82 |
| 2007-01-31 | 134.82 |
| 2007-01-30 | 134.82 |
| 2007-01-29 | 132.24 |
| 2007-01-26 | 132.24 |
| 2007-01-25 | 134.82 |
| 2007-01-24 | 137.40 |
| 2007-01-23 | 138.69 |
| 2007-01-22 | 139.98 |
| 2007-01-19 | 139.98 |
| 2007-01-18 | 133.53 |
| 2007-01-17 | 133.53 |
| 2007-01-16 | 133.53 |
| 2007-01-15 | 137.40 |
| 2007-01-12 | 145.14 |
| 2007-01-11 | 146.43 |
| 2007-01-10 | 145.14 |
| 2007-01-09 | 145.14 |
| 2007-01-08 | 139.98 |
| 2007-01-05 | 138.69 |
| 2007-01-04 | 138.69 |
| 2007-01-03 | 129.66 |
| 2007-01-02 | 129.66 |
| 2006-12-29 | 132.24 |
| 2006-12-28 | 138.69 |
| 2006-12-27 | 138.69 |
| 2006-12-22 | 141.27 |
| 2006-12-21 | 139.98 |
| 2006-12-20 | 138.69 |
| 2006-12-19 | 141.27 |
| 2006-12-18 | 141.27 |
| 2006-12-15 | 138.69 |
| 2006-12-14 | 133.53 |
| 2006-12-13 | 132.24 |
| 2006-12-12 | 132.24 |
| 2006-12-11 | 134.82 |
| 2006-12-08 | 134.82 |
| 2006-12-07 | 130.95 |
| 2006-12-06 | 128.37 |
| 2006-12-05 | 138.69 |
| 2006-12-04 | 132.24 |
| 2006-12-01 | 134.82 |
| 2006-11-30 | 120.63 |
| 2006-11-29 | 128.37 |
| 2006-11-28 | 138.69 |
| 2006-11-27 | 134.82 |
| 2006-11-24 | 134.82 |
| 2006-11-23 | 134.82 |
| 2006-11-22 | 134.82 |
| 2006-11-21 | 139.98 |
| 2006-11-20 | 145.14 |
| 2006-11-17 | 138.69 |
| 2006-11-16 | 138.69 |
| 2006-11-15 | 150.30 |
| 2006-11-14 | 150.30 |
| 2006-11-13 | 150.30 |
| 2006-11-10 | 155.46 |
| 2006-11-09 | 158.04 |
| 2006-11-08 | 146.43 |
| 2006-11-07 | 155.46 |
| 2006-11-06 | 155.46 |
| 2006-11-03 | 158.04 |
| 2006-11-02 | 155.46 |
| 2006-11-01 | 164.49 |
| 2006-10-31 | 164.49 |
| 2006-10-27 | 164.49 |
| 2006-10-26 | 170.95 |
| 2006-10-25 | 173.53 |
| 2006-10-24 | 170.95 |
| 2006-10-23 | 170.95 |
| 2006-10-20 | 173.53 |
| 2006-10-19 | 177.40 |
| 2006-10-18 | 189.01 |
| 2006-10-17 | 173.53 |
| 2006-10-16 | 190.30 |
| 2006-10-13 | 183.85 |
| 2006-10-12 | 196.75 |
| 2006-10-11 | 196.75 |
| 2006-10-10 | 196.75 |
| 2006-10-09 | 196.75 |
| 2006-10-06 | 216.10 |
| 2006-10-05 | 235.46 |
| 2006-10-04 | 235.46 |
| 2006-10-03 | 196.75 |
| 2006-09-29 | 174.82 |
| 2006-09-28 | 196.75 |
| 2006-09-27 | 170.95 |
| 2006-09-26 | 183.85 |
| 2006-09-25 | 177.40 |
| 2006-09-22 | 183.85 |
| 2006-09-21 | 183.85 |
| 2006-09-20 | 177.40 |
| 2006-09-19 | 177.40 |
| 2006-09-18 | 165.78 |
| 2006-09-15 | 165.78 |
| 2006-09-14 | 189.01 |
| 2006-09-13 | 194.17 |
| 2006-09-12 | 199.33 |
| 2006-09-11 | 203.20 |
| 2006-09-08 | 203.20 |
| 2006-09-07 | 207.07 |
| 2006-09-06 | 203.20 |
| 2006-09-05 | 203.20 |
| 2006-09-04 | 196.75 |
| 2006-09-01 | 199.33 |
| 2006-08-31 | 199.33 |
| 2006-08-30 | 196.75 |
| 2006-08-29 | 196.75 |
| 2006-08-28 | 196.75 |
| 2006-08-25 | 208.36 |
| 2006-08-24 | 209.65 |
| 2006-08-23 | 210.94 |
| 2006-08-22 | 209.65 |
| 2006-08-21 | 209.65 |
| 2006-08-18 | 209.65 |
| 2006-08-17 | 209.65 |
| 2006-08-16 | 222.55 |
| 2006-08-15 | 235.46 |
| 2006-08-14 | 261.26 |
| 2006-08-11 | 254.81 |
| 2006-08-10 | 261.26 |
| 2006-08-09 | 261.26 |
| 2006-08-08 | 261.26 |
| 2006-08-07 | 261.26 |
| 2006-08-04 | 254.81 |
| 2006-08-03 | 267.71 |
| 2006-08-02 | 267.71 |
| 2006-08-01 | 248.36 |
| 2006-07-31 | 241.91 |
| 2006-07-28 | 235.46 |
| 2006-07-27 | 235.46 |
| 2006-07-26 | 235.46 |
| 2006-07-25 | 235.46 |
| 2006-07-24 | 229.00 |
| 2006-07-21 | 235.46 |
| 2006-07-20 | 241.91 |
| 2006-07-19 | 235.46 |
| 2006-07-18 | 229.00 |
| 2006-07-17 | 241.91 |
| 2006-07-14 | 235.46 |
| 2006-07-13 | 241.91 |
| 2006-07-12 | 248.36 |
| 2006-07-11 | 248.36 |
| 2006-07-10 | 261.26 |
| 2006-07-07 | 248.36 |
| 2006-07-06 | 248.36 |
| 2006-07-05 | 261.26 |
| 2006-07-04 | 248.36 |
| 2006-07-03 | 287.06 |
| 2006-06-30 | 287.06 |
| 2006-06-29 | 267.71 |
| 2006-06-28 | 261.26 |
| 2006-06-27 | 254.81 |
| 2006-06-26 | 248.36 |
| 2006-06-23 | 274.16 |
| 2006-06-22 | 274.16 |
| 2006-06-21 | 274.16 |
| 2006-06-20 | 274.16 |
| 2006-06-19 | 287.06 |
| 2006-06-16 | 261.26 |
| 2006-06-15 | 248.36 |
| 2006-06-14 | 248.36 |
| 2006-06-13 | 261.26 |
| 2006-06-12 | 274.16 |
| 2006-06-09 | 241.91 |
| 2006-06-08 | 261.26 |
| 2006-06-07 | 267.71 |
| 2006-06-06 | 287.06 |
| 2006-06-05 | 299.97 |
| 2006-06-02 | 312.87 |
| 2006-06-01 | 293.52 |
| 2006-05-30 | 312.87 |
| 2006-05-29 | 325.77 |
| 2006-05-26 | 332.22 |
| 2006-05-25 | 325.77 |
| 2006-05-24 | 351.58 |
| 2006-05-23 | 338.67 |
| 2006-05-22 | 358.03 |
| 2006-05-19 | 358.03 |
| 2006-05-18 | 370.93 |
| 2006-05-17 | 377.38 |
| 2006-05-16 | 383.83 |
| 2006-05-15 | 390.28 |
| 2006-05-12 | 377.38 |
| 2006-05-11 | 377.38 |
| 2006-05-10 | 364.48 |
| 2006-05-09 | 383.83 |
| 2006-05-08 | 370.93 |
| 2006-05-04 | 351.58 |
| 2006-05-03 | 370.93 |
| 2006-05-02 | 364.48 |
| 2006-04-28 | 332.22 |
| 2006-04-27 | 345.12 |
| 2006-04-26 | 364.48 |
| 2006-04-25 | 351.58 |
| 2006-04-24 | 383.83 |
| 2006-04-21 | 370.93 |
| 2006-04-20 | 351.58 |
| 2006-04-19 | 319.32 |
| 2006-04-18 | 306.42 |
| 2006-04-13 | 306.42 |
| 2006-04-12 | 299.97 |
| 2006-04-11 | 306.42 |
| 2006-04-10 | 293.52 |
| 2006-04-07 | 293.52 |
| 2006-04-06 | 287.06 |
| 2006-04-04 | 267.71 |
| 2006-04-03 | 280.61 |
| 2006-03-31 | 261.26 |
| 2006-03-30 | 267.71 |
| 2006-03-29 | 274.16 |
| 2006-03-28 | 274.16 |
| 2006-03-27 | 287.06 |
| 2006-03-24 | 280.61 |
| 2006-03-23 | 267.71 |
| 2006-03-22 | 287.06 |
| 2006-03-21 | 293.52 |
| 2006-03-20 | 261.26 |
| 2006-03-17 | 280.61 |
| 2006-03-16 | 299.97 |
| 2006-03-15 | 299.97 |
| 2006-03-14 | 280.61 |
| 2006-03-13 | 261.26 |
| 2006-03-10 | 274.16 |
| 2006-03-09 | 280.61 |
| 2006-03-08 | 287.06 |
| 2006-03-07 | 293.52 |
| 2006-03-06 | 299.97 |
| 2006-03-03 | 293.52 |
| 2006-03-02 | 287.06 |
| 2006-03-01 | 306.42 |
| 2006-02-28 | 306.42 |
| 2006-02-27 | 312.87 |
| 2006-02-24 | 325.77 |
| 2006-02-23 | 332.22 |
| 2006-02-22 | 332.22 |
| 2006-02-21 | 332.22 |
| 2006-02-20 | 325.77 |
| 2006-02-17 | 345.12 |
| 2006-02-16 | 351.58 |
| 2006-02-15 | 319.32 |
| 2006-02-14 | 416.09 |
| 2006-02-13 | 422.54 |
| 2006-02-10 | 448.34 |
| 2006-02-09 | 461.24 |
| 2006-02-08 | 454.79 |
| 2006-02-07 | 467.69 |
| 2006-02-06 | 474.15 |
| 2006-02-03 | 487.05 |
| 2006-02-02 | 370.93 |
| 2006-02-01 | 370.93 |
| 2006-01-27 | 358.03 |
| 2006-01-26 | 358.03 |
| 2006-01-25 | 364.48 |
| 2006-01-24 | 338.67 |
| 2006-01-23 | 358.03 |
| 2006-01-20 | 358.03 |
| 2006-01-19 | 358.03 |
| 2006-01-18 | 358.03 |
| 2006-01-17 | 351.58 |
| 2006-01-16 | 345.12 |
| 2006-01-13 | 364.48 |
| 2006-01-12 | 370.93 |
| 2006-01-11 | 358.03 |
| 2006-01-10 | 351.58 |
| 2006-01-09 | 345.12 |
| 2006-01-06 | 370.93 |
| 2006-01-05 | 358.03 |
| 2006-01-04 | 351.58 |
| 2006-01-03 | 345.12 |
| 2005-12-30 | 351.58 |
| 2005-12-29 | 351.58 |
| 2005-12-28 | 370.93 |
| 2005-12-23 | 338.67 |
| 2005-12-22 | 338.67 |
| 2005-12-21 | 338.67 |
| 2005-12-20 | 338.67 |
| 2005-12-19 | 358.03 |
| 2005-12-16 | 351.58 |
| 2005-12-15 | 345.12 |
| 2005-12-14 | 345.12 |
| 2005-12-13 | 345.12 |
| 2005-12-12 | 358.03 |
| 2005-12-09 | 345.12 |
| 2005-12-08 | 351.58 |
| 2005-12-07 | 351.58 |
| 2005-12-06 | 370.93 |
| 2005-12-05 | 370.93 |
| 2005-12-02 | 377.38 |
| 2005-12-01 | 377.38 |
| 2005-11-30 | 377.38 |
| 2005-11-29 | 377.38 |
| 2005-11-28 | 383.83 |
| 2005-11-25 | 377.38 |
| 2005-11-24 | 390.28 |
| 2005-11-23 | 383.83 |
| 2005-11-22 | 390.28 |
| 2005-11-21 | 403.18 |
| 2005-11-18 | 396.73 |
| 2005-11-17 | 403.18 |
| 2005-11-16 | 416.09 |
| 2005-11-15 | 416.09 |
| 2005-11-14 | 428.99 |
| 2005-11-11 | 435.44 |
| 2005-11-10 | 416.09 |
| 2005-11-09 | 416.09 |
| 2005-11-08 | 416.09 |
| 2005-11-07 | 416.09 |
| 2005-11-04 | 416.09 |
| 2005-11-03 | 416.09 |
| 2005-11-02 | 416.09 |
| 2005-11-01 | 416.09 |
| 2005-10-31 | 428.99 |
| 2005-10-28 | 416.09 |
| 2005-10-27 | 416.09 |
| 2005-10-26 | 422.54 |
| 2005-10-25 | 416.09 |
| 2005-10-24 | 416.09 |
| 2005-10-21 | 409.63 |
| 2005-10-20 | 416.09 |
| 2005-10-19 | 416.09 |
| 2005-10-18 | 416.09 |
| 2005-10-17 | 403.18 |
| 2005-10-14 | 403.18 |
| 2005-10-13 | 409.63 |
| 2005-10-12 | 403.18 |
| 2005-10-10 | 461.24 |
| 2005-10-07 | 403.18 |
| 2005-10-06 | 409.63 |
| 2005-10-05 | 435.44 |
| 2005-10-04 | 474.15 |
| 2005-10-03 | 383.83 |
| 2005-09-30 | 332.22 |
| 2005-09-29 | 345.12 |
| 2005-09-28 | 325.77 |
| 2005-09-27 | 332.22 |
| 2005-09-26 | 345.12 |
| 2005-09-23 | 358.03 |
| 2005-09-22 | 383.83 |
| 2005-09-21 | 390.28 |
| 2005-09-20 | 416.09 |
| 2005-09-16 | 435.44 |
| 2005-09-15 | 441.89 |
| 2005-09-14 | 461.24 |
| 2005-09-13 | 454.79 |
| 2005-09-12 | 441.89 |
| 2005-09-09 | 461.24 |
| 2005-09-08 | 467.69 |
| 2005-09-07 | 441.89 |
| 2005-09-06 | 461.24 |
| 2005-09-05 | 487.05 |
| 2005-09-02 | 487.05 |
| 2005-09-01 | 480.60 |
| 2005-08-31 | 493.50 |
| 2005-08-30 | 493.50 |
| 2005-08-29 | 493.50 |
| 2005-08-26 | 493.50 |
| 2005-08-25 | 467.69 |
| 2005-08-24 | 474.15 |
| 2005-08-23 | 461.24 |
| 2005-08-22 | 467.69 |
| 2005-08-19 | 467.69 |
| 2005-08-18 | 493.50 |
| 2005-08-17 | 532.21 |
| 2005-08-16 | 545.11 |
| 2005-08-15 | 545.11 |
| 2005-08-12 | 570.91 |
| 2005-08-11 | 596.72 |
| 2005-08-10 | 596.72 |
| 2005-08-09 | 570.91 |
| 2005-08-08 | 558.01 |
| 2005-08-05 | 570.91 |
| 2005-08-04 | 609.62 |
| 2005-08-03 | 622.52 |
| 2005-08-02 | 635.42 |
| 2005-08-01 | 635.42 |
| 2005-07-29 | 622.52 |
| 2005-07-28 | 596.72 |
| 2005-07-27 | 570.91 |
| 2005-07-26 | 583.81 |
| 2005-07-25 | 570.91 |
| 2005-07-22 | 570.91 |
| 2005-07-21 | 558.01 |
| 2005-07-20 | 596.72 |
| 2005-07-19 | 583.81 |
| 2005-07-18 | 558.01 |
| 2005-07-15 | 519.30 |
| 2005-07-14 | 467.69 |
| 2005-07-13 | 428.99 |
| 2005-07-12 | 396.73 |
| 2005-07-11 | 370.93 |
| 2005-07-08 | 377.38 |
| 2005-07-07 | 390.28 |
| 2005-07-06 | 403.18 |
| 2005-07-05 | 403.18 |
| 2005-07-04 | 409.63 |
| 2005-06-30 | 416.09 |
| 2005-06-29 | 416.09 |
| 2005-06-28 | 403.18 |
| 2005-06-27 | 403.18 |
| 2005-06-24 | 409.63 |
| 2005-06-23 | 422.54 |
| 2005-06-22 | 409.63 |
| 2005-06-21 | 403.18 |
| 2005-06-20 | 409.63 |
| 2005-06-17 | 409.63 |
| 2005-06-16 | 403.18 |
| 2005-06-15 | 403.18 |
| 2005-06-14 | 381.25 |
| 2005-06-13 | 381.25 |
| 2005-06-10 | 375.00 |
| 2005-06-09 | 381.25 |
| 2005-06-08 | 381.25 |
| 2005-06-07 | 381.25 |
| 2005-06-06 | 362.50 |
| 2005-06-03 | 375.00 |
| 2005-06-02 | 387.50 |
| 2005-06-01 | 412.50 |
| 2005-05-31 | 431.25 |
| 2005-05-30 | 418.75 |
| 2005-05-27 | 575.00 |
| 2005-05-26 | 525.00 |
| 2005-05-25 | 512.50 |
| 2005-05-24 | 518.75 |
| 2005-05-23 | 500.00 |
| 2005-05-20 | 487.50 |
| 2005-05-19 | 487.50 |
| 2005-05-18 | 500.00 |
| 2005-05-17 | 518.75 |
| 2005-05-13 | 518.75 |
| 2005-05-12 | 525.00 |
| 2005-05-11 | 493.75 |
| 2005-05-10 | 525.00 |
| 2005-05-09 | 493.75 |
| 2005-05-06 | 412.50 |
| 2005-05-05 | 437.50 |
| 2005-05-04 | 418.75 |
| 2005-05-03 | 375.00 |
| 2005-04-29 | 337.50 |
| 2005-04-28 | 325.00 |
| 2005-04-27 | 300.00 |
| 2005-04-26 | 287.50 |
| 2005-04-25 | 287.50 |
| 2005-04-22 | 287.50 |
| 2005-04-21 | 268.75 |
| 2005-04-20 | 256.25 |
| 2005-04-19 | 262.50 |
| 2005-04-18 | 250.00 |
| 2005-04-15 | 262.50 |
| 2005-04-14 | 231.25 |
| 2005-04-13 | 275.00 |
| 2005-04-12 | 300.00 |
| 2005-04-11 | 306.25 |
| 2005-04-08 | 275.00 |
| 2005-04-07 | 293.75 |
| 2005-04-06 | 275.00 |
| 2005-04-04 | 275.00 |
| 2005-04-01 | 256.25 |
| 2005-03-31 | 243.75 |
| 2005-03-30 | 268.75 |
| 2005-03-29 | 281.25 |
| 2005-03-24 | 287.50 |
| 2005-03-23 | 212.50 |
| 2005-03-22 | 243.75 |
| 2005-03-21 | 306.25 |
| 2005-03-18 | 331.25 |
| 2005-03-17 | 337.50 |
| 2005-03-16 | 343.75 |
| 2005-03-15 | 381.25 |
| 2005-03-14 | 418.75 |
| 2005-03-11 | 412.50 |
| 2005-03-10 | 381.25 |
| 2005-03-09 | 418.75 |
| 2005-03-08 | 387.50 |
| 2005-03-07 | 256.25 |
| 2005-03-04 | 212.50 |
| 2005-03-03 | 198.75 |
| 2005-03-02 | 211.25 |
| 2005-03-01 | 206.25 |
| 2005-02-28 | 150.00 |
| 2005-02-25 | 123.75 |
| 2005-02-24 | 112.50 |
| 2005-02-23 | 130.00 |
| 2005-02-22 | 126.25 |
| 2005-02-21 | 121.25 |
| 2005-02-18 | 106.25 |
| 2005-02-17 | 112.50 |
| 2005-02-16 | 131.25 |
| 2005-02-15 | 105.00 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 15.00 |
| 2005-02-07 | 15.00 |
| 2005-02-04 | 11.25 |
| 2005-02-03 | 12.50 |
| 2005-02-02 | 12.50 |
| 2005-02-01 | 11.25 |
| 2005-01-31 | 12.50 |
| 2005-01-28 | 12.50 |
| 2005-01-27 | 12.50 |
| 2005-01-26 | 12.50 |
| 2005-01-25 | 12.50 |
| 2005-01-24 | 12.50 |
| 2005-01-21 | 11.25 |
| 2005-01-20 | 15.00 |
| 2005-01-19 | 15.00 |
| 2005-01-18 | 12.50 |
| 2005-01-17 | 12.50 |
| 2005-01-14 | 13.75 |
| 2005-01-13 | 18.75 |
| 2005-01-12 | 18.75 |
| 2005-01-11 | 18.75 |
| 2005-01-10 | 18.75 |
| 2005-01-07 | 15.00 |
| 2005-01-06 | 23.75 |
| 2005-01-05 | 25.00 |
| 2005-01-04 | 23.75 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 23.75 |
| 2004-12-30 | 23.75 |
| 2004-12-29 | 18.75 |
| 2004-12-28 | 6.25 |
| 2004-12-24 | 6.25 |
| 2004-12-23 | 12.50 |
| 2004-12-22 | 1.25 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 1.25 |
| 2004-12-17 | 12.50 |
| 2004-12-16 | 18.75 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 18.75 |
| 2004-12-13 | 18.75 |
| 2004-12-10 | 20.00 |
| 2004-12-09 | 18.75 |
| 2004-12-08 | 21.25 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 25.00 |
| 2004-12-03 | 23.75 |
| 2004-12-02 | 18.75 |
| 2004-12-01 | 18.75 |
| 2004-11-30 | 17.50 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 25.00 |
| 2004-11-25 | 25.00 |
| 2004-11-24 | 25.00 |
| 2004-11-23 | 18.75 |
| 2004-11-22 | 18.75 |
| 2004-11-19 | 16.25 |
| 2004-11-18 | 18.75 |
| 2004-11-17 | 21.25 |
| 2004-11-16 | 25.00 |
| 2004-11-15 | 25.00 |
| 2004-11-12 | 25.00 |
| 2004-11-11 | 18.75 |
| 2004-11-10 | 28.75 |
| 2004-11-09 | 28.75 |
| 2004-11-08 | 28.75 |
| 2004-11-05 | 33.75 |
| 2004-11-04 | 31.25 |
| 2004-11-03 | 31.25 |
| 2004-11-02 | 31.25 |
| 2004-11-01 | 31.25 |
| 2004-10-29 | 31.25 |
| 2004-10-28 | 31.25 |
| 2004-10-27 | 31.25 |
| 2004-10-26 | 31.25 |
| 2004-10-25 | 37.50 |
| 2004-10-21 | 37.50 |
| 2004-10-20 | 37.50 |
| 2004-10-19 | 37.50 |
| 2004-10-18 | 37.50 |
| 2004-10-15 | 50.00 |
| 2004-10-14 | 37.50 |
| 2004-10-13 | 36.25 |
| 2004-10-12 | 36.25 |
| 2004-10-11 | 37.50 |
| 2004-10-08 | 31.25 |
| 2004-10-07 | 30.00 |
| 2004-10-06 | 26.25 |
| 2004-10-05 | 26.25 |
| 2004-10-04 | 26.25 |
| 2004-09-30 | 26.25 |
| 2004-09-28 | 27.50 |
| 2004-09-27 | 27.50 |
| 2004-09-24 | 31.25 |
| 2004-09-23 | 43.75 |
| 2004-09-22 | 47.50 |
| 2004-09-21 | 50.00 |
| 2004-09-20 | 50.00 |
| 2004-09-17 | 53.75 |
| 2004-09-16 | 58.75 |
| 2004-09-15 | 61.25 |
| 2004-09-14 | 62.50 |
| 2004-09-13 | 50.00 |
| 2004-09-10 | 50.00 |
| 2004-09-09 | 50.00 |
| 2004-09-08 | 50.00 |
| 2004-09-07 | 41.25 |
| 2004-09-06 | 41.25 |
| 2004-09-03 | 42.50 |
| 2004-09-02 | 42.50 |
| 2004-09-01 | 52.50 |
| 2004-08-31 | 53.75 |
| 2004-08-30 | 55.00 |
| 2004-08-27 | 60.00 |
| 2004-08-26 | 60.00 |
| 2004-08-25 | 55.00 |
| 2004-08-24 | 55.00 |
| 2004-08-23 | 55.00 |
| 2004-08-20 | 62.50 |
| 2004-08-19 | 62.50 |
| 2004-08-18 | 62.50 |
| 2004-08-17 | 61.25 |
| 2004-08-16 | 61.25 |
| 2004-08-13 | 47.50 |
| 2004-08-12 | 50.00 |
| 2004-08-11 | 50.00 |
| 2004-08-10 | 50.00 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 62.50 |
| 2004-08-03 | 62.50 |
| 2004-08-02 | 75.00 |
| 2004-07-30 | 75.00 |
| 2004-07-29 | 68.75 |
| 2004-07-28 | 50.00 |
| 2004-07-27 | 50.00 |
| 2004-07-26 | 50.00 |
| 2004-07-23 | 50.00 |
| 2004-07-22 | 50.00 |
| 2004-07-21 | 53.75 |
| 2004-07-20 | 75.00 |
| 2004-07-19 | 66.25 |
| 2004-07-16 | 72.50 |
| 2004-07-15 | 72.50 |
| 2004-07-14 | 78.75 |
| 2004-07-13 | 62.50 |
| 2004-07-12 | 41.25 |
| 2004-07-09 | 122.50 |
| 2004-07-08 | 137.50 |
| 2004-07-07 | 112.50 |
| 2004-07-06 | 83.75 |
| 2004-07-05 | 75.00 |
| 2004-07-02 | 68.75 |
| 2004-06-30 | 62.50 |
| 2004-06-29 | 56.25 |
| 2004-06-28 | 62.50 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 38.75 |
| 2004-06-21 | 37.50 |
| 2004-06-18 | 37.50 |
| 2004-06-17 | 37.50 |
| 2004-06-16 | 15.00 |
| 2004-06-15 | 37.50 |
| 2004-06-14 | 37.50 |
| 2004-06-11 | 37.50 |
| 2004-06-10 | 25.00 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 30.00 |
| 2004-06-07 | 30.00 |
| 2004-06-04 | 22.50 |
| 2004-06-03 | 22.50 |
| 2004-06-02 | 22.50 |
| 2004-06-01 | 22.50 |
| 2004-05-31 | 22.50 |
| 2004-05-28 | 22.50 |
| 2004-05-27 | 22.50 |
| 2004-05-25 | 22.50 |
| 2004-05-24 | 12.50 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | -5.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | -6.25 |
| 2004-05-11 | -10.00 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 2.50 |
| 2004-04-30 | 2.50 |
| 2004-04-29 | 2.50 |
| 2004-04-28 | 6.25 |
| 2004-04-27 | 18.75 |
| 2004-04-26 | 18.75 |
| 2004-04-23 | 20.00 |
| 2004-04-22 | 20.00 |
| 2004-04-21 | 25.00 |
| 2004-04-20 | 22.50 |
| 2004-04-19 | 25.00 |
| 2004-04-16 | 25.00 |
| 2004-04-15 | 25.00 |
| 2004-04-14 | 25.00 |
| 2004-04-13 | 25.00 |
| 2004-04-08 | 21.25 |
| 2004-04-07 | 21.25 |
| 2004-04-06 | 23.75 |
| 2004-04-02 | 12.50 |
| 2004-04-01 | 12.50 |
| 2004-03-31 | 2.50 |
| 2004-03-30 | 2.50 |
| 2004-03-29 | 2.50 |
| 2004-03-26 | 2.50 |
| 2004-03-25 | 1.25 |
| 2004-03-24 | 1.25 |
| 2004-03-23 | -2.50 |
| 2004-03-22 | -6.25 |
| 2004-03-19 | 1.25 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 1.25 |
| 2004-03-16 | -6.25 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | -6.25 |
| 2004-03-11 | -6.25 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | -1.25 |
| 2004-03-05 | -2.50 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | 0.00 |
| 2004-03-02 | 12.50 |
| 2004-03-01 | 18.75 |
| 2004-02-27 | 18.75 |
| 2004-02-26 | 18.75 |
| 2004-02-25 | 20.00 |
| 2004-02-24 | 20.00 |
| 2004-02-23 | 17.50 |
| 2004-02-20 | 17.50 |
| 2004-02-19 | 17.50 |
| 2004-02-18 | 17.50 |
| 2004-02-17 | 12.50 |
| 2004-02-16 | 20.00 |
| 2004-02-13 | 10.00 |
| 2004-02-12 | 5.00 |
| 2004-02-11 | -2.50 |
| 2004-02-10 | -2.50 |
| 2004-02-09 | -6.25 |
| 2004-02-06 | -6.25 |
| 2004-02-05 | -10.00 |
| 2004-02-04 | -6.25 |
| 2004-02-03 | -12.50 |
| 2004-02-02 | 18.75 |
| 2004-01-30 | 18.75 |
| 2004-01-29 | 18.75 |
| 2004-01-28 | 18.75 |
| 2004-01-27 | 18.75 |
| 2004-01-26 | 20.00 |
| 2004-01-21 | 20.00 |
| 2004-01-20 | 25.00 |
| 2004-01-19 | 18.75 |
| 2004-01-16 | 12.50 |
| 2004-01-15 | 12.50 |
| 2004-01-14 | 7.50 |
| 2004-01-13 | 6.25 |
| 2004-01-12 | 6.25 |
| 2004-01-09 | 6.25 |
| 2004-01-08 | 12.50 |
| 2004-01-07 | 12.50 |
| 2004-01-06 | 7.50 |
| 2004-01-05 | 10.00 |
| 2004-01-02 | 10.00 |
| 2003-12-31 | 12.50 |
| 2003-12-30 | 12.50 |
| 2003-12-29 | 12.50 |
| 2003-12-24 | 3.75 |
| 2003-12-23 | 3.75 |
| 2003-12-22 | 3.75 |
| 2003-12-19 | 2.50 |
| 2003-12-18 | 2.50 |
| 2003-12-17 | 1.25 |
| 2003-12-16 | 1.25 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 12.50 |
| 2003-12-11 | 12.50 |
| 2003-12-10 | 12.50 |
| 2003-12-09 | 12.50 |
| 2003-12-08 | 12.50 |
| 2003-12-05 | 5.00 |
| 2003-12-04 | 12.50 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 23.75 |
| 2003-11-24 | -6.25 |
| 2003-11-21 | -6.25 |
| 2003-11-20 | 12.50 |
| 2003-11-19 | 12.50 |
| 2003-11-18 | 12.50 |
| 2003-11-17 | 12.50 |
| 2003-11-14 | 12.50 |
| 2003-11-13 | 12.50 |
| 2003-11-12 | 12.50 |
| 2003-11-11 | 7.50 |
| 2003-11-10 | 7.50 |
| 2003-11-07 | 7.50 |
| 2003-11-06 | 12.50 |
| 2003-11-05 | 12.50 |
| 2003-11-04 | 12.50 |
| 2003-11-03 | -10.00 |
| 2003-10-31 | -10.00 |
| 2003-10-30 | -12.50 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 10.00 |
| 2003-10-27 | 10.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 1.25 |
| 2003-10-10 | 1.25 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 1.25 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | -2.50 |
| 2003-10-02 | 2.50 |
| 2003-09-30 | 12.50 |
| 2003-09-29 | 21.25 |
| 2003-09-26 | 12.50 |
| 2003-09-25 | 12.50 |
| 2003-09-24 | 3.75 |
| 2003-09-23 | 3.75 |
| 2003-09-22 | 2.50 |
| 2003-09-19 | 2.50 |
| 2003-09-18 | 2.50 |
| 2003-09-17 | 2.50 |
| 2003-09-16 | 2.50 |
| 2003-09-15 | 2.50 |
| 2003-09-11 | 2.50 |
| 2003-09-10 | 12.50 |
| 2003-09-09 | 12.50 |
| 2003-09-08 | 25.00 |
| 2003-09-05 | 23.75 |
| 2003-09-04 | 12.50 |
| 2003-09-03 | 12.50 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 12.50 |
| 2003-08-26 | 12.50 |
| 2003-08-25 | 17.50 |
| 2003-08-22 | 18.75 |
| 2003-08-21 | 18.75 |
| 2003-08-20 | 18.75 |
| 2003-08-19 | 21.25 |
| 2003-08-18 | 22.50 |
| 2003-08-15 | 18.75 |
| 2003-08-14 | 12.50 |
| 2003-08-13 | 12.50 |
| 2003-08-12 | 6.25 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -3.75 |
| 2003-08-07 | 18.75 |
| 2003-08-06 | 18.75 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 25.00 |
| 2003-08-01 | 25.00 |
| 2003-07-31 | 25.00 |
| 2003-07-30 | 25.00 |
| 2003-07-29 | 25.00 |
| 2003-07-28 | 22.50 |
| 2003-07-25 | 25.00 |
| 2003-07-24 | 25.00 |
| 2003-07-23 | 18.75 |
| 2003-07-22 | 25.00 |
| 2003-07-21 | 25.00 |
| 2003-07-18 | 42.50 |
| 2003-07-17 | 42.50 |
| 2003-07-16 | 40.00 |
| 2003-07-15 | 37.50 |
| 2003-07-14 | 37.50 |
| 2003-07-11 | 23.75 |
| 2003-07-10 | 25.00 |
| 2003-07-09 | 25.00 |
| 2003-07-08 | 10.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -3.75 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 5.00 |
| 2003-06-27 | -13.75 |
| 2003-06-26 | -15.00 |
| 2003-06-25 | -15.00 |
| 2003-06-24 | -15.00 |
| 2003-06-23 | -17.50 |
| 2003-06-20 | -18.75 |
| 2003-06-19 | -18.75 |
| 2003-06-18 | -18.75 |
| 2003-06-17 | -25.00 |
| 2003-06-16 | -25.00 |
| 2003-06-13 | -18.75 |
| 2003-06-12 | -18.75 |
| 2003-06-11 | -18.75 |
| 2003-06-10 | -23.75 |
| 2003-06-09 | -23.75 |
| 2003-06-06 | -25.00 |
| 2003-06-05 | -18.75 |
| 2003-06-03 | -6.25 |
| 2003-06-02 | -6.25 |
| 2003-05-30 | 2.50 |
| 2003-05-29 | 2.50 |
| 2003-05-28 | 5.00 |
| 2003-05-27 | 6.25 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 12.50 |
| 2003-04-28 | 12.50 |
| 2003-04-25 | 12.50 |
| 2003-04-24 | 12.50 |
| 2003-04-23 | 25.00 |
| 2003-04-22 | 25.00 |
| 2003-04-17 | 25.00 |
| 2003-04-16 | 25.00 |
| 2003-04-15 | 25.00 |
| 2003-04-14 | 25.00 |
| 2003-04-11 | 25.00 |
| 2003-04-10 | 25.00 |
| 2003-04-09 | 25.00 |
| 2003-04-08 | 18.75 |
| 2003-04-07 | 18.75 |
| 2003-04-04 | 18.75 |
| 2003-04-03 | 25.00 |
| 2003-04-02 | 25.00 |
| 2003-04-01 | 30.00 |
| 2003-03-31 | 31.25 |
| 2003-03-28 | 31.25 |
| 2003-03-27 | 25.00 |
| 2003-03-26 | 26.25 |
| 2003-03-25 | 26.25 |
| 2003-03-24 | 30.00 |
| 2003-03-21 | 30.00 |
| 2003-03-20 | 30.00 |
| 2003-03-19 | 30.00 |
| 2003-03-18 | 30.00 |
| 2003-03-17 | 18.75 |
| 2003-03-14 | 18.75 |
| 2003-03-13 | 18.75 |
| 2003-03-12 | 5.00 |
| 2003-03-11 | 3.75 |
| 2003-03-10 | -6.25 |
| 2003-03-07 | -6.25 |
| 2003-03-06 | -6.25 |
| 2003-03-05 | -6.25 |
| 2003-03-04 | -18.75 |
| 2003-03-03 | -18.75 |
| 2003-02-28 | -17.50 |
| 2003-02-27 | -17.50 |
| 2003-02-26 | -17.50 |
| 2003-02-25 | -17.50 |
| 2003-02-24 | -17.50 |
| 2003-02-21 | -17.50 |
| 2003-02-20 | -17.50 |
| 2003-02-19 | -17.50 |
| 2003-02-18 | -10.00 |
| 2003-02-17 | -10.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | -2.50 |
| 2003-01-21 | -2.50 |
| 2003-01-20 | -2.50 |
| 2003-01-17 | -2.50 |
| 2003-01-16 | -2.50 |
| 2003-01-15 | -2.50 |
| 2003-01-14 | -12.50 |
| 2003-01-13 | -2.50 |
| 2003-01-10 | -2.50 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 1.25 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 6.25 |
| 2002-12-16 | 7.50 |
| 2002-12-13 | 7.50 |
| 2002-12-12 | 8.75 |
| 2002-12-11 | 8.75 |
| 2002-12-10 | 8.75 |
| 2002-12-09 | 7.50 |
| 2002-12-06 | 7.50 |
| 2002-12-05 | 7.50 |
| 2002-12-04 | 7.50 |
| 2002-12-03 | 7.50 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -6.25 |
| 2002-11-28 | -11.25 |
| 2002-11-27 | 12.50 |
| 2002-11-26 | 20.00 |
| 2002-11-25 | 20.00 |
| 2002-11-22 | 20.00 |
| 2002-11-21 | 20.00 |
| 2002-11-20 | 20.00 |
| 2002-11-19 | 20.00 |
| 2002-11-18 | 20.00 |
| 2002-11-15 | 25.00 |
| 2002-11-14 | 22.50 |
| 2002-11-13 | 15.00 |
| 2002-11-12 | 22.50 |
| 2002-11-11 | 27.50 |
| 2002-11-08 | 36.25 |
| 2002-11-07 | 45.00 |
| 2002-11-06 | 48.75 |
| 2002-11-05 | 41.25 |
| 2002-11-04 | 31.25 |
| 2002-11-01 | 37.50 |
| 2002-10-31 | 43.75 |
| 2002-10-30 | 26.25 |
| 2002-10-29 | 31.25 |
| 2002-10-28 | 31.25 |
| 2002-10-25 | 37.50 |
| 2002-10-24 | 43.75 |
| 2002-10-23 | 48.75 |
| 2002-10-22 | 47.50 |
| 2002-10-21 | 37.50 |
| 2002-10-18 | 47.50 |
| 2002-10-17 | 47.50 |
| 2002-10-16 | 33.75 |
| 2002-10-15 | 31.25 |
| 2002-10-11 | 28.75 |
| 2002-10-10 | 25.00 |
| 2002-10-09 | 25.00 |
| 2002-10-08 | 22.50 |
| 2002-10-07 | 25.00 |
| 2002-10-04 | 25.00 |
| 2002-10-03 | 25.00 |
| 2002-10-02 | 58.75 |
| 2002-09-30 | 62.50 |
| 2002-09-27 | 87.50 |
| 2002-09-26 | 87.50 |
| 2002-09-25 | 93.75 |
| 2002-09-24 | 100.00 |
| 2002-09-23 | 118.75 |
| 2002-09-20 | 121.25 |
| 2002-09-19 | 148.75 |
| 2002-09-18 | 160.00 |
| 2002-09-17 | 162.50 |
| 2002-09-16 | 150.00 |
| 2002-09-13 | 145.00 |
| 2002-09-12 | 135.00 |
| 2002-09-11 | 108.75 |
| 2002-09-10 | 100.00 |
| 2002-09-09 | 91.25 |
| 2002-09-06 | 87.50 |
| 2002-09-05 | 76.25 |
| 2002-09-04 | 72.50 |
| 2002-09-03 | 66.25 |
| 2002-09-02 | 71.25 |
| 2002-08-30 | 71.25 |
| 2002-08-29 | 62.50 |
| 2002-08-28 | 56.25 |
| 2002-08-27 | 38.75 |
| 2002-08-26 | 50.00 |
| 2002-08-23 | 37.50 |
| 2002-08-22 | 58.75 |
| 2002-08-21 | 46.25 |
| 2002-08-20 | 25.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | -1.25 |
| 2002-08-15 | -1.25 |
| 2002-08-14 | -2.50 |
| 2002-08-13 | -1.25 |
| 2002-08-12 | -1.25 |
| 2002-08-09 | -13.75 |
| 2002-08-08 | -12.50 |
| 2002-08-07 | -12.50 |
| 2002-08-06 | -12.50 |
| 2002-08-05 | -12.50 |
| 2002-08-02 | -18.75 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy