Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-02 | 352.81 |
| 2025-09-01 | 348.42 |
| 2025-08-29 | 351.71 |
| 2025-08-28 | 344.04 |
| 2025-08-27 | 345.50 |
| 2025-08-26 | 344.04 |
| 2025-08-25 | 341.85 |
| 2025-08-22 | 344.04 |
| 2025-08-21 | 344.04 |
| 2025-08-20 | 344.04 |
| 2025-08-19 | 337.83 |
| 2025-08-18 | 337.83 |
| 2025-08-15 | 337.83 |
| 2025-08-14 | 337.83 |
| 2025-08-13 | 335.64 |
| 2025-08-12 | 335.64 |
| 2025-08-11 | 336.74 |
| 2025-08-08 | 334.55 |
| 2025-08-07 | 338.20 |
| 2025-08-06 | 328.70 |
| 2025-08-05 | 328.70 |
| 2025-08-04 | 327.97 |
| 2025-08-01 | 330.90 |
| 2025-07-31 | 332.72 |
| 2025-07-30 | 338.20 |
| 2025-07-29 | 327.97 |
| 2025-07-28 | 330.90 |
| 2025-07-25 | 335.28 |
| 2025-07-24 | 335.28 |
| 2025-07-23 | 330.90 |
| 2025-07-22 | 314.46 |
| 2025-07-21 | 306.79 |
| 2025-07-18 | 308.25 |
| 2025-07-17 | 301.68 |
| 2025-07-16 | 303.51 |
| 2025-07-15 | 302.05 |
| 2025-07-14 | 300.95 |
| 2025-07-11 | 301.68 |
| 2025-07-10 | 300.59 |
| 2025-07-09 | 298.03 |
| 2025-07-08 | 297.67 |
| 2025-07-07 | 296.93 |
| 2025-07-04 | 296.20 |
| 2025-07-03 | 299.86 |
| 2025-07-02 | 292.19 |
| 2025-06-30 | 297.30 |
| 2025-06-27 | 289.63 |
| 2025-06-26 | 294.38 |
| 2025-06-25 | 291.82 |
| 2025-06-24 | 287.44 |
| 2025-06-23 | 287.08 |
| 2025-06-20 | 284.88 |
| 2025-06-19 | 284.15 |
| 2025-06-18 | 285.61 |
| 2025-06-17 | 287.08 |
| 2025-06-16 | 290.73 |
| 2025-06-13 | 294.38 |
| 2025-06-12 | 285.61 |
| 2025-06-11 | 290.00 |
| 2025-06-10 | 290.36 |
| 2025-06-09 | 290.73 |
| 2025-06-06 | 294.38 |
| 2025-06-05 | 283.79 |
| 2025-06-04 | 286.71 |
| 2025-06-03 | 291.46 |
| 2025-06-02 | 293.28 |
| 2025-05-30 | 293.65 |
| 2025-05-29 | 298.76 |
| 2025-05-28 | 299.76 |
| 2025-05-27 | 296.75 |
| 2025-05-26 | 300.43 |
| 2025-05-23 | 294.75 |
| 2025-05-22 | 295.08 |
| 2025-05-21 | 297.42 |
| 2025-05-20 | 298.09 |
| 2025-05-19 | 296.08 |
| 2025-05-16 | 292.74 |
| 2025-05-15 | 297.42 |
| 2025-05-14 | 291.40 |
| 2025-05-13 | 282.37 |
| 2025-05-12 | 286.72 |
| 2025-05-09 | 286.05 |
| 2025-05-08 | 286.05 |
| 2025-05-07 | 288.06 |
| 2025-05-06 | 281.36 |
| 2025-05-02 | 280.70 |
| 2025-04-30 | 277.35 |
| 2025-04-29 | 278.02 |
| 2025-04-28 | 276.68 |
| 2025-04-25 | 278.69 |
| 2025-04-24 | 280.03 |
| 2025-04-23 | 267.98 |
| 2025-04-22 | 266.65 |
| 2025-04-17 | 264.30 |
| 2025-04-16 | 257.95 |
| 2025-04-15 | 259.95 |
| 2025-04-14 | 261.63 |
| 2025-04-11 | 260.62 |
| 2025-04-10 | 261.29 |
| 2025-04-09 | 250.92 |
| 2025-04-08 | 261.29 |
| 2025-04-07 | 266.65 |
| 2025-04-03 | 288.06 |
| 2025-04-02 | 291.40 |
| 2025-04-01 | 286.38 |
| 2025-03-31 | 284.04 |
| 2025-03-28 | 288.06 |
| 2025-03-27 | 298.09 |
| 2025-03-26 | 298.09 |
| 2025-03-25 | 298.76 |
| 2025-03-24 | 297.76 |
| 2025-03-21 | 300.43 |
| 2025-03-20 | 299.76 |
| 2025-03-19 | 300.10 |
| 2025-03-18 | 299.43 |
| 2025-03-17 | 299.43 |
| 2025-03-14 | 294.75 |
| 2025-03-13 | 294.08 |
| 2025-03-12 | 294.41 |
| 2025-03-11 | 292.40 |
| 2025-03-10 | 285.04 |
| 2025-03-07 | 283.37 |
| 2025-03-06 | 284.71 |
| 2025-03-05 | 288.06 |
| 2025-03-04 | 287.72 |
| 2025-03-03 | 287.72 |
| 2025-02-28 | 282.70 |
| 2025-02-27 | 298.76 |
| 2025-02-26 | 294.75 |
| 2025-02-25 | 287.39 |
| 2025-02-24 | 294.75 |
| 2025-02-21 | 259.95 |
| 2025-02-20 | 254.60 |
| 2025-02-19 | 251.26 |
| 2025-02-18 | 254.27 |
| 2025-02-17 | 251.59 |
| 2025-02-14 | 251.59 |
| 2025-02-13 | 248.25 |
| 2025-02-12 | 247.91 |
| 2025-02-11 | 242.89 |
| 2025-02-10 | 243.23 |
| 2025-02-07 | 245.24 |
| 2025-02-06 | 241.22 |
| 2025-02-05 | 243.90 |
| 2025-02-04 | 244.57 |
| 2025-02-03 | 242.22 |
| 2025-01-28 | 237.21 |
| 2025-01-27 | 237.21 |
| 2025-01-24 | 231.19 |
| 2025-01-23 | 230.85 |
| 2025-01-22 | 234.53 |
| 2025-01-21 | 234.53 |
| 2025-01-20 | 236.54 |
| 2025-01-17 | 236.54 |
| 2025-01-16 | 232.86 |
| 2025-01-15 | 228.51 |
| 2025-01-14 | 235.53 |
| 2025-01-13 | 228.17 |
| 2025-01-10 | 229.79 |
| 2025-01-09 | 231.08 |
| 2025-01-08 | 233.66 |
| 2025-01-07 | 227.85 |
| 2025-01-06 | 234.95 |
| 2025-01-03 | 232.69 |
| 2025-01-02 | 225.27 |
| 2024-12-31 | 227.85 |
| 2024-12-30 | 227.85 |
| 2024-12-27 | 224.62 |
| 2024-12-24 | 227.85 |
| 2024-12-23 | 228.82 |
| 2024-12-20 | 224.95 |
| 2024-12-19 | 225.27 |
| 2024-12-18 | 225.59 |
| 2024-12-17 | 227.85 |
| 2024-12-16 | 229.14 |
| 2024-12-13 | 223.98 |
| 2024-12-12 | 222.69 |
| 2024-12-11 | 222.04 |
| 2024-12-10 | 223.01 |
| 2024-12-09 | 223.98 |
| 2024-12-06 | 223.33 |
| 2024-12-05 | 223.33 |
| 2024-12-04 | 223.33 |
| 2024-12-03 | 219.14 |
| 2024-12-02 | 219.46 |
| 2024-11-29 | 221.40 |
| 2024-11-28 | 221.40 |
| 2024-11-27 | 222.04 |
| 2024-11-26 | 222.37 |
| 2024-11-25 | 225.92 |
| 2024-11-22 | 225.92 |
| 2024-11-21 | 225.92 |
| 2024-11-20 | 225.92 |
| 2024-11-19 | 226.56 |
| 2024-11-18 | 229.14 |
| 2024-11-15 | 230.11 |
| 2024-11-14 | 232.37 |
| 2024-11-13 | 235.60 |
| 2024-11-12 | 233.01 |
| 2024-11-11 | 235.60 |
| 2024-11-08 | 232.37 |
| 2024-11-07 | 235.60 |
| 2024-11-06 | 235.60 |
| 2024-11-05 | 232.37 |
| 2024-11-04 | 233.66 |
| 2024-11-01 | 238.18 |
| 2024-10-31 | 239.79 |
| 2024-10-30 | 241.73 |
| 2024-10-29 | 242.70 |
| 2024-10-28 | 242.05 |
| 2024-10-25 | 237.21 |
| 2024-10-24 | 237.53 |
| 2024-10-23 | 237.53 |
| 2024-10-22 | 234.31 |
| 2024-10-21 | 234.63 |
| 2024-10-18 | 232.37 |
| 2024-10-17 | 223.01 |
| 2024-10-16 | 222.69 |
| 2024-10-15 | 222.69 |
| 2024-10-14 | 228.50 |
| 2024-10-10 | 225.92 |
| 2024-10-09 | 228.82 |
| 2024-10-08 | 233.01 |
| 2024-10-07 | 242.05 |
| 2024-10-04 | 239.47 |
| 2024-10-03 | 237.21 |
| 2024-10-02 | 240.44 |
| 2024-09-30 | 235.60 |
| 2024-09-27 | 236.56 |
| 2024-09-26 | 231.75 |
| 2024-09-25 | 225.01 |
| 2024-09-24 | 232.07 |
| 2024-09-23 | 224.05 |
| 2024-09-20 | 227.26 |
| 2024-09-19 | 229.83 |
| 2024-09-17 | 231.75 |
| 2024-09-16 | 231.75 |
| 2024-09-13 | 218.60 |
| 2024-09-12 | 218.60 |
| 2024-09-11 | 218.60 |
| 2024-09-10 | 218.60 |
| 2024-09-09 | 221.16 |
| 2024-09-05 | 224.69 |
| 2024-09-04 | 224.37 |
| 2024-09-03 | 224.69 |
| 2024-09-02 | 227.26 |
| 2024-08-30 | 232.07 |
| 2024-08-29 | 232.07 |
| 2024-08-28 | 232.07 |
| 2024-08-27 | 232.39 |
| 2024-08-26 | 232.71 |
| 2024-08-23 | 224.69 |
| 2024-08-22 | 230.79 |
| 2024-08-21 | 230.79 |
| 2024-08-20 | 231.11 |
| 2024-08-19 | 230.79 |
| 2024-08-16 | 233.68 |
| 2024-08-15 | 233.68 |
| 2024-08-14 | 227.26 |
| 2024-08-13 | 227.26 |
| 2024-08-12 | 233.36 |
| 2024-08-09 | 233.36 |
| 2024-08-08 | 233.68 |
| 2024-08-07 | 233.68 |
| 2024-08-06 | 229.19 |
| 2024-08-05 | 229.19 |
| 2024-08-02 | 229.19 |
| 2024-08-01 | 235.60 |
| 2024-07-31 | 235.60 |
| 2024-07-30 | 229.83 |
| 2024-07-29 | 236.89 |
| 2024-07-26 | 239.77 |
| 2024-07-25 | 241.38 |
| 2024-07-24 | 242.02 |
| 2024-07-23 | 242.02 |
| 2024-07-22 | 242.02 |
| 2024-07-19 | 242.02 |
| 2024-07-18 | 242.02 |
| 2024-07-17 | 246.51 |
| 2024-07-16 | 246.51 |
| 2024-07-15 | 246.51 |
| 2024-07-12 | 238.49 |
| 2024-07-11 | 244.91 |
| 2024-07-10 | 247.15 |
| 2024-07-09 | 247.15 |
| 2024-07-08 | 247.15 |
| 2024-07-05 | 247.15 |
| 2024-07-04 | 247.15 |
| 2024-07-03 | 247.15 |
| 2024-07-02 | 247.15 |
| 2024-06-28 | 247.15 |
| 2024-06-27 | 252.29 |
| 2024-06-26 | 252.61 |
| 2024-06-25 | 252.93 |
| 2024-06-24 | 256.78 |
| 2024-06-21 | 259.34 |
| 2024-06-20 | 259.34 |
| 2024-06-19 | 259.34 |
| 2024-06-18 | 259.99 |
| 2024-06-17 | 260.63 |
| 2024-06-14 | 258.06 |
| 2024-06-13 | 259.34 |
| 2024-06-12 | 259.34 |
| 2024-06-11 | 259.34 |
| 2024-06-07 | 259.34 |
| 2024-06-06 | 259.34 |
| 2024-06-05 | 259.34 |
| 2024-06-04 | 259.34 |
| 2024-06-03 | 259.34 |
| 2024-05-31 | 255.49 |
| 2024-05-30 | 254.21 |
| 2024-05-29 | 249.18 |
| 2024-05-28 | 247.92 |
| 2024-05-27 | 249.18 |
| 2024-05-24 | 246.66 |
| 2024-05-23 | 249.18 |
| 2024-05-22 | 252.32 |
| 2024-05-21 | 248.55 |
| 2024-05-20 | 247.92 |
| 2024-05-17 | 242.89 |
| 2024-05-16 | 246.35 |
| 2024-05-14 | 251.07 |
| 2024-05-13 | 246.03 |
| 2024-05-10 | 246.03 |
| 2024-05-09 | 246.03 |
| 2024-05-08 | 246.03 |
| 2024-05-07 | 246.03 |
| 2024-05-06 | 242.26 |
| 2024-05-03 | 246.03 |
| 2024-05-02 | 243.52 |
| 2024-04-30 | 246.03 |
| 2024-04-29 | 246.03 |
| 2024-04-26 | 246.03 |
| 2024-04-25 | 239.11 |
| 2024-04-24 | 241.00 |
| 2024-04-23 | 246.66 |
| 2024-04-22 | 244.77 |
| 2024-04-19 | 242.89 |
| 2024-04-18 | 242.89 |
| 2024-04-17 | 242.89 |
| 2024-04-16 | 242.89 |
| 2024-04-15 | 242.89 |
| 2024-04-12 | 257.36 |
| 2024-04-11 | 246.03 |
| 2024-04-10 | 252.32 |
| 2024-04-09 | 252.32 |
| 2024-04-08 | 247.29 |
| 2024-04-05 | 252.32 |
| 2024-04-03 | 252.32 |
| 2024-04-02 | 252.95 |
| 2024-03-28 | 255.15 |
| 2024-03-27 | 258.61 |
| 2024-03-26 | 258.61 |
| 2024-03-25 | 261.45 |
| 2024-03-22 | 261.45 |
| 2024-03-21 | 256.41 |
| 2024-03-20 | 258.93 |
| 2024-03-19 | 258.93 |
| 2024-03-18 | 261.45 |
| 2024-03-15 | 261.13 |
| 2024-03-14 | 259.56 |
| 2024-03-13 | 265.54 |
| 2024-03-12 | 266.16 |
| 2024-03-11 | 261.76 |
| 2024-03-08 | 261.76 |
| 2024-03-07 | 261.76 |
| 2024-03-06 | 263.33 |
| 2024-03-05 | 255.47 |
| 2024-03-04 | 255.47 |
| 2024-03-01 | 252.32 |
| 2024-02-29 | 254.84 |
| 2024-02-28 | 253.90 |
| 2024-02-27 | 249.81 |
| 2024-02-26 | 254.21 |
| 2024-02-23 | 256.10 |
| 2024-02-22 | 258.61 |
| 2024-02-21 | 261.13 |
| 2024-02-20 | 258.61 |
| 2024-02-19 | 263.65 |
| 2024-02-16 | 259.87 |
| 2024-02-15 | 255.47 |
| 2024-02-14 | 255.47 |
| 2024-02-09 | 255.47 |
| 2024-02-08 | 255.47 |
| 2024-02-07 | 258.61 |
| 2024-02-06 | 261.76 |
| 2024-02-05 | 261.76 |
| 2024-02-02 | 261.76 |
| 2024-02-01 | 252.32 |
| 2024-01-31 | 261.76 |
| 2024-01-30 | 255.47 |
| 2024-01-29 | 255.47 |
| 2024-01-26 | 255.78 |
| 2024-01-25 | 256.10 |
| 2024-01-24 | 252.32 |
| 2024-01-23 | 255.47 |
| 2024-01-22 | 244.77 |
| 2024-01-19 | 258.61 |
| 2024-01-18 | 258.61 |
| 2024-01-17 | 261.76 |
| 2024-01-16 | 261.76 |
| 2024-01-15 | 256.41 |
| 2024-01-12 | 252.45 |
| 2024-01-11 | 252.45 |
| 2024-01-10 | 265.86 |
| 2024-01-09 | 261.60 |
| 2024-01-08 | 271.96 |
| 2024-01-05 | 262.82 |
| 2024-01-04 | 262.82 |
| 2024-01-03 | 258.85 |
| 2024-01-02 | 259.16 |
| 2023-12-29 | 260.99 |
| 2023-12-28 | 256.72 |
| 2023-12-27 | 256.72 |
| 2023-12-22 | 255.50 |
| 2023-12-21 | 255.50 |
| 2023-12-20 | 257.33 |
| 2023-12-19 | 257.33 |
| 2023-12-18 | 259.77 |
| 2023-12-15 | 258.55 |
| 2023-12-14 | 254.89 |
| 2023-12-13 | 264.34 |
| 2023-12-12 | 269.83 |
| 2023-12-11 | 259.77 |
| 2023-12-08 | 268.61 |
| 2023-12-07 | 268.61 |
| 2023-12-06 | 265.86 |
| 2023-12-05 | 270.13 |
| 2023-12-04 | 270.13 |
| 2023-12-01 | 270.13 |
| 2023-11-30 | 270.13 |
| 2023-11-29 | 271.96 |
| 2023-11-28 | 271.96 |
| 2023-11-27 | 271.96 |
| 2023-11-24 | 265.86 |
| 2023-11-23 | 265.86 |
| 2023-11-22 | 265.86 |
| 2023-11-21 | 265.86 |
| 2023-11-20 | 265.86 |
| 2023-11-17 | 268.91 |
| 2023-11-16 | 268.91 |
| 2023-11-15 | 268.91 |
| 2023-11-14 | 265.25 |
| 2023-11-13 | 265.25 |
| 2023-11-10 | 265.25 |
| 2023-11-09 | 265.25 |
| 2023-11-08 | 267.39 |
| 2023-11-07 | 267.69 |
| 2023-11-06 | 267.69 |
| 2023-11-03 | 268.61 |
| 2023-11-02 | 267.69 |
| 2023-11-01 | 267.69 |
| 2023-10-31 | 267.69 |
| 2023-10-30 | 275.01 |
| 2023-10-27 | 275.01 |
| 2023-10-26 | 267.69 |
| 2023-10-25 | 267.69 |
| 2023-10-24 | 267.69 |
| 2023-10-20 | 265.25 |
| 2023-10-19 | 267.69 |
| 2023-10-18 | 269.22 |
| 2023-10-17 | 275.01 |
| 2023-10-16 | 275.01 |
| 2023-10-13 | 275.01 |
| 2023-10-12 | 275.01 |
| 2023-10-11 | 275.01 |
| 2023-10-10 | 270.74 |
| 2023-10-09 | 281.11 |
| 2023-10-06 | 281.11 |
| 2023-10-05 | 281.11 |
| 2023-10-04 | 282.63 |
| 2023-10-03 | 282.63 |
| 2023-09-29 | 282.63 |
| 2023-09-28 | 293.25 |
| 2023-09-27 | 293.25 |
| 2023-09-26 | 294.47 |
| 2023-09-25 | 294.47 |
| 2023-09-22 | 294.47 |
| 2023-09-21 | 293.86 |
| 2023-09-20 | 295.07 |
| 2023-09-19 | 295.07 |
| 2023-09-18 | 295.07 |
| 2023-09-15 | 294.47 |
| 2023-09-14 | 283.54 |
| 2023-09-13 | 284.45 |
| 2023-09-12 | 285.36 |
| 2023-09-11 | 293.25 |
| 2023-09-07 | 310.25 |
| 2023-09-06 | 310.25 |
| 2023-09-05 | 310.25 |
| 2023-09-04 | 310.25 |
| 2023-08-31 | 303.57 |
| 2023-08-30 | 303.57 |
| 2023-08-29 | 300.54 |
| 2023-08-28 | 293.25 |
| 2023-08-25 | 293.25 |
| 2023-08-24 | 288.40 |
| 2023-08-23 | 282.33 |
| 2023-08-22 | 290.22 |
| 2023-08-21 | 293.56 |
| 2023-08-18 | 306.60 |
| 2023-08-17 | 312.07 |
| 2023-08-16 | 312.07 |
| 2023-08-15 | 312.07 |
| 2023-08-14 | 312.07 |
| 2023-08-11 | 312.07 |
| 2023-08-10 | 312.07 |
| 2023-08-09 | 312.67 |
| 2023-08-08 | 312.67 |
| 2023-08-07 | 312.67 |
| 2023-08-04 | 312.67 |
| 2023-08-03 | 312.67 |
| 2023-08-02 | 313.89 |
| 2023-08-01 | 314.19 |
| 2023-07-31 | 316.62 |
| 2023-07-28 | 317.22 |
| 2023-07-27 | 317.83 |
| 2023-07-26 | 314.49 |
| 2023-07-25 | 315.71 |
| 2023-07-24 | 312.07 |
| 2023-07-21 | 312.37 |
| 2023-07-20 | 313.89 |
| 2023-07-19 | 313.89 |
| 2023-07-18 | 312.67 |
| 2023-07-14 | 317.83 |
| 2023-07-13 | 317.53 |
| 2023-07-12 | 318.74 |
| 2023-07-11 | 318.74 |
| 2023-07-10 | 318.44 |
| 2023-07-07 | 318.44 |
| 2023-07-06 | 324.81 |
| 2023-07-05 | 324.81 |
| 2023-07-04 | 328.45 |
| 2023-07-03 | 322.99 |
| 2023-06-30 | 329.67 |
| 2023-06-29 | 328.45 |
| 2023-06-28 | 330.88 |
| 2023-06-27 | 332.09 |
| 2023-06-26 | 330.88 |
| 2023-06-23 | 331.49 |
| 2023-06-21 | 332.09 |
| 2023-06-20 | 328.45 |
| 2023-06-19 | 321.78 |
| 2023-06-16 | 330.58 |
| 2023-06-15 | 330.88 |
| 2023-06-14 | 330.88 |
| 2023-06-13 | 330.58 |
| 2023-06-12 | 331.49 |
| 2023-06-09 | 331.49 |
| 2023-06-08 | 334.52 |
| 2023-06-07 | 334.52 |
| 2023-06-06 | 330.88 |
| 2023-06-05 | 324.81 |
| 2023-06-02 | 324.81 |
| 2023-06-01 | 333.31 |
| 2023-05-31 | 318.66 |
| 2023-05-30 | 333.31 |
| 2023-05-29 | 320.46 |
| 2023-05-25 | 320.46 |
| 2023-05-24 | 330.32 |
| 2023-05-23 | 333.31 |
| 2023-05-22 | 330.62 |
| 2023-05-19 | 330.62 |
| 2023-05-18 | 330.62 |
| 2023-05-17 | 327.33 |
| 2023-05-16 | 333.90 |
| 2023-05-15 | 338.98 |
| 2023-05-12 | 338.98 |
| 2023-05-11 | 338.98 |
| 2023-05-10 | 339.28 |
| 2023-05-09 | 339.28 |
| 2023-05-08 | 336.30 |
| 2023-05-05 | 335.10 |
| 2023-05-04 | 329.12 |
| 2023-05-03 | 324.34 |
| 2023-05-02 | 330.32 |
| 2023-04-28 | 330.32 |
| 2023-04-27 | 330.32 |
| 2023-04-26 | 330.32 |
| 2023-04-25 | 330.32 |
| 2023-04-24 | 330.32 |
| 2023-04-21 | 332.11 |
| 2023-04-20 | 336.30 |
| 2023-04-19 | 336.30 |
| 2023-04-18 | 345.26 |
| 2023-04-17 | 345.26 |
| 2023-04-14 | 341.97 |
| 2023-04-13 | 345.26 |
| 2023-04-12 | 349.15 |
| 2023-04-11 | 350.04 |
| 2023-04-06 | 350.04 |
| 2023-04-04 | 353.03 |
| 2023-04-03 | 351.83 |
| 2023-03-31 | 351.83 |
| 2023-03-30 | 348.25 |
| 2023-03-29 | 359.01 |
| 2023-03-28 | 357.21 |
| 2023-03-27 | 357.21 |
| 2023-03-24 | 357.51 |
| 2023-03-23 | 357.51 |
| 2023-03-22 | 360.20 |
| 2023-03-21 | 357.21 |
| 2023-03-20 | 357.21 |
| 2023-03-17 | 366.18 |
| 2023-03-16 | 378.13 |
| 2023-03-15 | 378.13 |
| 2023-03-14 | 376.34 |
| 2023-03-13 | 372.16 |
| 2023-03-10 | 368.57 |
| 2023-03-09 | 367.97 |
| 2023-03-08 | 354.23 |
| 2023-03-07 | 348.25 |
| 2023-03-06 | 342.27 |
| 2023-03-03 | 339.88 |
| 2023-03-02 | 327.33 |
| 2023-03-01 | 323.74 |
| 2023-02-28 | 323.74 |
| 2023-02-27 | 323.74 |
| 2023-02-24 | 324.64 |
| 2023-02-23 | 324.94 |
| 2023-02-22 | 324.94 |
| 2023-02-21 | 318.37 |
| 2023-02-20 | 319.86 |
| 2023-02-17 | 324.34 |
| 2023-02-16 | 324.34 |
| 2023-02-15 | 324.34 |
| 2023-02-14 | 324.94 |
| 2023-02-13 | 327.93 |
| 2023-02-10 | 331.51 |
| 2023-02-09 | 333.01 |
| 2023-02-08 | 335.10 |
| 2023-02-07 | 335.10 |
| 2023-02-06 | 332.71 |
| 2023-02-03 | 332.71 |
| 2023-02-02 | 332.71 |
| 2023-02-01 | 332.71 |
| 2023-01-31 | 336.00 |
| 2023-01-30 | 328.53 |
| 2023-01-27 | 333.01 |
| 2023-01-26 | 333.31 |
| 2023-01-20 | 329.12 |
| 2023-01-19 | 333.31 |
| 2023-01-18 | 333.31 |
| 2023-01-17 | 332.11 |
| 2023-01-16 | 326.73 |
| 2023-01-13 | 323.82 |
| 2023-01-12 | 324.40 |
| 2023-01-11 | 324.11 |
| 2023-01-10 | 319.74 |
| 2023-01-09 | 315.36 |
| 2023-01-06 | 318.28 |
| 2023-01-05 | 319.74 |
| 2023-01-04 | 315.07 |
| 2023-01-03 | 315.66 |
| 2022-12-30 | 320.90 |
| 2022-12-29 | 316.82 |
| 2022-12-28 | 325.57 |
| 2022-12-23 | 319.74 |
| 2022-12-22 | 319.74 |
| 2022-12-21 | 318.57 |
| 2022-12-20 | 318.57 |
| 2022-12-19 | 320.90 |
| 2022-12-16 | 313.91 |
| 2022-12-15 | 313.91 |
| 2022-12-14 | 324.40 |
| 2022-12-13 | 337.23 |
| 2022-12-12 | 331.40 |
| 2022-12-09 | 324.98 |
| 2022-12-08 | 301.08 |
| 2022-12-07 | 301.08 |
| 2022-12-06 | 299.33 |
| 2022-12-05 | 299.33 |
| 2022-12-02 | 299.33 |
| 2022-12-01 | 299.33 |
| 2022-11-30 | 299.33 |
| 2022-11-29 | 296.42 |
| 2022-11-28 | 296.42 |
| 2022-11-25 | 297.29 |
| 2022-11-24 | 297.29 |
| 2022-11-23 | 297.58 |
| 2022-11-22 | 300.79 |
| 2022-11-21 | 301.08 |
| 2022-11-18 | 305.16 |
| 2022-11-17 | 311.58 |
| 2022-11-16 | 312.45 |
| 2022-11-15 | 313.91 |
| 2022-11-14 | 308.08 |
| 2022-11-11 | 296.42 |
| 2022-11-10 | 290.59 |
| 2022-11-09 | 290.59 |
| 2022-11-08 | 291.75 |
| 2022-11-07 | 291.75 |
| 2022-11-04 | 293.50 |
| 2022-11-03 | 291.17 |
| 2022-11-02 | 286.22 |
| 2022-11-01 | 283.88 |
| 2022-10-31 | 284.76 |
| 2022-10-28 | 290.01 |
| 2022-10-27 | 294.09 |
| 2022-10-26 | 290.59 |
| 2022-10-25 | 291.75 |
| 2022-10-24 | 293.80 |
| 2022-10-21 | 296.42 |
| 2022-10-20 | 296.42 |
| 2022-10-19 | 298.17 |
| 2022-10-18 | 302.25 |
| 2022-10-17 | 301.96 |
| 2022-10-14 | 300.50 |
| 2022-10-13 | 293.80 |
| 2022-10-12 | 297.58 |
| 2022-10-11 | 316.53 |
| 2022-10-10 | 325.57 |
| 2022-10-07 | 337.23 |
| 2022-10-06 | 337.23 |
| 2022-10-05 | 337.23 |
| 2022-10-03 | 331.40 |
| 2022-09-30 | 335.48 |
| 2022-09-29 | 335.48 |
| 2022-09-28 | 335.48 |
| 2022-09-27 | 343.32 |
| 2022-09-26 | 356.09 |
| 2022-09-23 | 358.70 |
| 2022-09-22 | 339.83 |
| 2022-09-21 | 340.70 |
| 2022-09-20 | 339.54 |
| 2022-09-19 | 355.80 |
| 2022-09-16 | 355.80 |
| 2022-09-15 | 355.80 |
| 2022-09-14 | 356.09 |
| 2022-09-13 | 367.41 |
| 2022-09-09 | 366.83 |
| 2022-09-08 | 366.83 |
| 2022-09-07 | 366.83 |
| 2022-09-06 | 361.90 |
| 2022-09-05 | 370.32 |
| 2022-09-02 | 370.32 |
| 2022-09-01 | 370.32 |
| 2022-08-31 | 370.32 |
| 2022-08-30 | 372.06 |
| 2022-08-29 | 373.22 |
| 2022-08-26 | 379.02 |
| 2022-08-25 | 373.22 |
| 2022-08-24 | 370.32 |
| 2022-08-23 | 368.28 |
| 2022-08-22 | 368.57 |
| 2022-08-19 | 367.41 |
| 2022-08-18 | 366.25 |
| 2022-08-17 | 370.32 |
| 2022-08-16 | 369.15 |
| 2022-08-15 | 368.28 |
| 2022-08-12 | 370.32 |
| 2022-08-11 | 370.32 |
| 2022-08-10 | 370.32 |
| 2022-08-09 | 373.22 |
| 2022-08-08 | 370.32 |
| 2022-08-05 | 377.57 |
| 2022-08-04 | 382.80 |
| 2022-08-03 | 376.12 |
| 2022-08-02 | 390.35 |
| 2022-08-01 | 393.54 |
| 2022-07-29 | 402.83 |
| 2022-07-28 | 406.31 |
| 2022-07-27 | 404.86 |
| 2022-07-26 | 405.15 |
| 2022-07-25 | 405.15 |
| 2022-07-22 | 407.48 |
| 2022-07-21 | 408.06 |
| 2022-07-20 | 410.96 |
| 2022-07-19 | 410.96 |
| 2022-07-18 | 410.96 |
| 2022-07-15 | 406.31 |
| 2022-07-14 | 408.06 |
| 2022-07-13 | 409.22 |
| 2022-07-12 | 408.64 |
| 2022-07-11 | 408.64 |
| 2022-07-08 | 408.64 |
| 2022-07-07 | 409.80 |
| 2022-07-06 | 410.96 |
| 2022-07-05 | 411.54 |
| 2022-07-04 | 412.70 |
| 2022-06-30 | 412.70 |
| 2022-06-29 | 405.15 |
| 2022-06-28 | 410.96 |
| 2022-06-27 | 412.12 |
| 2022-06-24 | 421.99 |
| 2022-06-23 | 417.93 |
| 2022-06-22 | 419.67 |
| 2022-06-21 | 421.99 |
| 2022-06-20 | 418.51 |
| 2022-06-17 | 422.57 |
| 2022-06-16 | 422.57 |
| 2022-06-15 | 418.51 |
| 2022-06-14 | 422.28 |
| 2022-06-13 | 422.57 |
| 2022-06-10 | 417.64 |
| 2022-06-09 | 417.35 |
| 2022-06-08 | 420.25 |
| 2022-06-07 | 422.57 |
| 2022-06-06 | 422.57 |
| 2022-06-02 | 415.61 |
| 2022-06-01 | 416.48 |
| 2022-05-31 | 416.48 |
| 2022-05-30 | 417.91 |
| 2022-05-27 | 417.91 |
| 2022-05-26 | 417.91 |
| 2022-05-25 | 416.19 |
| 2022-05-24 | 415.62 |
| 2022-05-23 | 415.62 |
| 2022-05-20 | 421.92 |
| 2022-05-19 | 416.19 |
| 2022-05-18 | 416.19 |
| 2022-05-17 | 413.90 |
| 2022-05-16 | 411.89 |
| 2022-05-13 | 410.45 |
| 2022-05-12 | 401.85 |
| 2022-05-11 | 404.43 |
| 2022-05-10 | 404.43 |
| 2022-05-06 | 404.72 |
| 2022-05-05 | 409.88 |
| 2022-05-04 | 404.72 |
| 2022-05-03 | 407.01 |
| 2022-04-29 | 407.01 |
| 2022-04-28 | 403.57 |
| 2022-04-27 | 407.01 |
| 2022-04-26 | 403.57 |
| 2022-04-25 | 408.16 |
| 2022-04-22 | 412.75 |
| 2022-04-21 | 412.75 |
| 2022-04-20 | 410.74 |
| 2022-04-19 | 413.90 |
| 2022-04-14 | 412.17 |
| 2022-04-13 | 411.89 |
| 2022-04-12 | 411.60 |
| 2022-04-11 | 409.88 |
| 2022-04-08 | 416.19 |
| 2022-04-07 | 415.04 |
| 2022-04-06 | 415.62 |
| 2022-04-04 | 414.18 |
| 2022-04-01 | 431.10 |
| 2022-03-31 | 433.40 |
| 2022-03-30 | 433.40 |
| 2022-03-29 | 433.40 |
| 2022-03-28 | 427.09 |
| 2022-03-25 | 427.66 |
| 2022-03-24 | 427.66 |
| 2022-03-23 | 430.53 |
| 2022-03-22 | 430.53 |
| 2022-03-21 | 421.92 |
| 2022-03-18 | 414.47 |
| 2022-03-17 | 423.93 |
| 2022-03-16 | 408.73 |
| 2022-03-15 | 407.01 |
| 2022-03-14 | 424.79 |
| 2022-03-11 | 431.67 |
| 2022-03-10 | 430.53 |
| 2022-03-09 | 431.67 |
| 2022-03-08 | 433.40 |
| 2022-03-07 | 432.25 |
| 2022-03-04 | 439.13 |
| 2022-03-03 | 439.13 |
| 2022-03-02 | 439.13 |
| 2022-03-01 | 439.13 |
| 2022-02-28 | 441.71 |
| 2022-02-25 | 439.13 |
| 2022-02-24 | 439.42 |
| 2022-02-23 | 443.15 |
| 2022-02-22 | 443.43 |
| 2022-02-21 | 444.87 |
| 2022-02-18 | 444.87 |
| 2022-02-17 | 444.87 |
| 2022-02-16 | 450.60 |
| 2022-02-15 | 447.45 |
| 2022-02-14 | 449.45 |
| 2022-02-11 | 446.30 |
| 2022-02-10 | 448.31 |
| 2022-02-09 | 447.73 |
| 2022-02-08 | 442.00 |
| 2022-02-07 | 442.29 |
| 2022-02-04 | 447.45 |
| 2022-01-31 | 442.00 |
| 2022-01-28 | 441.43 |
| 2022-01-27 | 441.43 |
| 2022-01-26 | 441.43 |
| 2022-01-25 | 439.42 |
| 2022-01-24 | 439.42 |
| 2022-01-21 | 442.57 |
| 2022-01-20 | 437.98 |
| 2022-01-19 | 446.01 |
| 2022-01-18 | 446.01 |
| 2022-01-17 | 446.01 |
| 2022-01-14 | 446.58 |
| 2022-01-13 | 446.58 |
| 2022-01-12 | 440.38 |
| 2022-01-11 | 440.38 |
| 2022-01-10 | 443.76 |
| 2022-01-07 | 443.76 |
| 2022-01-06 | 434.76 |
| 2022-01-05 | 441.79 |
| 2022-01-04 | 434.76 |
| 2022-01-03 | 434.76 |
| 2021-12-31 | 440.38 |
| 2021-12-30 | 434.76 |
| 2021-12-29 | 440.38 |
| 2021-12-28 | 437.57 |
| 2021-12-24 | 441.51 |
| 2021-12-23 | 441.51 |
| 2021-12-22 | 435.04 |
| 2021-12-21 | 440.10 |
| 2021-12-20 | 440.38 |
| 2021-12-17 | 446.01 |
| 2021-12-16 | 450.52 |
| 2021-12-15 | 450.80 |
| 2021-12-14 | 450.52 |
| 2021-12-13 | 452.21 |
| 2021-12-10 | 453.33 |
| 2021-12-09 | 453.33 |
| 2021-12-08 | 452.77 |
| 2021-12-07 | 457.27 |
| 2021-12-06 | 457.27 |
| 2021-12-03 | 457.27 |
| 2021-12-02 | 457.27 |
| 2021-12-01 | 462.62 |
| 2021-11-30 | 461.77 |
| 2021-11-29 | 467.40 |
| 2021-11-26 | 461.77 |
| 2021-11-25 | 462.90 |
| 2021-11-24 | 466.84 |
| 2021-11-23 | 464.59 |
| 2021-11-22 | 464.03 |
| 2021-11-19 | 468.53 |
| 2021-11-18 | 462.90 |
| 2021-11-17 | 465.15 |
| 2021-11-16 | 464.59 |
| 2021-11-15 | 470.22 |
| 2021-11-12 | 469.66 |
| 2021-11-11 | 470.22 |
| 2021-11-10 | 478.66 |
| 2021-11-09 | 476.97 |
| 2021-11-08 | 482.60 |
| 2021-11-05 | 485.42 |
| 2021-11-04 | 481.48 |
| 2021-11-03 | 484.29 |
| 2021-11-02 | 489.36 |
| 2021-11-01 | 485.42 |
| 2021-10-29 | 491.05 |
| 2021-10-28 | 491.05 |
| 2021-10-27 | 485.42 |
| 2021-10-26 | 488.23 |
| 2021-10-25 | 489.36 |
| 2021-10-22 | 487.11 |
| 2021-10-21 | 486.54 |
| 2021-10-20 | 488.79 |
| 2021-10-19 | 488.23 |
| 2021-10-18 | 491.05 |
| 2021-10-15 | 490.48 |
| 2021-10-12 | 491.05 |
| 2021-10-11 | 491.05 |
| 2021-10-08 | 491.05 |
| 2021-10-07 | 494.42 |
| 2021-10-06 | 484.29 |
| 2021-10-05 | 497.80 |
| 2021-10-04 | 498.93 |
| 2021-09-30 | 500.61 |
| 2021-09-29 | 500.61 |
| 2021-09-28 | 497.81 |
| 2021-09-27 | 495.00 |
| 2021-09-24 | 496.12 |
| 2021-09-23 | 491.63 |
| 2021-09-21 | 497.25 |
| 2021-09-20 | 488.27 |
| 2021-09-17 | 497.81 |
| 2021-09-16 | 500.61 |
| 2021-09-15 | 500.61 |
| 2021-09-14 | 501.74 |
| 2021-09-13 | 496.12 |
| 2021-09-10 | 497.25 |
| 2021-09-09 | 496.69 |
| 2021-09-08 | 496.69 |
| 2021-09-07 | 500.05 |
| 2021-09-06 | 502.30 |
| 2021-09-03 | 500.61 |
| 2021-09-02 | 510.16 |
| 2021-09-01 | 509.60 |
| 2021-08-31 | 501.74 |
| 2021-08-30 | 501.74 |
| 2021-08-27 | 503.42 |
| 2021-08-26 | 500.61 |
| 2021-08-25 | 505.11 |
| 2021-08-24 | 506.79 |
| 2021-08-23 | 500.61 |
| 2021-08-20 | 500.61 |
| 2021-08-19 | 502.30 |
| 2021-08-18 | 503.98 |
| 2021-08-17 | 503.98 |
| 2021-08-16 | 507.35 |
| 2021-08-13 | 506.23 |
| 2021-08-12 | 502.30 |
| 2021-08-11 | 502.86 |
| 2021-08-10 | 504.54 |
| 2021-08-09 | 503.42 |
| 2021-08-06 | 498.37 |
| 2021-08-05 | 500.61 |
| 2021-08-04 | 502.86 |
| 2021-08-03 | 501.74 |
| 2021-08-02 | 505.11 |
| 2021-07-30 | 500.61 |
| 2021-07-29 | 500.61 |
| 2021-07-28 | 500.61 |
| 2021-07-27 | 500.61 |
| 2021-07-26 | 500.61 |
| 2021-07-23 | 509.60 |
| 2021-07-22 | 509.60 |
| 2021-07-21 | 509.03 |
| 2021-07-20 | 503.98 |
| 2021-07-19 | 506.23 |
| 2021-07-16 | 511.84 |
| 2021-07-15 | 510.72 |
| 2021-07-14 | 503.42 |
| 2021-07-13 | 507.91 |
| 2021-07-12 | 509.03 |
| 2021-07-09 | 510.16 |
| 2021-07-08 | 511.84 |
| 2021-07-07 | 515.21 |
| 2021-07-06 | 514.65 |
| 2021-07-05 | 514.65 |
| 2021-07-02 | 511.84 |
| 2021-06-30 | 518.58 |
| 2021-06-29 | 514.65 |
| 2021-06-28 | 521.38 |
| 2021-06-25 | 511.84 |
| 2021-06-24 | 510.72 |
| 2021-06-23 | 505.11 |
| 2021-06-22 | 506.23 |
| 2021-06-21 | 505.11 |
| 2021-06-18 | 506.23 |
| 2021-06-17 | 506.23 |
| 2021-06-16 | 508.47 |
| 2021-06-15 | 509.03 |
| 2021-06-11 | 506.79 |
| 2021-06-10 | 510.72 |
| 2021-06-09 | 509.60 |
| 2021-06-08 | 511.84 |
| 2021-06-07 | 514.09 |
| 2021-06-04 | 516.33 |
| 2021-06-03 | 515.77 |
| 2021-06-02 | 511.84 |
| 2021-06-01 | 516.33 |
| 2021-05-31 | 510.16 |
| 2021-05-28 | 511.84 |
| 2021-05-27 | 515.21 |
| 2021-05-26 | 510.72 |
| 2021-05-25 | 511.84 |
| 2021-05-24 | 509.60 |
| 2021-05-21 | 506.23 |
| 2021-05-20 | 506.23 |
| 2021-05-18 | 500.61 |
| 2021-05-17 | 500.61 |
| 2021-05-14 | 499.49 |
| 2021-05-13 | 493.88 |
| 2021-05-12 | 500.61 |
| 2021-05-11 | 498.37 |
| 2021-05-10 | 497.81 |
| 2021-05-07 | 495.56 |
| 2021-05-06 | 492.19 |
| 2021-05-05 | 481.53 |
| 2021-05-04 | 487.14 |
| 2021-05-03 | 487.70 |
| 2021-04-30 | 487.70 |
| 2021-04-29 | 486.02 |
| 2021-04-28 | 482.65 |
| 2021-04-27 | 478.16 |
| 2021-04-26 | 478.16 |
| 2021-04-23 | 478.16 |
| 2021-04-22 | 480.97 |
| 2021-04-21 | 469.74 |
| 2021-04-20 | 477.60 |
| 2021-04-19 | 469.74 |
| 2021-04-16 | 473.07 |
| 2021-04-15 | 473.63 |
| 2021-04-14 | 469.19 |
| 2021-04-13 | 467.52 |
| 2021-04-12 | 466.41 |
| 2021-04-09 | 461.97 |
| 2021-04-08 | 463.63 |
| 2021-04-07 | 466.97 |
| 2021-04-01 | 460.86 |
| 2021-03-31 | 455.30 |
| 2021-03-30 | 455.86 |
| 2021-03-29 | 456.41 |
| 2021-03-26 | 458.08 |
| 2021-03-25 | 460.86 |
| 2021-03-24 | 453.08 |
| 2021-03-23 | 454.47 |
| 2021-03-22 | 455.30 |
| 2021-03-19 | 455.03 |
| 2021-03-18 | 459.19 |
| 2021-03-17 | 454.75 |
| 2021-03-16 | 454.47 |
| 2021-03-15 | 455.30 |
| 2021-03-12 | 455.30 |
| 2021-03-11 | 455.86 |
| 2021-03-10 | 454.75 |
| 2021-03-09 | 448.64 |
| 2021-03-08 | 452.25 |
| 2021-03-05 | 453.08 |
| 2021-03-04 | 459.75 |
| 2021-03-03 | 458.08 |
| 2021-03-02 | 458.08 |
| 2021-03-01 | 458.08 |
| 2021-02-26 | 461.97 |
| 2021-02-25 | 546.93 |
| 2021-02-24 | 532.49 |
| 2021-02-23 | 536.38 |
| 2021-02-22 | 527.49 |
| 2021-02-19 | 513.61 |
| 2021-02-18 | 521.94 |
| 2021-02-17 | 521.94 |
| 2021-02-16 | 520.83 |
| 2021-02-11 | 499.73 |
| 2021-02-10 | 495.29 |
| 2021-02-09 | 490.29 |
| 2021-02-08 | 483.07 |
| 2021-02-05 | 490.84 |
| 2021-02-04 | 485.29 |
| 2021-02-03 | 470.85 |
| 2021-02-02 | 453.92 |
| 2021-02-01 | 445.31 |
| 2021-01-29 | 446.97 |
| 2021-01-28 | 444.75 |
| 2021-01-27 | 446.97 |
| 2021-01-26 | 439.48 |
| 2021-01-25 | 441.14 |
| 2021-01-22 | 442.25 |
| 2021-01-21 | 442.53 |
| 2021-01-20 | 441.98 |
| 2021-01-19 | 443.37 |
| 2021-01-18 | 441.42 |
| 2021-01-15 | 441.42 |
| 2021-01-14 | 442.25 |
| 2021-01-13 | 442.81 |
| 2021-01-12 | 440.03 |
| 2021-01-11 | 440.87 |
| 2021-01-08 | 445.86 |
| 2021-01-07 | 442.81 |
| 2021-01-06 | 439.20 |
| 2021-01-05 | 441.42 |
| 2021-01-04 | 440.87 |
| 2020-12-31 | 442.25 |
| 2020-12-30 | 444.20 |
| 2020-12-29 | 439.48 |
| 2020-12-28 | 436.42 |
| 2020-12-24 | 441.14 |
| 2020-12-23 | 440.03 |
| 2020-12-22 | 437.81 |
| 2020-12-21 | 443.37 |
| 2020-12-18 | 446.97 |
| 2020-12-17 | 450.31 |
| 2020-12-16 | 449.47 |
| 2020-12-15 | 444.48 |
| 2020-12-14 | 450.86 |
| 2020-12-11 | 455.30 |
| 2020-12-10 | 455.30 |
| 2020-12-09 | 458.64 |
| 2020-12-08 | 465.30 |
| 2020-12-07 | 465.30 |
| 2020-12-04 | 463.24 |
| 2020-12-03 | 460.67 |
| 2020-12-02 | 458.10 |
| 2020-12-01 | 460.67 |
| 2020-11-30 | 455.53 |
| 2020-11-27 | 463.24 |
| 2020-11-26 | 457.07 |
| 2020-11-25 | 459.64 |
| 2020-11-24 | 455.01 |
| 2020-11-23 | 453.47 |
| 2020-11-20 | 449.87 |
| 2020-11-19 | 448.33 |
| 2020-11-18 | 448.33 |
| 2020-11-17 | 448.33 |
| 2020-11-16 | 446.27 |
| 2020-11-13 | 443.18 |
| 2020-11-12 | 445.24 |
| 2020-11-11 | 444.21 |
| 2020-11-10 | 441.12 |
| 2020-11-09 | 434.95 |
| 2020-11-06 | 432.38 |
| 2020-11-05 | 430.32 |
| 2020-11-04 | 429.81 |
| 2020-11-03 | 429.81 |
| 2020-11-02 | 429.29 |
| 2020-10-30 | 428.78 |
| 2020-10-29 | 429.29 |
| 2020-10-28 | 430.32 |
| 2020-10-27 | 437.01 |
| 2020-10-23 | 437.52 |
| 2020-10-22 | 440.10 |
| 2020-10-21 | 437.52 |
| 2020-10-20 | 432.38 |
| 2020-10-19 | 431.87 |
| 2020-10-16 | 429.29 |
| 2020-10-15 | 429.29 |
| 2020-10-14 | 427.24 |
| 2020-10-12 | 423.64 |
| 2020-10-09 | 432.38 |
| 2020-10-08 | 429.29 |
| 2020-10-07 | 426.72 |
| 2020-10-06 | 427.75 |
| 2020-10-05 | 422.09 |
| 2020-09-30 | 417.98 |
| 2020-09-29 | 395.34 |
| 2020-09-28 | 391.74 |
| 2020-09-25 | 386.60 |
| 2020-09-24 | 387.63 |
| 2020-09-23 | 389.69 |
| 2020-09-22 | 388.66 |
| 2020-09-21 | 389.69 |
| 2020-09-18 | 388.91 |
| 2020-09-17 | 392.00 |
| 2020-09-16 | 392.77 |
| 2020-09-15 | 390.72 |
| 2020-09-14 | 387.63 |
| 2020-09-11 | 387.63 |
| 2020-09-10 | 387.11 |
| 2020-09-09 | 387.11 |
| 2020-09-08 | 382.74 |
| 2020-09-07 | 382.49 |
| 2020-09-04 | 384.54 |
| 2020-09-03 | 383.77 |
| 2020-09-02 | 389.69 |
| 2020-09-01 | 393.54 |
| 2020-08-31 | 397.14 |
| 2020-08-28 | 396.63 |
| 2020-08-27 | 397.40 |
| 2020-08-26 | 397.14 |
| 2020-08-25 | 402.53 |
| 2020-08-24 | 399.96 |
| 2020-08-21 | 402.53 |
| 2020-08-20 | 399.96 |
| 2020-08-19 | 384.58 |
| 2020-08-18 | 388.17 |
| 2020-08-17 | 389.71 |
| 2020-08-14 | 379.45 |
| 2020-08-13 | 382.79 |
| 2020-08-12 | 380.73 |
| 2020-08-11 | 379.96 |
| 2020-08-10 | 376.89 |
| 2020-08-07 | 376.89 |
| 2020-08-06 | 400.48 |
| 2020-08-05 | 383.04 |
| 2020-08-04 | 380.48 |
| 2020-08-03 | 376.12 |
| 2020-07-31 | 374.84 |
| 2020-07-30 | 371.25 |
| 2020-07-29 | 373.81 |
| 2020-07-28 | 372.02 |
| 2020-07-27 | 372.02 |
| 2020-07-24 | 374.07 |
| 2020-07-23 | 375.61 |
| 2020-07-22 | 379.71 |
| 2020-07-21 | 380.22 |
| 2020-07-20 | 378.94 |
| 2020-07-17 | 380.73 |
| 2020-07-16 | 377.91 |
| 2020-07-15 | 382.79 |
| 2020-07-14 | 382.53 |
| 2020-07-13 | 381.50 |
| 2020-07-10 | 382.79 |
| 2020-07-09 | 379.45 |
| 2020-07-08 | 379.45 |
| 2020-07-07 | 379.96 |
| 2020-07-06 | 381.50 |
| 2020-07-03 | 375.61 |
| 2020-07-02 | 379.20 |
| 2020-06-30 | 377.91 |
| 2020-06-29 | 376.38 |
| 2020-06-26 | 383.30 |
| 2020-06-24 | 379.96 |
| 2020-06-23 | 381.50 |
| 2020-06-22 | 379.45 |
| 2020-06-19 | 378.43 |
| 2020-06-18 | 380.48 |
| 2020-06-17 | 379.45 |
| 2020-06-16 | 378.94 |
| 2020-06-15 | 378.43 |
| 2020-06-12 | 381.25 |
| 2020-06-11 | 382.02 |
| 2020-06-10 | 387.14 |
| 2020-06-09 | 387.14 |
| 2020-06-08 | 385.09 |
| 2020-06-05 | 385.61 |
| 2020-06-04 | 380.22 |
| 2020-06-03 | 379.45 |
| 2020-06-02 | 385.35 |
| 2020-06-01 | 378.68 |
| 2020-05-29 | 382.79 |
| 2020-05-28 | 378.17 |
| 2020-05-27 | 383.81 |
| 2020-05-26 | 388.17 |
| 2020-05-25 | 379.45 |
| 2020-05-22 | 374.32 |
| 2020-05-21 | 394.58 |
| 2020-05-20 | 397.14 |
| 2020-05-19 | 394.58 |
| 2020-05-18 | 391.50 |
| 2020-05-15 | 399.45 |
| 2020-05-14 | 401.25 |
| 2020-05-13 | 405.86 |
| 2020-05-12 | 409.96 |
| 2020-05-11 | 414.32 |
| 2020-05-08 | 414.83 |
| 2020-05-07 | 412.78 |
| 2020-05-06 | 410.99 |
| 2020-05-05 | 411.76 |
| 2020-05-04 | 410.48 |
| 2020-04-29 | 416.37 |
| 2020-04-28 | 415.86 |
| 2020-04-27 | 414.83 |
| 2020-04-24 | 407.66 |
| 2020-04-23 | 412.27 |
| 2020-04-22 | 410.73 |
| 2020-04-21 | 411.76 |
| 2020-04-20 | 423.04 |
| 2020-04-17 | 417.91 |
| 2020-04-16 | 417.91 |
| 2020-04-15 | 417.40 |
| 2020-04-14 | 428.17 |
| 2020-04-09 | 446.63 |
| 2020-04-08 | 443.15 |
| 2020-04-07 | 434.45 |
| 2020-04-06 | 432.28 |
| 2020-04-03 | 432.71 |
| 2020-04-02 | 433.15 |
| 2020-04-01 | 433.15 |
| 2020-03-31 | 423.58 |
| 2020-03-30 | 418.36 |
| 2020-03-27 | 421.84 |
| 2020-03-26 | 399.23 |
| 2020-03-25 | 395.75 |
| 2020-03-24 | 378.35 |
| 2020-03-23 | 366.61 |
| 2020-03-20 | 377.05 |
| 2020-03-19 | 372.26 |
| 2020-03-18 | 397.49 |
| 2020-03-17 | 409.23 |
| 2020-03-16 | 414.01 |
| 2020-03-13 | 418.36 |
| 2020-03-12 | 429.23 |
| 2020-03-11 | 422.71 |
| 2020-03-10 | 418.80 |
| 2020-03-09 | 419.67 |
| 2020-03-06 | 435.76 |
| 2020-03-05 | 442.28 |
| 2020-03-04 | 436.62 |
| 2020-03-03 | 443.58 |
| 2020-03-02 | 447.06 |
| 2020-02-28 | 444.45 |
| 2020-02-27 | 409.66 |
| 2020-02-26 | 406.62 |
| 2020-02-25 | 404.88 |
| 2020-02-24 | 395.75 |
| 2020-02-21 | 395.75 |
| 2020-02-20 | 397.92 |
| 2020-02-19 | 400.10 |
| 2020-02-18 | 402.71 |
| 2020-02-17 | 407.05 |
| 2020-02-14 | 407.49 |
| 2020-02-13 | 407.49 |
| 2020-02-12 | 402.27 |
| 2020-02-11 | 404.88 |
| 2020-02-10 | 406.62 |
| 2020-02-07 | 403.58 |
| 2020-02-06 | 399.23 |
| 2020-02-05 | 397.92 |
| 2020-02-04 | 396.62 |
| 2020-02-03 | 395.31 |
| 2020-01-31 | 400.97 |
| 2020-01-30 | 394.01 |
| 2020-01-29 | 404.44 |
| 2020-01-24 | 405.75 |
| 2020-01-23 | 404.44 |
| 2020-01-22 | 413.14 |
| 2020-01-21 | 413.14 |
| 2020-01-20 | 419.67 |
| 2020-01-17 | 419.67 |
| 2020-01-16 | 419.23 |
| 2020-01-15 | 417.49 |
| 2020-01-14 | 416.19 |
| 2020-01-13 | 418.36 |
| 2020-01-10 | 414.45 |
| 2020-01-09 | 418.36 |
| 2020-01-08 | 414.01 |
| 2020-01-07 | 421.84 |
| 2020-01-06 | 419.23 |
| 2020-01-03 | 421.84 |
| 2020-01-02 | 413.14 |
| 2019-12-31 | 411.84 |
| 2019-12-30 | 413.14 |
| 2019-12-27 | 400.10 |
| 2019-12-24 | 383.57 |
| 2019-12-23 | 383.57 |
| 2019-12-20 | 383.57 |
| 2019-12-19 | 387.05 |
| 2019-12-18 | 385.75 |
| 2019-12-17 | 387.48 |
| 2019-12-16 | 393.57 |
| 2019-12-13 | 397.92 |
| 2019-12-12 | 401.40 |
| 2019-12-11 | 407.92 |
| 2019-12-10 | 408.79 |
| 2019-12-09 | 413.14 |
| 2019-12-06 | 407.58 |
| 2019-12-05 | 411.86 |
| 2019-12-04 | 409.29 |
| 2019-12-03 | 419.56 |
| 2019-12-02 | 421.27 |
| 2019-11-29 | 413.57 |
| 2019-11-28 | 415.28 |
| 2019-11-27 | 412.71 |
| 2019-11-26 | 412.71 |
| 2019-11-25 | 400.30 |
| 2019-11-22 | 387.89 |
| 2019-11-21 | 386.61 |
| 2019-11-20 | 386.61 |
| 2019-11-19 | 375.05 |
| 2019-11-18 | 369.06 |
| 2019-11-15 | 368.63 |
| 2019-11-14 | 369.92 |
| 2019-11-13 | 368.63 |
| 2019-11-12 | 372.91 |
| 2019-11-11 | 361.36 |
| 2019-11-08 | 357.93 |
| 2019-11-07 | 353.65 |
| 2019-11-06 | 340.81 |
| 2019-11-05 | 338.67 |
| 2019-11-04 | 338.25 |
| 2019-11-01 | 336.53 |
| 2019-10-31 | 336.53 |
| 2019-10-30 | 331.40 |
| 2019-10-29 | 332.25 |
| 2019-10-28 | 324.12 |
| 2019-10-25 | 322.63 |
| 2019-10-24 | 319.42 |
| 2019-10-23 | 319.42 |
| 2019-10-22 | 317.70 |
| 2019-10-21 | 317.28 |
| 2019-10-18 | 322.20 |
| 2019-10-17 | 322.20 |
| 2019-10-16 | 322.20 |
| 2019-10-15 | 319.42 |
| 2019-10-14 | 319.42 |
| 2019-10-11 | 316.63 |
| 2019-10-10 | 317.28 |
| 2019-10-09 | 312.35 |
| 2019-10-08 | 319.42 |
| 2019-10-04 | 315.99 |
| 2019-10-03 | 317.06 |
| 2019-10-02 | 319.42 |
| 2019-09-30 | 317.28 |
| 2019-09-27 | 317.28 |
| 2019-09-26 | 318.56 |
| 2019-09-25 | 321.56 |
| 2019-09-24 | 317.28 |
| 2019-09-23 | 316.63 |
| 2019-09-20 | 317.70 |
| 2019-09-19 | 317.28 |
| 2019-09-18 | 315.56 |
| 2019-09-17 | 321.56 |
| 2019-09-16 | 319.42 |
| 2019-09-13 | 317.28 |
| 2019-09-12 | 317.49 |
| 2019-09-11 | 312.14 |
| 2019-09-10 | 312.14 |
| 2019-09-09 | 307.65 |
| 2019-09-06 | 313.42 |
| 2019-09-05 | 317.28 |
| 2019-09-04 | 317.92 |
| 2019-09-03 | 302.72 |
| 2019-09-02 | 302.72 |
| 2019-08-30 | 316.21 |
| 2019-08-29 | 315.56 |
| 2019-08-28 | 315.56 |
| 2019-08-27 | 322.63 |
| 2019-08-26 | 316.42 |
| 2019-08-23 | 326.48 |
| 2019-08-22 | 332.25 |
| 2019-08-21 | 328.40 |
| 2019-08-20 | 334.39 |
| 2019-08-19 | 334.82 |
| 2019-08-16 | 349.37 |
| 2019-08-15 | 353.23 |
| 2019-08-14 | 350.67 |
| 2019-08-13 | 348.85 |
| 2019-08-12 | 352.50 |
| 2019-08-09 | 349.94 |
| 2019-08-08 | 353.59 |
| 2019-08-07 | 356.14 |
| 2019-08-06 | 348.12 |
| 2019-08-05 | 357.97 |
| 2019-08-02 | 356.14 |
| 2019-08-01 | 359.79 |
| 2019-07-31 | 357.97 |
| 2019-07-30 | 359.79 |
| 2019-07-29 | 357.60 |
| 2019-07-26 | 368.92 |
| 2019-07-25 | 368.92 |
| 2019-07-24 | 366.73 |
| 2019-07-23 | 359.79 |
| 2019-07-22 | 359.06 |
| 2019-07-19 | 365.27 |
| 2019-07-18 | 379.86 |
| 2019-07-17 | 387.16 |
| 2019-07-16 | 387.16 |
| 2019-07-15 | 375.12 |
| 2019-07-12 | 358.33 |
| 2019-07-11 | 356.14 |
| 2019-07-10 | 345.20 |
| 2019-07-09 | 344.47 |
| 2019-07-08 | 344.83 |
| 2019-07-05 | 348.85 |
| 2019-07-04 | 347.75 |
| 2019-07-03 | 349.58 |
| 2019-07-02 | 348.85 |
| 2019-06-28 | 346.66 |
| 2019-06-27 | 345.93 |
| 2019-06-26 | 334.61 |
| 2019-06-25 | 330.60 |
| 2019-06-24 | 330.60 |
| 2019-06-21 | 326.22 |
| 2019-06-20 | 320.38 |
| 2019-06-19 | 316.73 |
| 2019-06-18 | 312.35 |
| 2019-06-17 | 312.72 |
| 2019-06-14 | 312.35 |
| 2019-06-13 | 313.81 |
| 2019-06-12 | 312.72 |
| 2019-06-11 | 314.18 |
| 2019-06-10 | 311.99 |
| 2019-06-06 | 308.71 |
| 2019-06-05 | 307.98 |
| 2019-06-04 | 307.98 |
| 2019-06-03 | 308.34 |
| 2019-05-31 | 307.98 |
| 2019-05-30 | 309.80 |
| 2019-05-29 | 312.35 |
| 2019-05-28 | 311.63 |
| 2019-05-27 | 311.26 |
| 2019-05-24 | 309.07 |
| 2019-05-23 | 308.71 |
| 2019-05-22 | 312.35 |
| 2019-05-21 | 263.82 |
| 2019-05-20 | 262.00 |
| 2019-05-17 | 266.74 |
| 2019-05-16 | 264.92 |
| 2019-05-15 | 266.38 |
| 2019-05-14 | 266.38 |
| 2019-05-10 | 275.86 |
| 2019-05-09 | 264.92 |
| 2019-05-08 | 269.66 |
| 2019-05-07 | 269.66 |
| 2019-05-06 | 269.29 |
| 2019-05-03 | 275.86 |
| 2019-05-02 | 274.77 |
| 2019-04-30 | 274.04 |
| 2019-04-29 | 272.21 |
| 2019-04-26 | 268.57 |
| 2019-04-25 | 273.31 |
| 2019-04-24 | 272.21 |
| 2019-04-23 | 277.32 |
| 2019-04-18 | 275.86 |
| 2019-04-17 | 280.24 |
| 2019-04-16 | 279.15 |
| 2019-04-15 | 274.77 |
| 2019-04-12 | 277.69 |
| 2019-04-11 | 280.61 |
| 2019-04-10 | 279.15 |
| 2019-04-09 | 285.72 |
| 2019-04-08 | 283.16 |
| 2019-04-04 | 284.97 |
| 2019-04-03 | 284.97 |
| 2019-04-02 | 284.97 |
| 2019-04-01 | 285.69 |
| 2019-03-29 | 283.16 |
| 2019-03-28 | 277.38 |
| 2019-03-27 | 277.38 |
| 2019-03-26 | 276.66 |
| 2019-03-25 | 276.66 |
| 2019-03-22 | 277.38 |
| 2019-03-21 | 276.30 |
| 2019-03-20 | 277.38 |
| 2019-03-19 | 277.02 |
| 2019-03-18 | 277.74 |
| 2019-03-15 | 277.38 |
| 2019-03-14 | 279.91 |
| 2019-03-13 | 278.83 |
| 2019-03-12 | 280.99 |
| 2019-03-11 | 280.99 |
| 2019-03-08 | 278.47 |
| 2019-03-07 | 284.61 |
| 2019-03-06 | 283.88 |
| 2019-03-05 | 282.80 |
| 2019-03-04 | 281.36 |
| 2019-03-01 | 278.83 |
| 2019-02-28 | 279.19 |
| 2019-02-27 | 278.83 |
| 2019-02-26 | 282.80 |
| 2019-02-25 | 282.80 |
| 2019-02-22 | 278.11 |
| 2019-02-21 | 274.13 |
| 2019-02-20 | 274.13 |
| 2019-02-19 | 275.22 |
| 2019-02-18 | 273.41 |
| 2019-02-15 | 266.55 |
| 2019-02-14 | 271.97 |
| 2019-02-13 | 269.08 |
| 2019-02-12 | 271.97 |
| 2019-02-11 | 268.36 |
| 2019-02-08 | 259.33 |
| 2019-02-04 | 259.33 |
| 2019-02-01 | 255.90 |
| 2019-01-31 | 252.83 |
| 2019-01-30 | 250.30 |
| 2019-01-29 | 248.85 |
| 2019-01-28 | 250.30 |
| 2019-01-25 | 248.85 |
| 2019-01-24 | 249.76 |
| 2019-01-23 | 246.33 |
| 2019-01-22 | 246.33 |
| 2019-01-21 | 249.94 |
| 2019-01-18 | 250.12 |
| 2019-01-17 | 250.12 |
| 2019-01-16 | 249.94 |
| 2019-01-15 | 249.94 |
| 2019-01-14 | 249.58 |
| 2019-01-11 | 250.12 |
| 2019-01-10 | 245.60 |
| 2019-01-09 | 245.24 |
| 2019-01-08 | 245.97 |
| 2019-01-07 | 246.51 |
| 2019-01-04 | 243.08 |
| 2019-01-03 | 239.65 |
| 2019-01-02 | 243.80 |
| 2018-12-31 | 243.80 |
| 2018-12-28 | 243.80 |
| 2018-12-27 | 243.80 |
| 2018-12-24 | 243.26 |
| 2018-12-21 | 242.90 |
| 2018-12-20 | 242.90 |
| 2018-12-19 | 244.88 |
| 2018-12-18 | 245.06 |
| 2018-12-17 | 245.97 |
| 2018-12-14 | 239.65 |
| 2018-12-13 | 241.09 |
| 2018-12-12 | 243.62 |
| 2018-12-11 | 243.62 |
| 2018-12-10 | 243.08 |
| 2018-12-07 | 243.80 |
| 2018-12-06 | 236.71 |
| 2018-12-05 | 236.71 |
| 2018-12-04 | 240.79 |
| 2018-12-03 | 240.25 |
| 2018-11-30 | 238.48 |
| 2018-11-29 | 238.48 |
| 2018-11-28 | 240.25 |
| 2018-11-27 | 240.25 |
| 2018-11-26 | 240.25 |
| 2018-11-23 | 236.71 |
| 2018-11-22 | 236.71 |
| 2018-11-21 | 236.71 |
| 2018-11-20 | 236.71 |
| 2018-11-19 | 236.89 |
| 2018-11-16 | 236.89 |
| 2018-11-15 | 236.71 |
| 2018-11-14 | 236.71 |
| 2018-11-13 | 236.71 |
| 2018-11-12 | 236.71 |
| 2018-11-09 | 236.71 |
| 2018-11-08 | 236.71 |
| 2018-11-07 | 236.71 |
| 2018-11-06 | 240.79 |
| 2018-11-05 | 243.09 |
| 2018-11-02 | 240.79 |
| 2018-11-01 | 236.71 |
| 2018-10-31 | 236.71 |
| 2018-10-30 | 236.71 |
| 2018-10-29 | 238.48 |
| 2018-10-26 | 237.42 |
| 2018-10-25 | 236.71 |
| 2018-10-24 | 240.61 |
| 2018-10-23 | 238.48 |
| 2018-10-22 | 236.71 |
| 2018-10-19 | 236.71 |
| 2018-10-18 | 234.58 |
| 2018-10-16 | 234.94 |
| 2018-10-15 | 234.23 |
| 2018-10-12 | 236.71 |
| 2018-10-11 | 236.53 |
| 2018-10-10 | 243.80 |
| 2018-10-09 | 245.57 |
| 2018-10-08 | 238.48 |
| 2018-10-05 | 240.61 |
| 2018-10-04 | 242.03 |
| 2018-10-03 | 243.80 |
| 2018-10-02 | 243.80 |
| 2018-09-28 | 243.80 |
| 2018-09-27 | 240.25 |
| 2018-09-26 | 242.03 |
| 2018-09-24 | 240.25 |
| 2018-09-21 | 240.25 |
| 2018-09-20 | 241.14 |
| 2018-09-19 | 241.14 |
| 2018-09-18 | 240.79 |
| 2018-09-17 | 240.79 |
| 2018-09-14 | 240.25 |
| 2018-09-13 | 240.25 |
| 2018-09-12 | 240.25 |
| 2018-09-11 | 240.25 |
| 2018-09-10 | 240.25 |
| 2018-09-07 | 240.25 |
| 2018-09-06 | 240.25 |
| 2018-09-05 | 238.84 |
| 2018-09-04 | 240.25 |
| 2018-09-03 | 241.67 |
| 2018-08-31 | 241.67 |
| 2018-08-30 | 241.67 |
| 2018-08-29 | 241.67 |
| 2018-08-28 | 241.67 |
| 2018-08-27 | 240.96 |
| 2018-08-24 | 242.03 |
| 2018-08-23 | 242.03 |
| 2018-08-22 | 242.03 |
| 2018-08-21 | 242.91 |
| 2018-08-20 | 239.55 |
| 2018-08-17 | 239.55 |
| 2018-08-16 | 240.25 |
| 2018-08-15 | 240.25 |
| 2018-08-14 | 243.09 |
| 2018-08-13 | 245.57 |
| 2018-08-10 | 244.86 |
| 2018-08-09 | 244.86 |
| 2018-08-08 | 244.68 |
| 2018-08-07 | 249.11 |
| 2018-08-06 | 245.57 |
| 2018-08-03 | 244.68 |
| 2018-08-02 | 246.28 |
| 2018-08-01 | 249.81 |
| 2018-07-31 | 246.99 |
| 2018-07-30 | 248.05 |
| 2018-07-27 | 248.05 |
| 2018-07-26 | 248.05 |
| 2018-07-25 | 248.05 |
| 2018-07-24 | 248.05 |
| 2018-07-23 | 246.28 |
| 2018-07-20 | 246.28 |
| 2018-07-19 | 244.87 |
| 2018-07-18 | 244.87 |
| 2018-07-17 | 244.51 |
| 2018-07-16 | 246.28 |
| 2018-07-13 | 245.75 |
| 2018-07-12 | 245.75 |
| 2018-07-11 | 245.75 |
| 2018-07-10 | 245.75 |
| 2018-07-09 | 243.45 |
| 2018-07-06 | 242.92 |
| 2018-07-05 | 242.75 |
| 2018-07-04 | 243.45 |
| 2018-07-03 | 243.45 |
| 2018-06-29 | 246.28 |
| 2018-06-28 | 242.39 |
| 2018-06-27 | 243.10 |
| 2018-06-26 | 244.87 |
| 2018-06-25 | 246.81 |
| 2018-06-22 | 246.81 |
| 2018-06-21 | 248.05 |
| 2018-06-20 | 247.69 |
| 2018-06-19 | 250.52 |
| 2018-06-15 | 249.99 |
| 2018-06-14 | 249.99 |
| 2018-06-13 | 253.35 |
| 2018-06-12 | 253.35 |
| 2018-06-11 | 253.35 |
| 2018-06-08 | 250.52 |
| 2018-06-07 | 253.35 |
| 2018-06-06 | 248.05 |
| 2018-06-05 | 248.05 |
| 2018-06-04 | 246.63 |
| 2018-06-01 | 246.28 |
| 2018-05-31 | 246.28 |
| 2018-05-30 | 244.87 |
| 2018-05-29 | 248.05 |
| 2018-05-28 | 248.05 |
| 2018-05-25 | 246.28 |
| 2018-05-24 | 245.22 |
| 2018-05-23 | 246.28 |
| 2018-05-21 | 246.99 |
| 2018-05-18 | 246.99 |
| 2018-05-17 | 246.28 |
| 2018-05-16 | 246.28 |
| 2018-05-15 | 246.28 |
| 2018-05-14 | 246.28 |
| 2018-05-11 | 246.28 |
| 2018-05-10 | 246.28 |
| 2018-05-09 | 246.28 |
| 2018-05-08 | 246.28 |
| 2018-05-07 | 246.28 |
| 2018-05-04 | 246.99 |
| 2018-05-03 | 246.99 |
| 2018-05-02 | 246.99 |
| 2018-04-30 | 247.69 |
| 2018-04-27 | 247.69 |
| 2018-04-26 | 246.28 |
| 2018-04-25 | 246.99 |
| 2018-04-24 | 247.34 |
| 2018-04-23 | 247.69 |
| 2018-04-20 | 248.05 |
| 2018-04-19 | 247.69 |
| 2018-04-18 | 248.05 |
| 2018-04-17 | 247.87 |
| 2018-04-16 | 247.69 |
| 2018-04-13 | 249.81 |
| 2018-04-12 | 249.46 |
| 2018-04-11 | 249.46 |
| 2018-04-10 | 247.34 |
| 2018-04-09 | 249.81 |
| 2018-04-06 | 248.75 |
| 2018-04-04 | 249.46 |
| 2018-04-03 | 245.96 |
| 2018-03-29 | 247.71 |
| 2018-03-28 | 247.54 |
| 2018-03-27 | 252.95 |
| 2018-03-26 | 247.36 |
| 2018-03-23 | 247.36 |
| 2018-03-22 | 249.46 |
| 2018-03-21 | 249.11 |
| 2018-03-20 | 251.91 |
| 2018-03-19 | 254.00 |
| 2018-03-16 | 250.16 |
| 2018-03-15 | 249.81 |
| 2018-03-14 | 249.46 |
| 2018-03-13 | 249.46 |
| 2018-03-12 | 249.81 |
| 2018-03-09 | 249.11 |
| 2018-03-08 | 249.46 |
| 2018-03-07 | 249.46 |
| 2018-03-06 | 249.28 |
| 2018-03-05 | 249.46 |
| 2018-03-02 | 249.46 |
| 2018-03-01 | 249.81 |
| 2018-02-28 | 250.51 |
| 2018-02-27 | 249.46 |
| 2018-02-26 | 251.21 |
| 2018-02-23 | 251.56 |
| 2018-02-22 | 249.46 |
| 2018-02-21 | 251.21 |
| 2018-02-20 | 248.94 |
| 2018-02-15 | 248.41 |
| 2018-02-14 | 248.06 |
| 2018-02-13 | 245.96 |
| 2018-02-12 | 243.17 |
| 2018-02-09 | 244.57 |
| 2018-02-08 | 248.94 |
| 2018-02-07 | 249.46 |
| 2018-02-06 | 245.96 |
| 2018-02-05 | 254.00 |
| 2018-02-02 | 258.20 |
| 2018-02-01 | 256.45 |
| 2018-01-31 | 252.95 |
| 2018-01-30 | 252.95 |
| 2018-01-29 | 255.40 |
| 2018-01-26 | 255.40 |
| 2018-01-25 | 252.95 |
| 2018-01-24 | 252.26 |
| 2018-01-23 | 253.65 |
| 2018-01-22 | 251.56 |
| 2018-01-19 | 252.95 |
| 2018-01-18 | 252.95 |
| 2018-01-17 | 249.46 |
| 2018-01-16 | 252.95 |
| 2018-01-15 | 250.86 |
| 2018-01-12 | 251.56 |
| 2018-01-11 | 252.60 |
| 2018-01-10 | 256.45 |
| 2018-01-09 | 257.85 |
| 2018-01-08 | 251.91 |
| 2018-01-05 | 252.26 |
| 2018-01-04 | 252.26 |
| 2018-01-03 | 252.60 |
| 2018-01-02 | 252.60 |
| 2017-12-29 | 252.60 |
| 2017-12-28 | 251.91 |
| 2017-12-27 | 249.11 |
| 2017-12-22 | 248.94 |
| 2017-12-21 | 245.96 |
| 2017-12-20 | 247.71 |
| 2017-12-19 | 248.94 |
| 2017-12-18 | 244.22 |
| 2017-12-15 | 245.96 |
| 2017-12-14 | 246.31 |
| 2017-12-13 | 246.66 |
| 2017-12-12 | 246.14 |
| 2017-12-11 | 245.96 |
| 2017-12-08 | 245.62 |
| 2017-12-07 | 247.33 |
| 2017-12-06 | 244.58 |
| 2017-12-05 | 246.30 |
| 2017-12-04 | 245.62 |
| 2017-12-01 | 246.65 |
| 2017-11-30 | 248.71 |
| 2017-11-29 | 245.96 |
| 2017-11-28 | 246.30 |
| 2017-11-27 | 246.99 |
| 2017-11-24 | 246.99 |
| 2017-11-23 | 247.33 |
| 2017-11-22 | 243.90 |
| 2017-11-21 | 244.24 |
| 2017-11-20 | 247.33 |
| 2017-11-17 | 244.93 |
| 2017-11-16 | 247.33 |
| 2017-11-15 | 247.33 |
| 2017-11-14 | 247.33 |
| 2017-11-13 | 250.77 |
| 2017-11-10 | 250.77 |
| 2017-11-09 | 250.77 |
| 2017-11-08 | 250.77 |
| 2017-11-07 | 251.81 |
| 2017-11-06 | 247.68 |
| 2017-11-03 | 248.37 |
| 2017-11-02 | 249.40 |
| 2017-11-01 | 247.68 |
| 2017-10-31 | 248.37 |
| 2017-10-30 | 250.77 |
| 2017-10-27 | 252.15 |
| 2017-10-26 | 253.87 |
| 2017-10-25 | 247.33 |
| 2017-10-24 | 252.15 |
| 2017-10-23 | 253.18 |
| 2017-10-20 | 253.18 |
| 2017-10-19 | 253.18 |
| 2017-10-18 | 252.49 |
| 2017-10-17 | 252.49 |
| 2017-10-16 | 253.52 |
| 2017-10-13 | 249.05 |
| 2017-10-12 | 249.05 |
| 2017-10-11 | 249.05 |
| 2017-10-10 | 246.99 |
| 2017-10-09 | 245.96 |
| 2017-10-06 | 245.62 |
| 2017-10-04 | 247.33 |
| 2017-10-03 | 248.02 |
| 2017-09-29 | 251.81 |
| 2017-09-28 | 245.62 |
| 2017-09-27 | 247.68 |
| 2017-09-26 | 250.77 |
| 2017-09-25 | 250.77 |
| 2017-09-22 | 250.77 |
| 2017-09-21 | 248.02 |
| 2017-09-20 | 245.27 |
| 2017-09-19 | 244.58 |
| 2017-09-18 | 243.90 |
| 2017-09-15 | 243.38 |
| 2017-09-14 | 242.18 |
| 2017-09-13 | 242.69 |
| 2017-09-12 | 243.55 |
| 2017-09-11 | 243.55 |
| 2017-09-08 | 239.77 |
| 2017-09-07 | 240.46 |
| 2017-09-06 | 239.94 |
| 2017-09-05 | 240.28 |
| 2017-09-04 | 237.71 |
| 2017-09-01 | 240.28 |
| 2017-08-31 | 243.21 |
| 2017-08-30 | 242.52 |
| 2017-08-29 | 244.24 |
| 2017-08-28 | 243.90 |
| 2017-08-25 | 243.90 |
| 2017-08-24 | 245.62 |
| 2017-08-22 | 247.33 |
| 2017-08-21 | 243.90 |
| 2017-08-18 | 245.62 |
| 2017-08-17 | 246.30 |
| 2017-08-16 | 248.37 |
| 2017-08-15 | 244.93 |
| 2017-08-14 | 241.83 |
| 2017-08-11 | 245.96 |
| 2017-08-10 | 247.33 |
| 2017-08-09 | 250.77 |
| 2017-08-08 | 250.77 |
| 2017-08-07 | 250.77 |
| 2017-08-04 | 255.59 |
| 2017-08-03 | 256.27 |
| 2017-08-02 | 251.47 |
| 2017-08-01 | 249.76 |
| 2017-07-31 | 251.47 |
| 2017-07-28 | 253.19 |
| 2017-07-27 | 254.56 |
| 2017-07-26 | 254.90 |
| 2017-07-25 | 256.62 |
| 2017-07-24 | 255.93 |
| 2017-07-21 | 255.59 |
| 2017-07-20 | 256.27 |
| 2017-07-19 | 257.65 |
| 2017-07-18 | 256.62 |
| 2017-07-17 | 257.30 |
| 2017-07-14 | 260.05 |
| 2017-07-13 | 257.30 |
| 2017-07-12 | 260.05 |
| 2017-07-11 | 260.05 |
| 2017-07-10 | 259.36 |
| 2017-07-07 | 263.48 |
| 2017-07-06 | 266.22 |
| 2017-07-05 | 265.88 |
| 2017-07-04 | 260.05 |
| 2017-07-03 | 262.10 |
| 2017-06-30 | 266.22 |
| 2017-06-29 | 266.22 |
| 2017-06-28 | 260.05 |
| 2017-06-27 | 257.99 |
| 2017-06-26 | 261.76 |
| 2017-06-23 | 261.76 |
| 2017-06-22 | 262.10 |
| 2017-06-21 | 265.88 |
| 2017-06-20 | 263.48 |
| 2017-06-19 | 266.90 |
| 2017-06-16 | 261.42 |
| 2017-06-15 | 263.82 |
| 2017-06-14 | 262.10 |
| 2017-06-13 | 266.56 |
| 2017-06-12 | 263.13 |
| 2017-06-09 | 265.88 |
| 2017-06-08 | 263.82 |
| 2017-06-07 | 270.33 |
| 2017-06-06 | 270.33 |
| 2017-06-05 | 255.93 |
| 2017-06-02 | 255.93 |
| 2017-06-01 | 257.30 |
| 2017-05-31 | 257.65 |
| 2017-05-29 | 257.30 |
| 2017-05-26 | 256.62 |
| 2017-05-25 | 256.62 |
| 2017-05-24 | 256.96 |
| 2017-05-23 | 254.56 |
| 2017-05-22 | 254.56 |
| 2017-05-19 | 254.22 |
| 2017-05-18 | 253.53 |
| 2017-05-17 | 256.96 |
| 2017-05-16 | 255.25 |
| 2017-05-15 | 254.22 |
| 2017-05-12 | 259.70 |
| 2017-05-11 | 259.70 |
| 2017-05-10 | 257.30 |
| 2017-05-09 | 253.19 |
| 2017-05-08 | 253.53 |
| 2017-05-05 | 256.62 |
| 2017-05-04 | 259.02 |
| 2017-05-02 | 256.62 |
| 2017-04-28 | 259.36 |
| 2017-04-27 | 265.19 |
| 2017-04-26 | 265.19 |
| 2017-04-25 | 265.19 |
| 2017-04-24 | 265.53 |
| 2017-04-21 | 267.25 |
| 2017-04-20 | 266.90 |
| 2017-04-19 | 266.90 |
| 2017-04-18 | 268.28 |
| 2017-04-13 | 268.62 |
| 2017-04-12 | 270.33 |
| 2017-04-11 | 270.33 |
| 2017-04-10 | 271.70 |
| 2017-04-07 | 270.33 |
| 2017-04-06 | 273.42 |
| 2017-04-05 | 270.33 |
| 2017-04-03 | 273.76 |
| 2017-03-31 | 273.76 |
| 2017-03-30 | 273.42 |
| 2017-03-29 | 275.48 |
| 2017-03-28 | 275.48 |
| 2017-03-27 | 272.05 |
| 2017-03-24 | 284.05 |
| 2017-03-23 | 284.05 |
| 2017-03-22 | 281.99 |
| 2017-03-21 | 286.11 |
| 2017-03-20 | 287.82 |
| 2017-03-17 | 287.14 |
| 2017-03-16 | 286.11 |
| 2017-03-15 | 284.07 |
| 2017-03-14 | 283.39 |
| 2017-03-13 | 287.13 |
| 2017-03-10 | 287.13 |
| 2017-03-09 | 288.82 |
| 2017-03-08 | 289.84 |
| 2017-03-07 | 286.45 |
| 2017-03-06 | 287.13 |
| 2017-03-03 | 286.11 |
| 2017-03-02 | 293.58 |
| 2017-03-01 | 301.73 |
| 2017-02-28 | 312.25 |
| 2017-02-27 | 321.08 |
| 2017-02-24 | 288.82 |
| 2017-02-23 | 273.20 |
| 2017-02-22 | 269.47 |
| 2017-02-21 | 266.75 |
| 2017-02-20 | 264.37 |
| 2017-02-17 | 263.35 |
| 2017-02-16 | 266.07 |
| 2017-02-15 | 266.41 |
| 2017-02-14 | 263.35 |
| 2017-02-13 | 270.15 |
| 2017-02-10 | 269.47 |
| 2017-02-09 | 270.15 |
| 2017-02-08 | 272.52 |
| 2017-02-07 | 265.05 |
| 2017-02-06 | 257.58 |
| 2017-02-03 | 259.96 |
| 2017-02-02 | 253.17 |
| 2017-02-01 | 256.22 |
| 2017-01-27 | 274.90 |
| 2017-01-26 | 283.73 |
| 2017-01-25 | 266.75 |
| 2017-01-24 | 222.94 |
| 2017-01-23 | 218.53 |
| 2017-01-20 | 217.51 |
| 2017-01-19 | 221.59 |
| 2017-01-18 | 223.62 |
| 2017-01-17 | 226.68 |
| 2017-01-16 | 224.30 |
| 2017-01-13 | 224.30 |
| 2017-01-12 | 223.11 |
| 2017-01-11 | 229.91 |
| 2017-01-10 | 218.87 |
| 2017-01-09 | 207.32 |
| 2017-01-06 | 205.63 |
| 2017-01-05 | 203.93 |
| 2017-01-04 | 206.30 |
| 2017-01-03 | 206.30 |
| 2016-12-30 | 202.91 |
| 2016-12-29 | 202.40 |
| 2016-12-28 | 195.95 |
| 2016-12-23 | 184.91 |
| 2016-12-22 | 180.50 |
| 2016-12-21 | 180.50 |
| 2016-12-20 | 173.36 |
| 2016-12-19 | 175.91 |
| 2016-12-16 | 175.06 |
| 2016-12-15 | 176.08 |
| 2016-12-14 | 178.46 |
| 2016-12-13 | 179.14 |
| 2016-12-12 | 180.16 |
| 2016-12-09 | 180.16 |
| 2016-12-08 | 181.85 |
| 2016-12-07 | 180.33 |
| 2016-12-06 | 183.21 |
| 2016-12-05 | 183.21 |
| 2016-12-02 | 184.40 |
| 2016-12-01 | 181.90 |
| 2016-11-30 | 184.90 |
| 2016-11-29 | 179.90 |
| 2016-11-28 | 176.90 |
| 2016-11-25 | 176.39 |
| 2016-11-24 | 175.23 |
| 2016-11-23 | 177.56 |
| 2016-11-22 | 180.23 |
| 2016-11-21 | 178.23 |
| 2016-11-18 | 179.90 |
| 2016-11-17 | 179.90 |
| 2016-11-16 | 179.73 |
| 2016-11-15 | 178.73 |
| 2016-11-14 | 178.56 |
| 2016-11-11 | 183.40 |
| 2016-11-10 | 184.73 |
| 2016-11-09 | 179.56 |
| 2016-11-08 | 182.23 |
| 2016-11-07 | 185.40 |
| 2016-11-04 | 185.24 |
| 2016-11-03 | 184.07 |
| 2016-11-02 | 183.90 |
| 2016-11-01 | 189.41 |
| 2016-10-31 | 186.90 |
| 2016-10-28 | 185.24 |
| 2016-10-27 | 189.74 |
| 2016-10-26 | 196.91 |
| 2016-10-25 | 190.24 |
| 2016-10-24 | 180.23 |
| 2016-10-20 | 178.56 |
| 2016-10-19 | 174.73 |
| 2016-10-18 | 175.23 |
| 2016-10-17 | 172.22 |
| 2016-10-14 | 168.55 |
| 2016-10-13 | 168.89 |
| 2016-10-12 | 169.56 |
| 2016-10-11 | 171.89 |
| 2016-10-07 | 171.22 |
| 2016-10-06 | 173.39 |
| 2016-10-05 | 170.22 |
| 2016-10-04 | 166.89 |
| 2016-10-03 | 165.39 |
| 2016-09-30 | 156.38 |
| 2016-09-29 | 157.05 |
| 2016-09-28 | 155.71 |
| 2016-09-27 | 156.88 |
| 2016-09-26 | 155.71 |
| 2016-09-23 | 156.88 |
| 2016-09-22 | 156.21 |
| 2016-09-21 | 156.88 |
| 2016-09-20 | 156.88 |
| 2016-09-19 | 156.54 |
| 2016-09-15 | 155.04 |
| 2016-09-14 | 161.55 |
| 2016-09-13 | 161.88 |
| 2016-09-12 | 162.22 |
| 2016-09-09 | 162.22 |
| 2016-09-08 | 157.21 |
| 2016-09-07 | 157.21 |
| 2016-09-06 | 157.21 |
| 2016-09-05 | 157.88 |
| 2016-09-02 | 157.88 |
| 2016-09-01 | 156.54 |
| 2016-08-31 | 155.88 |
| 2016-08-30 | 157.88 |
| 2016-08-29 | 159.55 |
| 2016-08-26 | 160.72 |
| 2016-08-25 | 160.88 |
| 2016-08-24 | 160.05 |
| 2016-08-23 | 160.21 |
| 2016-08-22 | 161.05 |
| 2016-08-19 | 161.88 |
| 2016-08-18 | 161.55 |
| 2016-08-17 | 161.55 |
| 2016-08-16 | 161.88 |
| 2016-08-15 | 161.55 |
| 2016-08-12 | 162.38 |
| 2016-08-11 | 162.22 |
| 2016-08-10 | 164.55 |
| 2016-08-09 | 164.38 |
| 2016-08-08 | 164.22 |
| 2016-08-05 | 162.88 |
| 2016-08-04 | 159.56 |
| 2016-08-03 | 159.23 |
| 2016-08-01 | 160.56 |
| 2016-07-29 | 156.07 |
| 2016-07-28 | 155.90 |
| 2016-07-27 | 156.57 |
| 2016-07-26 | 156.57 |
| 2016-07-25 | 155.90 |
| 2016-07-22 | 155.90 |
| 2016-07-21 | 157.73 |
| 2016-07-20 | 160.89 |
| 2016-07-19 | 156.07 |
| 2016-07-18 | 155.90 |
| 2016-07-15 | 152.58 |
| 2016-07-14 | 149.59 |
| 2016-07-13 | 149.26 |
| 2016-07-12 | 149.26 |
| 2016-07-11 | 150.59 |
| 2016-07-08 | 149.92 |
| 2016-07-07 | 150.92 |
| 2016-07-06 | 150.92 |
| 2016-07-05 | 150.92 |
| 2016-07-04 | 154.91 |
| 2016-06-30 | 152.25 |
| 2016-06-29 | 147.60 |
| 2016-06-28 | 144.27 |
| 2016-06-27 | 144.11 |
| 2016-06-24 | 142.61 |
| 2016-06-23 | 143.77 |
| 2016-06-22 | 143.77 |
| 2016-06-21 | 144.11 |
| 2016-06-20 | 144.11 |
| 2016-06-17 | 143.77 |
| 2016-06-16 | 144.27 |
| 2016-06-15 | 147.60 |
| 2016-06-14 | 147.60 |
| 2016-06-13 | 145.93 |
| 2016-06-10 | 150.92 |
| 2016-06-08 | 150.92 |
| 2016-06-07 | 145.93 |
| 2016-06-06 | 145.27 |
| 2016-06-03 | 145.27 |
| 2016-06-02 | 145.27 |
| 2016-06-01 | 144.27 |
| 2016-05-31 | 144.27 |
| 2016-05-30 | 144.27 |
| 2016-05-27 | 143.44 |
| 2016-05-26 | 144.27 |
| 2016-05-25 | 144.11 |
| 2016-05-24 | 142.44 |
| 2016-05-23 | 142.44 |
| 2016-05-20 | 142.61 |
| 2016-05-19 | 140.28 |
| 2016-05-18 | 140.28 |
| 2016-05-17 | 143.28 |
| 2016-05-16 | 143.28 |
| 2016-05-13 | 143.28 |
| 2016-05-12 | 142.94 |
| 2016-05-11 | 145.27 |
| 2016-05-10 | 145.27 |
| 2016-05-09 | 143.28 |
| 2016-05-06 | 143.28 |
| 2016-05-05 | 142.61 |
| 2016-05-04 | 143.28 |
| 2016-05-03 | 143.28 |
| 2016-04-29 | 144.27 |
| 2016-04-28 | 142.61 |
| 2016-04-27 | 143.28 |
| 2016-04-26 | 142.61 |
| 2016-04-25 | 142.61 |
| 2016-04-22 | 142.94 |
| 2016-04-21 | 141.28 |
| 2016-04-20 | 142.28 |
| 2016-04-19 | 143.94 |
| 2016-04-18 | 141.95 |
| 2016-04-15 | 143.44 |
| 2016-04-14 | 143.44 |
| 2016-04-13 | 140.62 |
| 2016-04-12 | 138.29 |
| 2016-04-11 | 137.46 |
| 2016-04-08 | 137.13 |
| 2016-04-07 | 136.96 |
| 2016-04-06 | 136.79 |
| 2016-04-05 | 137.13 |
| 2016-04-01 | 137.29 |
| 2016-03-31 | 139.29 |
| 2016-03-30 | 142.61 |
| 2016-03-29 | 142.28 |
| 2016-03-24 | 139.29 |
| 2016-03-23 | 137.63 |
| 2016-03-22 | 139.29 |
| 2016-03-21 | 139.29 |
| 2016-03-18 | 140.95 |
| 2016-03-17 | 145.10 |
| 2016-03-16 | 141.64 |
| 2016-03-15 | 143.95 |
| 2016-03-14 | 142.30 |
| 2016-03-11 | 141.97 |
| 2016-03-10 | 140.32 |
| 2016-03-09 | 140.65 |
| 2016-03-08 | 139.99 |
| 2016-03-07 | 136.20 |
| 2016-03-04 | 134.55 |
| 2016-03-03 | 137.03 |
| 2016-03-02 | 137.36 |
| 2016-03-01 | 136.37 |
| 2016-02-29 | 136.37 |
| 2016-02-26 | 135.38 |
| 2016-02-25 | 135.71 |
| 2016-02-24 | 133.89 |
| 2016-02-23 | 130.60 |
| 2016-02-22 | 137.69 |
| 2016-02-19 | 134.72 |
| 2016-02-18 | 134.72 |
| 2016-02-17 | 131.42 |
| 2016-02-16 | 130.76 |
| 2016-02-15 | 130.76 |
| 2016-02-12 | 127.47 |
| 2016-02-11 | 127.47 |
| 2016-02-05 | 135.71 |
| 2016-02-04 | 137.36 |
| 2016-02-03 | 134.06 |
| 2016-02-02 | 134.22 |
| 2016-02-01 | 134.22 |
| 2016-01-29 | 133.40 |
| 2016-01-28 | 130.76 |
| 2016-01-27 | 127.47 |
| 2016-01-26 | 131.42 |
| 2016-01-25 | 134.55 |
| 2016-01-22 | 140.32 |
| 2016-01-21 | 134.06 |
| 2016-01-20 | 139.33 |
| 2016-01-19 | 143.95 |
| 2016-01-18 | 147.25 |
| 2016-01-15 | 147.25 |
| 2016-01-14 | 147.25 |
| 2016-01-13 | 147.58 |
| 2016-01-12 | 147.25 |
| 2016-01-11 | 148.07 |
| 2016-01-08 | 150.54 |
| 2016-01-07 | 147.41 |
| 2016-01-06 | 155.98 |
| 2016-01-05 | 155.98 |
| 2016-01-04 | 156.81 |
| 2015-12-31 | 157.14 |
| 2015-12-30 | 157.14 |
| 2015-12-29 | 157.80 |
| 2015-12-28 | 157.14 |
| 2015-12-24 | 157.14 |
| 2015-12-23 | 157.14 |
| 2015-12-22 | 157.14 |
| 2015-12-21 | 162.90 |
| 2015-12-18 | 170.32 |
| 2015-12-17 | 152.52 |
| 2015-12-16 | 152.52 |
| 2015-12-15 | 146.59 |
| 2015-12-14 | 153.18 |
| 2015-12-11 | 152.36 |
| 2015-12-10 | 155.82 |
| 2015-12-09 | 154.50 |
| 2015-12-08 | 153.84 |
| 2015-12-07 | 153.84 |
| 2015-12-04 | 153.84 |
| 2015-12-03 | 153.84 |
| 2015-12-02 | 152.69 |
| 2015-12-01 | 152.69 |
| 2015-11-30 | 152.69 |
| 2015-11-27 | 152.69 |
| 2015-11-26 | 152.52 |
| 2015-11-25 | 151.87 |
| 2015-11-24 | 152.52 |
| 2015-11-23 | 152.36 |
| 2015-11-20 | 152.52 |
| 2015-11-19 | 152.52 |
| 2015-11-18 | 152.20 |
| 2015-11-17 | 152.52 |
| 2015-11-16 | 150.25 |
| 2015-11-13 | 152.84 |
| 2015-11-12 | 153.17 |
| 2015-11-11 | 153.01 |
| 2015-11-10 | 152.52 |
| 2015-11-09 | 152.52 |
| 2015-11-06 | 151.87 |
| 2015-11-05 | 154.14 |
| 2015-11-04 | 149.93 |
| 2015-11-03 | 149.28 |
| 2015-11-02 | 149.61 |
| 2015-10-30 | 154.46 |
| 2015-10-29 | 154.46 |
| 2015-10-28 | 154.62 |
| 2015-10-27 | 154.79 |
| 2015-10-26 | 154.14 |
| 2015-10-23 | 159.00 |
| 2015-10-22 | 150.90 |
| 2015-10-20 | 150.90 |
| 2015-10-19 | 152.03 |
| 2015-10-16 | 152.03 |
| 2015-10-15 | 152.03 |
| 2015-10-14 | 153.33 |
| 2015-10-13 | 153.33 |
| 2015-10-12 | 153.49 |
| 2015-10-09 | 153.33 |
| 2015-10-08 | 152.52 |
| 2015-10-07 | 150.90 |
| 2015-10-06 | 150.42 |
| 2015-10-05 | 153.82 |
| 2015-10-02 | 152.84 |
| 2015-09-30 | 151.39 |
| 2015-09-29 | 151.39 |
| 2015-09-25 | 151.87 |
| 2015-09-24 | 152.03 |
| 2015-09-23 | 157.21 |
| 2015-09-22 | 156.73 |
| 2015-09-21 | 159.32 |
| 2015-09-18 | 161.26 |
| 2015-09-17 | 144.10 |
| 2015-09-16 | 143.78 |
| 2015-09-15 | 143.62 |
| 2015-09-14 | 148.15 |
| 2015-09-11 | 146.05 |
| 2015-09-10 | 152.52 |
| 2015-09-09 | 155.76 |
| 2015-09-08 | 157.54 |
| 2015-09-07 | 149.93 |
| 2015-09-04 | 149.28 |
| 2015-09-02 | 149.28 |
| 2015-09-01 | 142.81 |
| 2015-08-31 | 142.81 |
| 2015-08-28 | 142.81 |
| 2015-08-27 | 139.25 |
| 2015-08-26 | 138.60 |
| 2015-08-25 | 141.19 |
| 2015-08-24 | 144.75 |
| 2015-08-21 | 154.14 |
| 2015-08-20 | 159.00 |
| 2015-08-19 | 161.91 |
| 2015-08-18 | 162.88 |
| 2015-08-17 | 162.23 |
| 2015-08-14 | 161.59 |
| 2015-08-13 | 162.71 |
| 2015-08-12 | 165.46 |
| 2015-08-11 | 167.07 |
| 2015-08-10 | 162.23 |
| 2015-08-07 | 161.26 |
| 2015-08-06 | 162.88 |
| 2015-08-05 | 162.07 |
| 2015-08-04 | 161.10 |
| 2015-08-03 | 162.23 |
| 2015-07-31 | 164.65 |
| 2015-07-30 | 169.97 |
| 2015-07-29 | 167.55 |
| 2015-07-28 | 169.33 |
| 2015-07-27 | 164.81 |
| 2015-07-24 | 171.42 |
| 2015-07-23 | 174.00 |
| 2015-07-22 | 174.00 |
| 2015-07-21 | 170.94 |
| 2015-07-20 | 169.33 |
| 2015-07-17 | 171.91 |
| 2015-07-16 | 168.36 |
| 2015-07-15 | 173.52 |
| 2015-07-14 | 175.62 |
| 2015-07-13 | 170.94 |
| 2015-07-10 | 166.26 |
| 2015-07-09 | 161.26 |
| 2015-07-08 | 154.81 |
| 2015-07-07 | 166.42 |
| 2015-07-06 | 171.58 |
| 2015-07-03 | 174.81 |
| 2015-07-02 | 181.26 |
| 2015-06-30 | 182.87 |
| 2015-06-29 | 177.39 |
| 2015-06-26 | 180.62 |
| 2015-06-25 | 180.62 |
| 2015-06-24 | 182.23 |
| 2015-06-23 | 182.23 |
| 2015-06-22 | 182.55 |
| 2015-06-19 | 183.84 |
| 2015-06-18 | 183.84 |
| 2015-06-17 | 182.87 |
| 2015-06-16 | 185.13 |
| 2015-06-15 | 181.91 |
| 2015-06-12 | 179.97 |
| 2015-06-11 | 183.68 |
| 2015-06-10 | 178.68 |
| 2015-06-09 | 181.91 |
| 2015-06-08 | 188.20 |
| 2015-06-05 | 187.39 |
| 2015-06-04 | 192.55 |
| 2015-06-03 | 193.84 |
| 2015-06-02 | 194.16 |
| 2015-06-01 | 197.07 |
| 2015-05-29 | 182.87 |
| 2015-05-28 | 182.55 |
| 2015-05-27 | 180.45 |
| 2015-05-26 | 176.10 |
| 2015-05-22 | 176.26 |
| 2015-05-21 | 174.16 |
| 2015-05-20 | 174.65 |
| 2015-05-19 | 174.16 |
| 2015-05-18 | 170.94 |
| 2015-05-15 | 170.94 |
| 2015-05-14 | 169.97 |
| 2015-05-13 | 170.94 |
| 2015-05-12 | 171.91 |
| 2015-05-11 | 169.33 |
| 2015-05-08 | 169.33 |
| 2015-05-07 | 168.20 |
| 2015-05-06 | 170.46 |
| 2015-05-05 | 170.94 |
| 2015-05-04 | 169.81 |
| 2015-04-30 | 169.33 |
| 2015-04-29 | 171.26 |
| 2015-04-28 | 170.94 |
| 2015-04-27 | 168.36 |
| 2015-04-24 | 167.07 |
| 2015-04-23 | 168.04 |
| 2015-04-22 | 167.07 |
| 2015-04-21 | 166.91 |
| 2015-04-20 | 168.04 |
| 2015-04-17 | 169.65 |
| 2015-04-16 | 170.62 |
| 2015-04-15 | 171.58 |
| 2015-04-14 | 171.58 |
| 2015-04-13 | 174.16 |
| 2015-04-10 | 173.84 |
| 2015-04-09 | 175.78 |
| 2015-04-08 | 173.52 |
| 2015-04-02 | 174.16 |
| 2015-04-01 | 174.49 |
| 2015-03-31 | 174.16 |
| 2015-03-30 | 176.10 |
| 2015-03-27 | 178.84 |
| 2015-03-26 | 179.00 |
| 2015-03-25 | 179.33 |
| 2015-03-24 | 179.00 |
| 2015-03-23 | 179.16 |
| 2015-03-20 | 178.20 |
| 2015-03-19 | 178.20 |
| 2015-03-18 | 176.75 |
| 2015-03-17 | 178.84 |
| 2015-03-16 | 176.10 |
| 2015-03-13 | 174.49 |
| 2015-03-12 | 173.52 |
| 2015-03-11 | 171.44 |
| 2015-03-10 | 171.44 |
| 2015-03-09 | 170.48 |
| 2015-03-06 | 170.96 |
| 2015-03-05 | 171.12 |
| 2015-03-04 | 169.36 |
| 2015-03-03 | 169.04 |
| 2015-03-02 | 166.47 |
| 2015-02-27 | 170.96 |
| 2015-02-26 | 182.01 |
| 2015-02-25 | 181.53 |
| 2015-02-24 | 182.17 |
| 2015-02-23 | 182.81 |
| 2015-02-18 | 183.13 |
| 2015-02-17 | 183.45 |
| 2015-02-16 | 184.73 |
| 2015-02-13 | 187.61 |
| 2015-02-12 | 188.25 |
| 2015-02-11 | 186.01 |
| 2015-02-10 | 186.49 |
| 2015-02-09 | 189.85 |
| 2015-02-06 | 186.81 |
| 2015-02-05 | 188.25 |
| 2015-02-04 | 188.57 |
| 2015-02-03 | 190.17 |
| 2015-02-02 | 188.25 |
| 2015-01-30 | 188.73 |
| 2015-01-29 | 190.97 |
| 2015-01-28 | 187.77 |
| 2015-01-27 | 187.77 |
| 2015-01-26 | 187.77 |
| 2015-01-23 | 188.09 |
| 2015-01-22 | 185.21 |
| 2015-01-21 | 187.61 |
| 2015-01-20 | 185.05 |
| 2015-01-19 | 185.05 |
| 2015-01-16 | 185.21 |
| 2015-01-15 | 186.97 |
| 2015-01-14 | 189.21 |
| 2015-01-13 | 188.25 |
| 2015-01-12 | 188.25 |
| 2015-01-09 | 187.61 |
| 2015-01-08 | 189.85 |
| 2015-01-07 | 191.30 |
| 2015-01-06 | 190.17 |
| 2015-01-05 | 189.69 |
| 2015-01-02 | 190.17 |
| 2014-12-31 | 191.94 |
| 2014-12-30 | 192.10 |
| 2014-12-29 | 189.53 |
| 2014-12-24 | 187.61 |
| 2014-12-23 | 184.57 |
| 2014-12-22 | 187.61 |
| 2014-12-19 | 185.69 |
| 2014-12-18 | 191.13 |
| 2014-12-17 | 190.81 |
| 2014-12-16 | 193.54 |
| 2014-12-15 | 194.66 |
| 2014-12-12 | 195.30 |
| 2014-12-11 | 188.25 |
| 2014-12-10 | 191.94 |
| 2014-12-09 | 194.34 |
| 2014-12-08 | 197.86 |
| 2014-12-05 | 202.67 |
| 2014-12-04 | 190.17 |
| 2014-12-03 | 196.90 |
| 2014-12-02 | 211.31 |
| 2014-12-01 | 216.44 |
| 2014-11-28 | 219.80 |
| 2014-11-27 | 220.60 |
| 2014-11-26 | 221.86 |
| 2014-11-25 | 218.40 |
| 2014-11-24 | 220.60 |
| 2014-11-21 | 213.37 |
| 2014-11-20 | 219.34 |
| 2014-11-19 | 226.26 |
| 2014-11-18 | 230.03 |
| 2014-11-17 | 231.29 |
| 2014-11-14 | 225.63 |
| 2014-11-13 | 214.31 |
| 2014-11-12 | 211.17 |
| 2014-11-11 | 213.37 |
| 2014-11-10 | 209.91 |
| 2014-11-07 | 204.57 |
| 2014-11-06 | 210.39 |
| 2014-11-05 | 221.23 |
| 2014-11-04 | 222.17 |
| 2014-11-03 | 200.80 |
| 2014-10-31 | 198.44 |
| 2014-10-30 | 196.40 |
| 2014-10-29 | 190.74 |
| 2014-10-28 | 195.14 |
| 2014-10-27 | 166.54 |
| 2014-10-24 | 160.57 |
| 2014-10-23 | 146.89 |
| 2014-10-22 | 140.76 |
| 2014-10-21 | 141.39 |
| 2014-10-20 | 141.39 |
| 2014-10-17 | 141.55 |
| 2014-10-16 | 142.97 |
| 2014-10-15 | 143.91 |
| 2014-10-14 | 142.02 |
| 2014-10-13 | 144.07 |
| 2014-10-10 | 140.45 |
| 2014-10-09 | 140.45 |
| 2014-10-08 | 140.45 |
| 2014-10-07 | 143.59 |
| 2014-10-06 | 138.56 |
| 2014-10-03 | 117.51 |
| 2014-09-30 | 113.73 |
| 2014-09-29 | 112.95 |
| 2014-09-26 | 106.82 |
| 2014-09-25 | 100.53 |
| 2014-09-24 | 100.53 |
| 2014-09-23 | 98.02 |
| 2014-09-22 | 98.02 |
| 2014-09-19 | 96.60 |
| 2014-09-18 | 97.70 |
| 2014-09-17 | 97.70 |
| 2014-09-16 | 99.59 |
| 2014-09-15 | 99.59 |
| 2014-09-12 | 99.59 |
| 2014-09-11 | 99.59 |
| 2014-09-10 | 98.65 |
| 2014-09-08 | 98.96 |
| 2014-09-05 | 98.02 |
| 2014-09-04 | 96.29 |
| 2014-09-03 | 97.70 |
| 2014-09-02 | 97.08 |
| 2014-09-01 | 96.76 |
| 2014-08-29 | 97.23 |
| 2014-08-28 | 98.02 |
| 2014-08-27 | 97.23 |
| 2014-08-26 | 97.23 |
| 2014-08-25 | 98.18 |
| 2014-08-22 | 99.59 |
| 2014-08-21 | 98.49 |
| 2014-08-20 | 98.96 |
| 2014-08-19 | 99.59 |
| 2014-08-18 | 97.08 |
| 2014-08-15 | 98.33 |
| 2014-08-14 | 98.65 |
| 2014-08-13 | 98.65 |
| 2014-08-12 | 98.65 |
| 2014-08-11 | 98.33 |
| 2014-08-08 | 96.77 |
| 2014-08-07 | 97.08 |
| 2014-08-06 | 97.08 |
| 2014-08-05 | 96.14 |
| 2014-08-04 | 95.52 |
| 2014-08-01 | 95.05 |
| 2014-07-31 | 93.48 |
| 2014-07-30 | 95.52 |
| 2014-07-29 | 91.45 |
| 2014-07-28 | 91.45 |
| 2014-07-25 | 90.51 |
| 2014-07-24 | 90.04 |
| 2014-07-23 | 91.14 |
| 2014-07-22 | 90.36 |
| 2014-07-21 | 89.89 |
| 2014-07-18 | 90.20 |
| 2014-07-17 | 91.14 |
| 2014-07-16 | 91.14 |
| 2014-07-15 | 89.26 |
| 2014-07-14 | 89.26 |
| 2014-07-11 | 89.26 |
| 2014-07-10 | 89.26 |
| 2014-07-09 | 89.26 |
| 2014-07-08 | 89.26 |
| 2014-07-07 | 88.63 |
| 2014-07-04 | 90.04 |
| 2014-07-03 | 90.04 |
| 2014-07-02 | 90.20 |
| 2014-06-30 | 90.82 |
| 2014-06-27 | 90.82 |
| 2014-06-26 | 90.82 |
| 2014-06-25 | 90.82 |
| 2014-06-24 | 89.26 |
| 2014-06-23 | 89.10 |
| 2014-06-20 | 89.10 |
| 2014-06-19 | 89.26 |
| 2014-06-18 | 89.26 |
| 2014-06-17 | 89.26 |
| 2014-06-16 | 89.26 |
| 2014-06-13 | 89.26 |
| 2014-06-12 | 90.51 |
| 2014-06-11 | 89.26 |
| 2014-06-10 | 89.26 |
| 2014-06-09 | 89.42 |
| 2014-06-06 | 90.20 |
| 2014-06-05 | 90.20 |
| 2014-06-04 | 90.20 |
| 2014-06-03 | 90.51 |
| 2014-05-30 | 90.82 |
| 2014-05-29 | 90.82 |
| 2014-05-28 | 90.82 |
| 2014-05-27 | 91.45 |
| 2014-05-26 | 91.45 |
| 2014-05-23 | 90.51 |
| 2014-05-22 | 91.45 |
| 2014-05-21 | 91.45 |
| 2014-05-20 | 91.45 |
| 2014-05-19 | 90.51 |
| 2014-05-16 | 90.82 |
| 2014-05-15 | 90.82 |
| 2014-05-14 | 90.82 |
| 2014-05-13 | 90.67 |
| 2014-05-12 | 90.51 |
| 2014-05-09 | 90.82 |
| 2014-05-08 | 89.89 |
| 2014-05-07 | 90.51 |
| 2014-05-05 | 90.67 |
| 2014-05-02 | 90.51 |
| 2014-04-30 | 91.76 |
| 2014-04-29 | 91.45 |
| 2014-04-28 | 91.45 |
| 2014-04-25 | 91.45 |
| 2014-04-24 | 91.45 |
| 2014-04-23 | 91.45 |
| 2014-04-22 | 91.45 |
| 2014-04-17 | 90.67 |
| 2014-04-16 | 90.20 |
| 2014-04-15 | 90.82 |
| 2014-04-14 | 90.82 |
| 2014-04-11 | 91.45 |
| 2014-04-10 | 91.45 |
| 2014-04-09 | 92.08 |
| 2014-04-08 | 90.67 |
| 2014-04-07 | 91.92 |
| 2014-04-04 | 90.51 |
| 2014-04-03 | 90.82 |
| 2014-04-02 | 91.29 |
| 2014-04-01 | 91.14 |
| 2014-03-31 | 92.39 |
| 2014-03-28 | 92.23 |
| 2014-03-27 | 93.01 |
| 2014-03-26 | 93.01 |
| 2014-03-25 | 93.95 |
| 2014-03-24 | 93.95 |
| 2014-03-21 | 91.45 |
| 2014-03-20 | 91.14 |
| 2014-03-19 | 92.23 |
| 2014-03-18 | 92.08 |
| 2014-03-17 | 92.08 |
| 2014-03-14 | 92.23 |
| 2014-03-13 | 93.95 |
| 2014-03-12 | 92.86 |
| 2014-03-11 | 93.80 |
| 2014-03-10 | 91.61 |
| 2014-03-07 | 92.07 |
| 2014-03-06 | 91.61 |
| 2014-03-05 | 91.30 |
| 2014-03-04 | 92.23 |
| 2014-03-03 | 92.23 |
| 2014-02-28 | 93.62 |
| 2014-02-27 | 92.54 |
| 2014-02-26 | 94.24 |
| 2014-02-25 | 94.55 |
| 2014-02-24 | 90.52 |
| 2014-02-21 | 92.85 |
| 2014-02-20 | 90.52 |
| 2014-02-19 | 96.41 |
| 2014-02-18 | 88.97 |
| 2014-02-17 | 88.97 |
| 2014-02-14 | 90.52 |
| 2014-02-13 | 88.97 |
| 2014-02-12 | 89.75 |
| 2014-02-11 | 93.62 |
| 2014-02-10 | 92.07 |
| 2014-02-07 | 91.92 |
| 2014-02-06 | 94.86 |
| 2014-02-05 | 90.52 |
| 2014-02-04 | 90.52 |
| 2014-01-30 | 96.72 |
| 2014-01-29 | 96.72 |
| 2014-01-28 | 95.79 |
| 2014-01-27 | 95.48 |
| 2014-01-24 | 98.27 |
| 2014-01-23 | 98.42 |
| 2014-01-22 | 98.42 |
| 2014-01-21 | 98.42 |
| 2014-01-20 | 101.37 |
| 2014-01-17 | 98.27 |
| 2014-01-16 | 98.27 |
| 2014-01-15 | 101.37 |
| 2014-01-14 | 101.37 |
| 2014-01-13 | 99.82 |
| 2014-01-10 | 101.37 |
| 2014-01-09 | 101.37 |
| 2014-01-08 | 101.37 |
| 2014-01-07 | 100.13 |
| 2014-01-06 | 98.27 |
| 2014-01-03 | 95.94 |
| 2014-01-02 | 98.27 |
| 2013-12-31 | 101.37 |
| 2013-12-30 | 101.37 |
| 2013-12-27 | 96.41 |
| 2013-12-24 | 96.87 |
| 2013-12-23 | 100.28 |
| 2013-12-20 | 102.91 |
| 2013-12-19 | 95.17 |
| 2013-12-18 | 98.27 |
| 2013-12-17 | 96.72 |
| 2013-12-16 | 96.72 |
| 2013-12-13 | 98.27 |
| 2013-12-12 | 98.27 |
| 2013-12-11 | 99.20 |
| 2013-12-10 | 100.13 |
| 2013-12-09 | 99.66 |
| 2013-12-06 | 101.37 |
| 2013-12-05 | 101.37 |
| 2013-12-04 | 99.82 |
| 2013-12-03 | 101.37 |
| 2013-12-02 | 101.37 |
| 2013-11-29 | 101.37 |
| 2013-11-28 | 102.45 |
| 2013-11-27 | 103.07 |
| 2013-11-26 | 103.69 |
| 2013-11-25 | 103.69 |
| 2013-11-22 | 103.69 |
| 2013-11-21 | 103.69 |
| 2013-11-20 | 106.01 |
| 2013-11-19 | 106.01 |
| 2013-11-18 | 106.01 |
| 2013-11-15 | 101.67 |
| 2013-11-14 | 101.67 |
| 2013-11-13 | 101.67 |
| 2013-11-12 | 103.53 |
| 2013-11-11 | 103.53 |
| 2013-11-08 | 103.22 |
| 2013-11-07 | 103.22 |
| 2013-11-06 | 101.40 |
| 2013-11-05 | 102.31 |
| 2013-11-04 | 103.22 |
| 2013-11-01 | 103.22 |
| 2013-10-31 | 102.92 |
| 2013-10-30 | 101.71 |
| 2013-10-29 | 100.80 |
| 2013-10-28 | 100.19 |
| 2013-10-25 | 99.13 |
| 2013-10-24 | 100.19 |
| 2013-10-23 | 100.19 |
| 2013-10-22 | 100.19 |
| 2013-10-21 | 100.19 |
| 2013-10-18 | 100.80 |
| 2013-10-17 | 101.10 |
| 2013-10-16 | 100.80 |
| 2013-10-15 | 101.40 |
| 2013-10-11 | 101.40 |
| 2013-10-10 | 100.19 |
| 2013-10-09 | 100.19 |
| 2013-10-08 | 100.19 |
| 2013-10-07 | 100.19 |
| 2013-10-04 | 101.10 |
| 2013-10-03 | 104.13 |
| 2013-10-02 | 104.74 |
| 2013-09-30 | 104.74 |
| 2013-09-27 | 105.65 |
| 2013-09-26 | 103.83 |
| 2013-09-25 | 102.16 |
| 2013-09-24 | 98.67 |
| 2013-09-23 | 98.07 |
| 2013-09-19 | 98.07 |
| 2013-09-18 | 97.16 |
| 2013-09-17 | 97.16 |
| 2013-09-16 | 98.67 |
| 2013-09-13 | 97.16 |
| 2013-09-12 | 98.67 |
| 2013-09-11 | 98.67 |
| 2013-09-10 | 97.16 |
| 2013-09-09 | 98.67 |
| 2013-09-06 | 97.46 |
| 2013-09-05 | 102.62 |
| 2013-09-04 | 101.71 |
| 2013-09-03 | 101.71 |
| 2013-09-02 | 101.71 |
| 2013-08-30 | 99.58 |
| 2013-08-29 | 94.12 |
| 2013-08-28 | 94.12 |
| 2013-08-27 | 98.67 |
| 2013-08-26 | 93.82 |
| 2013-08-23 | 95.94 |
| 2013-08-22 | 94.12 |
| 2013-08-21 | 96.70 |
| 2013-08-20 | 95.94 |
| 2013-08-19 | 92.91 |
| 2013-08-16 | 93.37 |
| 2013-08-15 | 93.37 |
| 2013-08-13 | 93.37 |
| 2013-08-12 | 94.12 |
| 2013-08-09 | 95.94 |
| 2013-08-08 | 95.94 |
| 2013-08-07 | 95.64 |
| 2013-08-06 | 98.37 |
| 2013-08-05 | 94.12 |
| 2013-08-02 | 98.37 |
| 2013-08-01 | 99.58 |
| 2013-07-31 | 101.40 |
| 2013-07-30 | 102.01 |
| 2013-07-29 | 102.01 |
| 2013-07-26 | 102.01 |
| 2013-07-25 | 100.19 |
| 2013-07-24 | 100.19 |
| 2013-07-23 | 100.19 |
| 2013-07-22 | 99.58 |
| 2013-07-19 | 96.55 |
| 2013-07-18 | 96.55 |
| 2013-07-17 | 96.25 |
| 2013-07-16 | 94.74 |
| 2013-07-15 | 94.74 |
| 2013-07-12 | 94.74 |
| 2013-07-11 | 94.74 |
| 2013-07-10 | 94.74 |
| 2013-07-09 | 91.72 |
| 2013-07-08 | 96.25 |
| 2013-07-05 | 96.25 |
| 2013-07-04 | 96.25 |
| 2013-07-03 | 96.25 |
| 2013-07-02 | 96.25 |
| 2013-06-28 | 96.25 |
| 2013-06-27 | 95.04 |
| 2013-06-26 | 91.72 |
| 2013-06-25 | 90.21 |
| 2013-06-24 | 84.17 |
| 2013-06-21 | 86.59 |
| 2013-06-20 | 93.83 |
| 2013-06-19 | 96.70 |
| 2013-06-18 | 102.29 |
| 2013-06-17 | 102.29 |
| 2013-06-14 | 104.10 |
| 2013-06-13 | 112.85 |
| 2013-06-11 | 113.16 |
| 2013-06-10 | 113.91 |
| 2013-06-07 | 113.91 |
| 2013-06-06 | 111.35 |
| 2013-06-05 | 111.35 |
| 2013-06-04 | 111.35 |
| 2013-06-03 | 112.85 |
| 2013-05-31 | 112.85 |
| 2013-05-30 | 112.85 |
| 2013-05-29 | 114.36 |
| 2013-05-28 | 115.27 |
| 2013-05-27 | 114.97 |
| 2013-05-24 | 114.36 |
| 2013-05-23 | 117.38 |
| 2013-05-22 | 117.38 |
| 2013-05-21 | 117.38 |
| 2013-05-20 | 117.38 |
| 2013-05-16 | 117.38 |
| 2013-05-15 | 117.99 |
| 2013-05-14 | 117.99 |
| 2013-05-13 | 118.89 |
| 2013-05-10 | 118.89 |
| 2013-05-09 | 118.89 |
| 2013-05-08 | 118.89 |
| 2013-05-07 | 118.89 |
| 2013-05-06 | 118.89 |
| 2013-05-03 | 118.89 |
| 2013-05-02 | 116.78 |
| 2013-04-30 | 114.36 |
| 2013-04-29 | 114.36 |
| 2013-04-26 | 114.36 |
| 2013-04-25 | 114.36 |
| 2013-04-24 | 114.36 |
| 2013-04-23 | 114.36 |
| 2013-04-22 | 114.36 |
| 2013-04-19 | 114.36 |
| 2013-04-18 | 117.08 |
| 2013-04-17 | 117.08 |
| 2013-04-16 | 117.08 |
| 2013-04-15 | 117.08 |
| 2013-04-12 | 117.38 |
| 2013-04-11 | 117.38 |
| 2013-04-10 | 117.08 |
| 2013-04-09 | 117.08 |
| 2013-04-08 | 114.36 |
| 2013-04-05 | 112.85 |
| 2013-04-03 | 115.87 |
| 2013-04-02 | 117.38 |
| 2013-03-28 | 117.23 |
| 2013-03-27 | 116.18 |
| 2013-03-26 | 117.38 |
| 2013-03-25 | 117.69 |
| 2013-03-22 | 120.55 |
| 2013-03-21 | 126.44 |
| 2013-03-20 | 126.44 |
| 2013-03-19 | 123.57 |
| 2013-03-18 | 118.89 |
| 2013-03-15 | 127.95 |
| 2013-03-14 | 127.95 |
| 2013-03-13 | 127.95 |
| 2013-03-12 | 127.95 |
| 2013-03-11 | 128.55 |
| 2013-03-08 | 128.55 |
| 2013-03-07 | 126.16 |
| 2013-03-06 | 126.16 |
| 2013-03-05 | 118.67 |
| 2013-03-04 | 118.67 |
| 2013-03-01 | 118.67 |
| 2013-02-28 | 118.07 |
| 2013-02-27 | 112.68 |
| 2013-02-26 | 109.98 |
| 2013-02-25 | 112.68 |
| 2013-02-22 | 115.67 |
| 2013-02-21 | 113.58 |
| 2013-02-20 | 118.67 |
| 2013-02-19 | 115.67 |
| 2013-02-18 | 109.68 |
| 2013-02-15 | 100.70 |
| 2013-02-14 | 102.94 |
| 2013-02-08 | 97.70 |
| 2013-02-07 | 98.60 |
| 2013-02-06 | 97.70 |
| 2013-02-05 | 96.50 |
| 2013-02-04 | 97.70 |
| 2013-02-01 | 97.55 |
| 2013-01-31 | 95.45 |
| 2013-01-30 | 95.30 |
| 2013-01-29 | 93.81 |
| 2013-01-28 | 95.30 |
| 2013-01-25 | 94.71 |
| 2013-01-24 | 100.70 |
| 2013-01-23 | 103.09 |
| 2013-01-22 | 94.71 |
| 2013-01-21 | 90.21 |
| 2013-01-18 | 94.56 |
| 2013-01-17 | 94.56 |
| 2013-01-16 | 93.21 |
| 2013-01-15 | 93.21 |
| 2013-01-14 | 92.46 |
| 2013-01-11 | 92.46 |
| 2013-01-10 | 91.71 |
| 2013-01-09 | 91.71 |
| 2013-01-08 | 91.71 |
| 2013-01-07 | 90.21 |
| 2013-01-04 | 91.71 |
| 2013-01-03 | 93.21 |
| 2013-01-02 | 93.21 |
| 2012-12-31 | 91.56 |
| 2012-12-28 | 88.71 |
| 2012-12-27 | 88.71 |
| 2012-12-24 | 90.36 |
| 2012-12-21 | 90.51 |
| 2012-12-20 | 90.51 |
| 2012-12-19 | 90.51 |
| 2012-12-18 | 90.51 |
| 2012-12-17 | 90.51 |
| 2012-12-14 | 90.36 |
| 2012-12-13 | 90.21 |
| 2012-12-12 | 91.71 |
| 2012-12-11 | 93.66 |
| 2012-12-10 | 91.71 |
| 2012-12-07 | 93.06 |
| 2012-12-06 | 90.21 |
| 2012-12-05 | 90.21 |
| 2012-12-04 | 90.21 |
| 2012-12-03 | 90.21 |
| 2012-11-30 | 90.21 |
| 2012-11-29 | 90.36 |
| 2012-11-28 | 87.57 |
| 2012-11-27 | 87.57 |
| 2012-11-26 | 87.57 |
| 2012-11-23 | 87.57 |
| 2012-11-22 | 89.04 |
| 2012-11-21 | 91.09 |
| 2012-11-20 | 90.51 |
| 2012-11-19 | 90.51 |
| 2012-11-16 | 85.52 |
| 2012-11-15 | 83.18 |
| 2012-11-14 | 83.18 |
| 2012-11-13 | 83.18 |
| 2012-11-12 | 84.64 |
| 2012-11-09 | 84.64 |
| 2012-11-08 | 84.64 |
| 2012-11-07 | 87.57 |
| 2012-11-06 | 87.57 |
| 2012-11-05 | 87.57 |
| 2012-11-02 | 88.45 |
| 2012-11-01 | 89.04 |
| 2012-10-31 | 87.57 |
| 2012-10-30 | 88.75 |
| 2012-10-29 | 90.21 |
| 2012-10-26 | 90.21 |
| 2012-10-25 | 87.57 |
| 2012-10-24 | 90.21 |
| 2012-10-22 | 87.28 |
| 2012-10-19 | 86.99 |
| 2012-10-18 | 87.57 |
| 2012-10-17 | 85.52 |
| 2012-10-16 | 85.82 |
| 2012-10-15 | 85.96 |
| 2012-10-12 | 86.11 |
| 2012-10-11 | 86.11 |
| 2012-10-10 | 84.64 |
| 2012-10-09 | 84.64 |
| 2012-10-08 | 84.64 |
| 2012-10-05 | 84.64 |
| 2012-10-04 | 85.52 |
| 2012-10-03 | 84.64 |
| 2012-09-28 | 85.52 |
| 2012-09-27 | 82.59 |
| 2012-09-26 | 82.59 |
| 2012-09-25 | 82.89 |
| 2012-09-24 | 82.89 |
| 2012-09-21 | 82.89 |
| 2012-09-20 | 81.71 |
| 2012-09-19 | 81.71 |
| 2012-09-18 | 81.71 |
| 2012-09-17 | 83.18 |
| 2012-09-14 | 82.01 |
| 2012-09-13 | 81.71 |
| 2012-09-12 | 81.71 |
| 2012-09-11 | 81.71 |
| 2012-09-10 | 84.64 |
| 2012-09-07 | 84.64 |
| 2012-09-06 | 84.64 |
| 2012-09-05 | 84.64 |
| 2012-09-04 | 84.64 |
| 2012-09-03 | 84.64 |
| 2012-08-31 | 82.01 |
| 2012-08-30 | 81.71 |
| 2012-08-29 | 83.18 |
| 2012-08-28 | 83.18 |
| 2012-08-27 | 83.18 |
| 2012-08-24 | 83.18 |
| 2012-08-23 | 83.18 |
| 2012-08-22 | 83.18 |
| 2012-08-21 | 83.18 |
| 2012-08-20 | 83.18 |
| 2012-08-17 | 83.18 |
| 2012-08-16 | 79.37 |
| 2012-08-15 | 78.64 |
| 2012-08-14 | 78.78 |
| 2012-08-13 | 77.76 |
| 2012-08-10 | 77.76 |
| 2012-08-09 | 82.13 |
| 2012-08-08 | 83.01 |
| 2012-08-07 | 83.01 |
| 2012-08-06 | 80.67 |
| 2012-08-03 | 80.67 |
| 2012-08-02 | 80.67 |
| 2012-08-01 | 80.67 |
| 2012-07-31 | 80.67 |
| 2012-07-30 | 80.67 |
| 2012-07-27 | 80.67 |
| 2012-07-26 | 80.67 |
| 2012-07-25 | 80.67 |
| 2012-07-24 | 80.67 |
| 2012-07-23 | 80.67 |
| 2012-07-20 | 77.90 |
| 2012-07-19 | 77.90 |
| 2012-07-18 | 76.44 |
| 2012-07-17 | 76.44 |
| 2012-07-16 | 73.53 |
| 2012-07-13 | 72.07 |
| 2012-07-12 | 72.07 |
| 2012-07-11 | 75.13 |
| 2012-07-10 | 75.13 |
| 2012-07-09 | 77.90 |
| 2012-07-06 | 74.99 |
| 2012-07-05 | 72.07 |
| 2012-07-04 | 72.07 |
| 2012-07-03 | 72.07 |
| 2012-06-29 | 72.07 |
| 2012-06-28 | 72.07 |
| 2012-06-27 | 72.07 |
| 2012-06-26 | 72.07 |
| 2012-06-25 | 72.07 |
| 2012-06-22 | 72.07 |
| 2012-06-21 | 72.07 |
| 2012-06-20 | 72.07 |
| 2012-06-19 | 79.21 |
| 2012-06-18 | 76.44 |
| 2012-06-15 | 76.44 |
| 2012-06-14 | 72.07 |
| 2012-06-13 | 72.07 |
| 2012-06-12 | 72.07 |
| 2012-06-11 | 72.07 |
| 2012-06-08 | 72.07 |
| 2012-06-07 | 70.61 |
| 2012-06-06 | 70.61 |
| 2012-06-05 | 70.61 |
| 2012-06-04 | 70.61 |
| 2012-06-01 | 70.61 |
| 2012-05-31 | 70.61 |
| 2012-05-30 | 70.61 |
| 2012-05-29 | 72.07 |
| 2012-05-28 | 72.07 |
| 2012-05-25 | 72.07 |
| 2012-05-24 | 72.07 |
| 2012-05-23 | 69.44 |
| 2012-05-22 | 72.94 |
| 2012-05-21 | 72.94 |
| 2012-05-18 | 72.94 |
| 2012-05-17 | 72.94 |
| 2012-05-16 | 72.94 |
| 2012-05-15 | 72.94 |
| 2012-05-14 | 72.94 |
| 2012-05-11 | 73.82 |
| 2012-05-10 | 75.86 |
| 2012-05-09 | 75.86 |
| 2012-05-08 | 76.44 |
| 2012-05-07 | 79.36 |
| 2012-05-04 | 79.36 |
| 2012-05-03 | 79.36 |
| 2012-05-02 | 73.53 |
| 2012-04-30 | 73.53 |
| 2012-04-27 | 73.53 |
| 2012-04-26 | 73.53 |
| 2012-04-25 | 73.53 |
| 2012-04-24 | 73.53 |
| 2012-04-23 | 73.53 |
| 2012-04-20 | 73.53 |
| 2012-04-19 | 73.53 |
| 2012-04-18 | 73.53 |
| 2012-04-17 | 73.53 |
| 2012-04-16 | 73.53 |
| 2012-04-13 | 75.28 |
| 2012-04-12 | 75.28 |
| 2012-04-11 | 75.28 |
| 2012-04-10 | 75.28 |
| 2012-04-05 | 75.28 |
| 2012-04-03 | 75.28 |
| 2012-04-02 | 79.36 |
| 2012-03-30 | 79.36 |
| 2012-03-29 | 79.36 |
| 2012-03-28 | 79.36 |
| 2012-03-27 | 79.36 |
| 2012-03-26 | 82.57 |
| 2012-03-23 | 82.57 |
| 2012-03-22 | 82.57 |
| 2012-03-21 | 81.99 |
| 2012-03-20 | 81.99 |
| 2012-03-19 | 80.82 |
| 2012-03-16 | 81.99 |
| 2012-03-15 | 81.99 |
| 2012-03-14 | 81.99 |
| 2012-03-13 | 81.99 |
| 2012-03-12 | 80.67 |
| 2012-03-09 | 80.67 |
| 2012-03-08 | 80.67 |
| 2012-03-07 | 80.67 |
| 2012-03-06 | 80.67 |
| 2012-03-05 | 80.67 |
| 2012-03-02 | 80.67 |
| 2012-03-01 | 80.67 |
| 2012-02-29 | 81.97 |
| 2012-02-28 | 81.97 |
| 2012-02-27 | 81.97 |
| 2012-02-24 | 80.82 |
| 2012-02-23 | 81.39 |
| 2012-02-22 | 80.24 |
| 2012-02-21 | 79.08 |
| 2012-02-20 | 79.08 |
| 2012-02-17 | 81.97 |
| 2012-02-16 | 81.97 |
| 2012-02-15 | 81.97 |
| 2012-02-14 | 81.97 |
| 2012-02-13 | 81.97 |
| 2012-02-10 | 81.97 |
| 2012-02-09 | 79.08 |
| 2012-02-08 | 79.08 |
| 2012-02-07 | 80.24 |
| 2012-02-06 | 83.42 |
| 2012-02-03 | 83.42 |
| 2012-02-02 | 83.42 |
| 2012-02-01 | 83.42 |
| 2012-01-31 | 83.42 |
| 2012-01-30 | 83.42 |
| 2012-01-27 | 83.42 |
| 2012-01-26 | 80.82 |
| 2012-01-20 | 80.82 |
| 2012-01-19 | 80.82 |
| 2012-01-18 | 80.82 |
| 2012-01-17 | 80.67 |
| 2012-01-16 | 80.67 |
| 2012-01-13 | 80.67 |
| 2012-01-12 | 80.67 |
| 2012-01-11 | 82.55 |
| 2012-01-10 | 82.55 |
| 2012-01-09 | 82.55 |
| 2012-01-06 | 82.55 |
| 2012-01-05 | 82.55 |
| 2012-01-04 | 82.55 |
| 2012-01-03 | 84.28 |
| 2011-12-30 | 83.85 |
| 2011-12-29 | 83.85 |
| 2011-12-28 | 83.85 |
| 2011-12-23 | 83.71 |
| 2011-12-22 | 83.71 |
| 2011-12-21 | 82.84 |
| 2011-12-20 | 82.84 |
| 2011-12-19 | 84.86 |
| 2011-12-16 | 84.86 |
| 2011-12-15 | 84.86 |
| 2011-12-14 | 84.86 |
| 2011-12-13 | 84.86 |
| 2011-12-12 | 84.86 |
| 2011-12-09 | 84.86 |
| 2011-12-08 | 84.86 |
| 2011-12-07 | 84.86 |
| 2011-12-06 | 84.86 |
| 2011-12-05 | 84.86 |
| 2011-12-02 | 84.86 |
| 2011-12-01 | 81.97 |
| 2011-11-30 | 81.97 |
| 2011-11-29 | 83.42 |
| 2011-11-28 | 84.86 |
| 2011-11-25 | 83.71 |
| 2011-11-24 | 80.60 |
| 2011-11-23 | 81.16 |
| 2011-11-22 | 83.71 |
| 2011-11-21 | 83.71 |
| 2011-11-18 | 83.71 |
| 2011-11-17 | 83.71 |
| 2011-11-16 | 83.71 |
| 2011-11-15 | 83.71 |
| 2011-11-14 | 83.71 |
| 2011-11-11 | 83.71 |
| 2011-11-10 | 83.71 |
| 2011-11-09 | 83.71 |
| 2011-11-08 | 83.71 |
| 2011-11-07 | 83.71 |
| 2011-11-04 | 83.71 |
| 2011-11-03 | 84.27 |
| 2011-11-02 | 84.27 |
| 2011-11-01 | 84.27 |
| 2011-10-31 | 86.81 |
| 2011-10-28 | 86.81 |
| 2011-10-27 | 86.81 |
| 2011-10-26 | 86.81 |
| 2011-10-25 | 96.14 |
| 2011-10-24 | 81.44 |
| 2011-10-21 | 74.80 |
| 2011-10-20 | 77.63 |
| 2011-10-19 | 80.03 |
| 2011-10-18 | 80.03 |
| 2011-10-17 | 80.03 |
| 2011-10-14 | 80.03 |
| 2011-10-13 | 80.03 |
| 2011-10-12 | 76.64 |
| 2011-10-11 | 76.64 |
| 2011-10-10 | 76.64 |
| 2011-10-07 | 77.49 |
| 2011-10-06 | 77.49 |
| 2011-10-04 | 75.23 |
| 2011-10-03 | 75.79 |
| 2011-09-30 | 80.88 |
| 2011-09-28 | 80.88 |
| 2011-09-27 | 79.47 |
| 2011-09-26 | 80.88 |
| 2011-09-23 | 87.95 |
| 2011-09-22 | 86.53 |
| 2011-09-21 | 88.79 |
| 2011-09-20 | 92.18 |
| 2011-09-19 | 92.18 |
| 2011-09-16 | 92.89 |
| 2011-09-15 | 92.18 |
| 2011-09-14 | 92.18 |
| 2011-09-12 | 92.18 |
| 2011-09-09 | 94.16 |
| 2011-09-08 | 91.35 |
| 2011-09-07 | 94.16 |
| 2011-09-06 | 94.16 |
| 2011-09-05 | 94.16 |
| 2011-09-02 | 94.16 |
| 2011-09-01 | 94.16 |
| 2011-08-31 | 95.57 |
| 2011-08-30 | 95.29 |
| 2011-08-29 | 94.16 |
| 2011-08-26 | 94.16 |
| 2011-08-25 | 94.16 |
| 2011-08-24 | 94.16 |
| 2011-08-23 | 94.16 |
| 2011-08-22 | 94.16 |
| 2011-08-19 | 94.16 |
| 2011-08-18 | 94.16 |
| 2011-08-17 | 94.16 |
| 2011-08-16 | 94.16 |
| 2011-08-15 | 94.16 |
| 2011-08-12 | 94.16 |
| 2011-08-11 | 94.16 |
| 2011-08-10 | 94.58 |
| 2011-08-09 | 94.58 |
| 2011-08-08 | 95.29 |
| 2011-08-05 | 98.38 |
| 2011-08-04 | 99.79 |
| 2011-08-03 | 98.38 |
| 2011-08-02 | 100.63 |
| 2011-08-01 | 100.63 |
| 2011-07-29 | 100.63 |
| 2011-07-28 | 100.35 |
| 2011-07-27 | 98.52 |
| 2011-07-26 | 99.79 |
| 2011-07-25 | 99.79 |
| 2011-07-22 | 99.79 |
| 2011-07-21 | 99.79 |
| 2011-07-20 | 99.79 |
| 2011-07-19 | 102.60 |
| 2011-07-18 | 103.87 |
| 2011-07-15 | 104.29 |
| 2011-07-14 | 101.20 |
| 2011-07-13 | 101.20 |
| 2011-07-12 | 101.20 |
| 2011-07-11 | 105.28 |
| 2011-07-08 | 104.57 |
| 2011-07-07 | 104.01 |
| 2011-07-06 | 104.01 |
| 2011-07-05 | 104.01 |
| 2011-07-04 | 104.01 |
| 2011-06-30 | 102.60 |
| 2011-06-29 | 102.60 |
| 2011-06-28 | 102.60 |
| 2011-06-27 | 102.60 |
| 2011-06-24 | 102.60 |
| 2011-06-23 | 102.60 |
| 2011-06-22 | 104.57 |
| 2011-06-21 | 102.60 |
| 2011-06-20 | 101.06 |
| 2011-06-17 | 102.04 |
| 2011-06-16 | 102.60 |
| 2011-06-15 | 104.86 |
| 2011-06-14 | 104.86 |
| 2011-06-13 | 107.67 |
| 2011-06-10 | 107.81 |
| 2011-06-09 | 107.95 |
| 2011-06-08 | 108.09 |
| 2011-06-07 | 105.42 |
| 2011-06-03 | 105.42 |
| 2011-06-02 | 105.42 |
| 2011-06-01 | 105.84 |
| 2011-05-31 | 103.03 |
| 2011-05-30 | 105.42 |
| 2011-05-27 | 105.42 |
| 2011-05-26 | 106.54 |
| 2011-05-25 | 104.01 |
| 2011-05-24 | 104.01 |
| 2011-05-23 | 102.60 |
| 2011-05-20 | 102.60 |
| 2011-05-19 | 102.60 |
| 2011-05-18 | 102.60 |
| 2011-05-17 | 102.60 |
| 2011-05-16 | 102.60 |
| 2011-05-13 | 102.60 |
| 2011-05-12 | 102.60 |
| 2011-05-11 | 105.42 |
| 2011-05-09 | 105.42 |
| 2011-05-06 | 105.42 |
| 2011-05-05 | 105.42 |
| 2011-05-04 | 106.83 |
| 2011-05-03 | 106.83 |
| 2011-04-29 | 106.83 |
| 2011-04-28 | 106.83 |
| 2011-04-27 | 108.23 |
| 2011-04-26 | 106.83 |
| 2011-04-21 | 106.26 |
| 2011-04-20 | 106.26 |
| 2011-04-19 | 105.42 |
| 2011-04-18 | 106.83 |
| 2011-04-15 | 105.42 |
| 2011-04-14 | 105.42 |
| 2011-04-13 | 105.42 |
| 2011-04-12 | 105.42 |
| 2011-04-11 | 105.42 |
| 2011-04-08 | 105.42 |
| 2011-04-07 | 105.42 |
| 2011-04-06 | 105.42 |
| 2011-04-04 | 105.42 |
| 2011-04-01 | 105.42 |
| 2011-03-31 | 105.14 |
| 2011-03-30 | 105.14 |
| 2011-03-29 | 105.14 |
| 2011-03-28 | 105.14 |
| 2011-03-25 | 105.14 |
| 2011-03-24 | 105.14 |
| 2011-03-23 | 105.14 |
| 2011-03-22 | 105.14 |
| 2011-03-21 | 102.60 |
| 2011-03-18 | 99.65 |
| 2011-03-17 | 96.98 |
| 2011-03-16 | 99.79 |
| 2011-03-15 | 96.98 |
| 2011-03-14 | 103.73 |
| 2011-03-11 | 103.73 |
| 2011-03-10 | 103.73 |
| 2011-03-09 | 108.75 |
| 2011-03-08 | 106.52 |
| 2011-03-07 | 106.52 |
| 2011-03-04 | 106.52 |
| 2011-03-03 | 104.01 |
| 2011-03-02 | 104.01 |
| 2011-03-01 | 107.92 |
| 2011-02-28 | 107.92 |
| 2011-02-25 | 107.92 |
| 2011-02-24 | 108.47 |
| 2011-02-23 | 108.61 |
| 2011-02-22 | 106.52 |
| 2011-02-21 | 110.71 |
| 2011-02-18 | 110.71 |
| 2011-02-17 | 110.71 |
| 2011-02-16 | 109.03 |
| 2011-02-15 | 109.03 |
| 2011-02-14 | 109.03 |
| 2011-02-11 | 109.03 |
| 2011-02-10 | 109.31 |
| 2011-02-09 | 109.31 |
| 2011-02-08 | 109.31 |
| 2011-02-07 | 109.31 |
| 2011-02-02 | 109.31 |
| 2011-02-01 | 109.31 |
| 2011-01-31 | 109.31 |
| 2011-01-28 | 109.31 |
| 2011-01-27 | 107.92 |
| 2011-01-26 | 107.92 |
| 2011-01-25 | 106.24 |
| 2011-01-24 | 107.92 |
| 2011-01-21 | 107.92 |
| 2011-01-20 | 107.92 |
| 2011-01-19 | 109.31 |
| 2011-01-18 | 109.31 |
| 2011-01-17 | 106.80 |
| 2011-01-14 | 106.80 |
| 2011-01-13 | 106.80 |
| 2011-01-12 | 106.80 |
| 2011-01-11 | 107.92 |
| 2011-01-10 | 109.31 |
| 2011-01-07 | 109.31 |
| 2011-01-06 | 109.03 |
| 2011-01-05 | 109.03 |
| 2011-01-04 | 109.31 |
| 2011-01-03 | 109.31 |
| 2010-12-31 | 109.31 |
| 2010-12-30 | 109.31 |
| 2010-12-29 | 109.31 |
| 2010-12-28 | 107.92 |
| 2010-12-24 | 107.36 |
| 2010-12-23 | 107.36 |
| 2010-12-22 | 106.52 |
| 2010-12-21 | 106.52 |
| 2010-12-20 | 106.52 |
| 2010-12-17 | 106.52 |
| 2010-12-16 | 106.52 |
| 2010-12-15 | 106.52 |
| 2010-12-14 | 106.52 |
| 2010-12-13 | 106.52 |
| 2010-12-10 | 105.13 |
| 2010-12-09 | 105.13 |
| 2010-12-08 | 105.13 |
| 2010-12-07 | 105.13 |
| 2010-12-06 | 105.13 |
| 2010-12-03 | 102.33 |
| 2010-12-02 | 99.82 |
| 2010-12-01 | 99.82 |
| 2010-11-30 | 99.82 |
| 2010-11-29 | 99.82 |
| 2010-11-26 | 101.19 |
| 2010-11-25 | 101.19 |
| 2010-11-24 | 99.82 |
| 2010-11-23 | 99.82 |
| 2010-11-22 | 105.16 |
| 2010-11-19 | 106.67 |
| 2010-11-18 | 108.03 |
| 2010-11-17 | 108.03 |
| 2010-11-16 | 108.03 |
| 2010-11-15 | 110.77 |
| 2010-11-12 | 110.22 |
| 2010-11-11 | 99.82 |
| 2010-11-10 | 92.98 |
| 2010-11-09 | 92.98 |
| 2010-11-08 | 88.33 |
| 2010-11-05 | 88.33 |
| 2010-11-04 | 86.14 |
| 2010-11-03 | 84.77 |
| 2010-11-02 | 84.77 |
| 2010-11-01 | 84.77 |
| 2010-10-29 | 82.85 |
| 2010-10-28 | 82.44 |
| 2010-10-27 | 82.44 |
| 2010-10-26 | 82.44 |
| 2010-10-25 | 79.70 |
| 2010-10-22 | 82.03 |
| 2010-10-21 | 79.57 |
| 2010-10-20 | 77.92 |
| 2010-10-19 | 79.29 |
| 2010-10-18 | 77.92 |
| 2010-10-15 | 75.73 |
| 2010-10-14 | 75.73 |
| 2010-10-13 | 75.46 |
| 2010-10-12 | 79.02 |
| 2010-10-11 | 79.29 |
| 2010-10-08 | 76.56 |
| 2010-10-07 | 76.56 |
| 2010-10-06 | 77.10 |
| 2010-10-05 | 77.51 |
| 2010-10-04 | 76.28 |
| 2010-09-30 | 73.83 |
| 2010-09-29 | 73.01 |
| 2010-09-28 | 73.01 |
| 2010-09-27 | 70.56 |
| 2010-09-24 | 70.29 |
| 2010-09-22 | 70.29 |
| 2010-09-21 | 70.29 |
| 2010-09-20 | 70.29 |
| 2010-09-17 | 68.93 |
| 2010-09-16 | 67.56 |
| 2010-09-15 | 67.43 |
| 2010-09-14 | 67.56 |
| 2010-09-13 | 67.56 |
| 2010-09-10 | 67.56 |
| 2010-09-09 | 67.56 |
| 2010-09-08 | 67.56 |
| 2010-09-07 | 67.56 |
| 2010-09-06 | 67.29 |
| 2010-09-03 | 67.56 |
| 2010-09-02 | 68.93 |
| 2010-09-01 | 68.93 |
| 2010-08-31 | 67.56 |
| 2010-08-30 | 67.56 |
| 2010-08-27 | 67.56 |
| 2010-08-26 | 67.56 |
| 2010-08-25 | 67.56 |
| 2010-08-24 | 68.93 |
| 2010-08-23 | 68.93 |
| 2010-08-20 | 68.93 |
| 2010-08-19 | 68.93 |
| 2010-08-18 | 68.93 |
| 2010-08-17 | 66.20 |
| 2010-08-16 | 67.56 |
| 2010-08-13 | 67.56 |
| 2010-08-12 | 67.56 |
| 2010-08-11 | 64.57 |
| 2010-08-10 | 66.61 |
| 2010-08-09 | 67.43 |
| 2010-08-06 | 67.56 |
| 2010-08-05 | 67.56 |
| 2010-08-04 | 67.56 |
| 2010-08-03 | 68.93 |
| 2010-08-02 | 68.93 |
| 2010-07-30 | 68.93 |
| 2010-07-29 | 68.93 |
| 2010-07-28 | 68.93 |
| 2010-07-27 | 68.93 |
| 2010-07-26 | 68.93 |
| 2010-07-23 | 71.52 |
| 2010-07-22 | 71.52 |
| 2010-07-21 | 68.79 |
| 2010-07-20 | 68.79 |
| 2010-07-19 | 68.79 |
| 2010-07-16 | 66.20 |
| 2010-07-15 | 66.20 |
| 2010-07-14 | 66.20 |
| 2010-07-13 | 67.56 |
| 2010-07-12 | 66.20 |
| 2010-07-09 | 66.20 |
| 2010-07-08 | 66.20 |
| 2010-07-07 | 66.20 |
| 2010-07-06 | 66.20 |
| 2010-07-05 | 63.48 |
| 2010-07-02 | 63.48 |
| 2010-06-30 | 65.93 |
| 2010-06-29 | 63.21 |
| 2010-06-28 | 63.21 |
| 2010-06-25 | 66.20 |
| 2010-06-24 | 66.20 |
| 2010-06-23 | 66.20 |
| 2010-06-22 | 66.20 |
| 2010-06-21 | 66.20 |
| 2010-06-18 | 66.20 |
| 2010-06-17 | 66.20 |
| 2010-06-15 | 66.20 |
| 2010-06-14 | 66.20 |
| 2010-06-11 | 66.20 |
| 2010-06-10 | 64.57 |
| 2010-06-09 | 64.57 |
| 2010-06-08 | 62.39 |
| 2010-06-07 | 60.75 |
| 2010-06-04 | 60.75 |
| 2010-06-03 | 60.75 |
| 2010-06-02 | 62.12 |
| 2010-06-01 | 59.39 |
| 2010-05-31 | 61.43 |
| 2010-05-28 | 61.43 |
| 2010-05-27 | 61.43 |
| 2010-05-26 | 61.43 |
| 2010-05-25 | 58.85 |
| 2010-05-24 | 60.48 |
| 2010-05-20 | 61.16 |
| 2010-05-19 | 62.80 |
| 2010-05-18 | 63.21 |
| 2010-05-17 | 63.21 |
| 2010-05-14 | 63.21 |
| 2010-05-13 | 63.34 |
| 2010-05-12 | 63.34 |
| 2010-05-11 | 63.34 |
| 2010-05-10 | 63.34 |
| 2010-05-07 | 61.57 |
| 2010-05-06 | 61.57 |
| 2010-05-05 | 62.39 |
| 2010-05-04 | 62.39 |
| 2010-05-03 | 62.39 |
| 2010-04-30 | 64.02 |
| 2010-04-29 | 62.12 |
| 2010-04-28 | 63.21 |
| 2010-04-27 | 63.48 |
| 2010-04-26 | 63.75 |
| 2010-04-23 | 63.75 |
| 2010-04-22 | 63.75 |
| 2010-04-21 | 63.75 |
| 2010-04-20 | 63.75 |
| 2010-04-19 | 64.02 |
| 2010-04-16 | 64.29 |
| 2010-04-15 | 61.86 |
| 2010-04-14 | 61.86 |
| 2010-04-13 | 61.86 |
| 2010-04-12 | 61.86 |
| 2010-04-09 | 61.86 |
| 2010-04-08 | 61.86 |
| 2010-04-07 | 61.86 |
| 2010-04-01 | 59.16 |
| 2010-03-31 | 59.16 |
| 2010-03-30 | 58.89 |
| 2010-03-29 | 56.47 |
| 2010-03-26 | 58.09 |
| 2010-03-25 | 58.09 |
| 2010-03-24 | 57.55 |
| 2010-03-23 | 57.55 |
| 2010-03-22 | 58.49 |
| 2010-03-19 | 58.49 |
| 2010-03-18 | 58.49 |
| 2010-03-17 | 58.49 |
| 2010-03-16 | 57.01 |
| 2010-03-15 | 56.47 |
| 2010-03-12 | 55.25 |
| 2010-03-11 | 55.12 |
| 2010-03-10 | 55.12 |
| 2010-03-09 | 55.12 |
| 2010-03-08 | 55.12 |
| 2010-03-05 | 53.23 |
| 2010-03-04 | 54.98 |
| 2010-03-03 | 53.77 |
| 2010-03-02 | 53.77 |
| 2010-03-01 | 53.77 |
| 2010-02-26 | 53.23 |
| 2010-02-25 | 53.50 |
| 2010-02-24 | 53.23 |
| 2010-02-23 | 53.23 |
| 2010-02-22 | 53.77 |
| 2010-02-19 | 53.77 |
| 2010-02-18 | 54.58 |
| 2010-02-17 | 53.23 |
| 2010-02-12 | 52.15 |
| 2010-02-11 | 52.15 |
| 2010-02-10 | 52.29 |
| 2010-02-09 | 51.88 |
| 2010-02-08 | 52.42 |
| 2010-02-05 | 52.42 |
| 2010-02-04 | 52.96 |
| 2010-02-03 | 52.96 |
| 2010-02-02 | 53.09 |
| 2010-02-01 | 53.09 |
| 2010-01-29 | 50.80 |
| 2010-01-28 | 50.94 |
| 2010-01-27 | 50.94 |
| 2010-01-26 | 52.29 |
| 2010-01-25 | 52.29 |
| 2010-01-22 | 52.29 |
| 2010-01-21 | 50.94 |
| 2010-01-20 | 53.63 |
| 2010-01-19 | 51.61 |
| 2010-01-18 | 53.77 |
| 2010-01-15 | 53.77 |
| 2010-01-14 | 54.31 |
| 2010-01-13 | 52.96 |
| 2010-01-12 | 52.96 |
| 2010-01-11 | 55.12 |
| 2010-01-08 | 55.12 |
| 2010-01-07 | 55.12 |
| 2010-01-06 | 55.12 |
| 2010-01-05 | 54.85 |
| 2010-01-04 | 54.85 |
| 2009-12-31 | 54.85 |
| 2009-12-30 | 54.85 |
| 2009-12-29 | 54.85 |
| 2009-12-28 | 54.85 |
| 2009-12-24 | 54.85 |
| 2009-12-23 | 54.85 |
| 2009-12-22 | 54.85 |
| 2009-12-21 | 54.85 |
| 2009-12-18 | 54.85 |
| 2009-12-17 | 54.85 |
| 2009-12-16 | 54.85 |
| 2009-12-15 | 54.85 |
| 2009-12-14 | 54.85 |
| 2009-12-11 | 54.85 |
| 2009-12-10 | 53.77 |
| 2009-12-09 | 55.25 |
| 2009-12-08 | 58.62 |
| 2009-12-07 | 57.82 |
| 2009-12-04 | 59.16 |
| 2009-12-03 | 59.03 |
| 2009-12-02 | 57.68 |
| 2009-12-01 | 57.68 |
| 2009-11-30 | 55.71 |
| 2009-11-27 | 55.71 |
| 2009-11-26 | 57.81 |
| 2009-11-25 | 57.81 |
| 2009-11-24 | 57.81 |
| 2009-11-23 | 57.68 |
| 2009-11-20 | 57.15 |
| 2009-11-19 | 56.37 |
| 2009-11-18 | 54.39 |
| 2009-11-17 | 54.39 |
| 2009-11-16 | 56.23 |
| 2009-11-13 | 56.23 |
| 2009-11-12 | 54.66 |
| 2009-11-11 | 54.66 |
| 2009-11-10 | 55.18 |
| 2009-11-09 | 54.13 |
| 2009-11-06 | 54.13 |
| 2009-11-05 | 56.76 |
| 2009-11-04 | 56.50 |
| 2009-11-03 | 57.02 |
| 2009-11-02 | 57.02 |
| 2009-10-30 | 57.02 |
| 2009-10-29 | 55.18 |
| 2009-10-28 | 57.81 |
| 2009-10-27 | 55.18 |
| 2009-10-23 | 55.97 |
| 2009-10-22 | 54.79 |
| 2009-10-21 | 56.50 |
| 2009-10-20 | 53.47 |
| 2009-10-19 | 53.34 |
| 2009-10-16 | 52.55 |
| 2009-10-15 | 53.74 |
| 2009-10-14 | 50.97 |
| 2009-10-13 | 51.10 |
| 2009-10-12 | 51.10 |
| 2009-10-09 | 51.10 |
| 2009-10-08 | 51.10 |
| 2009-10-07 | 51.63 |
| 2009-10-06 | 51.76 |
| 2009-10-05 | 51.76 |
| 2009-10-02 | 51.76 |
| 2009-09-30 | 51.76 |
| 2009-09-29 | 51.76 |
| 2009-09-28 | 53.59 |
| 2009-09-25 | 50.97 |
| 2009-09-24 | 51.24 |
| 2009-09-23 | 51.24 |
| 2009-09-22 | 51.24 |
| 2009-09-21 | 51.24 |
| 2009-09-18 | 49.01 |
| 2009-09-17 | 49.67 |
| 2009-09-16 | 46.53 |
| 2009-09-15 | 49.14 |
| 2009-09-14 | 46.53 |
| 2009-09-11 | 46.53 |
| 2009-09-10 | 46.53 |
| 2009-09-09 | 45.87 |
| 2009-09-08 | 43.39 |
| 2009-09-07 | 45.87 |
| 2009-09-04 | 43.91 |
| 2009-09-03 | 43.78 |
| 2009-09-02 | 43.91 |
| 2009-09-01 | 42.47 |
| 2009-08-31 | 43.91 |
| 2009-08-28 | 43.91 |
| 2009-08-27 | 45.22 |
| 2009-08-26 | 41.42 |
| 2009-08-25 | 43.91 |
| 2009-08-24 | 51.24 |
| 2009-08-21 | 44.96 |
| 2009-08-20 | 44.96 |
| 2009-08-19 | 42.47 |
| 2009-08-18 | 42.47 |
| 2009-08-17 | 41.29 |
| 2009-08-14 | 41.03 |
| 2009-08-13 | 41.03 |
| 2009-08-12 | 41.29 |
| 2009-08-11 | 42.47 |
| 2009-08-10 | 42.47 |
| 2009-08-07 | 42.60 |
| 2009-08-06 | 43.91 |
| 2009-08-05 | 46.26 |
| 2009-08-04 | 46.53 |
| 2009-08-03 | 48.36 |
| 2009-07-31 | 47.57 |
| 2009-07-30 | 47.57 |
| 2009-07-29 | 47.57 |
| 2009-07-28 | 46.26 |
| 2009-07-27 | 46.26 |
| 2009-07-24 | 43.65 |
| 2009-07-23 | 41.16 |
| 2009-07-22 | 41.16 |
| 2009-07-21 | 38.68 |
| 2009-07-20 | 38.15 |
| 2009-07-17 | 33.18 |
| 2009-07-16 | 30.83 |
| 2009-07-15 | 29.52 |
| 2009-07-14 | 29.52 |
| 2009-07-13 | 29.52 |
| 2009-07-10 | 29.52 |
| 2009-07-09 | 30.30 |
| 2009-07-08 | 30.43 |
| 2009-07-07 | 30.43 |
| 2009-07-06 | 30.43 |
| 2009-07-03 | 30.43 |
| 2009-07-02 | 30.70 |
| 2009-06-30 | 30.17 |
| 2009-06-29 | 30.30 |
| 2009-06-26 | 28.08 |
| 2009-06-25 | 25.86 |
| 2009-06-24 | 26.38 |
| 2009-06-23 | 26.90 |
| 2009-06-22 | 26.90 |
| 2009-06-19 | 25.33 |
| 2009-06-18 | 25.33 |
| 2009-06-17 | 25.33 |
| 2009-06-16 | 25.59 |
| 2009-06-15 | 25.59 |
| 2009-06-12 | 25.59 |
| 2009-06-11 | 25.59 |
| 2009-06-10 | 25.59 |
| 2009-06-09 | 25.07 |
| 2009-06-08 | 25.59 |
| 2009-06-05 | 25.07 |
| 2009-06-04 | 25.07 |
| 2009-06-03 | 25.59 |
| 2009-06-02 | 19.31 |
| 2009-06-01 | 22.45 |
| 2009-05-29 | 17.74 |
| 2009-05-27 | 19.71 |
| 2009-05-26 | 13.30 |
| 2009-05-25 | 13.56 |
| 2009-05-22 | 14.08 |
| 2009-05-21 | 14.08 |
| 2009-05-20 | 16.17 |
| 2009-05-19 | 16.17 |
| 2009-05-18 | 16.17 |
| 2009-05-15 | 16.44 |
| 2009-05-14 | 17.74 |
| 2009-05-13 | 17.74 |
| 2009-05-12 | 13.56 |
| 2009-05-11 | 12.51 |
| 2009-05-08 | 11.99 |
| 2009-05-07 | 12.51 |
| 2009-05-06 | 10.68 |
| 2009-05-05 | 9.63 |
| 2009-05-04 | 8.32 |
| 2009-04-30 | 4.14 |
| 2009-04-29 | 3.88 |
| 2009-04-28 | 3.88 |
| 2009-04-27 | 5.18 |
| 2009-04-24 | 5.97 |
| 2009-04-23 | 5.71 |
| 2009-04-22 | 4.42 |
| 2009-04-21 | 7.00 |
| 2009-04-20 | 8.29 |
| 2009-04-17 | 5.84 |
| 2009-04-16 | 2.10 |
| 2009-04-15 | 1.07 |
| 2009-04-14 | 0.55 |
| 2009-04-09 | 2.87 |
| 2009-04-08 | 2.87 |
| 2009-04-07 | 5.71 |
| 2009-04-06 | 4.93 |
| 2009-04-03 | -0.74 |
| 2009-04-02 | 0.04 |
| 2009-04-01 | 0.04 |
| 2009-03-31 | -1.51 |
| 2009-03-30 | -3.32 |
| 2009-03-27 | -2.03 |
| 2009-03-26 | -2.03 |
| 2009-03-25 | 0.55 |
| 2009-03-24 | 0.55 |
| 2009-03-23 | 0.55 |
| 2009-03-20 | 0.55 |
| 2009-03-19 | 0.55 |
| 2009-03-18 | 1.58 |
| 2009-03-17 | 1.58 |
| 2009-03-16 | -0.74 |
| 2009-03-13 | -1.51 |
| 2009-03-12 | -1.51 |
| 2009-03-11 | -1.00 |
| 2009-03-10 | -3.06 |
| 2009-03-09 | -2.54 |
| 2009-03-06 | -1.51 |
| 2009-03-05 | 0.04 |
| 2009-03-04 | 0.55 |
| 2009-03-03 | 0.55 |
| 2009-03-02 | 1.07 |
| 2009-02-27 | -0.48 |
| 2009-02-26 | -0.48 |
| 2009-02-25 | -0.48 |
| 2009-02-24 | -0.48 |
| 2009-02-23 | -0.48 |
| 2009-02-20 | 0.55 |
| 2009-02-19 | 0.55 |
| 2009-02-18 | 0.55 |
| 2009-02-17 | 0.55 |
| 2009-02-16 | 2.10 |
| 2009-02-13 | 2.87 |
| 2009-02-12 | 2.87 |
| 2009-02-11 | 2.61 |
| 2009-02-10 | 3.13 |
| 2009-02-09 | 2.87 |
| 2009-02-06 | 2.87 |
| 2009-02-05 | 1.58 |
| 2009-02-04 | 0.55 |
| 2009-02-03 | 0.55 |
| 2009-02-02 | 0.55 |
| 2009-01-30 | 0.55 |
| 2009-01-29 | 0.55 |
| 2009-01-23 | 2.10 |
| 2009-01-22 | 2.36 |
| 2009-01-21 | 2.61 |
| 2009-01-20 | 2.61 |
| 2009-01-19 | 2.61 |
| 2009-01-16 | 3.13 |
| 2009-01-15 | 2.61 |
| 2009-01-14 | 0.29 |
| 2009-01-13 | 4.42 |
| 2009-01-12 | 4.93 |
| 2009-01-09 | 3.39 |
| 2009-01-08 | 3.13 |
| 2009-01-07 | 3.13 |
| 2009-01-06 | 3.13 |
| 2009-01-05 | 3.13 |
| 2009-01-02 | 2.61 |
| 2008-12-31 | 2.61 |
| 2008-12-30 | 2.61 |
| 2008-12-29 | 2.61 |
| 2008-12-24 | 2.61 |
| 2008-12-23 | 1.07 |
| 2008-12-22 | 1.07 |
| 2008-12-19 | 1.07 |
| 2008-12-18 | 2.36 |
| 2008-12-17 | 2.61 |
| 2008-12-16 | 0.68 |
| 2008-12-15 | 0.68 |
| 2008-12-12 | 0.68 |
| 2008-12-11 | 0.68 |
| 2008-12-10 | 0.55 |
| 2008-12-09 | 1.33 |
| 2008-12-08 | -0.22 |
| 2008-12-05 | -2.03 |
| 2008-12-04 | -2.03 |
| 2008-12-03 | -2.28 |
| 2008-12-02 | -2.78 |
| 2008-12-01 | 0.46 |
| 2008-11-28 | 0.96 |
| 2008-11-27 | -1.54 |
| 2008-11-26 | -2.04 |
| 2008-11-25 | -2.04 |
| 2008-11-24 | -2.04 |
| 2008-11-21 | -2.04 |
| 2008-11-20 | -2.04 |
| 2008-11-19 | -1.79 |
| 2008-11-18 | -5.28 |
| 2008-11-17 | -1.54 |
| 2008-11-14 | -1.54 |
| 2008-11-13 | -1.54 |
| 2008-11-12 | -1.54 |
| 2008-11-11 | 3.45 |
| 2008-11-10 | 2.20 |
| 2008-11-07 | -1.79 |
| 2008-11-06 | -2.78 |
| 2008-11-05 | 2.20 |
| 2008-11-04 | -3.66 |
| 2008-11-03 | -3.78 |
| 2008-10-31 | -3.78 |
| 2008-10-30 | -5.28 |
| 2008-10-29 | -7.77 |
| 2008-10-28 | -10.14 |
| 2008-10-27 | -10.14 |
| 2008-10-24 | -0.29 |
| 2008-10-23 | 10.68 |
| 2008-10-22 | 12.17 |
| 2008-10-21 | 22.14 |
| 2008-10-20 | 22.14 |
| 2008-10-17 | 20.65 |
| 2008-10-16 | 20.65 |
| 2008-10-15 | 29.62 |
| 2008-10-14 | 29.62 |
| 2008-10-13 | 30.87 |
| 2008-10-10 | 33.36 |
| 2008-10-09 | 35.36 |
| 2008-10-08 | 37.59 |
| 2008-10-06 | 40.07 |
| 2008-10-03 | 40.07 |
| 2008-10-02 | 40.07 |
| 2008-09-30 | 40.07 |
| 2008-09-29 | 40.07 |
| 2008-09-26 | 40.07 |
| 2008-09-25 | 40.07 |
| 2008-09-24 | 40.07 |
| 2008-09-23 | 40.07 |
| 2008-09-22 | 40.07 |
| 2008-09-19 | 40.07 |
| 2008-09-18 | 42.55 |
| 2008-09-17 | 43.78 |
| 2008-09-16 | 43.78 |
| 2008-09-12 | 43.78 |
| 2008-09-11 | 43.78 |
| 2008-09-10 | 43.78 |
| 2008-09-09 | 43.78 |
| 2008-09-08 | 44.78 |
| 2008-09-05 | 44.78 |
| 2008-09-04 | 42.55 |
| 2008-09-03 | 43.78 |
| 2008-09-02 | 45.27 |
| 2008-09-01 | 45.27 |
| 2008-08-29 | 45.27 |
| 2008-08-28 | 45.27 |
| 2008-08-27 | 45.27 |
| 2008-08-26 | 43.78 |
| 2008-08-25 | 46.26 |
| 2008-08-21 | 46.26 |
| 2008-08-20 | 46.26 |
| 2008-08-19 | 46.26 |
| 2008-08-18 | 46.26 |
| 2008-08-15 | 46.26 |
| 2008-08-14 | 45.02 |
| 2008-08-13 | 45.02 |
| 2008-08-12 | 47.50 |
| 2008-08-11 | 48.74 |
| 2008-08-08 | 48.74 |
| 2008-08-07 | 48.74 |
| 2008-08-05 | 48.74 |
| 2008-08-04 | 48.74 |
| 2008-08-01 | 48.74 |
| 2008-07-31 | 48.74 |
| 2008-07-30 | 48.74 |
| 2008-07-29 | 48.74 |
| 2008-07-28 | 47.50 |
| 2008-07-25 | 48.74 |
| 2008-07-24 | 48.74 |
| 2008-07-23 | 48.74 |
| 2008-07-22 | 48.74 |
| 2008-07-21 | 48.74 |
| 2008-07-18 | 49.98 |
| 2008-07-17 | 49.98 |
| 2008-07-16 | 49.98 |
| 2008-07-15 | 49.98 |
| 2008-07-14 | 49.98 |
| 2008-07-11 | 49.98 |
| 2008-07-10 | 49.49 |
| 2008-07-09 | 48.74 |
| 2008-07-08 | 48.74 |
| 2008-07-07 | 48.74 |
| 2008-07-04 | 48.74 |
| 2008-07-03 | 48.74 |
| 2008-07-02 | 48.74 |
| 2008-06-30 | 48.74 |
| 2008-06-27 | 49.98 |
| 2008-06-26 | 49.98 |
| 2008-06-25 | 49.98 |
| 2008-06-24 | 50.97 |
| 2008-06-23 | 50.73 |
| 2008-06-20 | 50.97 |
| 2008-06-19 | 50.97 |
| 2008-06-18 | 50.97 |
| 2008-06-17 | 50.97 |
| 2008-06-16 | 53.20 |
| 2008-06-13 | 53.20 |
| 2008-06-12 | 53.70 |
| 2008-06-11 | 53.70 |
| 2008-06-10 | 53.70 |
| 2008-06-06 | 53.45 |
| 2008-06-05 | 52.46 |
| 2008-06-04 | 51.22 |
| 2008-06-03 | 51.22 |
| 2008-06-02 | 51.22 |
| 2008-05-30 | 51.22 |
| 2008-05-29 | 51.22 |
| 2008-05-28 | 51.72 |
| 2008-05-27 | 51.72 |
| 2008-05-26 | 49.98 |
| 2008-05-23 | 50.73 |
| 2008-05-22 | 50.73 |
| 2008-05-21 | 50.73 |
| 2008-05-20 | 50.73 |
| 2008-05-19 | 50.73 |
| 2008-05-16 | 50.97 |
| 2008-05-15 | 50.97 |
| 2008-05-14 | 50.97 |
| 2008-05-13 | 51.47 |
| 2008-05-09 | 51.47 |
| 2008-05-08 | 51.47 |
| 2008-05-07 | 50.97 |
| 2008-05-06 | 50.97 |
| 2008-05-05 | 51.22 |
| 2008-05-02 | 51.22 |
| 2008-04-30 | 50.97 |
| 2008-04-29 | 50.23 |
| 2008-04-28 | 51.22 |
| 2008-04-25 | 51.22 |
| 2008-04-24 | 50.73 |
| 2008-04-23 | 50.73 |
| 2008-04-22 | 50.23 |
| 2008-04-21 | 51.72 |
| 2008-04-18 | 50.23 |
| 2008-04-17 | 52.21 |
| 2008-04-16 | 50.99 |
| 2008-04-15 | 50.99 |
| 2008-04-14 | 49.76 |
| 2008-04-11 | 50.74 |
| 2008-04-10 | 53.44 |
| 2008-04-09 | 54.67 |
| 2008-04-08 | 53.44 |
| 2008-04-07 | 53.44 |
| 2008-04-03 | 52.21 |
| 2008-04-02 | 51.72 |
| 2008-04-01 | 51.72 |
| 2008-03-31 | 50.99 |
| 2008-03-28 | 52.21 |
| 2008-03-27 | 52.21 |
| 2008-03-26 | 52.21 |
| 2008-03-25 | 52.21 |
| 2008-03-20 | 52.21 |
| 2008-03-19 | 52.21 |
| 2008-03-18 | 52.21 |
| 2008-03-17 | 52.21 |
| 2008-03-14 | 52.21 |
| 2008-03-13 | 54.67 |
| 2008-03-12 | 54.67 |
| 2008-03-11 | 52.83 |
| 2008-03-10 | 52.83 |
| 2008-03-07 | 52.83 |
| 2008-03-06 | 52.83 |
| 2008-03-05 | 55.16 |
| 2008-03-04 | 55.16 |
| 2008-03-03 | 55.16 |
| 2008-02-29 | 55.16 |
| 2008-02-28 | 55.16 |
| 2008-02-27 | 54.91 |
| 2008-02-26 | 57.12 |
| 2008-02-25 | 57.12 |
| 2008-02-22 | 57.37 |
| 2008-02-21 | 57.37 |
| 2008-02-20 | 58.60 |
| 2008-02-19 | 58.60 |
| 2008-02-18 | 58.60 |
| 2008-02-15 | 56.14 |
| 2008-02-14 | 56.14 |
| 2008-02-13 | 56.14 |
| 2008-02-12 | 56.14 |
| 2008-02-11 | 56.14 |
| 2008-02-06 | 56.14 |
| 2008-02-05 | 56.51 |
| 2008-02-04 | 55.65 |
| 2008-02-01 | 55.65 |
| 2008-01-31 | 55.65 |
| 2008-01-30 | 55.65 |
| 2008-01-29 | 54.42 |
| 2008-01-28 | 53.32 |
| 2008-01-25 | 53.32 |
| 2008-01-24 | 53.32 |
| 2008-01-23 | 52.21 |
| 2008-01-22 | 50.99 |
| 2008-01-21 | 52.83 |
| 2008-01-18 | 51.60 |
| 2008-01-17 | 52.21 |
| 2008-01-16 | 54.67 |
| 2008-01-15 | 57.12 |
| 2008-01-14 | 58.11 |
| 2008-01-11 | 56.88 |
| 2008-01-10 | 58.11 |
| 2008-01-09 | 58.11 |
| 2008-01-08 | 56.88 |
| 2008-01-07 | 57.00 |
| 2008-01-04 | 55.77 |
| 2008-01-03 | 55.77 |
| 2008-01-02 | 55.77 |
| 2007-12-31 | 55.40 |
| 2007-12-28 | 55.40 |
| 2007-12-27 | 57.12 |
| 2007-12-24 | 57.12 |
| 2007-12-21 | 54.18 |
| 2007-12-20 | 58.35 |
| 2007-12-19 | 58.35 |
| 2007-12-18 | 60.81 |
| 2007-12-17 | 60.81 |
| 2007-12-14 | 60.81 |
| 2007-12-13 | 61.54 |
| 2007-12-12 | 62.03 |
| 2007-12-11 | 62.77 |
| 2007-12-10 | 63.02 |
| 2007-12-07 | 62.03 |
| 2007-12-06 | 63.02 |
| 2007-12-05 | 62.28 |
| 2007-12-04 | 62.28 |
| 2007-12-03 | 62.28 |
| 2007-11-30 | 62.28 |
| 2007-11-29 | 63.02 |
| 2007-11-28 | 61.05 |
| 2007-11-27 | 61.05 |
| 2007-11-26 | 60.09 |
| 2007-11-23 | 58.88 |
| 2007-11-22 | 58.88 |
| 2007-11-21 | 62.50 |
| 2007-11-20 | 62.50 |
| 2007-11-19 | 62.50 |
| 2007-11-16 | 59.49 |
| 2007-11-15 | 61.77 |
| 2007-11-14 | 63.22 |
| 2007-11-13 | 63.70 |
| 2007-11-12 | 62.50 |
| 2007-11-09 | 64.90 |
| 2007-11-08 | 60.09 |
| 2007-11-07 | 61.29 |
| 2007-11-06 | 59.49 |
| 2007-11-05 | 57.92 |
| 2007-11-02 | 57.08 |
| 2007-11-01 | 54.31 |
| 2007-10-31 | 55.03 |
| 2007-10-30 | 56.12 |
| 2007-10-29 | 56.96 |
| 2007-10-26 | 51.66 |
| 2007-10-25 | 50.70 |
| 2007-10-24 | 49.26 |
| 2007-10-23 | 47.57 |
| 2007-10-22 | 47.33 |
| 2007-10-18 | 49.50 |
| 2007-10-17 | 49.26 |
| 2007-10-16 | 48.77 |
| 2007-10-15 | 48.77 |
| 2007-10-12 | 48.29 |
| 2007-10-11 | 48.29 |
| 2007-10-10 | 46.37 |
| 2007-10-09 | 45.17 |
| 2007-10-08 | 45.17 |
| 2007-10-05 | 45.17 |
| 2007-10-04 | 45.17 |
| 2007-10-03 | 47.09 |
| 2007-10-02 | 46.13 |
| 2007-09-28 | 43.73 |
| 2007-09-27 | 45.17 |
| 2007-09-25 | 44.21 |
| 2007-09-24 | 43.73 |
| 2007-09-21 | 41.82 |
| 2007-09-20 | 43.01 |
| 2007-09-19 | 44.93 |
| 2007-09-18 | 43.73 |
| 2007-09-17 | 43.25 |
| 2007-09-14 | 41.82 |
| 2007-09-13 | 41.34 |
| 2007-09-12 | 43.73 |
| 2007-09-11 | 43.73 |
| 2007-09-10 | 43.73 |
| 2007-09-07 | 43.73 |
| 2007-09-06 | 41.34 |
| 2007-09-05 | 43.73 |
| 2007-09-04 | 43.73 |
| 2007-09-03 | 41.34 |
| 2007-08-31 | 43.73 |
| 2007-08-30 | 43.73 |
| 2007-08-29 | 41.34 |
| 2007-08-28 | 43.73 |
| 2007-08-27 | 43.73 |
| 2007-08-24 | 43.73 |
| 2007-08-23 | 43.73 |
| 2007-08-22 | 43.73 |
| 2007-08-21 | 42.77 |
| 2007-08-20 | 39.42 |
| 2007-08-17 | 38.94 |
| 2007-08-16 | 40.14 |
| 2007-08-15 | 41.34 |
| 2007-08-14 | 43.73 |
| 2007-08-13 | 43.73 |
| 2007-08-10 | 43.73 |
| 2007-08-09 | 43.73 |
| 2007-08-08 | 43.73 |
| 2007-08-07 | 43.73 |
| 2007-08-06 | 43.73 |
| 2007-08-03 | 46.13 |
| 2007-08-02 | 46.13 |
| 2007-08-01 | 48.52 |
| 2007-07-31 | 49.72 |
| 2007-07-30 | 48.52 |
| 2007-07-27 | 47.09 |
| 2007-07-26 | 50.92 |
| 2007-07-25 | 50.92 |
| 2007-07-24 | 52.12 |
| 2007-07-23 | 53.31 |
| 2007-07-20 | 52.12 |
| 2007-07-19 | 50.92 |
| 2007-07-18 | 49.84 |
| 2007-07-17 | 50.20 |
| 2007-07-16 | 50.92 |
| 2007-07-13 | 51.40 |
| 2007-07-12 | 51.40 |
| 2007-07-11 | 52.12 |
| 2007-07-10 | 51.88 |
| 2007-07-09 | 51.40 |
| 2007-07-06 | 49.72 |
| 2007-07-05 | 48.64 |
| 2007-07-04 | 49.48 |
| 2007-07-03 | 49.48 |
| 2007-06-29 | 49.48 |
| 2007-06-28 | 49.24 |
| 2007-06-27 | 49.24 |
| 2007-06-26 | 49.24 |
| 2007-06-25 | 49.24 |
| 2007-06-22 | 49.24 |
| 2007-06-21 | 50.44 |
| 2007-06-20 | 51.16 |
| 2007-06-18 | 51.16 |
| 2007-06-15 | 49.96 |
| 2007-06-14 | 49.72 |
| 2007-06-13 | 51.64 |
| 2007-06-12 | 50.92 |
| 2007-06-11 | 50.44 |
| 2007-06-08 | 50.92 |
| 2007-06-07 | 49.72 |
| 2007-06-06 | 49.72 |
| 2007-06-05 | 48.52 |
| 2007-06-04 | 49.96 |
| 2007-06-01 | 50.92 |
| 2007-05-31 | 49.96 |
| 2007-05-30 | 50.44 |
| 2007-05-29 | 50.92 |
| 2007-05-28 | 49.72 |
| 2007-05-25 | 48.76 |
| 2007-05-23 | 48.76 |
| 2007-05-22 | 48.52 |
| 2007-05-21 | 48.52 |
| 2007-05-18 | 46.61 |
| 2007-05-17 | 46.85 |
| 2007-05-16 | 46.49 |
| 2007-05-15 | 46.13 |
| 2007-05-14 | 46.13 |
| 2007-05-11 | 46.49 |
| 2007-05-10 | 46.49 |
| 2007-05-09 | 46.49 |
| 2007-05-08 | 45.53 |
| 2007-05-07 | 46.13 |
| 2007-05-04 | 47.56 |
| 2007-05-03 | 46.37 |
| 2007-05-02 | 46.13 |
| 2007-04-30 | 46.13 |
| 2007-04-27 | 46.13 |
| 2007-04-26 | 46.13 |
| 2007-04-25 | 46.13 |
| 2007-04-24 | 43.73 |
| 2007-04-23 | 43.85 |
| 2007-04-20 | 44.93 |
| 2007-04-19 | 44.69 |
| 2007-04-18 | 43.98 |
| 2007-04-17 | 43.50 |
| 2007-04-16 | 43.50 |
| 2007-04-13 | 44.69 |
| 2007-04-12 | 45.88 |
| 2007-04-11 | 45.88 |
| 2007-04-10 | 43.74 |
| 2007-04-04 | 43.74 |
| 2007-04-03 | 45.88 |
| 2007-04-02 | 43.50 |
| 2007-03-30 | 42.44 |
| 2007-03-29 | 41.25 |
| 2007-03-28 | 42.32 |
| 2007-03-27 | 41.13 |
| 2007-03-26 | 41.13 |
| 2007-03-23 | 41.13 |
| 2007-03-22 | 42.32 |
| 2007-03-21 | 39.95 |
| 2007-03-20 | 38.29 |
| 2007-03-19 | 37.93 |
| 2007-03-16 | 37.69 |
| 2007-03-15 | 38.76 |
| 2007-03-14 | 38.76 |
| 2007-03-13 | 39.95 |
| 2007-03-12 | 39.95 |
| 2007-03-09 | 40.18 |
| 2007-03-08 | 40.18 |
| 2007-03-07 | 39.95 |
| 2007-03-06 | 35.32 |
| 2007-03-05 | 35.20 |
| 2007-03-02 | 44.69 |
| 2007-03-01 | 44.69 |
| 2007-02-28 | 44.69 |
| 2007-02-27 | 47.06 |
| 2007-02-26 | 46.94 |
| 2007-02-23 | 43.74 |
| 2007-02-22 | 43.74 |
| 2007-02-21 | 43.27 |
| 2007-02-16 | 42.67 |
| 2007-02-15 | 44.69 |
| 2007-02-14 | 43.74 |
| 2007-02-13 | 46.11 |
| 2007-02-12 | 46.11 |
| 2007-02-09 | 41.37 |
| 2007-02-08 | 41.37 |
| 2007-02-07 | 41.37 |
| 2007-02-06 | 40.18 |
| 2007-02-05 | 39.00 |
| 2007-02-02 | 37.81 |
| 2007-02-01 | 38.76 |
| 2007-01-31 | 37.81 |
| 2007-01-30 | 37.81 |
| 2007-01-29 | 37.81 |
| 2007-01-26 | 37.81 |
| 2007-01-25 | 37.81 |
| 2007-01-24 | 37.57 |
| 2007-01-23 | 37.57 |
| 2007-01-22 | 37.81 |
| 2007-01-19 | 37.57 |
| 2007-01-18 | 37.57 |
| 2007-01-17 | 36.39 |
| 2007-01-16 | 35.44 |
| 2007-01-15 | 34.25 |
| 2007-01-12 | 33.78 |
| 2007-01-11 | 33.78 |
| 2007-01-10 | 35.20 |
| 2007-01-09 | 35.20 |
| 2007-01-08 | 33.78 |
| 2007-01-05 | 33.66 |
| 2007-01-04 | 33.42 |
| 2007-01-03 | 32.83 |
| 2007-01-02 | 35.20 |
| 2006-12-29 | 35.32 |
| 2006-12-28 | 37.57 |
| 2006-12-27 | 37.57 |
| 2006-12-22 | 37.57 |
| 2006-12-21 | 37.57 |
| 2006-12-20 | 37.57 |
| 2006-12-19 | 37.57 |
| 2006-12-18 | 37.57 |
| 2006-12-15 | 37.57 |
| 2006-12-14 | 37.57 |
| 2006-12-13 | 37.57 |
| 2006-12-12 | 37.57 |
| 2006-12-11 | 35.20 |
| 2006-12-08 | 35.20 |
| 2006-12-07 | 35.20 |
| 2006-12-06 | 35.20 |
| 2006-12-05 | 36.63 |
| 2006-12-04 | 34.13 |
| 2006-12-01 | 34.02 |
| 2006-11-30 | 34.96 |
| 2006-11-29 | 34.96 |
| 2006-11-28 | 34.96 |
| 2006-11-27 | 36.13 |
| 2006-11-24 | 35.43 |
| 2006-11-23 | 37.29 |
| 2006-11-22 | 35.66 |
| 2006-11-21 | 35.66 |
| 2006-11-20 | 37.29 |
| 2006-11-17 | 37.29 |
| 2006-11-16 | 34.96 |
| 2006-11-15 | 34.96 |
| 2006-11-14 | 37.29 |
| 2006-11-13 | 37.29 |
| 2006-11-10 | 37.29 |
| 2006-11-09 | 37.29 |
| 2006-11-08 | 37.29 |
| 2006-11-07 | 37.52 |
| 2006-11-06 | 37.29 |
| 2006-11-03 | 36.13 |
| 2006-11-02 | 36.13 |
| 2006-11-01 | 34.96 |
| 2006-10-31 | 34.96 |
| 2006-10-27 | 34.96 |
| 2006-10-26 | 34.96 |
| 2006-10-25 | 34.96 |
| 2006-10-24 | 34.96 |
| 2006-10-23 | 32.64 |
| 2006-10-20 | 32.64 |
| 2006-10-19 | 32.64 |
| 2006-10-18 | 32.64 |
| 2006-10-17 | 34.96 |
| 2006-10-16 | 34.96 |
| 2006-10-13 | 34.96 |
| 2006-10-12 | 34.96 |
| 2006-10-11 | 34.96 |
| 2006-10-10 | 32.64 |
| 2006-10-09 | 32.64 |
| 2006-10-06 | 32.64 |
| 2006-10-05 | 32.64 |
| 2006-10-04 | 32.64 |
| 2006-10-03 | 32.64 |
| 2006-09-29 | 32.64 |
| 2006-09-28 | 32.64 |
| 2006-09-27 | 32.64 |
| 2006-09-26 | 32.64 |
| 2006-09-25 | 32.64 |
| 2006-09-22 | 32.64 |
| 2006-09-21 | 32.64 |
| 2006-09-20 | 30.31 |
| 2006-09-19 | 30.31 |
| 2006-09-18 | 32.64 |
| 2006-09-15 | 34.27 |
| 2006-09-14 | 34.27 |
| 2006-09-13 | 34.27 |
| 2006-09-12 | 34.27 |
| 2006-09-11 | 34.27 |
| 2006-09-08 | 34.27 |
| 2006-09-07 | 36.93 |
| 2006-09-06 | 36.93 |
| 2006-09-05 | 37.74 |
| 2006-09-04 | 37.74 |
| 2006-09-01 | 38.20 |
| 2006-08-31 | 38.20 |
| 2006-08-30 | 38.90 |
| 2006-08-29 | 29.52 |
| 2006-08-28 | 29.52 |
| 2006-08-25 | 29.52 |
| 2006-08-24 | 29.52 |
| 2006-08-23 | 27.21 |
| 2006-08-22 | 27.32 |
| 2006-08-21 | 25.47 |
| 2006-08-18 | 27.32 |
| 2006-08-17 | 28.48 |
| 2006-08-16 | 28.48 |
| 2006-08-15 | 28.48 |
| 2006-08-14 | 28.48 |
| 2006-08-11 | 28.48 |
| 2006-08-10 | 29.64 |
| 2006-08-09 | 31.95 |
| 2006-08-08 | 30.79 |
| 2006-08-07 | 30.79 |
| 2006-08-04 | 30.79 |
| 2006-08-03 | 30.79 |
| 2006-08-02 | 29.64 |
| 2006-08-01 | 29.64 |
| 2006-07-31 | 29.64 |
| 2006-07-28 | 31.95 |
| 2006-07-27 | 31.95 |
| 2006-07-26 | 31.95 |
| 2006-07-25 | 31.95 |
| 2006-07-24 | 31.95 |
| 2006-07-21 | 31.95 |
| 2006-07-20 | 31.26 |
| 2006-07-19 | 31.26 |
| 2006-07-18 | 31.26 |
| 2006-07-17 | 31.26 |
| 2006-07-14 | 33.11 |
| 2006-07-13 | 33.11 |
| 2006-07-12 | 33.11 |
| 2006-07-11 | 30.33 |
| 2006-07-10 | 32.65 |
| 2006-07-07 | 33.11 |
| 2006-07-06 | 33.11 |
| 2006-07-05 | 33.80 |
| 2006-07-04 | 33.80 |
| 2006-07-03 | 33.80 |
| 2006-06-30 | 34.27 |
| 2006-06-29 | 34.27 |
| 2006-06-28 | 34.27 |
| 2006-06-27 | 34.27 |
| 2006-06-26 | 34.27 |
| 2006-06-23 | 34.27 |
| 2006-06-22 | 34.27 |
| 2006-06-21 | 34.27 |
| 2006-06-20 | 34.27 |
| 2006-06-19 | 34.27 |
| 2006-06-16 | 34.27 |
| 2006-06-15 | 35.19 |
| 2006-06-14 | 35.19 |
| 2006-06-13 | 35.19 |
| 2006-06-12 | 35.19 |
| 2006-06-09 | 35.19 |
| 2006-06-08 | 35.19 |
| 2006-06-07 | 35.19 |
| 2006-06-06 | 35.19 |
| 2006-06-05 | 35.19 |
| 2006-06-02 | 35.19 |
| 2006-06-01 | 35.19 |
| 2006-05-30 | 35.19 |
| 2006-05-29 | 35.19 |
| 2006-05-26 | 35.19 |
| 2006-05-25 | 35.19 |
| 2006-05-24 | 36.12 |
| 2006-05-23 | 36.12 |
| 2006-05-22 | 36.58 |
| 2006-05-19 | 36.58 |
| 2006-05-18 | 36.58 |
| 2006-05-17 | 36.58 |
| 2006-05-16 | 36.58 |
| 2006-05-15 | 36.58 |
| 2006-05-12 | 38.43 |
| 2006-05-11 | 36.58 |
| 2006-05-10 | 36.58 |
| 2006-05-09 | 37.74 |
| 2006-05-08 | 37.28 |
| 2006-05-04 | 36.12 |
| 2006-05-03 | 36.58 |
| 2006-05-02 | 36.58 |
| 2006-04-28 | 36.58 |
| 2006-04-27 | 37.28 |
| 2006-04-26 | 38.67 |
| 2006-04-25 | 38.67 |
| 2006-04-24 | 38.90 |
| 2006-04-21 | 39.13 |
| 2006-04-20 | 39.82 |
| 2006-04-19 | 38.68 |
| 2006-04-18 | 38.68 |
| 2006-04-13 | 38.68 |
| 2006-04-12 | 38.68 |
| 2006-04-11 | 38.68 |
| 2006-04-10 | 38.68 |
| 2006-04-07 | 38.68 |
| 2006-04-06 | 39.82 |
| 2006-04-04 | 39.82 |
| 2006-04-03 | 39.82 |
| 2006-03-31 | 38.68 |
| 2006-03-30 | 38.68 |
| 2006-03-29 | 38.68 |
| 2006-03-28 | 38.68 |
| 2006-03-27 | 38.68 |
| 2006-03-24 | 38.68 |
| 2006-03-23 | 40.74 |
| 2006-03-22 | 40.74 |
| 2006-03-21 | 40.74 |
| 2006-03-20 | 40.74 |
| 2006-03-17 | 42.11 |
| 2006-03-16 | 42.11 |
| 2006-03-15 | 39.82 |
| 2006-03-14 | 37.53 |
| 2006-03-13 | 37.53 |
| 2006-03-10 | 38.68 |
| 2006-03-09 | 37.53 |
| 2006-03-08 | 38.22 |
| 2006-03-07 | 39.13 |
| 2006-03-06 | 39.36 |
| 2006-03-03 | 38.68 |
| 2006-03-02 | 38.68 |
| 2006-03-01 | 38.68 |
| 2006-02-28 | 39.82 |
| 2006-02-27 | 39.82 |
| 2006-02-24 | 39.82 |
| 2006-02-23 | 35.93 |
| 2006-02-22 | 36.16 |
| 2006-02-21 | 35.93 |
| 2006-02-20 | 36.84 |
| 2006-02-17 | 37.07 |
| 2006-02-16 | 37.07 |
| 2006-02-15 | 37.53 |
| 2006-02-14 | 37.53 |
| 2006-02-13 | 37.53 |
| 2006-02-10 | 37.53 |
| 2006-02-09 | 37.53 |
| 2006-02-08 | 37.53 |
| 2006-02-07 | 37.53 |
| 2006-02-06 | 37.53 |
| 2006-02-03 | 37.07 |
| 2006-02-02 | 38.22 |
| 2006-02-01 | 38.22 |
| 2006-01-27 | 38.22 |
| 2006-01-26 | 38.22 |
| 2006-01-25 | 38.22 |
| 2006-01-24 | 38.22 |
| 2006-01-23 | 38.22 |
| 2006-01-20 | 38.22 |
| 2006-01-19 | 38.22 |
| 2006-01-18 | 37.53 |
| 2006-01-17 | 38.68 |
| 2006-01-16 | 37.53 |
| 2006-01-13 | 37.53 |
| 2006-01-12 | 38.68 |
| 2006-01-11 | 38.68 |
| 2006-01-10 | 38.68 |
| 2006-01-09 | 38.68 |
| 2006-01-06 | 36.38 |
| 2006-01-05 | 37.07 |
| 2006-01-04 | 37.53 |
| 2006-01-03 | 37.53 |
| 2005-12-30 | 37.65 |
| 2005-12-29 | 37.65 |
| 2005-12-28 | 37.65 |
| 2005-12-23 | 37.65 |
| 2005-12-22 | 37.65 |
| 2005-12-21 | 37.65 |
| 2005-12-20 | 37.65 |
| 2005-12-19 | 37.65 |
| 2005-12-16 | 37.65 |
| 2005-12-15 | 37.65 |
| 2005-12-14 | 39.82 |
| 2005-12-13 | 39.82 |
| 2005-12-12 | 39.82 |
| 2005-12-09 | 39.82 |
| 2005-12-08 | 39.82 |
| 2005-12-07 | 39.82 |
| 2005-12-06 | 39.82 |
| 2005-12-05 | 39.82 |
| 2005-12-02 | 39.82 |
| 2005-12-01 | 42.11 |
| 2005-11-30 | 40.97 |
| 2005-11-29 | 40.97 |
| 2005-11-28 | 40.97 |
| 2005-11-25 | 40.74 |
| 2005-11-24 | 40.74 |
| 2005-11-23 | 40.74 |
| 2005-11-22 | 39.84 |
| 2005-11-21 | 39.84 |
| 2005-11-18 | 39.84 |
| 2005-11-17 | 39.62 |
| 2005-11-16 | 38.49 |
| 2005-11-15 | 38.49 |
| 2005-11-14 | 38.49 |
| 2005-11-11 | 38.49 |
| 2005-11-10 | 38.49 |
| 2005-11-09 | 39.62 |
| 2005-11-08 | 39.62 |
| 2005-11-07 | 39.62 |
| 2005-11-04 | 39.62 |
| 2005-11-03 | 39.62 |
| 2005-11-02 | 38.49 |
| 2005-11-01 | 37.37 |
| 2005-10-31 | 37.37 |
| 2005-10-28 | 37.37 |
| 2005-10-27 | 39.62 |
| 2005-10-26 | 39.62 |
| 2005-10-25 | 39.62 |
| 2005-10-24 | 40.29 |
| 2005-10-21 | 40.29 |
| 2005-10-20 | 40.29 |
| 2005-10-19 | 40.74 |
| 2005-10-18 | 44.12 |
| 2005-10-17 | 44.68 |
| 2005-10-14 | 40.74 |
| 2005-10-13 | 40.74 |
| 2005-10-12 | 38.72 |
| 2005-10-10 | 40.74 |
| 2005-10-07 | 40.74 |
| 2005-10-06 | 41.87 |
| 2005-10-05 | 44.12 |
| 2005-10-04 | 44.12 |
| 2005-10-03 | 44.12 |
| 2005-09-30 | 44.12 |
| 2005-09-29 | 44.12 |
| 2005-09-28 | 43.00 |
| 2005-09-27 | 44.12 |
| 2005-09-26 | 44.12 |
| 2005-09-23 | 44.12 |
| 2005-09-22 | 44.12 |
| 2005-09-21 | 44.12 |
| 2005-09-20 | 44.12 |
| 2005-09-16 | 44.12 |
| 2005-09-15 | 45.25 |
| 2005-09-14 | 45.25 |
| 2005-09-13 | 41.87 |
| 2005-09-12 | 41.87 |
| 2005-09-09 | 41.87 |
| 2005-09-08 | 40.97 |
| 2005-09-07 | 40.97 |
| 2005-09-06 | 40.74 |
| 2005-09-05 | 41.87 |
| 2005-09-02 | 41.42 |
| 2005-09-01 | 43.00 |
| 2005-08-31 | 44.12 |
| 2005-08-30 | 44.12 |
| 2005-08-29 | 44.12 |
| 2005-08-26 | 44.12 |
| 2005-08-25 | 44.12 |
| 2005-08-24 | 42.32 |
| 2005-08-23 | 41.87 |
| 2005-08-22 | 42.32 |
| 2005-08-19 | 42.32 |
| 2005-08-18 | 42.32 |
| 2005-08-17 | 42.32 |
| 2005-08-16 | 42.32 |
| 2005-08-15 | 42.32 |
| 2005-08-12 | 43.44 |
| 2005-08-11 | 43.44 |
| 2005-08-10 | 43.44 |
| 2005-08-09 | 44.56 |
| 2005-08-08 | 45.68 |
| 2005-08-05 | 45.68 |
| 2005-08-04 | 45.68 |
| 2005-08-03 | 44.56 |
| 2005-08-02 | 44.56 |
| 2005-08-01 | 42.32 |
| 2005-07-29 | 43.44 |
| 2005-07-28 | 43.22 |
| 2005-07-27 | 42.32 |
| 2005-07-26 | 42.32 |
| 2005-07-25 | 42.32 |
| 2005-07-22 | 42.32 |
| 2005-07-21 | 42.32 |
| 2005-07-20 | 42.54 |
| 2005-07-19 | 42.54 |
| 2005-07-18 | 42.32 |
| 2005-07-15 | 41.65 |
| 2005-07-14 | 41.20 |
| 2005-07-13 | 41.20 |
| 2005-07-12 | 41.20 |
| 2005-07-11 | 41.20 |
| 2005-07-08 | 41.20 |
| 2005-07-07 | 41.20 |
| 2005-07-06 | 41.20 |
| 2005-07-05 | 42.32 |
| 2005-07-04 | 42.32 |
| 2005-06-30 | 42.32 |
| 2005-06-29 | 42.32 |
| 2005-06-28 | 42.32 |
| 2005-06-27 | 41.20 |
| 2005-06-24 | 41.20 |
| 2005-06-23 | 42.32 |
| 2005-06-22 | 42.32 |
| 2005-06-21 | 40.64 |
| 2005-06-20 | 41.20 |
| 2005-06-17 | 41.20 |
| 2005-06-16 | 41.20 |
| 2005-06-15 | 41.20 |
| 2005-06-14 | 41.20 |
| 2005-06-13 | 41.20 |
| 2005-06-10 | 41.20 |
| 2005-06-09 | 40.64 |
| 2005-06-08 | 40.64 |
| 2005-06-07 | 40.64 |
| 2005-06-06 | 40.64 |
| 2005-06-03 | 40.64 |
| 2005-06-02 | 40.64 |
| 2005-06-01 | 40.64 |
| 2005-05-31 | 40.64 |
| 2005-05-30 | 40.64 |
| 2005-05-27 | 40.64 |
| 2005-05-26 | 40.64 |
| 2005-05-25 | 40.64 |
| 2005-05-24 | 38.40 |
| 2005-05-23 | 38.40 |
| 2005-05-20 | 37.84 |
| 2005-05-19 | 37.84 |
| 2005-05-18 | 40.64 |
| 2005-05-17 | 40.64 |
| 2005-05-13 | 40.64 |
| 2005-05-12 | 40.64 |
| 2005-05-11 | 41.20 |
| 2005-05-10 | 41.20 |
| 2005-05-09 | 41.20 |
| 2005-05-06 | 41.20 |
| 2005-05-05 | 41.20 |
| 2005-05-04 | 40.64 |
| 2005-05-03 | 41.20 |
| 2005-04-29 | 41.20 |
| 2005-04-28 | 41.20 |
| 2005-04-27 | 41.20 |
| 2005-04-26 | 41.20 |
| 2005-04-25 | 41.20 |
| 2005-04-22 | 41.20 |
| 2005-04-21 | 41.20 |
| 2005-04-20 | 41.20 |
| 2005-04-19 | 41.20 |
| 2005-04-18 | 42.88 |
| 2005-04-15 | 42.88 |
| 2005-04-14 | 43.22 |
| 2005-04-13 | 43.22 |
| 2005-04-12 | 43.22 |
| 2005-04-11 | 43.22 |
| 2005-04-08 | 43.22 |
| 2005-04-07 | 43.22 |
| 2005-04-06 | 43.22 |
| 2005-04-04 | 43.22 |
| 2005-04-01 | 43.22 |
| 2005-03-31 | 43.22 |
| 2005-03-30 | 43.22 |
| 2005-03-29 | 42.66 |
| 2005-03-24 | 43.77 |
| 2005-03-23 | 47.66 |
| 2005-03-22 | 49.32 |
| 2005-03-21 | 49.32 |
| 2005-03-18 | 50.99 |
| 2005-03-17 | 49.32 |
| 2005-03-16 | 45.99 |
| 2005-03-15 | 45.44 |
| 2005-03-14 | 44.33 |
| 2005-03-11 | 42.11 |
| 2005-03-10 | 42.11 |
| 2005-03-09 | 42.11 |
| 2005-03-08 | 43.22 |
| 2005-03-07 | 39.89 |
| 2005-03-04 | 39.89 |
| 2005-03-03 | 41.00 |
| 2005-03-02 | 41.00 |
| 2005-03-01 | 37.67 |
| 2005-02-28 | 37.67 |
| 2005-02-25 | 36.00 |
| 2005-02-24 | 36.00 |
| 2005-02-23 | 35.44 |
| 2005-02-22 | 35.44 |
| 2005-02-21 | 36.56 |
| 2005-02-18 | 34.33 |
| 2005-02-17 | 34.33 |
| 2005-02-16 | 34.33 |
| 2005-02-15 | 33.78 |
| 2005-02-14 | 33.78 |
| 2005-02-08 | 32.11 |
| 2005-02-07 | 31.00 |
| 2005-02-04 | 31.00 |
| 2005-02-03 | 30.45 |
| 2005-02-02 | 30.45 |
| 2005-02-01 | 32.11 |
| 2005-01-31 | 33.22 |
| 2005-01-28 | 28.78 |
| 2005-01-27 | 27.67 |
| 2005-01-26 | 27.67 |
| 2005-01-25 | 27.67 |
| 2005-01-24 | 26.56 |
| 2005-01-21 | 27.12 |
| 2005-01-20 | 27.12 |
| 2005-01-19 | 27.12 |
| 2005-01-18 | 27.12 |
| 2005-01-17 | 26.56 |
| 2005-01-14 | 26.56 |
| 2005-01-13 | 26.56 |
| 2005-01-12 | 26.56 |
| 2005-01-11 | 23.79 |
| 2005-01-10 | 23.79 |
| 2005-01-07 | 24.34 |
| 2005-01-06 | 24.90 |
| 2005-01-05 | 24.90 |
| 2005-01-04 | 25.45 |
| 2005-01-03 | 25.45 |
| 2004-12-31 | 25.45 |
| 2004-12-30 | 25.45 |
| 2004-12-29 | 25.45 |
| 2004-12-28 | 25.45 |
| 2004-12-24 | 25.45 |
| 2004-12-23 | 25.45 |
| 2004-12-22 | 24.34 |
| 2004-12-21 | 24.34 |
| 2004-12-20 | 26.56 |
| 2004-12-17 | 25.45 |
| 2004-12-16 | 25.45 |
| 2004-12-15 | 25.45 |
| 2004-12-14 | 25.45 |
| 2004-12-13 | 25.45 |
| 2004-12-10 | 25.45 |
| 2004-12-09 | 25.45 |
| 2004-12-08 | 25.45 |
| 2004-12-07 | 27.67 |
| 2004-12-06 | 25.45 |
| 2004-12-03 | 25.45 |
| 2004-12-02 | 25.45 |
| 2004-12-01 | 24.34 |
| 2004-11-30 | 24.34 |
| 2004-11-29 | 24.34 |
| 2004-11-26 | 24.90 |
| 2004-11-25 | 25.45 |
| 2004-11-24 | 25.45 |
| 2004-11-23 | 25.45 |
| 2004-11-22 | 24.90 |
| 2004-11-19 | 24.90 |
| 2004-11-18 | 25.45 |
| 2004-11-17 | 28.78 |
| 2004-11-16 | 26.23 |
| 2004-11-15 | 26.23 |
| 2004-11-12 | 24.62 |
| 2004-11-11 | 23.54 |
| 2004-11-10 | 21.40 |
| 2004-11-09 | 21.40 |
| 2004-11-08 | 20.86 |
| 2004-11-05 | 20.86 |
| 2004-11-04 | 19.78 |
| 2004-11-03 | 19.78 |
| 2004-11-02 | 20.32 |
| 2004-11-01 | 18.71 |
| 2004-10-29 | 18.71 |
| 2004-10-28 | 19.25 |
| 2004-10-27 | 18.17 |
| 2004-10-26 | 18.17 |
| 2004-10-25 | 16.02 |
| 2004-10-21 | 17.64 |
| 2004-10-20 | 18.71 |
| 2004-10-19 | 17.10 |
| 2004-10-18 | 16.02 |
| 2004-10-15 | 17.10 |
| 2004-10-14 | 14.95 |
| 2004-10-13 | 14.95 |
| 2004-10-12 | 14.95 |
| 2004-10-11 | 14.41 |
| 2004-10-08 | 9.58 |
| 2004-10-07 | 9.58 |
| 2004-10-06 | 9.58 |
| 2004-10-05 | 9.58 |
| 2004-10-04 | 8.50 |
| 2004-09-30 | 7.43 |
| 2004-09-28 | 7.43 |
| 2004-09-27 | 7.43 |
| 2004-09-24 | 9.58 |
| 2004-09-23 | 9.58 |
| 2004-09-22 | 10.65 |
| 2004-09-21 | 10.65 |
| 2004-09-20 | 10.65 |
| 2004-09-17 | 11.08 |
| 2004-09-16 | 10.01 |
| 2004-09-15 | 10.01 |
| 2004-09-14 | 10.01 |
| 2004-09-13 | 8.95 |
| 2004-09-10 | 8.95 |
| 2004-09-09 | 8.95 |
| 2004-09-08 | 8.95 |
| 2004-09-07 | 10.01 |
| 2004-09-06 | 5.74 |
| 2004-09-03 | 4.46 |
| 2004-09-02 | 4.89 |
| 2004-09-01 | 4.89 |
| 2004-08-31 | 4.89 |
| 2004-08-30 | 4.89 |
| 2004-08-27 | 4.89 |
| 2004-08-26 | 4.67 |
| 2004-08-25 | 4.67 |
| 2004-08-24 | 4.67 |
| 2004-08-23 | 4.67 |
| 2004-08-20 | 4.67 |
| 2004-08-19 | 4.67 |
| 2004-08-18 | 4.67 |
| 2004-08-17 | 4.67 |
| 2004-08-16 | 4.67 |
| 2004-08-13 | 4.67 |
| 2004-08-12 | 4.67 |
| 2004-08-11 | 4.67 |
| 2004-08-10 | 4.67 |
| 2004-08-09 | 4.67 |
| 2004-08-06 | 4.67 |
| 2004-08-05 | 4.67 |
| 2004-08-04 | 4.67 |
| 2004-08-03 | 5.10 |
| 2004-08-02 | 5.10 |
| 2004-07-30 | 5.10 |
| 2004-07-29 | 5.10 |
| 2004-07-28 | 5.10 |
| 2004-07-27 | 5.10 |
| 2004-07-26 | 5.10 |
| 2004-07-23 | 5.10 |
| 2004-07-22 | 5.10 |
| 2004-07-21 | 5.10 |
| 2004-07-20 | 5.10 |
| 2004-07-19 | 5.10 |
| 2004-07-16 | 5.10 |
| 2004-07-15 | 5.10 |
| 2004-07-14 | 5.10 |
| 2004-07-13 | 5.10 |
| 2004-07-12 | 5.10 |
| 2004-07-09 | 5.10 |
| 2004-07-08 | 5.10 |
| 2004-07-07 | 5.10 |
| 2004-07-06 | 5.10 |
| 2004-07-05 | 5.10 |
| 2004-07-02 | 4.67 |
| 2004-06-30 | 4.67 |
| 2004-06-29 | 6.17 |
| 2004-06-28 | 6.17 |
| 2004-06-25 | 6.17 |
| 2004-06-24 | 5.53 |
| 2004-06-23 | 5.10 |
| 2004-06-21 | 5.10 |
| 2004-06-18 | 5.10 |
| 2004-06-17 | 5.74 |
| 2004-06-16 | 6.17 |
| 2004-06-15 | 6.17 |
| 2004-06-14 | 7.88 |
| 2004-06-11 | 7.88 |
| 2004-06-10 | 5.74 |
| 2004-06-09 | 5.74 |
| 2004-06-08 | 5.31 |
| 2004-06-07 | 5.10 |
| 2004-06-04 | 5.10 |
| 2004-06-03 | 6.17 |
| 2004-06-02 | 5.74 |
| 2004-06-01 | 5.74 |
| 2004-05-31 | 6.81 |
| 2004-05-28 | 5.10 |
| 2004-05-27 | 6.38 |
| 2004-05-25 | 3.61 |
| 2004-05-24 | 3.39 |
| 2004-05-21 | 4.67 |
| 2004-05-20 | 4.67 |
| 2004-05-19 | 4.67 |
| 2004-05-18 | 4.67 |
| 2004-05-17 | 4.67 |
| 2004-05-14 | 4.67 |
| 2004-05-13 | 4.67 |
| 2004-05-12 | 4.67 |
| 2004-05-11 | 4.67 |
| 2004-05-10 | 4.67 |
| 2004-05-07 | 5.53 |
| 2004-05-06 | 5.53 |
| 2004-05-05 | 6.81 |
| 2004-05-04 | 6.81 |
| 2004-05-03 | 6.81 |
| 2004-04-30 | 8.95 |
| 2004-04-29 | 8.41 |
| 2004-04-28 | 8.41 |
| 2004-04-27 | 8.95 |
| 2004-04-26 | 10.01 |
| 2004-04-23 | 10.55 |
| 2004-04-22 | 10.01 |
| 2004-04-21 | 7.34 |
| 2004-04-20 | 10.01 |
| 2004-04-19 | 9.48 |
| 2004-04-16 | 8.95 |
| 2004-04-15 | 11.62 |
| 2004-04-14 | 11.62 |
| 2004-04-13 | 11.62 |
| 2004-04-08 | 10.55 |
| 2004-04-07 | 8.43 |
| 2004-04-06 | 7.90 |
| 2004-04-02 | 6.85 |
| 2004-04-01 | 6.85 |
| 2004-03-31 | 8.43 |
| 2004-03-30 | 7.90 |
| 2004-03-29 | 11.08 |
| 2004-03-26 | 10.02 |
| 2004-03-25 | 8.96 |
| 2004-03-24 | 9.49 |
| 2004-03-23 | 10.02 |
| 2004-03-22 | 10.02 |
| 2004-03-19 | 11.08 |
| 2004-03-18 | 11.08 |
| 2004-03-17 | 11.08 |
| 2004-03-16 | 13.19 |
| 2004-03-15 | 13.19 |
| 2004-03-12 | 13.19 |
| 2004-03-11 | 15.31 |
| 2004-03-10 | 12.66 |
| 2004-03-09 | 14.25 |
| 2004-03-08 | 16.37 |
| 2004-03-05 | 16.37 |
| 2004-03-04 | 16.37 |
| 2004-03-03 | 16.37 |
| 2004-03-02 | 16.37 |
| 2004-03-01 | 19.01 |
| 2004-02-27 | 17.42 |
| 2004-02-26 | 19.54 |
| 2004-02-25 | 17.42 |
| 2004-02-24 | 16.37 |
| 2004-02-23 | 15.31 |
| 2004-02-20 | 14.25 |
| 2004-02-19 | 11.61 |
| 2004-02-18 | 12.14 |
| 2004-02-17 | 12.14 |
| 2004-02-16 | 10.55 |
| 2004-02-13 | 10.02 |
| 2004-02-12 | 8.96 |
| 2004-02-11 | 7.90 |
| 2004-02-10 | 7.90 |
| 2004-02-09 | 9.49 |
| 2004-02-06 | 7.37 |
| 2004-02-05 | 6.32 |
| 2004-02-04 | 6.32 |
| 2004-02-03 | 6.32 |
| 2004-02-02 | 7.37 |
| 2004-01-30 | 6.32 |
| 2004-01-29 | 10.02 |
| 2004-01-28 | 10.02 |
| 2004-01-27 | 9.49 |
| 2004-01-26 | 10.55 |
| 2004-01-21 | 8.96 |
| 2004-01-20 | 6.85 |
| 2004-01-19 | 5.79 |
| 2004-01-16 | 5.79 |
| 2004-01-15 | 4.73 |
| 2004-01-14 | 4.73 |
| 2004-01-13 | 4.73 |
| 2004-01-12 | 4.31 |
| 2004-01-09 | 4.10 |
| 2004-01-08 | 4.73 |
| 2004-01-07 | 4.10 |
| 2004-01-06 | 6.32 |
| 2004-01-05 | 4.10 |
| 2004-01-02 | 2.83 |
| 2003-12-31 | 2.83 |
| 2003-12-30 | 2.83 |
| 2003-12-29 | 2.83 |
| 2003-12-24 | 3.25 |
| 2003-12-23 | 3.25 |
| 2003-12-22 | 3.25 |
| 2003-12-19 | 3.67 |
| 2003-12-18 | 4.31 |
| 2003-12-17 | 5.36 |
| 2003-12-16 | 5.36 |
| 2003-12-15 | 5.58 |
| 2003-12-12 | 4.73 |
| 2003-12-11 | 5.15 |
| 2003-12-10 | 5.15 |
| 2003-12-09 | 4.73 |
| 2003-12-08 | 4.73 |
| 2003-12-05 | 5.58 |
| 2003-12-04 | 5.79 |
| 2003-12-03 | 4.94 |
| 2003-12-02 | 4.31 |
| 2003-12-01 | 3.67 |
| 2003-11-28 | 3.67 |
| 2003-11-27 | 3.25 |
| 2003-11-26 | 3.67 |
| 2003-11-25 | 3.67 |
| 2003-11-24 | 3.25 |
| 2003-11-21 | 3.67 |
| 2003-11-20 | 2.83 |
| 2003-11-19 | 3.04 |
| 2003-11-18 | 3.04 |
| 2003-11-17 | 3.04 |
| 2003-11-14 | 3.04 |
| 2003-11-13 | 3.24 |
| 2003-11-12 | 2.62 |
| 2003-11-11 | 2.62 |
| 2003-11-10 | 3.24 |
| 2003-11-07 | 3.24 |
| 2003-11-06 | 3.24 |
| 2003-11-05 | 3.24 |
| 2003-11-04 | 3.04 |
| 2003-11-03 | 2.62 |
| 2003-10-31 | 2.62 |
| 2003-10-30 | 2.21 |
| 2003-10-29 | 1.59 |
| 2003-10-28 | 0.97 |
| 2003-10-27 | -0.27 |
| 2003-10-24 | -0.47 |
| 2003-10-23 | -0.89 |
| 2003-10-22 | 1.59 |
| 2003-10-21 | 1.80 |
| 2003-10-20 | 1.18 |
| 2003-10-17 | 1.39 |
| 2003-10-16 | 2.21 |
| 2003-10-15 | 3.24 |
| 2003-10-14 | 3.24 |
| 2003-10-13 | 3.24 |
| 2003-10-10 | -0.06 |
| 2003-10-09 | -0.47 |
| 2003-10-08 | -0.27 |
| 2003-10-07 | -1.30 |
| 2003-10-06 | -0.89 |
| 2003-10-03 | -2.33 |
| 2003-10-02 | -2.33 |
| 2003-09-30 | -4.18 |
| 2003-09-29 | -3.15 |
| 2003-09-26 | -3.15 |
| 2003-09-25 | -3.56 |
| 2003-09-24 | -4.59 |
| 2003-09-23 | -5.61 |
| 2003-09-22 | -5.61 |
| 2003-09-19 | -5.61 |
| 2003-09-18 | -5.61 |
| 2003-09-17 | -5.61 |
| 2003-09-16 | -7.26 |
| 2003-09-15 | -7.87 |
| 2003-09-11 | -8.49 |
| 2003-09-10 | -8.49 |
| 2003-09-09 | -7.26 |
| 2003-09-08 | -7.67 |
| 2003-09-05 | -7.26 |
| 2003-09-04 | -7.26 |
| 2003-09-03 | -7.26 |
| 2003-09-02 | -7.67 |
| 2003-09-01 | -7.67 |
| 2003-08-29 | -8.08 |
| 2003-08-28 | -7.67 |
| 2003-08-27 | -7.67 |
| 2003-08-26 | -8.49 |
| 2003-08-25 | -7.67 |
| 2003-08-22 | -7.67 |
| 2003-08-21 | -8.08 |
| 2003-08-20 | -7.67 |
| 2003-08-19 | -7.67 |
| 2003-08-18 | -7.67 |
| 2003-08-15 | -8.49 |
| 2003-08-14 | -8.49 |
| 2003-08-13 | -7.67 |
| 2003-08-12 | -7.67 |
| 2003-08-11 | -7.67 |
| 2003-08-08 | -8.49 |
| 2003-08-07 | -7.67 |
| 2003-08-06 | -6.85 |
| 2003-08-05 | -6.23 |
| 2003-08-04 | -6.02 |
| 2003-08-01 | -6.02 |
| 2003-07-31 | -6.64 |
| 2003-07-30 | -7.67 |
| 2003-07-29 | -7.46 |
| 2003-07-28 | -7.46 |
| 2003-07-25 | -7.67 |
| 2003-07-24 | -7.67 |
| 2003-07-23 | -7.87 |
| 2003-07-22 | -8.08 |
| 2003-07-21 | -8.08 |
| 2003-07-18 | -8.08 |
| 2003-07-17 | -8.08 |
| 2003-07-16 | -8.08 |
| 2003-07-15 | -7.67 |
| 2003-07-14 | -7.67 |
| 2003-07-11 | -7.67 |
| 2003-07-10 | -7.67 |
| 2003-07-09 | -7.67 |
| 2003-07-08 | -7.67 |
| 2003-07-07 | -7.05 |
| 2003-07-04 | -7.05 |
| 2003-07-03 | -7.05 |
| 2003-07-02 | -7.05 |
| 2003-06-30 | -7.67 |
| 2003-06-27 | -7.05 |
| 2003-06-26 | -7.46 |
| 2003-06-25 | -7.05 |
| 2003-06-24 | -7.05 |
| 2003-06-23 | -7.05 |
| 2003-06-20 | -7.05 |
| 2003-06-19 | -6.64 |
| 2003-06-18 | -7.67 |
| 2003-06-17 | -7.67 |
| 2003-06-16 | -8.90 |
| 2003-06-13 | -8.90 |
| 2003-06-12 | -8.08 |
| 2003-06-11 | -8.90 |
| 2003-06-10 | -9.10 |
| 2003-06-09 | -9.10 |
| 2003-06-06 | -9.10 |
| 2003-06-05 | -9.10 |
| 2003-06-03 | -9.72 |
| 2003-06-02 | -10.13 |
| 2003-05-30 | -9.51 |
| 2003-05-29 | -9.31 |
| 2003-05-28 | -9.31 |
| 2003-05-27 | -9.72 |
| 2003-05-26 | -8.90 |
| 2003-05-23 | -10.95 |
| 2003-05-22 | -10.74 |
| 2003-05-21 | -10.74 |
| 2003-05-20 | -10.74 |
| 2003-05-19 | -10.13 |
| 2003-05-16 | -10.95 |
| 2003-05-15 | -11.77 |
| 2003-05-14 | -11.77 |
| 2003-05-13 | -11.97 |
| 2003-05-12 | -11.77 |
| 2003-05-09 | -11.77 |
| 2003-05-07 | -11.77 |
| 2003-05-06 | -11.77 |
| 2003-05-05 | -11.77 |
| 2003-05-02 | -11.77 |
| 2003-04-30 | -11.77 |
| 2003-04-29 | -11.77 |
| 2003-04-28 | -11.77 |
| 2003-04-25 | -9.92 |
| 2003-04-24 | -9.72 |
| 2003-04-23 | -7.67 |
| 2003-04-22 | -7.67 |
| 2003-04-17 | -7.67 |
| 2003-04-16 | -7.67 |
| 2003-04-15 | -8.69 |
| 2003-04-14 | -8.69 |
| 2003-04-11 | -8.28 |
| 2003-04-10 | -8.28 |
| 2003-04-09 | -6.64 |
| 2003-04-08 | -6.64 |
| 2003-04-07 | -6.64 |
| 2003-04-04 | -6.64 |
| 2003-04-03 | -6.64 |
| 2003-04-02 | -6.64 |
| 2003-04-01 | -6.64 |
| 2003-03-31 | -6.64 |
| 2003-03-28 | -6.43 |
| 2003-03-27 | -6.43 |
| 2003-03-26 | -9.72 |
| 2003-03-25 | -9.72 |
| 2003-03-24 | -9.31 |
| 2003-03-21 | -8.69 |
| 2003-03-20 | -8.90 |
| 2003-03-19 | -8.90 |
| 2003-03-18 | -8.90 |
| 2003-03-17 | -9.51 |
| 2003-03-14 | -8.69 |
| 2003-03-13 | -8.29 |
| 2003-03-12 | -7.68 |
| 2003-03-11 | -7.48 |
| 2003-03-10 | -7.48 |
| 2003-03-07 | -6.06 |
| 2003-03-06 | -6.06 |
| 2003-03-05 | -4.64 |
| 2003-03-04 | -4.64 |
| 2003-03-03 | -3.01 |
| 2003-02-28 | -3.01 |
| 2003-02-27 | -5.24 |
| 2003-02-26 | -5.24 |
| 2003-02-25 | -5.24 |
| 2003-02-24 | -5.24 |
| 2003-02-21 | -4.84 |
| 2003-02-20 | -5.65 |
| 2003-02-19 | -6.67 |
| 2003-02-18 | -7.07 |
| 2003-02-17 | -7.07 |
| 2003-02-14 | -6.46 |
| 2003-02-13 | -6.46 |
| 2003-02-12 | -5.65 |
| 2003-02-11 | -5.24 |
| 2003-02-10 | -5.24 |
| 2003-02-07 | -5.45 |
| 2003-02-06 | -5.45 |
| 2003-02-05 | -5.24 |
| 2003-02-04 | -4.43 |
| 2003-01-30 | -4.43 |
| 2003-01-29 | -4.43 |
| 2003-01-28 | -4.43 |
| 2003-01-27 | -4.43 |
| 2003-01-24 | -2.81 |
| 2003-01-23 | -2.81 |
| 2003-01-22 | -2.81 |
| 2003-01-21 | -2.81 |
| 2003-01-20 | -2.61 |
| 2003-01-17 | -1.80 |
| 2003-01-16 | -1.80 |
| 2003-01-15 | -1.80 |
| 2003-01-14 | -2.00 |
| 2003-01-13 | -2.20 |
| 2003-01-10 | -1.80 |
| 2003-01-09 | -2.40 |
| 2003-01-08 | -2.61 |
| 2003-01-07 | -2.61 |
| 2003-01-06 | -2.61 |
| 2003-01-03 | -2.61 |
| 2003-01-02 | -4.43 |
| 2002-12-31 | -4.64 |
| 2002-12-30 | -4.64 |
| 2002-12-27 | -4.64 |
| 2002-12-24 | -3.42 |
| 2002-12-23 | -3.42 |
| 2002-12-20 | -3.62 |
| 2002-12-19 | -2.61 |
| 2002-12-18 | -1.59 |
| 2002-12-17 | -0.98 |
| 2002-12-16 | -0.38 |
| 2002-12-13 | 0.84 |
| 2002-12-12 | 1.05 |
| 2002-12-11 | 1.05 |
| 2002-12-10 | 1.05 |
| 2002-12-09 | 1.45 |
| 2002-12-06 | -0.58 |
| 2002-12-05 | -0.38 |
| 2002-12-04 | -1.59 |
| 2002-12-03 | -0.58 |
| 2002-12-02 | 0.44 |
| 2002-11-29 | 1.45 |
| 2002-11-28 | 1.45 |
| 2002-11-27 | 2.97 |
| 2002-11-26 | 1.45 |
| 2002-11-25 | 2.47 |
| 2002-11-22 | 3.46 |
| 2002-11-21 | 2.96 |
| 2002-11-20 | 2.47 |
| 2002-11-19 | 1.97 |
| 2002-11-18 | 2.47 |
| 2002-11-15 | 2.96 |
| 2002-11-14 | 3.46 |
| 2002-11-13 | 2.47 |
| 2002-11-12 | 2.47 |
| 2002-11-11 | 1.47 |
| 2002-11-08 | 2.47 |
| 2002-11-07 | 2.47 |
| 2002-11-06 | 2.47 |
| 2002-11-05 | 2.47 |
| 2002-11-04 | 1.47 |
| 2002-11-01 | 1.47 |
| 2002-10-31 | 2.21 |
| 2002-10-30 | 2.57 |
| 2002-10-29 | 1.47 |
| 2002-10-28 | 2.94 |
| 2002-10-25 | 1.84 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | -1.10 |
| 2002-10-22 | -3.68 |
| 2002-10-21 | -6.62 |
| 2002-10-18 | -5.88 |
| 2002-10-17 | -5.88 |
| 2002-10-16 | -5.15 |
| 2002-10-15 | -4.78 |
| 2002-10-11 | -4.41 |
| 2002-10-10 | -4.04 |
| 2002-10-09 | -3.68 |
| 2002-10-08 | -4.41 |
| 2002-10-07 | -4.04 |
| 2002-10-04 | -2.94 |
| 2002-10-03 | -2.94 |
| 2002-10-02 | -2.94 |
| 2002-09-30 | -2.21 |
| 2002-09-27 | -2.21 |
| 2002-09-26 | -1.47 |
| 2002-09-25 | -2.21 |
| 2002-09-24 | -2.21 |
| 2002-09-23 | -2.21 |
| 2002-09-20 | -2.21 |
| 2002-09-19 | 0.74 |
| 2002-09-18 | -0.37 |
| 2002-09-17 | 0.74 |
| 2002-09-16 | 0.74 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.74 |
| 2002-09-11 | 0.74 |
| 2002-09-10 | 0.74 |
| 2002-09-09 | 0.74 |
| 2002-09-06 | 1.47 |
| 2002-09-05 | 1.47 |
| 2002-09-04 | 1.84 |
| 2002-09-03 | 1.47 |
| 2002-09-02 | 2.21 |
| 2002-08-30 | 2.94 |
| 2002-08-29 | 0.74 |
| 2002-08-28 | 0.74 |
| 2002-08-27 | 2.94 |
| 2002-08-26 | 2.94 |
| 2002-08-23 | 2.21 |
| 2002-08-22 | 1.84 |
| 2002-08-21 | 0.74 |
| 2002-08-20 | 1.84 |
| 2002-08-19 | 1.47 |
| 2002-08-16 | 2.57 |
| 2002-08-15 | 2.94 |
| 2002-08-14 | -0.74 |
| 2002-08-13 | -0.74 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.74 |
| 2002-08-05 | 1.10 |
| 2002-08-02 | 1.10 |
| 2002-08-01 | 2.94 |
| 2002-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy