Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00690 | 2001-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0690 % |
|---|---|
| 2025-10-02 | -76.84 |
| 2025-09-30 | -76.84 |
| 2025-09-29 | -76.84 |
| 2025-09-26 | -76.36 |
| 2025-09-25 | -76.68 |
| 2025-09-24 | -76.21 |
| 2025-09-23 | -76.05 |
| 2025-09-22 | -75.73 |
| 2025-09-19 | -75.89 |
| 2025-09-18 | -75.89 |
| 2025-09-17 | -75.57 |
| 2025-09-16 | -74.46 |
| 2025-09-15 | -74.94 |
| 2025-09-12 | -76.21 |
| 2025-09-11 | -75.73 |
| 2025-09-10 | -75.25 |
| 2025-09-09 | -74.78 |
| 2025-09-08 | -74.30 |
| 2025-09-05 | -73.83 |
| 2025-09-04 | -74.62 |
| 2025-09-03 | -74.62 |
| 2025-09-02 | -75.25 |
| 2025-09-01 | -74.94 |
| 2025-08-29 | -74.94 |
| 2025-08-28 | -76.52 |
| 2025-08-27 | -75.73 |
| 2025-08-26 | -76.36 |
| 2025-08-25 | -74.62 |
| 2025-08-22 | -74.62 |
| 2025-08-21 | -74.62 |
| 2025-08-20 | -75.73 |
| 2025-08-19 | -74.78 |
| 2025-08-18 | -75.25 |
| 2025-08-15 | -77.00 |
| 2025-08-14 | -76.05 |
| 2025-08-13 | -75.25 |
| 2025-08-12 | -74.30 |
| 2025-08-11 | -74.62 |
| 2025-08-08 | -76.21 |
| 2025-08-07 | -76.68 |
| 2025-08-06 | -77.00 |
| 2025-08-05 | -75.41 |
| 2025-08-04 | -75.57 |
| 2025-08-01 | -76.21 |
| 2025-07-31 | -78.27 |
| 2025-07-30 | -78.27 |
| 2025-07-29 | -80.17 |
| 2025-07-28 | -80.65 |
| 2025-07-25 | -80.81 |
| 2025-07-24 | -79.70 |
| 2025-07-23 | -80.01 |
| 2025-07-22 | -80.17 |
| 2025-07-21 | -80.96 |
| 2025-07-18 | -81.44 |
| 2025-07-17 | -81.44 |
| 2025-07-16 | -82.39 |
| 2025-07-15 | -83.19 |
| 2025-07-14 | -83.34 |
| 2025-07-11 | -82.87 |
| 2025-07-10 | -82.55 |
| 2025-07-09 | -82.23 |
| 2025-07-08 | -82.87 |
| 2025-07-07 | -83.98 |
| 2025-07-04 | -83.82 |
| 2025-07-03 | -82.87 |
| 2025-07-02 | -82.39 |
| 2025-06-30 | -82.07 |
| 2025-06-27 | -82.23 |
| 2025-06-26 | -82.23 |
| 2025-06-25 | -81.76 |
| 2025-06-24 | -81.92 |
| 2025-06-23 | -82.55 |
| 2025-06-20 | -83.34 |
| 2025-06-19 | -83.34 |
| 2025-06-18 | -83.34 |
| 2025-06-17 | -81.76 |
| 2025-06-16 | -80.33 |
| 2025-06-13 | -80.17 |
| 2025-06-12 | -80.96 |
| 2025-06-11 | -80.01 |
| 2025-06-10 | -85.72 |
| 2025-06-09 | -86.99 |
| 2025-06-06 | -87.31 |
| 2025-06-05 | -87.15 |
| 2025-06-04 | -86.52 |
| 2025-06-03 | -86.99 |
| 2025-06-02 | -87.15 |
| 2025-05-30 | -86.52 |
| 2025-05-29 | -86.36 |
| 2025-05-28 | -87.31 |
| 2025-05-27 | -87.75 |
| 2025-05-26 | -87.29 |
| 2025-05-23 | -87.60 |
| 2025-05-22 | -87.75 |
| 2025-05-21 | -88.06 |
| 2025-05-20 | -88.21 |
| 2025-05-19 | -88.21 |
| 2025-05-16 | -88.21 |
| 2025-05-15 | -88.21 |
| 2025-05-14 | -88.67 |
| 2025-05-13 | -88.67 |
| 2025-05-12 | -88.97 |
| 2025-05-09 | -89.13 |
| 2025-05-08 | -88.06 |
| 2025-05-07 | -88.21 |
| 2025-05-06 | -88.51 |
| 2025-05-02 | -88.21 |
| 2025-04-30 | -88.51 |
| 2025-04-29 | -88.67 |
| 2025-04-28 | -88.67 |
| 2025-04-25 | -88.51 |
| 2025-04-24 | -88.51 |
| 2025-04-23 | -88.51 |
| 2025-04-22 | -88.51 |
| 2025-04-17 | -89.59 |
| 2025-04-16 | -89.59 |
| 2025-04-15 | -89.59 |
| 2025-04-14 | -89.43 |
| 2025-04-11 | -89.74 |
| 2025-04-10 | -89.89 |
| 2025-04-09 | -90.51 |
| 2025-04-08 | -90.96 |
| 2025-04-07 | -90.66 |
| 2025-04-03 | -89.43 |
| 2025-04-02 | -89.28 |
| 2025-04-01 | -89.28 |
| 2025-03-31 | -89.28 |
| 2025-03-28 | -89.59 |
| 2025-03-27 | -87.90 |
| 2025-03-26 | -88.82 |
| 2025-03-25 | -89.28 |
| 2025-03-24 | -88.82 |
| 2025-03-21 | -89.13 |
| 2025-03-20 | -88.97 |
| 2025-03-19 | -89.13 |
| 2025-03-18 | -88.67 |
| 2025-03-17 | -88.82 |
| 2025-03-14 | -89.28 |
| 2025-03-13 | -88.97 |
| 2025-03-12 | -89.13 |
| 2025-03-11 | -88.67 |
| 2025-03-10 | -88.51 |
| 2025-03-07 | -88.36 |
| 2025-03-06 | -88.97 |
| 2025-03-05 | -89.13 |
| 2025-03-04 | -89.28 |
| 2025-03-03 | -89.28 |
| 2025-02-28 | -89.43 |
| 2025-02-27 | -89.28 |
| 2025-02-26 | -88.97 |
| 2025-02-25 | -89.43 |
| 2025-02-24 | -90.05 |
| 2025-02-21 | -91.42 |
| 2025-02-20 | -91.88 |
| 2025-02-19 | -92.04 |
| 2025-02-18 | -91.73 |
| 2025-02-17 | -91.88 |
| 2025-02-14 | -92.04 |
| 2025-02-13 | -91.42 |
| 2025-02-12 | -91.12 |
| 2025-02-11 | -91.27 |
| 2025-02-10 | -90.51 |
| 2025-02-07 | -90.51 |
| 2025-02-06 | -90.66 |
| 2025-02-05 | -90.66 |
| 2025-02-04 | -90.51 |
| 2025-02-03 | -90.35 |
| 2025-01-28 | -90.35 |
| 2025-01-27 | -90.35 |
| 2025-01-24 | -90.51 |
| 2025-01-23 | -90.51 |
| 2025-01-22 | -90.51 |
| 2025-01-21 | -90.81 |
| 2025-01-20 | -90.81 |
| 2025-01-17 | -90.35 |
| 2025-01-16 | -90.51 |
| 2025-01-15 | -90.51 |
| 2025-01-14 | -90.51 |
| 2025-01-13 | -90.66 |
| 2025-01-10 | -90.35 |
| 2025-01-09 | -90.66 |
| 2025-01-08 | -90.35 |
| 2025-01-07 | -90.66 |
| 2025-01-06 | -90.66 |
| 2025-01-03 | -90.81 |
| 2025-01-02 | -90.35 |
| 2024-12-31 | -90.81 |
| 2024-12-30 | -90.66 |
| 2024-12-27 | -90.51 |
| 2024-12-24 | -90.35 |
| 2024-12-23 | -90.81 |
| 2024-12-20 | -90.51 |
| 2024-12-19 | -90.81 |
| 2024-12-18 | -90.20 |
| 2024-12-17 | -90.51 |
| 2024-12-16 | -90.20 |
| 2024-12-13 | -90.35 |
| 2024-12-12 | -90.05 |
| 2024-12-11 | -89.89 |
| 2024-12-10 | -90.05 |
| 2024-12-09 | -90.20 |
| 2024-12-06 | -90.05 |
| 2024-12-05 | -90.66 |
| 2024-12-04 | -90.81 |
| 2024-12-03 | -90.35 |
| 2024-12-02 | -90.35 |
| 2024-11-29 | -90.35 |
| 2024-11-28 | -90.20 |
| 2024-11-27 | -90.05 |
| 2024-11-26 | -90.05 |
| 2024-11-25 | -90.35 |
| 2024-11-22 | -90.35 |
| 2024-11-21 | -90.51 |
| 2024-11-20 | -90.20 |
| 2024-11-19 | -90.05 |
| 2024-11-18 | -90.35 |
| 2024-11-15 | -90.35 |
| 2024-11-14 | -90.05 |
| 2024-11-13 | -90.20 |
| 2024-11-12 | -90.05 |
| 2024-11-11 | -90.20 |
| 2024-11-08 | -90.66 |
| 2024-11-07 | -90.05 |
| 2024-11-06 | -90.20 |
| 2024-11-05 | -89.43 |
| 2024-11-04 | -89.43 |
| 2024-11-01 | -89.89 |
| 2024-10-31 | -89.89 |
| 2024-10-30 | -90.05 |
| 2024-10-29 | -90.35 |
| 2024-10-28 | -90.05 |
| 2024-10-25 | -90.05 |
| 2024-10-24 | -90.05 |
| 2024-10-23 | -90.51 |
| 2024-10-22 | -90.35 |
| 2024-10-21 | -90.05 |
| 2024-10-18 | -90.05 |
| 2024-10-17 | -89.59 |
| 2024-10-16 | -89.43 |
| 2024-10-15 | -89.13 |
| 2024-10-14 | -88.36 |
| 2024-10-10 | -88.06 |
| 2024-10-09 | -88.51 |
| 2024-10-08 | -88.36 |
| 2024-10-07 | -87.75 |
| 2024-10-04 | -88.06 |
| 2024-10-03 | -87.44 |
| 2024-10-02 | -87.29 |
| 2024-09-30 | -88.21 |
| 2024-09-27 | -88.21 |
| 2024-09-26 | -87.29 |
| 2024-09-25 | -87.75 |
| 2024-09-24 | -87.75 |
| 2024-09-23 | -87.90 |
| 2024-09-20 | -88.21 |
| 2024-09-19 | -88.21 |
| 2024-09-17 | -88.36 |
| 2024-09-16 | -88.82 |
| 2024-09-13 | -88.67 |
| 2024-09-12 | -89.59 |
| 2024-09-11 | -88.82 |
| 2024-09-10 | -88.82 |
| 2024-09-09 | -89.28 |
| 2024-09-05 | -89.43 |
| 2024-09-04 | -89.89 |
| 2024-09-03 | -89.74 |
| 2024-09-02 | -90.35 |
| 2024-08-30 | -89.89 |
| 2024-08-29 | -89.89 |
| 2024-08-28 | -90.66 |
| 2024-08-27 | -90.51 |
| 2024-08-26 | -91.88 |
| 2024-08-23 | -91.88 |
| 2024-08-22 | -91.58 |
| 2024-08-21 | -91.88 |
| 2024-08-20 | -91.88 |
| 2024-08-19 | -91.73 |
| 2024-08-16 | -91.42 |
| 2024-08-15 | -91.58 |
| 2024-08-14 | -91.58 |
| 2024-08-13 | -91.27 |
| 2024-08-12 | -91.27 |
| 2024-08-09 | -91.88 |
| 2024-08-08 | -92.34 |
| 2024-08-07 | -92.04 |
| 2024-08-06 | -92.19 |
| 2024-08-05 | -92.34 |
| 2024-08-02 | -92.04 |
| 2024-08-01 | -91.73 |
| 2024-07-31 | -91.73 |
| 2024-07-30 | -92.04 |
| 2024-07-29 | -92.65 |
| 2024-07-26 | -91.27 |
| 2024-07-25 | -91.88 |
| 2024-07-24 | -91.42 |
| 2024-07-23 | -90.96 |
| 2024-07-22 | -91.27 |
| 2024-07-19 | -90.96 |
| 2024-07-18 | -91.12 |
| 2024-07-17 | -91.42 |
| 2024-07-16 | -90.96 |
| 2024-07-15 | -90.96 |
| 2024-07-12 | -91.73 |
| 2024-07-11 | -90.96 |
| 2024-07-10 | -90.96 |
| 2024-07-09 | -90.81 |
| 2024-07-08 | -90.66 |
| 2024-07-05 | -90.20 |
| 2024-07-04 | -89.74 |
| 2024-07-03 | -89.28 |
| 2024-07-02 | -89.74 |
| 2024-06-28 | -90.05 |
| 2024-06-27 | -90.05 |
| 2024-06-26 | -89.89 |
| 2024-06-25 | -90.35 |
| 2024-06-24 | -90.35 |
| 2024-06-21 | -89.74 |
| 2024-06-20 | -90.35 |
| 2024-06-19 | -90.81 |
| 2024-06-18 | -90.66 |
| 2024-06-17 | -89.74 |
| 2024-06-14 | -90.35 |
| 2024-06-13 | -90.35 |
| 2024-06-12 | -90.35 |
| 2024-06-11 | -90.51 |
| 2024-06-07 | -90.05 |
| 2024-06-06 | -89.89 |
| 2024-06-05 | -90.05 |
| 2024-06-04 | -89.43 |
| 2024-06-03 | -88.97 |
| 2024-05-31 | -88.67 |
| 2024-05-30 | -90.51 |
| 2024-05-29 | -90.66 |
| 2024-05-28 | -90.51 |
| 2024-05-27 | -90.51 |
| 2024-05-24 | -89.43 |
| 2024-05-23 | -88.67 |
| 2024-05-22 | -88.82 |
| 2024-05-21 | -89.28 |
| 2024-05-20 | -88.67 |
| 2024-05-17 | -88.36 |
| 2024-05-16 | -88.21 |
| 2024-05-14 | -88.21 |
| 2024-05-13 | -87.90 |
| 2024-05-10 | -88.67 |
| 2024-05-09 | -88.36 |
| 2024-05-08 | -87.90 |
| 2024-05-07 | -87.90 |
| 2024-05-06 | -87.75 |
| 2024-05-03 | -87.14 |
| 2024-05-02 | -86.98 |
| 2024-04-30 | -87.29 |
| 2024-04-29 | -86.52 |
| 2024-04-26 | -86.98 |
| 2024-04-25 | -87.90 |
| 2024-04-24 | -87.60 |
| 2024-04-23 | -86.83 |
| 2024-04-22 | -87.29 |
| 2024-04-19 | -87.29 |
| 2024-04-18 | -86.22 |
| 2024-04-17 | -85.91 |
| 2024-04-16 | -86.22 |
| 2024-04-15 | -86.83 |
| 2024-04-12 | -86.83 |
| 2024-04-11 | -85.76 |
| 2024-04-10 | -86.37 |
| 2024-04-09 | -85.76 |
| 2024-04-08 | -86.52 |
| 2024-04-05 | -88.06 |
| 2024-04-03 | -88.06 |
| 2024-04-02 | -88.82 |
| 2024-03-28 | -87.75 |
| 2024-03-27 | -88.21 |
| 2024-03-26 | -87.29 |
| 2024-03-25 | -88.67 |
| 2024-03-22 | -88.21 |
| 2024-03-21 | -87.44 |
| 2024-03-20 | -87.29 |
| 2024-03-19 | -87.29 |
| 2024-03-18 | -87.14 |
| 2024-03-15 | -87.75 |
| 2024-03-14 | -87.60 |
| 2024-03-13 | -87.75 |
| 2024-03-12 | -87.44 |
| 2024-03-11 | -87.44 |
| 2024-03-08 | -87.14 |
| 2024-03-07 | -87.44 |
| 2024-03-06 | -87.14 |
| 2024-03-05 | -86.98 |
| 2024-03-04 | -86.68 |
| 2024-03-01 | -86.83 |
| 2024-02-29 | -86.68 |
| 2024-02-28 | -86.68 |
| 2024-02-27 | -86.83 |
| 2024-02-26 | -86.37 |
| 2024-02-23 | -86.83 |
| 2024-02-22 | -86.37 |
| 2024-02-21 | -86.52 |
| 2024-02-20 | -86.37 |
| 2024-02-19 | -86.52 |
| 2024-02-16 | -87.14 |
| 2024-02-15 | -87.29 |
| 2024-02-14 | -85.60 |
| 2024-02-09 | -86.22 |
| 2024-02-08 | -86.37 |
| 2024-02-07 | -86.22 |
| 2024-02-06 | -86.68 |
| 2024-02-05 | -86.37 |
| 2024-02-02 | -86.22 |
| 2024-02-01 | -85.60 |
| 2024-01-31 | -85.15 |
| 2024-01-30 | -85.15 |
| 2024-01-29 | -87.29 |
| 2024-01-26 | -87.60 |
| 2024-01-25 | -86.37 |
| 2024-01-24 | -85.60 |
| 2024-01-23 | -86.06 |
| 2024-01-22 | -85.91 |
| 2024-01-19 | -86.37 |
| 2024-01-18 | -86.83 |
| 2024-01-17 | -86.37 |
| 2024-01-16 | -86.68 |
| 2024-01-15 | -87.29 |
| 2024-01-12 | -86.83 |
| 2024-01-11 | -87.75 |
| 2024-01-10 | -87.44 |
| 2024-01-09 | -88.21 |
| 2024-01-08 | -87.90 |
| 2024-01-05 | -87.90 |
| 2024-01-04 | -87.44 |
| 2024-01-03 | -88.21 |
| 2024-01-02 | -88.97 |
| 2023-12-29 | -88.97 |
| 2023-12-28 | -89.28 |
| 2023-12-27 | -89.89 |
| 2023-12-22 | -88.97 |
| 2023-12-21 | -90.51 |
| 2023-12-20 | -90.66 |
| 2023-12-19 | -90.51 |
| 2023-12-18 | -90.81 |
| 2023-12-15 | -91.12 |
| 2023-12-14 | -91.42 |
| 2023-12-13 | -91.42 |
| 2023-12-12 | -92.34 |
| 2023-12-11 | -91.73 |
| 2023-12-08 | -91.58 |
| 2023-12-07 | -92.34 |
| 2023-12-06 | -93.11 |
| 2023-12-05 | -93.42 |
| 2023-12-04 | -93.72 |
| 2023-12-01 | -93.11 |
| 2023-11-30 | -93.42 |
| 2023-11-29 | -93.42 |
| 2023-11-28 | -93.26 |
| 2023-11-27 | -93.42 |
| 2023-11-24 | -93.26 |
| 2023-11-23 | -93.26 |
| 2023-11-22 | -93.42 |
| 2023-11-21 | -93.11 |
| 2023-11-20 | -92.96 |
| 2023-11-17 | -92.80 |
| 2023-11-16 | -92.65 |
| 2023-11-15 | -92.80 |
| 2023-11-14 | -92.50 |
| 2023-11-13 | -92.65 |
| 2023-11-10 | -92.65 |
| 2023-11-09 | -92.65 |
| 2023-11-08 | -92.65 |
| 2023-11-07 | -92.34 |
| 2023-11-06 | -92.19 |
| 2023-11-03 | -92.19 |
| 2023-11-02 | -92.34 |
| 2023-11-01 | -92.34 |
| 2023-10-31 | -91.88 |
| 2023-10-30 | -92.04 |
| 2023-10-27 | -91.88 |
| 2023-10-26 | -92.65 |
| 2023-10-25 | -92.34 |
| 2023-10-24 | -92.96 |
| 2023-10-20 | -91.58 |
| 2023-10-19 | -92.19 |
| 2023-10-18 | -91.73 |
| 2023-10-17 | -91.88 |
| 2023-10-16 | -91.73 |
| 2023-10-13 | -92.34 |
| 2023-10-12 | -92.04 |
| 2023-10-11 | -92.19 |
| 2023-10-10 | -92.04 |
| 2023-10-09 | -92.04 |
| 2023-10-06 | -92.04 |
| 2023-10-05 | -92.04 |
| 2023-10-04 | -92.04 |
| 2023-10-03 | -91.88 |
| 2023-09-29 | -91.88 |
| 2023-09-28 | -91.88 |
| 2023-09-27 | -92.19 |
| 2023-09-26 | -92.34 |
| 2023-09-25 | -91.58 |
| 2023-09-22 | -91.88 |
| 2023-09-21 | -91.88 |
| 2023-09-20 | -91.73 |
| 2023-09-19 | -91.88 |
| 2023-09-18 | -91.42 |
| 2023-09-15 | -91.27 |
| 2023-09-14 | -91.88 |
| 2023-09-13 | -91.27 |
| 2023-09-12 | -91.58 |
| 2023-09-11 | -91.73 |
| 2023-09-07 | -91.42 |
| 2023-09-06 | -91.42 |
| 2023-09-05 | -91.42 |
| 2023-09-04 | -91.42 |
| 2023-08-31 | -91.27 |
| 2023-08-30 | -91.58 |
| 2023-08-29 | -91.73 |
| 2023-08-28 | -92.96 |
| 2023-08-25 | -92.96 |
| 2023-08-24 | -92.96 |
| 2023-08-23 | -93.11 |
| 2023-08-22 | -93.11 |
| 2023-08-21 | -92.96 |
| 2023-08-18 | -93.26 |
| 2023-08-17 | -92.34 |
| 2023-08-16 | -92.50 |
| 2023-08-15 | -92.34 |
| 2023-08-14 | -92.34 |
| 2023-08-11 | -92.34 |
| 2023-08-10 | -92.50 |
| 2023-08-09 | -92.34 |
| 2023-08-08 | -92.34 |
| 2023-08-07 | -92.50 |
| 2023-08-04 | -92.50 |
| 2023-08-03 | -92.04 |
| 2023-08-02 | -92.04 |
| 2023-08-01 | -91.73 |
| 2023-07-31 | -91.88 |
| 2023-07-28 | -91.88 |
| 2023-07-27 | -92.19 |
| 2023-07-26 | -91.73 |
| 2023-07-25 | -92.34 |
| 2023-07-24 | -92.34 |
| 2023-07-21 | -92.50 |
| 2023-07-20 | -92.34 |
| 2023-07-19 | -92.50 |
| 2023-07-18 | -91.88 |
| 2023-07-14 | -92.19 |
| 2023-07-13 | -92.19 |
| 2023-07-12 | -92.19 |
| 2023-07-11 | -91.88 |
| 2023-07-10 | -91.73 |
| 2023-07-07 | -91.27 |
| 2023-07-06 | -90.96 |
| 2023-07-05 | -90.81 |
| 2023-07-04 | -90.66 |
| 2023-07-03 | -90.81 |
| 2023-06-30 | -91.12 |
| 2023-06-29 | -90.81 |
| 2023-06-28 | -90.96 |
| 2023-06-27 | -90.96 |
| 2023-06-26 | -91.12 |
| 2023-06-23 | -91.12 |
| 2023-06-21 | -90.96 |
| 2023-06-20 | -91.12 |
| 2023-06-19 | -91.73 |
| 2023-06-16 | -91.73 |
| 2023-06-15 | -91.58 |
| 2023-06-14 | -91.58 |
| 2023-06-13 | -91.88 |
| 2023-06-12 | -91.42 |
| 2023-06-09 | -91.42 |
| 2023-06-08 | -91.73 |
| 2023-06-07 | -91.88 |
| 2023-06-06 | -92.04 |
| 2023-06-05 | -91.88 |
| 2023-06-02 | -91.88 |
| 2023-06-01 | -92.04 |
| 2023-05-31 | -92.04 |
| 2023-05-30 | -91.58 |
| 2023-05-29 | -90.96 |
| 2023-05-25 | -90.66 |
| 2023-05-24 | -91.42 |
| 2023-05-23 | -90.51 |
| 2023-05-22 | -90.20 |
| 2023-05-19 | -90.20 |
| 2023-05-18 | -90.05 |
| 2023-05-17 | -91.58 |
| 2023-05-16 | -91.58 |
| 2023-05-15 | -91.73 |
| 2023-05-12 | -91.73 |
| 2023-05-11 | -91.88 |
| 2023-05-10 | -92.34 |
| 2023-05-09 | -92.19 |
| 2023-05-08 | -92.04 |
| 2023-05-05 | -91.73 |
| 2023-05-04 | -91.73 |
| 2023-05-03 | -91.88 |
| 2023-05-02 | -92.19 |
| 2023-04-28 | -92.04 |
| 2023-04-27 | -91.88 |
| 2023-04-26 | -91.73 |
| 2023-04-25 | -91.73 |
| 2023-04-24 | -91.73 |
| 2023-04-21 | -91.73 |
| 2023-04-20 | -91.42 |
| 2023-04-19 | -91.42 |
| 2023-04-18 | -91.42 |
| 2023-04-17 | -91.27 |
| 2023-04-14 | -91.58 |
| 2023-04-13 | -91.88 |
| 2023-04-12 | -91.42 |
| 2023-04-11 | -91.27 |
| 2023-04-06 | -91.27 |
| 2023-04-04 | -91.42 |
| 2023-04-03 | -91.27 |
| 2023-03-31 | -90.96 |
| 2023-03-30 | -90.51 |
| 2023-03-29 | -90.81 |
| 2023-03-28 | -90.51 |
| 2023-03-27 | -91.58 |
| 2023-03-24 | -91.12 |
| 2023-03-23 | -91.12 |
| 2023-03-22 | -90.81 |
| 2023-03-21 | -91.12 |
| 2023-03-20 | -91.27 |
| 2023-03-17 | -91.12 |
| 2023-03-16 | -90.81 |
| 2023-03-15 | -90.51 |
| 2023-03-14 | -90.81 |
| 2023-03-13 | -90.51 |
| 2023-03-10 | -90.51 |
| 2023-03-09 | -90.35 |
| 2023-03-08 | -90.81 |
| 2023-03-07 | -90.05 |
| 2023-03-06 | -91.12 |
| 2023-03-03 | -91.12 |
| 2023-03-02 | -91.27 |
| 2023-03-01 | -91.42 |
| 2023-02-28 | -91.42 |
| 2023-02-27 | -91.27 |
| 2023-02-24 | -91.12 |
| 2023-02-23 | -91.42 |
| 2023-02-22 | -91.42 |
| 2023-02-21 | -91.12 |
| 2023-02-20 | -91.12 |
| 2023-02-17 | -91.27 |
| 2023-02-16 | -90.81 |
| 2023-02-15 | -90.81 |
| 2023-02-14 | -90.35 |
| 2023-02-13 | -90.66 |
| 2023-02-10 | -91.58 |
| 2023-02-09 | -90.66 |
| 2023-02-08 | -91.12 |
| 2023-02-07 | -90.81 |
| 2023-02-06 | -90.20 |
| 2023-02-03 | -90.66 |
| 2023-02-02 | -90.66 |
| 2023-02-01 | -90.96 |
| 2023-01-31 | -90.51 |
| 2023-01-30 | -90.51 |
| 2023-01-27 | -90.51 |
| 2023-01-26 | -90.66 |
| 2023-01-20 | -90.51 |
| 2023-01-19 | -90.81 |
| 2023-01-18 | -90.51 |
| 2023-01-17 | -90.35 |
| 2023-01-16 | -90.66 |
| 2023-01-13 | -90.96 |
| 2023-01-12 | -90.35 |
| 2023-01-11 | -90.35 |
| 2023-01-10 | -90.20 |
| 2023-01-09 | -89.43 |
| 2023-01-06 | -89.59 |
| 2023-01-05 | -90.05 |
| 2023-01-04 | -89.13 |
| 2023-01-03 | -89.28 |
| 2022-12-30 | -88.97 |
| 2022-12-29 | -89.59 |
| 2022-12-28 | -90.35 |
| 2022-12-23 | -90.96 |
| 2022-12-22 | -90.96 |
| 2022-12-21 | -91.12 |
| 2022-12-20 | -91.58 |
| 2022-12-19 | -91.73 |
| 2022-12-16 | -91.73 |
| 2022-12-15 | -91.88 |
| 2022-12-14 | -91.88 |
| 2022-12-13 | -92.34 |
| 2022-12-12 | -91.88 |
| 2022-12-09 | -91.58 |
| 2022-12-08 | -91.27 |
| 2022-12-07 | -91.27 |
| 2022-12-06 | -91.58 |
| 2022-12-05 | -91.73 |
| 2022-12-02 | -90.66 |
| 2022-12-01 | -89.28 |
| 2022-11-30 | -88.67 |
| 2022-11-29 | -89.13 |
| 2022-11-28 | -89.28 |
| 2022-11-25 | -89.13 |
| 2022-11-24 | -89.28 |
| 2022-11-23 | -89.43 |
| 2022-11-22 | -89.13 |
| 2022-11-21 | -89.89 |
| 2022-11-18 | -89.43 |
| 2022-11-17 | -89.43 |
| 2022-11-16 | -89.43 |
| 2022-11-15 | -88.97 |
| 2022-11-14 | -88.67 |
| 2022-11-11 | -88.67 |
| 2022-11-10 | -88.67 |
| 2022-11-09 | -88.67 |
| 2022-11-08 | -87.90 |
| 2022-11-07 | -87.90 |
| 2022-11-04 | -89.13 |
| 2022-11-03 | -88.51 |
| 2022-11-02 | -88.82 |
| 2022-11-01 | -87.75 |
| 2022-10-31 | -88.06 |
| 2022-10-28 | -87.75 |
| 2022-10-27 | -87.60 |
| 2022-10-26 | -87.90 |
| 2022-10-25 | -89.43 |
| 2022-10-24 | -87.90 |
| 2022-10-21 | -87.75 |
| 2022-10-20 | -87.29 |
| 2022-10-19 | -87.75 |
| 2022-10-18 | -87.75 |
| 2022-10-17 | -87.29 |
| 2022-10-14 | -87.60 |
| 2022-10-13 | -87.29 |
| 2022-10-12 | -87.75 |
| 2022-10-11 | -88.21 |
| 2022-10-10 | -88.82 |
| 2022-10-07 | -87.60 |
| 2022-10-06 | -87.60 |
| 2022-10-05 | -87.14 |
| 2022-10-03 | -86.37 |
| 2022-09-30 | -87.29 |
| 2022-09-29 | -86.68 |
| 2022-09-28 | -86.37 |
| 2022-09-27 | -85.45 |
| 2022-09-26 | -87.14 |
| 2022-09-23 | -86.98 |
| 2022-09-22 | -86.98 |
| 2022-09-21 | -86.06 |
| 2022-09-20 | -85.76 |
| 2022-09-19 | -86.22 |
| 2022-09-16 | -86.52 |
| 2022-09-15 | -86.37 |
| 2022-09-14 | -85.60 |
| 2022-09-13 | -85.45 |
| 2022-09-09 | -85.76 |
| 2022-09-08 | -85.91 |
| 2022-09-07 | -85.76 |
| 2022-09-06 | -85.45 |
| 2022-09-05 | -86.22 |
| 2022-09-02 | -86.22 |
| 2022-09-01 | -86.68 |
| 2022-08-31 | -87.29 |
| 2022-08-30 | -87.29 |
| 2022-08-29 | -87.75 |
| 2022-08-26 | -89.43 |
| 2022-08-25 | -89.43 |
| 2022-08-24 | -89.89 |
| 2022-08-23 | -89.89 |
| 2022-08-22 | -90.51 |
| 2022-08-19 | -89.13 |
| 2022-08-18 | -88.51 |
| 2022-08-17 | -89.28 |
| 2022-08-16 | -88.51 |
| 2022-08-15 | -88.51 |
| 2022-08-12 | -87.75 |
| 2022-08-11 | -87.60 |
| 2022-08-10 | -87.75 |
| 2022-08-09 | -87.29 |
| 2022-08-08 | -87.29 |
| 2022-08-05 | -88.06 |
| 2022-08-04 | -88.51 |
| 2022-08-03 | -88.51 |
| 2022-08-02 | -88.82 |
| 2022-08-01 | -87.90 |
| 2022-07-29 | -87.90 |
| 2022-07-28 | -87.75 |
| 2022-07-27 | -87.75 |
| 2022-07-26 | -87.75 |
| 2022-07-25 | -87.75 |
| 2022-07-22 | -87.60 |
| 2022-07-21 | -87.29 |
| 2022-07-20 | -87.75 |
| 2022-07-19 | -87.75 |
| 2022-07-18 | -88.51 |
| 2022-07-15 | -88.51 |
| 2022-07-14 | -87.14 |
| 2022-07-13 | -86.98 |
| 2022-07-12 | -86.98 |
| 2022-07-11 | -87.29 |
| 2022-07-08 | -86.83 |
| 2022-07-07 | -87.14 |
| 2022-07-06 | -87.29 |
| 2022-07-05 | -87.90 |
| 2022-07-04 | -87.44 |
| 2022-06-30 | -87.44 |
| 2022-06-29 | -88.51 |
| 2022-06-28 | -88.82 |
| 2022-06-27 | -88.67 |
| 2022-06-24 | -90.05 |
| 2022-06-23 | -90.66 |
| 2022-06-22 | -90.51 |
| 2022-06-21 | -90.05 |
| 2022-06-20 | -90.35 |
| 2022-06-17 | -90.35 |
| 2022-06-16 | -90.66 |
| 2022-06-15 | -90.51 |
| 2022-06-14 | -90.51 |
| 2022-06-13 | -90.51 |
| 2022-06-10 | -91.27 |
| 2022-06-09 | -90.35 |
| 2022-06-08 | -90.35 |
| 2022-06-07 | -90.35 |
| 2022-06-06 | -90.51 |
| 2022-06-02 | -90.66 |
| 2022-06-01 | -91.27 |
| 2022-05-31 | -90.35 |
| 2022-05-30 | -90.66 |
| 2022-05-27 | -90.05 |
| 2022-05-26 | -89.74 |
| 2022-05-25 | -90.20 |
| 2022-05-24 | -90.20 |
| 2022-05-23 | -90.20 |
| 2022-05-20 | -89.89 |
| 2022-05-19 | -89.43 |
| 2022-05-18 | -89.89 |
| 2022-05-17 | -89.89 |
| 2022-05-16 | -89.28 |
| 2022-05-13 | -88.97 |
| 2022-05-12 | -89.43 |
| 2022-05-11 | -88.36 |
| 2022-05-10 | -89.13 |
| 2022-05-06 | -88.51 |
| 2022-05-05 | -88.51 |
| 2022-05-04 | -88.51 |
| 2022-05-03 | -88.51 |
| 2022-04-29 | -89.13 |
| 2022-04-28 | -89.28 |
| 2022-04-27 | -88.97 |
| 2022-04-26 | -89.28 |
| 2022-04-25 | -89.28 |
| 2022-04-22 | -88.21 |
| 2022-04-21 | -87.75 |
| 2022-04-20 | -87.29 |
| 2022-04-19 | -88.82 |
| 2022-04-14 | -87.90 |
| 2022-04-13 | -88.21 |
| 2022-04-12 | -88.82 |
| 2022-04-11 | -88.67 |
| 2022-04-08 | -88.36 |
| 2022-04-07 | -88.06 |
| 2022-04-06 | -88.51 |
| 2022-04-04 | -87.60 |
| 2022-04-01 | -87.75 |
| 2022-03-31 | -87.75 |
| 2022-03-30 | -87.90 |
| 2022-03-29 | -87.60 |
| 2022-03-28 | -87.75 |
| 2022-03-25 | -86.37 |
| 2022-03-24 | -86.37 |
| 2022-03-23 | -86.37 |
| 2022-03-22 | -86.37 |
| 2022-03-21 | -86.83 |
| 2022-03-18 | -86.83 |
| 2022-03-17 | -88.67 |
| 2022-03-16 | -88.67 |
| 2022-03-15 | -88.51 |
| 2022-03-14 | -88.67 |
| 2022-03-11 | -87.75 |
| 2022-03-10 | -87.29 |
| 2022-03-09 | -87.75 |
| 2022-03-08 | -87.44 |
| 2022-03-07 | -88.21 |
| 2022-03-04 | -88.36 |
| 2022-03-03 | -87.14 |
| 2022-03-02 | -86.68 |
| 2022-03-01 | -86.52 |
| 2022-02-28 | -86.52 |
| 2022-02-25 | -86.22 |
| 2022-02-24 | -86.83 |
| 2022-02-23 | -85.60 |
| 2022-02-22 | -85.60 |
| 2022-02-21 | -86.06 |
| 2022-02-18 | -85.76 |
| 2022-02-17 | -85.45 |
| 2022-02-16 | -85.30 |
| 2022-02-15 | -85.30 |
| 2022-02-14 | -86.06 |
| 2022-02-11 | -84.84 |
| 2022-02-10 | -86.52 |
| 2022-02-09 | -85.30 |
| 2022-02-08 | -85.45 |
| 2022-02-07 | -85.76 |
| 2022-02-04 | -85.15 |
| 2022-01-31 | -87.29 |
| 2022-01-28 | -87.29 |
| 2022-01-27 | -87.44 |
| 2022-01-26 | -87.29 |
| 2022-01-25 | -86.68 |
| 2022-01-24 | -86.52 |
| 2022-01-21 | -86.52 |
| 2022-01-20 | -86.83 |
| 2022-01-19 | -86.83 |
| 2022-01-18 | -86.68 |
| 2022-01-17 | -86.68 |
| 2022-01-14 | -86.68 |
| 2022-01-13 | -86.83 |
| 2022-01-12 | -86.98 |
| 2022-01-11 | -85.45 |
| 2022-01-10 | -86.22 |
| 2022-01-07 | -86.22 |
| 2022-01-06 | -84.69 |
| 2022-01-05 | -84.07 |
| 2022-01-04 | -86.22 |
| 2022-01-03 | -86.83 |
| 2021-12-31 | -87.14 |
| 2021-12-30 | -86.98 |
| 2021-12-29 | -87.14 |
| 2021-12-28 | -86.68 |
| 2021-12-24 | -86.52 |
| 2021-12-23 | -86.52 |
| 2021-12-22 | -86.83 |
| 2021-12-21 | -86.68 |
| 2021-12-20 | -86.52 |
| 2021-12-17 | -86.37 |
| 2021-12-16 | -86.37 |
| 2021-12-15 | -86.83 |
| 2021-12-14 | -86.83 |
| 2021-12-13 | -86.22 |
| 2021-12-10 | -86.22 |
| 2021-12-09 | -86.22 |
| 2021-12-08 | -86.52 |
| 2021-12-07 | -86.06 |
| 2021-12-06 | -86.52 |
| 2021-12-03 | -85.45 |
| 2021-12-02 | -85.30 |
| 2021-12-01 | -86.06 |
| 2021-11-30 | -85.45 |
| 2021-11-29 | -85.60 |
| 2021-11-26 | -85.30 |
| 2021-11-25 | -85.76 |
| 2021-11-24 | -85.60 |
| 2021-11-23 | -85.76 |
| 2021-11-22 | -85.91 |
| 2021-11-19 | -84.69 |
| 2021-11-18 | -84.69 |
| 2021-11-17 | -84.69 |
| 2021-11-16 | -84.38 |
| 2021-11-15 | -83.92 |
| 2021-11-12 | -83.92 |
| 2021-11-11 | -86.22 |
| 2021-11-10 | -85.91 |
| 2021-11-09 | -85.76 |
| 2021-11-08 | -86.06 |
| 2021-11-05 | -86.22 |
| 2021-11-04 | -86.22 |
| 2021-11-03 | -85.91 |
| 2021-11-02 | -86.52 |
| 2021-11-01 | -86.68 |
| 2021-10-29 | -86.52 |
| 2021-10-28 | -86.22 |
| 2021-10-27 | -86.52 |
| 2021-10-26 | -86.22 |
| 2021-10-25 | -86.22 |
| 2021-10-22 | -85.60 |
| 2021-10-21 | -85.91 |
| 2021-10-20 | -86.37 |
| 2021-10-19 | -85.45 |
| 2021-10-18 | -85.91 |
| 2021-10-15 | -86.06 |
| 2021-10-12 | -85.91 |
| 2021-10-11 | -85.91 |
| 2021-10-08 | -85.91 |
| 2021-10-07 | -86.06 |
| 2021-10-06 | -85.30 |
| 2021-10-05 | -85.60 |
| 2021-10-04 | -84.99 |
| 2021-09-30 | -85.76 |
| 2021-09-29 | -85.30 |
| 2021-09-28 | -85.30 |
| 2021-09-27 | -85.76 |
| 2021-09-24 | -85.91 |
| 2021-09-23 | -85.30 |
| 2021-09-21 | -85.15 |
| 2021-09-20 | -85.15 |
| 2021-09-17 | -84.84 |
| 2021-09-16 | -84.99 |
| 2021-09-15 | -84.38 |
| 2021-09-14 | -84.84 |
| 2021-09-13 | -84.23 |
| 2021-09-10 | -84.38 |
| 2021-09-09 | -84.69 |
| 2021-09-08 | -84.69 |
| 2021-09-07 | -84.23 |
| 2021-09-06 | -84.23 |
| 2021-09-03 | -84.23 |
| 2021-09-02 | -83.31 |
| 2021-09-01 | -84.07 |
| 2021-08-31 | -84.07 |
| 2021-08-30 | -83.77 |
| 2021-08-27 | -84.38 |
| 2021-08-26 | -84.53 |
| 2021-08-25 | -83.77 |
| 2021-08-24 | -84.99 |
| 2021-08-23 | -84.69 |
| 2021-08-20 | -84.53 |
| 2021-08-19 | -84.38 |
| 2021-08-18 | -84.38 |
| 2021-08-17 | -84.69 |
| 2021-08-16 | -84.38 |
| 2021-08-13 | -84.69 |
| 2021-08-12 | -83.92 |
| 2021-08-11 | -83.15 |
| 2021-08-10 | -83.46 |
| 2021-08-09 | -83.61 |
| 2021-08-06 | -84.38 |
| 2021-08-05 | -83.15 |
| 2021-08-04 | -83.31 |
| 2021-08-03 | -84.23 |
| 2021-08-02 | -84.23 |
| 2021-07-30 | -82.70 |
| 2021-07-29 | -82.70 |
| 2021-07-28 | -83.00 |
| 2021-07-27 | -84.23 |
| 2021-07-26 | -83.15 |
| 2021-07-23 | -83.00 |
| 2021-07-22 | -82.85 |
| 2021-07-21 | -82.70 |
| 2021-07-20 | -83.15 |
| 2021-07-19 | -83.92 |
| 2021-07-16 | -83.46 |
| 2021-07-15 | -83.46 |
| 2021-07-14 | -83.31 |
| 2021-07-13 | -83.31 |
| 2021-07-12 | -83.46 |
| 2021-07-09 | -83.77 |
| 2021-07-08 | -84.69 |
| 2021-07-07 | -84.23 |
| 2021-07-06 | -84.07 |
| 2021-07-05 | -84.23 |
| 2021-07-02 | -84.23 |
| 2021-06-30 | -84.23 |
| 2021-06-29 | -84.23 |
| 2021-06-28 | -84.38 |
| 2021-06-25 | -84.23 |
| 2021-06-24 | -84.23 |
| 2021-06-23 | -85.76 |
| 2021-06-22 | -84.99 |
| 2021-06-21 | -84.99 |
| 2021-06-18 | -84.99 |
| 2021-06-17 | -84.99 |
| 2021-06-16 | -85.60 |
| 2021-06-15 | -84.84 |
| 2021-06-11 | -84.69 |
| 2021-06-10 | -84.53 |
| 2021-06-09 | -84.38 |
| 2021-06-08 | -84.84 |
| 2021-06-07 | -84.69 |
| 2021-06-04 | -84.69 |
| 2021-06-03 | -85.15 |
| 2021-06-02 | -85.15 |
| 2021-06-01 | -84.38 |
| 2021-05-31 | -84.23 |
| 2021-05-28 | -84.84 |
| 2021-05-27 | -84.84 |
| 2021-05-26 | -84.99 |
| 2021-05-25 | -84.69 |
| 2021-05-24 | -84.53 |
| 2021-05-21 | -84.38 |
| 2021-05-20 | -84.69 |
| 2021-05-18 | -84.38 |
| 2021-05-17 | -84.38 |
| 2021-05-14 | -85.45 |
| 2021-05-13 | -84.53 |
| 2021-05-12 | -84.69 |
| 2021-05-11 | -84.69 |
| 2021-05-10 | -84.07 |
| 2021-05-07 | -84.23 |
| 2021-05-06 | -84.07 |
| 2021-05-05 | -84.07 |
| 2021-05-04 | -83.61 |
| 2021-05-03 | -83.92 |
| 2021-04-30 | -83.92 |
| 2021-04-29 | -83.92 |
| 2021-04-28 | -84.07 |
| 2021-04-27 | -84.84 |
| 2021-04-26 | -84.84 |
| 2021-04-23 | -84.69 |
| 2021-04-22 | -84.99 |
| 2021-04-21 | -84.84 |
| 2021-04-20 | -84.84 |
| 2021-04-19 | -84.84 |
| 2021-04-16 | -85.15 |
| 2021-04-15 | -84.99 |
| 2021-04-14 | -84.84 |
| 2021-04-13 | -84.84 |
| 2021-04-12 | -84.99 |
| 2021-04-09 | -84.99 |
| 2021-04-08 | -84.69 |
| 2021-04-07 | -84.69 |
| 2021-04-01 | -84.69 |
| 2021-03-31 | -84.99 |
| 2021-03-30 | -84.69 |
| 2021-03-29 | -84.38 |
| 2021-03-26 | -83.61 |
| 2021-03-25 | -83.77 |
| 2021-03-24 | -83.77 |
| 2021-03-23 | -84.23 |
| 2021-03-22 | -83.61 |
| 2021-03-19 | -83.92 |
| 2021-03-18 | -83.61 |
| 2021-03-17 | -83.46 |
| 2021-03-16 | -83.61 |
| 2021-03-15 | -83.61 |
| 2021-03-12 | -83.31 |
| 2021-03-11 | -83.46 |
| 2021-03-10 | -83.92 |
| 2021-03-09 | -84.23 |
| 2021-03-08 | -84.23 |
| 2021-03-05 | -83.92 |
| 2021-03-04 | -83.31 |
| 2021-03-03 | -84.23 |
| 2021-03-02 | -83.92 |
| 2021-03-01 | -84.23 |
| 2021-02-26 | -83.31 |
| 2021-02-25 | -83.46 |
| 2021-02-24 | -82.54 |
| 2021-02-23 | -83.31 |
| 2021-02-22 | -82.54 |
| 2021-02-19 | -82.39 |
| 2021-02-18 | -82.39 |
| 2021-02-17 | -82.39 |
| 2021-02-16 | -81.93 |
| 2021-02-11 | -82.85 |
| 2021-02-10 | -82.54 |
| 2021-02-09 | -83.31 |
| 2021-02-08 | -82.54 |
| 2021-02-05 | -81.78 |
| 2021-02-04 | -81.32 |
| 2021-02-03 | -81.32 |
| 2021-02-02 | -84.38 |
| 2021-02-01 | -84.23 |
| 2021-01-29 | -84.84 |
| 2021-01-28 | -84.38 |
| 2021-01-27 | -84.23 |
| 2021-01-26 | -84.38 |
| 2021-01-25 | -84.38 |
| 2021-01-22 | -84.38 |
| 2021-01-21 | -84.38 |
| 2021-01-20 | -84.07 |
| 2021-01-19 | -84.07 |
| 2021-01-18 | -84.07 |
| 2021-01-15 | -84.84 |
| 2021-01-14 | -84.23 |
| 2021-01-13 | -84.07 |
| 2021-01-12 | -83.61 |
| 2021-01-11 | -84.07 |
| 2021-01-08 | -83.92 |
| 2021-01-07 | -82.70 |
| 2021-01-06 | -82.39 |
| 2021-01-05 | -82.08 |
| 2021-01-04 | -80.86 |
| 2020-12-31 | -82.39 |
| 2020-12-30 | -82.54 |
| 2020-12-29 | -82.39 |
| 2020-12-28 | -82.39 |
| 2020-12-24 | -82.08 |
| 2020-12-23 | -82.70 |
| 2020-12-22 | -82.24 |
| 2020-12-21 | -81.62 |
| 2020-12-18 | -81.62 |
| 2020-12-17 | -81.78 |
| 2020-12-16 | -81.32 |
| 2020-12-15 | -82.39 |
| 2020-12-14 | -81.78 |
| 2020-12-11 | -81.62 |
| 2020-12-10 | -81.16 |
| 2020-12-09 | -81.93 |
| 2020-12-08 | -81.93 |
| 2020-12-07 | -81.93 |
| 2020-12-04 | -82.08 |
| 2020-12-03 | -82.24 |
| 2020-12-02 | -82.24 |
| 2020-12-01 | -81.93 |
| 2020-11-30 | -81.62 |
| 2020-11-27 | -81.47 |
| 2020-11-26 | -81.32 |
| 2020-11-25 | -81.62 |
| 2020-11-24 | -81.78 |
| 2020-11-23 | -82.39 |
| 2020-11-20 | -82.08 |
| 2020-11-19 | -82.08 |
| 2020-11-18 | -81.78 |
| 2020-11-17 | -82.54 |
| 2020-11-16 | -81.62 |
| 2020-11-13 | -82.85 |
| 2020-11-12 | -82.39 |
| 2020-11-11 | -83.92 |
| 2020-11-10 | -84.07 |
| 2020-11-09 | -85.45 |
| 2020-11-06 | -84.53 |
| 2020-11-05 | -81.62 |
| 2020-11-04 | -82.24 |
| 2020-11-03 | -81.78 |
| 2020-11-02 | -81.93 |
| 2020-10-30 | -81.93 |
| 2020-10-29 | -82.24 |
| 2020-10-28 | -82.08 |
| 2020-10-27 | -81.93 |
| 2020-10-23 | -81.16 |
| 2020-10-22 | -81.62 |
| 2020-10-21 | -81.01 |
| 2020-10-20 | -80.86 |
| 2020-10-19 | -79.94 |
| 2020-10-16 | -80.25 |
| 2020-10-15 | -79.33 |
| 2020-10-14 | -79.02 |
| 2020-10-12 | -79.02 |
| 2020-10-09 | -78.87 |
| 2020-10-08 | -78.71 |
| 2020-10-07 | -78.71 |
| 2020-10-06 | -78.56 |
| 2020-10-05 | -79.02 |
| 2020-09-30 | -79.94 |
| 2020-09-29 | -80.40 |
| 2020-09-28 | -81.78 |
| 2020-09-25 | -82.54 |
| 2020-09-24 | -80.70 |
| 2020-09-23 | -80.25 |
| 2020-09-22 | -80.70 |
| 2020-09-21 | -80.86 |
| 2020-09-18 | -81.93 |
| 2020-09-17 | -81.78 |
| 2020-09-16 | -81.78 |
| 2020-09-15 | -82.08 |
| 2020-09-14 | -82.24 |
| 2020-09-11 | -81.78 |
| 2020-09-10 | -82.08 |
| 2020-09-09 | -81.32 |
| 2020-09-08 | -81.78 |
| 2020-09-07 | -82.24 |
| 2020-09-04 | -81.16 |
| 2020-09-03 | -80.55 |
| 2020-09-02 | -81.01 |
| 2020-09-01 | -81.01 |
| 2020-08-31 | -81.78 |
| 2020-08-28 | -81.16 |
| 2020-08-27 | -80.70 |
| 2020-08-26 | -80.70 |
| 2020-08-25 | -81.32 |
| 2020-08-24 | -79.94 |
| 2020-08-21 | -80.09 |
| 2020-08-20 | -80.09 |
| 2020-08-19 | -79.79 |
| 2020-08-18 | -79.79 |
| 2020-08-17 | -79.48 |
| 2020-08-14 | -79.33 |
| 2020-08-13 | -80.55 |
| 2020-08-12 | -82.24 |
| 2020-08-11 | -81.01 |
| 2020-08-10 | -82.08 |
| 2020-08-07 | -81.62 |
| 2020-08-06 | -82.08 |
| 2020-08-05 | -81.47 |
| 2020-08-04 | -81.32 |
| 2020-08-03 | -81.78 |
| 2020-07-31 | -80.55 |
| 2020-07-30 | -79.48 |
| 2020-07-29 | -80.09 |
| 2020-07-28 | -79.94 |
| 2020-07-27 | -79.63 |
| 2020-07-24 | -79.48 |
| 2020-07-23 | -79.02 |
| 2020-07-22 | -79.33 |
| 2020-07-21 | -80.09 |
| 2020-07-20 | -80.86 |
| 2020-07-17 | -80.09 |
| 2020-07-16 | -80.09 |
| 2020-07-15 | -79.79 |
| 2020-07-14 | -78.71 |
| 2020-07-13 | -78.71 |
| 2020-07-10 | -78.71 |
| 2020-07-09 | -78.56 |
| 2020-07-08 | -79.79 |
| 2020-07-07 | -79.33 |
| 2020-07-06 | -78.71 |
| 2020-07-03 | -79.17 |
| 2020-07-02 | -79.02 |
| 2020-06-30 | -78.71 |
| 2020-06-29 | -79.48 |
| 2020-06-26 | -79.48 |
| 2020-06-24 | -79.48 |
| 2020-06-23 | -78.87 |
| 2020-06-22 | -78.56 |
| 2020-06-19 | -78.25 |
| 2020-06-18 | -78.87 |
| 2020-06-17 | -78.25 |
| 2020-06-16 | -78.10 |
| 2020-06-15 | -78.10 |
| 2020-06-12 | -77.49 |
| 2020-06-11 | -79.02 |
| 2020-06-10 | -78.87 |
| 2020-06-09 | -78.56 |
| 2020-06-08 | -78.41 |
| 2020-06-05 | -78.56 |
| 2020-06-04 | -78.25 |
| 2020-06-03 | -78.10 |
| 2020-06-02 | -78.25 |
| 2020-06-01 | -78.25 |
| 2020-05-29 | -78.56 |
| 2020-05-28 | -78.56 |
| 2020-05-27 | -77.79 |
| 2020-05-26 | -77.18 |
| 2020-05-25 | -78.10 |
| 2020-05-22 | -77.95 |
| 2020-05-21 | -76.57 |
| 2020-05-20 | -77.18 |
| 2020-05-19 | -75.80 |
| 2020-05-18 | -75.65 |
| 2020-05-15 | -75.50 |
| 2020-05-14 | -75.50 |
| 2020-05-13 | -75.80 |
| 2020-05-12 | -75.65 |
| 2020-05-11 | -75.50 |
| 2020-05-08 | -75.65 |
| 2020-05-07 | -75.80 |
| 2020-05-06 | -76.26 |
| 2020-05-05 | -76.42 |
| 2020-05-04 | -77.03 |
| 2020-04-29 | -76.11 |
| 2020-04-28 | -76.42 |
| 2020-04-27 | -77.95 |
| 2020-04-24 | -78.10 |
| 2020-04-23 | -78.71 |
| 2020-04-22 | -77.95 |
| 2020-04-21 | -76.26 |
| 2020-04-20 | -76.26 |
| 2020-04-17 | -75.96 |
| 2020-04-16 | -75.50 |
| 2020-04-15 | -75.04 |
| 2020-04-14 | -75.50 |
| 2020-04-09 | -75.04 |
| 2020-04-08 | -75.19 |
| 2020-04-07 | -75.50 |
| 2020-04-06 | -74.89 |
| 2020-04-03 | -75.04 |
| 2020-04-02 | -76.88 |
| 2020-04-01 | -75.80 |
| 2020-03-31 | -76.42 |
| 2020-03-30 | -76.26 |
| 2020-03-27 | -76.26 |
| 2020-03-26 | -77.03 |
| 2020-03-25 | -77.49 |
| 2020-03-24 | -78.56 |
| 2020-03-23 | -80.09 |
| 2020-03-20 | -77.18 |
| 2020-03-19 | -78.41 |
| 2020-03-18 | -77.64 |
| 2020-03-17 | -78.10 |
| 2020-03-16 | -77.03 |
| 2020-03-13 | -77.18 |
| 2020-03-12 | -76.72 |
| 2020-03-11 | -76.72 |
| 2020-03-10 | -76.42 |
| 2020-03-09 | -76.72 |
| 2020-03-06 | -76.42 |
| 2020-03-05 | -76.11 |
| 2020-03-04 | -76.42 |
| 2020-03-03 | -75.80 |
| 2020-03-02 | -75.50 |
| 2020-02-28 | -76.72 |
| 2020-02-27 | -76.88 |
| 2020-02-26 | -76.11 |
| 2020-02-25 | -76.11 |
| 2020-02-24 | -75.96 |
| 2020-02-21 | -76.26 |
| 2020-02-20 | -76.11 |
| 2020-02-19 | -75.96 |
| 2020-02-18 | -75.96 |
| 2020-02-17 | -75.96 |
| 2020-02-14 | -76.57 |
| 2020-02-13 | -75.65 |
| 2020-02-12 | -75.65 |
| 2020-02-11 | -75.04 |
| 2020-02-10 | -75.50 |
| 2020-02-07 | -74.89 |
| 2020-02-06 | -76.26 |
| 2020-02-05 | -74.89 |
| 2020-02-04 | -74.58 |
| 2020-02-03 | -74.58 |
| 2020-01-31 | -73.35 |
| 2020-01-30 | -73.81 |
| 2020-01-29 | -76.11 |
| 2020-01-24 | -76.42 |
| 2020-01-23 | -76.72 |
| 2020-01-22 | -76.42 |
| 2020-01-21 | -76.57 |
| 2020-01-20 | -76.26 |
| 2020-01-17 | -76.26 |
| 2020-01-16 | -76.57 |
| 2020-01-15 | -76.26 |
| 2020-01-14 | -76.42 |
| 2020-01-13 | -75.80 |
| 2020-01-10 | -75.65 |
| 2020-01-09 | -76.88 |
| 2020-01-08 | -76.26 |
| 2020-01-07 | -77.18 |
| 2020-01-06 | -76.57 |
| 2020-01-03 | -75.65 |
| 2020-01-02 | -74.89 |
| 2019-12-31 | -75.96 |
| 2019-12-30 | -76.26 |
| 2019-12-27 | -75.50 |
| 2019-12-24 | -75.65 |
| 2019-12-23 | -75.65 |
| 2019-12-20 | -75.80 |
| 2019-12-19 | -75.50 |
| 2019-12-18 | -74.43 |
| 2019-12-17 | -74.43 |
| 2019-12-16 | -75.04 |
| 2019-12-13 | -75.50 |
| 2019-12-12 | -75.80 |
| 2019-12-11 | -74.89 |
| 2019-12-10 | -76.26 |
| 2019-12-09 | -75.65 |
| 2019-12-06 | -76.57 |
| 2019-12-05 | -75.50 |
| 2019-12-04 | -75.80 |
| 2019-12-03 | -75.65 |
| 2019-12-02 | -75.04 |
| 2019-11-29 | -75.80 |
| 2019-11-28 | -75.80 |
| 2019-11-27 | -75.80 |
| 2019-11-26 | -75.96 |
| 2019-11-25 | -75.04 |
| 2019-11-22 | -75.04 |
| 2019-11-21 | -76.26 |
| 2019-11-20 | -75.04 |
| 2019-11-19 | -74.58 |
| 2019-11-18 | -74.43 |
| 2019-11-15 | -74.73 |
| 2019-11-14 | -73.81 |
| 2019-11-13 | -74.12 |
| 2019-11-12 | -73.51 |
| 2019-11-11 | -73.97 |
| 2019-11-08 | -73.81 |
| 2019-11-07 | -73.66 |
| 2019-11-06 | -74.12 |
| 2019-11-05 | -74.89 |
| 2019-11-04 | -74.73 |
| 2019-11-01 | -75.65 |
| 2019-10-31 | -74.27 |
| 2019-10-30 | -74.58 |
| 2019-10-29 | -74.12 |
| 2019-10-28 | -74.43 |
| 2019-10-25 | -73.20 |
| 2019-10-24 | -72.74 |
| 2019-10-23 | -73.97 |
| 2019-10-22 | -72.74 |
| 2019-10-21 | -71.21 |
| 2019-10-18 | -72.13 |
| 2019-10-17 | -70.60 |
| 2019-10-16 | -69.22 |
| 2019-10-15 | -69.53 |
| 2019-10-14 | -68.76 |
| 2019-10-11 | -68.76 |
| 2019-10-10 | -68.76 |
| 2019-10-09 | -68.15 |
| 2019-10-08 | -67.84 |
| 2019-10-04 | -65.54 |
| 2019-10-03 | -65.08 |
| 2019-10-02 | -67.08 |
| 2019-09-30 | -71.21 |
| 2019-09-27 | -71.06 |
| 2019-09-26 | -72.43 |
| 2019-09-25 | -70.90 |
| 2019-09-24 | -70.90 |
| 2019-09-23 | -70.75 |
| 2019-09-20 | -70.75 |
| 2019-09-19 | -70.29 |
| 2019-09-18 | -70.60 |
| 2019-09-17 | -70.90 |
| 2019-09-16 | -71.67 |
| 2019-09-13 | -72.59 |
| 2019-09-12 | -72.74 |
| 2019-09-11 | -72.74 |
| 2019-09-10 | -72.43 |
| 2019-09-09 | -72.74 |
| 2019-09-06 | -73.05 |
| 2019-09-05 | -72.43 |
| 2019-09-04 | -72.43 |
| 2019-09-03 | -72.74 |
| 2019-09-02 | -71.98 |
| 2019-08-30 | -72.89 |
| 2019-08-29 | -72.43 |
| 2019-08-28 | -72.59 |
| 2019-08-27 | -74.73 |
| 2019-08-26 | -74.43 |
| 2019-08-23 | -73.35 |
| 2019-08-22 | -73.51 |
| 2019-08-21 | -72.43 |
| 2019-08-20 | -72.13 |
| 2019-08-19 | -71.82 |
| 2019-08-16 | -73.20 |
| 2019-08-15 | -76.88 |
| 2019-08-14 | -78.10 |
| 2019-08-13 | -78.56 |
| 2019-08-12 | -78.10 |
| 2019-08-09 | -78.10 |
| 2019-08-08 | -77.49 |
| 2019-08-07 | -79.02 |
| 2019-08-06 | -78.87 |
| 2019-08-05 | -78.71 |
| 2019-08-02 | -78.71 |
| 2019-08-01 | -78.25 |
| 2019-07-31 | -78.87 |
| 2019-07-30 | -78.87 |
| 2019-07-29 | -77.95 |
| 2019-07-26 | -79.33 |
| 2019-07-25 | -79.48 |
| 2019-07-24 | -79.17 |
| 2019-07-23 | -78.71 |
| 2019-07-22 | -78.25 |
| 2019-07-19 | -77.95 |
| 2019-07-18 | -78.56 |
| 2019-07-17 | -78.25 |
| 2019-07-16 | -80.70 |
| 2019-07-15 | -80.70 |
| 2019-07-12 | -80.40 |
| 2019-07-11 | -81.32 |
| 2019-07-10 | -81.62 |
| 2019-07-09 | -81.78 |
| 2019-07-08 | -81.62 |
| 2019-07-05 | -81.16 |
| 2019-07-04 | -81.01 |
| 2019-07-03 | -81.62 |
| 2019-07-02 | -81.62 |
| 2019-06-28 | -81.32 |
| 2019-06-27 | -81.32 |
| 2019-06-26 | -81.16 |
| 2019-06-25 | -80.86 |
| 2019-06-24 | -80.40 |
| 2019-06-21 | -81.01 |
| 2019-06-20 | -81.01 |
| 2019-06-19 | -80.55 |
| 2019-06-18 | -81.47 |
| 2019-06-17 | -80.55 |
| 2019-06-14 | -80.40 |
| 2019-06-13 | -79.94 |
| 2019-06-12 | -79.63 |
| 2019-06-11 | -78.56 |
| 2019-06-10 | -78.56 |
| 2019-06-06 | -80.40 |
| 2019-06-05 | -81.16 |
| 2019-06-04 | -81.47 |
| 2019-06-03 | -81.47 |
| 2019-05-31 | -81.16 |
| 2019-05-30 | -80.70 |
| 2019-05-29 | -80.40 |
| 2019-05-28 | -80.09 |
| 2019-05-27 | -81.16 |
| 2019-05-24 | -81.16 |
| 2019-05-23 | -81.62 |
| 2019-05-22 | -80.55 |
| 2019-05-21 | -80.86 |
| 2019-05-20 | -81.01 |
| 2019-05-17 | -79.17 |
| 2019-05-16 | -78.41 |
| 2019-05-15 | -78.56 |
| 2019-05-14 | -78.87 |
| 2019-05-10 | -78.56 |
| 2019-05-09 | -77.79 |
| 2019-05-08 | -77.34 |
| 2019-05-07 | -77.49 |
| 2019-05-06 | -77.49 |
| 2019-05-03 | -76.72 |
| 2019-05-02 | -76.88 |
| 2019-04-30 | -76.42 |
| 2019-04-29 | -77.95 |
| 2019-04-26 | -77.03 |
| 2019-04-25 | -77.03 |
| 2019-04-24 | -77.18 |
| 2019-04-23 | -76.42 |
| 2019-04-18 | -76.57 |
| 2019-04-17 | -76.42 |
| 2019-04-16 | -75.50 |
| 2019-04-15 | -75.19 |
| 2019-04-12 | -75.04 |
| 2019-04-11 | -74.89 |
| 2019-04-10 | -75.50 |
| 2019-04-09 | -75.50 |
| 2019-04-08 | -76.26 |
| 2019-04-04 | -76.88 |
| 2019-04-03 | -76.42 |
| 2019-04-02 | -76.42 |
| 2019-04-01 | -77.79 |
| 2019-03-29 | -75.50 |
| 2019-03-28 | -77.64 |
| 2019-03-27 | -76.42 |
| 2019-03-26 | -76.88 |
| 2019-03-25 | -76.26 |
| 2019-03-22 | -78.10 |
| 2019-03-21 | -79.63 |
| 2019-03-20 | -81.32 |
| 2019-03-19 | -81.32 |
| 2019-03-18 | -81.47 |
| 2019-03-15 | -81.47 |
| 2019-03-14 | -81.78 |
| 2019-03-13 | -81.16 |
| 2019-03-12 | -81.16 |
| 2019-03-11 | -81.32 |
| 2019-03-08 | -81.16 |
| 2019-03-07 | -81.47 |
| 2019-03-06 | -80.86 |
| 2019-03-05 | -80.70 |
| 2019-03-04 | -81.16 |
| 2019-03-01 | -80.86 |
| 2019-02-28 | -80.70 |
| 2019-02-27 | -81.78 |
| 2019-02-26 | -81.93 |
| 2019-02-25 | -82.08 |
| 2019-02-22 | -82.24 |
| 2019-02-21 | -82.54 |
| 2019-02-20 | -83.46 |
| 2019-02-19 | -83.15 |
| 2019-02-18 | -83.77 |
| 2019-02-15 | -81.62 |
| 2019-02-14 | -81.16 |
| 2019-02-13 | -83.61 |
| 2019-02-12 | -83.92 |
| 2019-02-11 | -84.23 |
| 2019-02-08 | -84.53 |
| 2019-02-04 | -84.38 |
| 2019-02-01 | -85.30 |
| 2019-01-31 | -85.30 |
| 2019-01-30 | -85.30 |
| 2019-01-29 | -85.30 |
| 2019-01-28 | -85.30 |
| 2019-01-25 | -85.30 |
| 2019-01-24 | -85.45 |
| 2019-01-23 | -85.30 |
| 2019-01-22 | -85.76 |
| 2019-01-21 | -85.45 |
| 2019-01-18 | -86.22 |
| 2019-01-17 | -85.91 |
| 2019-01-16 | -86.22 |
| 2019-01-15 | -85.91 |
| 2019-01-14 | -85.91 |
| 2019-01-11 | -85.91 |
| 2019-01-10 | -86.22 |
| 2019-01-09 | -85.76 |
| 2019-01-08 | -86.52 |
| 2019-01-07 | -85.60 |
| 2019-01-04 | -86.22 |
| 2019-01-03 | -86.37 |
| 2019-01-02 | -86.22 |
| 2018-12-31 | -86.37 |
| 2018-12-28 | -86.68 |
| 2018-12-27 | -86.83 |
| 2018-12-24 | -87.44 |
| 2018-12-21 | -87.44 |
| 2018-12-20 | -87.60 |
| 2018-12-19 | -87.44 |
| 2018-12-18 | -87.75 |
| 2018-12-17 | -87.75 |
| 2018-12-14 | -88.67 |
| 2018-12-13 | -88.67 |
| 2018-12-12 | -88.36 |
| 2018-12-11 | -88.06 |
| 2018-12-10 | -88.21 |
| 2018-12-07 | -88.36 |
| 2018-12-06 | -88.36 |
| 2018-12-05 | -87.90 |
| 2018-12-04 | -87.90 |
| 2018-12-03 | -87.60 |
| 2018-11-30 | -87.14 |
| 2018-11-29 | -87.29 |
| 2018-11-28 | -87.14 |
| 2018-11-27 | -86.83 |
| 2018-11-26 | -86.83 |
| 2018-11-23 | -87.29 |
| 2018-11-22 | -86.98 |
| 2018-11-21 | -86.68 |
| 2018-11-20 | -86.06 |
| 2018-11-19 | -86.83 |
| 2018-11-16 | -86.37 |
| 2018-11-15 | -86.37 |
| 2018-11-14 | -86.06 |
| 2018-11-13 | -86.52 |
| 2018-11-12 | -86.06 |
| 2018-11-09 | -86.06 |
| 2018-11-08 | -85.45 |
| 2018-11-07 | -85.15 |
| 2018-11-06 | -85.76 |
| 2018-11-05 | -86.06 |
| 2018-11-02 | -85.60 |
| 2018-11-01 | -84.99 |
| 2018-10-31 | -85.30 |
| 2018-10-30 | -85.60 |
| 2018-10-29 | -85.60 |
| 2018-10-26 | -85.15 |
| 2018-10-25 | -85.30 |
| 2018-10-24 | -84.99 |
| 2018-10-23 | -85.15 |
| 2018-10-22 | -84.84 |
| 2018-10-19 | -85.30 |
| 2018-10-18 | -85.30 |
| 2018-10-16 | -85.30 |
| 2018-10-15 | -84.84 |
| 2018-10-12 | -85.45 |
| 2018-10-11 | -84.99 |
| 2018-10-10 | -84.69 |
| 2018-10-09 | -84.69 |
| 2018-10-08 | -84.99 |
| 2018-10-05 | -84.53 |
| 2018-10-04 | -84.53 |
| 2018-10-03 | -84.69 |
| 2018-10-02 | -84.69 |
| 2018-09-28 | -84.69 |
| 2018-09-27 | -84.38 |
| 2018-09-26 | -84.53 |
| 2018-09-24 | -84.69 |
| 2018-09-21 | -84.53 |
| 2018-09-20 | -84.53 |
| 2018-09-19 | -84.53 |
| 2018-09-18 | -84.53 |
| 2018-09-17 | -84.53 |
| 2018-09-14 | -84.99 |
| 2018-09-13 | -84.84 |
| 2018-09-12 | -85.30 |
| 2018-09-11 | -84.99 |
| 2018-09-10 | -86.22 |
| 2018-09-07 | -85.91 |
| 2018-09-06 | -86.37 |
| 2018-09-05 | -86.22 |
| 2018-09-04 | -85.76 |
| 2018-09-03 | -85.60 |
| 2018-08-31 | -84.99 |
| 2018-08-30 | -85.15 |
| 2018-08-29 | -85.15 |
| 2018-08-28 | -85.15 |
| 2018-08-27 | -85.45 |
| 2018-08-24 | -84.69 |
| 2018-08-23 | -85.30 |
| 2018-08-22 | -85.15 |
| 2018-08-21 | -84.69 |
| 2018-08-20 | -84.84 |
| 2018-08-17 | -84.84 |
| 2018-08-16 | -84.84 |
| 2018-08-15 | -85.30 |
| 2018-08-14 | -84.69 |
| 2018-08-13 | -84.99 |
| 2018-08-10 | -84.38 |
| 2018-08-09 | -84.84 |
| 2018-08-08 | -83.92 |
| 2018-08-07 | -83.77 |
| 2018-08-06 | -82.85 |
| 2018-08-03 | -83.46 |
| 2018-08-02 | -83.92 |
| 2018-08-01 | -83.31 |
| 2018-07-31 | -83.61 |
| 2018-07-30 | -82.54 |
| 2018-07-27 | -82.39 |
| 2018-07-26 | -82.08 |
| 2018-07-25 | -81.78 |
| 2018-07-24 | -83.61 |
| 2018-07-23 | -82.85 |
| 2018-07-20 | -82.24 |
| 2018-07-19 | -83.00 |
| 2018-07-18 | -83.46 |
| 2018-07-17 | -83.15 |
| 2018-07-16 | -83.00 |
| 2018-07-13 | -82.70 |
| 2018-07-12 | -84.23 |
| 2018-07-11 | -84.07 |
| 2018-07-10 | -84.07 |
| 2018-07-09 | -83.92 |
| 2018-07-06 | -83.46 |
| 2018-07-05 | -84.07 |
| 2018-07-04 | -83.46 |
| 2018-07-03 | -83.92 |
| 2018-06-29 | -84.23 |
| 2018-06-28 | -84.23 |
| 2018-06-27 | -84.07 |
| 2018-06-26 | -83.77 |
| 2018-06-25 | -83.46 |
| 2018-06-22 | -82.85 |
| 2018-06-21 | -83.46 |
| 2018-06-20 | -83.46 |
| 2018-06-19 | -83.77 |
| 2018-06-15 | -82.70 |
| 2018-06-14 | -82.70 |
| 2018-06-13 | -82.24 |
| 2018-06-12 | -81.62 |
| 2018-06-11 | -81.62 |
| 2018-06-08 | -81.32 |
| 2018-06-07 | -81.32 |
| 2018-06-06 | -81.01 |
| 2018-06-05 | -81.32 |
| 2018-06-04 | -80.86 |
| 2018-06-01 | -80.86 |
| 2018-05-31 | -80.55 |
| 2018-05-30 | -80.55 |
| 2018-05-29 | -80.40 |
| 2018-05-28 | -80.09 |
| 2018-05-25 | -80.09 |
| 2018-05-24 | -79.17 |
| 2018-05-23 | -79.02 |
| 2018-05-21 | -79.94 |
| 2018-05-18 | -79.63 |
| 2018-05-17 | -79.17 |
| 2018-05-16 | -79.02 |
| 2018-05-15 | -78.56 |
| 2018-05-14 | -78.87 |
| 2018-05-11 | -78.71 |
| 2018-05-10 | -78.56 |
| 2018-05-09 | -78.56 |
| 2018-05-08 | -78.56 |
| 2018-05-07 | -78.71 |
| 2018-05-04 | -78.87 |
| 2018-05-03 | -78.56 |
| 2018-05-02 | -78.56 |
| 2018-04-30 | -79.79 |
| 2018-04-27 | -79.63 |
| 2018-04-26 | -79.63 |
| 2018-04-25 | -79.33 |
| 2018-04-24 | -78.71 |
| 2018-04-23 | -78.56 |
| 2018-04-20 | -80.55 |
| 2018-04-19 | -80.40 |
| 2018-04-18 | -80.25 |
| 2018-04-17 | -80.55 |
| 2018-04-16 | -79.48 |
| 2018-04-13 | -78.56 |
| 2018-04-12 | -78.25 |
| 2018-04-11 | -77.64 |
| 2018-04-10 | -77.18 |
| 2018-04-09 | -77.03 |
| 2018-04-06 | -77.03 |
| 2018-04-04 | -76.88 |
| 2018-04-03 | -78.56 |
| 2018-03-29 | -81.32 |
| 2018-03-28 | -81.32 |
| 2018-03-27 | -81.16 |
| 2018-03-26 | -81.62 |
| 2018-03-23 | -81.62 |
| 2018-03-22 | -81.93 |
| 2018-03-21 | -81.93 |
| 2018-03-20 | -82.08 |
| 2018-03-19 | -81.62 |
| 2018-03-16 | -82.24 |
| 2018-03-15 | -82.24 |
| 2018-03-14 | -82.08 |
| 2018-03-13 | -81.62 |
| 2018-03-12 | -81.16 |
| 2018-03-09 | -81.01 |
| 2018-03-08 | -81.01 |
| 2018-03-07 | -82.08 |
| 2018-03-06 | -82.08 |
| 2018-03-05 | -82.24 |
| 2018-03-02 | -82.24 |
| 2018-03-01 | -81.78 |
| 2018-02-28 | -81.62 |
| 2018-02-27 | -81.47 |
| 2018-02-26 | -81.16 |
| 2018-02-23 | -81.16 |
| 2018-02-22 | -80.40 |
| 2018-02-21 | -80.40 |
| 2018-02-20 | -80.09 |
| 2018-02-15 | -80.55 |
| 2018-02-14 | -80.55 |
| 2018-02-13 | -81.16 |
| 2018-02-12 | -81.16 |
| 2018-02-09 | -81.32 |
| 2018-02-08 | -80.55 |
| 2018-02-07 | -80.70 |
| 2018-02-06 | -80.55 |
| 2018-02-05 | -80.09 |
| 2018-02-02 | -79.94 |
| 2018-02-01 | -80.09 |
| 2018-01-31 | -80.25 |
| 2018-01-30 | -79.79 |
| 2018-01-29 | -80.55 |
| 2018-01-26 | -80.09 |
| 2018-01-25 | -80.25 |
| 2018-01-24 | -79.02 |
| 2018-01-23 | -79.33 |
| 2018-01-22 | -79.33 |
| 2018-01-19 | -80.09 |
| 2018-01-18 | -80.70 |
| 2018-01-17 | -80.40 |
| 2018-01-16 | -80.09 |
| 2018-01-15 | -80.09 |
| 2018-01-12 | -80.09 |
| 2018-01-11 | -80.09 |
| 2018-01-10 | -79.02 |
| 2018-01-09 | -79.33 |
| 2018-01-08 | -77.64 |
| 2018-01-05 | -78.41 |
| 2018-01-04 | -78.25 |
| 2018-01-03 | -78.25 |
| 2018-01-02 | -77.79 |
| 2017-12-29 | -77.03 |
| 2017-12-28 | -77.64 |
| 2017-12-27 | -77.03 |
| 2017-12-22 | -77.03 |
| 2017-12-21 | -77.79 |
| 2017-12-20 | -76.72 |
| 2017-12-19 | -77.18 |
| 2017-12-18 | -78.25 |
| 2017-12-15 | -78.71 |
| 2017-12-14 | -78.71 |
| 2017-12-13 | -78.25 |
| 2017-12-12 | -78.25 |
| 2017-12-11 | -78.10 |
| 2017-12-08 | -78.10 |
| 2017-12-07 | -78.25 |
| 2017-12-06 | -77.79 |
| 2017-12-05 | -78.25 |
| 2017-12-04 | -77.95 |
| 2017-12-01 | -78.25 |
| 2017-11-30 | -78.10 |
| 2017-11-29 | -78.25 |
| 2017-11-28 | -76.42 |
| 2017-11-27 | -76.42 |
| 2017-11-24 | -76.72 |
| 2017-11-23 | -75.65 |
| 2017-11-22 | -75.96 |
| 2017-11-21 | -75.80 |
| 2017-11-20 | -76.26 |
| 2017-11-17 | -75.80 |
| 2017-11-16 | -75.96 |
| 2017-11-15 | -75.50 |
| 2017-11-14 | -76.26 |
| 2017-11-13 | -76.11 |
| 2017-11-10 | -75.96 |
| 2017-11-09 | -75.65 |
| 2017-11-08 | -75.96 |
| 2017-11-07 | -75.50 |
| 2017-11-06 | -74.73 |
| 2017-11-03 | -73.97 |
| 2017-11-02 | -76.26 |
| 2017-11-01 | -76.26 |
| 2017-10-31 | -75.96 |
| 2017-10-30 | -76.57 |
| 2017-10-27 | -76.26 |
| 2017-10-26 | -75.50 |
| 2017-10-25 | -75.19 |
| 2017-10-24 | -74.89 |
| 2017-10-23 | -75.04 |
| 2017-10-20 | -75.04 |
| 2017-10-19 | -74.58 |
| 2017-10-18 | -74.12 |
| 2017-10-17 | -73.97 |
| 2017-10-16 | -73.97 |
| 2017-10-13 | -74.27 |
| 2017-10-12 | -74.12 |
| 2017-10-11 | -74.12 |
| 2017-10-10 | -72.43 |
| 2017-10-09 | -73.05 |
| 2017-10-06 | -72.59 |
| 2017-10-04 | -73.05 |
| 2017-10-03 | -71.67 |
| 2017-09-29 | -71.36 |
| 2017-09-28 | -71.06 |
| 2017-09-27 | -71.21 |
| 2017-09-26 | -71.67 |
| 2017-09-25 | -75.04 |
| 2017-09-22 | -73.81 |
| 2017-09-21 | -73.35 |
| 2017-09-20 | -72.43 |
| 2017-09-19 | -72.13 |
| 2017-09-18 | -71.36 |
| 2017-09-15 | -72.13 |
| 2017-09-14 | -72.28 |
| 2017-09-13 | -71.98 |
| 2017-09-12 | -71.98 |
| 2017-09-11 | -71.98 |
| 2017-09-08 | -70.90 |
| 2017-09-07 | -71.21 |
| 2017-09-06 | -71.36 |
| 2017-09-05 | -71.52 |
| 2017-09-04 | -70.90 |
| 2017-09-01 | -70.29 |
| 2017-08-31 | -70.29 |
| 2017-08-30 | -71.21 |
| 2017-08-29 | -70.90 |
| 2017-08-28 | -69.83 |
| 2017-08-25 | -69.53 |
| 2017-08-24 | -69.37 |
| 2017-08-22 | -69.22 |
| 2017-08-21 | -69.37 |
| 2017-08-18 | -69.68 |
| 2017-08-17 | -69.53 |
| 2017-08-16 | -69.68 |
| 2017-08-15 | -69.83 |
| 2017-08-14 | -70.14 |
| 2017-08-11 | -70.60 |
| 2017-08-10 | -69.37 |
| 2017-08-09 | -69.22 |
| 2017-08-08 | -67.99 |
| 2017-08-07 | -67.99 |
| 2017-08-04 | -67.84 |
| 2017-08-03 | -69.22 |
| 2017-08-02 | -71.98 |
| 2017-08-01 | -71.82 |
| 2017-07-31 | -71.82 |
| 2017-07-28 | -71.67 |
| 2017-07-27 | -71.82 |
| 2017-07-26 | -71.98 |
| 2017-07-25 | -71.98 |
| 2017-07-24 | -71.67 |
| 2017-07-21 | -73.35 |
| 2017-07-20 | -73.51 |
| 2017-07-19 | -73.81 |
| 2017-07-18 | -74.73 |
| 2017-07-17 | -76.26 |
| 2017-07-14 | -77.03 |
| 2017-07-13 | -77.03 |
| 2017-07-12 | -77.49 |
| 2017-07-11 | -77.49 |
| 2017-07-10 | -77.03 |
| 2017-07-07 | -77.03 |
| 2017-07-06 | -76.72 |
| 2017-07-05 | -77.03 |
| 2017-07-04 | -77.03 |
| 2017-07-03 | -77.18 |
| 2017-06-30 | -76.42 |
| 2017-06-29 | -77.03 |
| 2017-06-28 | -77.03 |
| 2017-06-27 | -78.56 |
| 2017-06-26 | -78.87 |
| 2017-06-23 | -79.02 |
| 2017-06-22 | -78.71 |
| 2017-06-21 | -78.56 |
| 2017-06-20 | -78.71 |
| 2017-06-19 | -78.71 |
| 2017-06-16 | -78.71 |
| 2017-06-15 | -78.71 |
| 2017-06-14 | -77.79 |
| 2017-06-13 | -79.02 |
| 2017-06-12 | -79.02 |
| 2017-06-09 | -78.87 |
| 2017-06-08 | -79.17 |
| 2017-06-07 | -79.48 |
| 2017-06-06 | -79.48 |
| 2017-06-05 | -79.33 |
| 2017-06-02 | -78.87 |
| 2017-06-01 | -78.56 |
| 2017-05-31 | -79.02 |
| 2017-05-29 | -79.02 |
| 2017-05-26 | -78.71 |
| 2017-05-25 | -78.87 |
| 2017-05-24 | -78.71 |
| 2017-05-23 | -78.87 |
| 2017-05-22 | -79.17 |
| 2017-05-19 | -78.56 |
| 2017-05-18 | -79.02 |
| 2017-05-17 | -78.71 |
| 2017-05-16 | -78.56 |
| 2017-05-15 | -79.02 |
| 2017-05-12 | -78.71 |
| 2017-05-11 | -78.56 |
| 2017-05-10 | -77.79 |
| 2017-05-09 | -78.41 |
| 2017-05-08 | -77.18 |
| 2017-05-05 | -77.03 |
| 2017-05-04 | -79.63 |
| 2017-05-02 | -79.48 |
| 2017-04-28 | -79.33 |
| 2017-04-27 | -79.63 |
| 2017-04-26 | -79.79 |
| 2017-04-25 | -79.17 |
| 2017-04-24 | -78.71 |
| 2017-04-21 | -78.71 |
| 2017-04-20 | -78.56 |
| 2017-04-19 | -78.87 |
| 2017-04-18 | -78.25 |
| 2017-04-13 | -78.25 |
| 2017-04-12 | -78.25 |
| 2017-04-11 | -77.49 |
| 2017-04-10 | -77.34 |
| 2017-04-07 | -77.18 |
| 2017-04-06 | -77.18 |
| 2017-04-05 | -77.18 |
| 2017-04-03 | -77.34 |
| 2017-03-31 | -77.03 |
| 2017-03-30 | -76.72 |
| 2017-03-29 | -78.10 |
| 2017-03-28 | -77.34 |
| 2017-03-27 | -76.88 |
| 2017-03-24 | -76.26 |
| 2017-03-23 | -76.88 |
| 2017-03-22 | -76.57 |
| 2017-03-21 | -76.42 |
| 2017-03-20 | -76.57 |
| 2017-03-17 | -77.03 |
| 2017-03-16 | -76.42 |
| 2017-03-15 | -77.03 |
| 2017-03-14 | -76.72 |
| 2017-03-13 | -76.88 |
| 2017-03-10 | -76.42 |
| 2017-03-09 | -76.26 |
| 2017-03-08 | -76.26 |
| 2017-03-07 | -76.72 |
| 2017-03-06 | -75.80 |
| 2017-03-03 | -75.80 |
| 2017-03-02 | -75.50 |
| 2017-03-01 | -75.04 |
| 2017-02-28 | -75.04 |
| 2017-02-27 | -75.96 |
| 2017-02-24 | -77.49 |
| 2017-02-23 | -77.49 |
| 2017-02-22 | -77.49 |
| 2017-02-21 | -77.34 |
| 2017-02-20 | -77.03 |
| 2017-02-17 | -76.72 |
| 2017-02-16 | -76.72 |
| 2017-02-15 | -76.57 |
| 2017-02-14 | -76.11 |
| 2017-02-13 | -76.42 |
| 2017-02-10 | -75.96 |
| 2017-02-09 | -75.96 |
| 2017-02-08 | -76.42 |
| 2017-02-07 | -76.42 |
| 2017-02-06 | -76.88 |
| 2017-02-03 | -76.57 |
| 2017-02-02 | -75.96 |
| 2017-02-01 | -75.80 |
| 2017-01-27 | -75.19 |
| 2017-01-26 | -76.11 |
| 2017-01-25 | -75.50 |
| 2017-01-24 | -75.34 |
| 2017-01-23 | -75.96 |
| 2017-01-20 | -75.65 |
| 2017-01-19 | -76.26 |
| 2017-01-18 | -75.80 |
| 2017-01-17 | -75.50 |
| 2017-01-16 | -75.65 |
| 2017-01-13 | -75.80 |
| 2017-01-12 | -73.97 |
| 2017-01-11 | -76.42 |
| 2017-01-10 | -76.26 |
| 2017-01-09 | -75.96 |
| 2017-01-06 | -76.11 |
| 2017-01-05 | -76.11 |
| 2017-01-04 | -76.11 |
| 2017-01-03 | -76.11 |
| 2016-12-30 | -76.57 |
| 2016-12-29 | -76.72 |
| 2016-12-28 | -76.26 |
| 2016-12-23 | -77.03 |
| 2016-12-22 | -76.26 |
| 2016-12-21 | -76.26 |
| 2016-12-20 | -76.42 |
| 2016-12-19 | -76.26 |
| 2016-12-16 | -76.11 |
| 2016-12-15 | -76.42 |
| 2016-12-14 | -76.57 |
| 2016-12-13 | -76.57 |
| 2016-12-12 | -75.80 |
| 2016-12-09 | -75.19 |
| 2016-12-08 | -75.04 |
| 2016-12-07 | -75.65 |
| 2016-12-06 | -75.65 |
| 2016-12-05 | -75.04 |
| 2016-12-02 | -75.19 |
| 2016-12-01 | -75.19 |
| 2016-11-30 | -75.04 |
| 2016-11-29 | -76.11 |
| 2016-11-28 | -76.26 |
| 2016-11-25 | -75.50 |
| 2016-11-24 | -75.65 |
| 2016-11-23 | -75.80 |
| 2016-11-22 | -75.19 |
| 2016-11-21 | -75.19 |
| 2016-11-18 | -75.19 |
| 2016-11-17 | -74.58 |
| 2016-11-16 | -74.27 |
| 2016-11-15 | -74.89 |
| 2016-11-14 | -75.04 |
| 2016-11-11 | -73.97 |
| 2016-11-10 | -73.20 |
| 2016-11-09 | -75.96 |
| 2016-11-08 | -75.50 |
| 2016-11-07 | -75.65 |
| 2016-11-04 | -75.19 |
| 2016-11-03 | -75.34 |
| 2016-11-02 | -74.73 |
| 2016-11-01 | -75.50 |
| 2016-10-31 | -74.73 |
| 2016-10-28 | -75.50 |
| 2016-10-27 | -75.04 |
| 2016-10-26 | -75.04 |
| 2016-10-25 | -75.34 |
| 2016-10-24 | -74.58 |
| 2016-10-20 | -74.27 |
| 2016-10-19 | -74.27 |
| 2016-10-18 | -73.81 |
| 2016-10-17 | -74.73 |
| 2016-10-14 | -74.58 |
| 2016-10-13 | -74.12 |
| 2016-10-12 | -73.81 |
| 2016-10-11 | -73.97 |
| 2016-10-07 | -73.97 |
| 2016-10-06 | -73.35 |
| 2016-10-05 | -73.97 |
| 2016-10-04 | -73.66 |
| 2016-10-03 | -73.81 |
| 2016-09-30 | -73.97 |
| 2016-09-29 | -73.81 |
| 2016-09-28 | -73.97 |
| 2016-09-27 | -73.81 |
| 2016-09-26 | -73.81 |
| 2016-09-23 | -73.51 |
| 2016-09-22 | -73.97 |
| 2016-09-21 | -73.97 |
| 2016-09-20 | -73.20 |
| 2016-09-19 | -73.66 |
| 2016-09-15 | -72.43 |
| 2016-09-14 | -72.43 |
| 2016-09-13 | -71.98 |
| 2016-09-12 | -71.82 |
| 2016-09-09 | -71.36 |
| 2016-09-08 | -71.36 |
| 2016-09-07 | -71.82 |
| 2016-09-06 | -70.90 |
| 2016-09-05 | -70.60 |
| 2016-09-02 | -70.60 |
| 2016-09-01 | -70.14 |
| 2016-08-31 | -70.44 |
| 2016-08-30 | -69.53 |
| 2016-08-29 | -69.83 |
| 2016-08-26 | -70.14 |
| 2016-08-25 | -69.68 |
| 2016-08-24 | -69.37 |
| 2016-08-23 | -69.68 |
| 2016-08-22 | -69.98 |
| 2016-08-19 | -71.67 |
| 2016-08-18 | -71.82 |
| 2016-08-17 | -71.98 |
| 2016-08-16 | -71.52 |
| 2016-08-15 | -71.82 |
| 2016-08-12 | -71.82 |
| 2016-08-11 | -72.43 |
| 2016-08-10 | -73.35 |
| 2016-08-09 | -72.59 |
| 2016-08-08 | -72.59 |
| 2016-08-05 | -71.52 |
| 2016-08-04 | -72.13 |
| 2016-08-03 | -73.20 |
| 2016-08-01 | -73.97 |
| 2016-07-29 | -74.12 |
| 2016-07-28 | -72.59 |
| 2016-07-27 | -72.59 |
| 2016-07-26 | -71.21 |
| 2016-07-25 | -72.43 |
| 2016-07-22 | -73.51 |
| 2016-07-21 | -75.04 |
| 2016-07-20 | -77.79 |
| 2016-07-19 | -77.49 |
| 2016-07-18 | -77.49 |
| 2016-07-15 | -77.64 |
| 2016-07-14 | -77.18 |
| 2016-07-13 | -76.42 |
| 2016-07-12 | -76.42 |
| 2016-07-11 | -76.57 |
| 2016-07-08 | -76.57 |
| 2016-07-07 | -76.57 |
| 2016-07-06 | -75.50 |
| 2016-07-05 | -75.34 |
| 2016-07-04 | -75.34 |
| 2016-06-30 | -74.58 |
| 2016-06-29 | -74.89 |
| 2016-06-28 | -74.27 |
| 2016-06-27 | -75.04 |
| 2016-06-24 | -74.73 |
| 2016-06-23 | -74.27 |
| 2016-06-22 | -74.12 |
| 2016-06-21 | -73.97 |
| 2016-06-20 | -73.97 |
| 2016-06-17 | -74.27 |
| 2016-06-16 | -73.81 |
| 2016-06-15 | -73.35 |
| 2016-06-14 | -72.74 |
| 2016-06-13 | -76.42 |
| 2016-06-10 | -76.42 |
| 2016-06-08 | -76.42 |
| 2016-06-07 | -76.42 |
| 2016-06-06 | -76.42 |
| 2016-06-03 | -76.42 |
| 2016-06-02 | -76.42 |
| 2016-06-01 | -76.42 |
| 2016-05-31 | -76.42 |
| 2016-05-30 | -76.42 |
| 2016-05-27 | -76.42 |
| 2016-05-26 | -76.42 |
| 2016-05-25 | -76.42 |
| 2016-05-24 | -76.42 |
| 2016-05-23 | -76.42 |
| 2016-05-20 | -76.42 |
| 2016-05-19 | -76.42 |
| 2016-05-18 | -76.42 |
| 2016-05-17 | -76.42 |
| 2016-05-16 | -76.42 |
| 2016-05-13 | -76.42 |
| 2016-05-12 | -76.42 |
| 2016-05-11 | -76.42 |
| 2016-05-10 | -76.42 |
| 2016-05-09 | -76.42 |
| 2016-05-06 | -76.42 |
| 2016-05-05 | -76.42 |
| 2016-05-04 | -76.42 |
| 2016-05-03 | -76.42 |
| 2016-04-29 | -76.42 |
| 2016-04-28 | -76.42 |
| 2016-04-27 | -76.42 |
| 2016-04-26 | -76.42 |
| 2016-04-25 | -76.42 |
| 2016-04-22 | -76.42 |
| 2016-04-21 | -76.42 |
| 2016-04-20 | -76.42 |
| 2016-04-19 | -76.42 |
| 2016-04-18 | -76.42 |
| 2016-04-15 | -76.42 |
| 2016-04-14 | -76.42 |
| 2016-04-13 | -76.42 |
| 2016-04-12 | -76.42 |
| 2016-04-11 | -76.42 |
| 2016-04-08 | -76.42 |
| 2016-04-07 | -76.42 |
| 2016-04-06 | -76.42 |
| 2016-04-05 | -76.42 |
| 2016-04-01 | -76.42 |
| 2016-03-31 | -76.42 |
| 2016-03-30 | -76.26 |
| 2016-03-29 | -75.50 |
| 2016-03-24 | -75.65 |
| 2016-03-23 | -74.27 |
| 2016-03-22 | -71.82 |
| 2016-03-21 | -71.21 |
| 2016-03-18 | -71.98 |
| 2016-03-17 | -71.52 |
| 2016-03-16 | -71.52 |
| 2016-03-15 | -70.75 |
| 2016-03-14 | -70.90 |
| 2016-03-11 | -69.83 |
| 2016-03-10 | -70.14 |
| 2016-03-09 | -69.68 |
| 2016-03-08 | -68.15 |
| 2016-03-07 | -68.76 |
| 2016-03-04 | -68.76 |
| 2016-03-03 | -67.23 |
| 2016-03-02 | -68.30 |
| 2016-03-01 | -67.84 |
| 2016-02-29 | -68.15 |
| 2016-02-26 | -67.38 |
| 2016-02-25 | -67.84 |
| 2016-02-24 | -67.84 |
| 2016-02-23 | -67.08 |
| 2016-02-22 | -70.60 |
| 2016-02-19 | -73.05 |
| 2016-02-18 | -73.97 |
| 2016-02-17 | -74.12 |
| 2016-02-16 | -74.12 |
| 2016-02-15 | -73.51 |
| 2016-02-12 | -73.97 |
| 2016-02-11 | -74.12 |
| 2016-02-05 | -73.97 |
| 2016-02-04 | -74.43 |
| 2016-02-03 | -73.97 |
| 2016-02-02 | -72.43 |
| 2016-02-01 | -72.43 |
| 2016-01-29 | -72.43 |
| 2016-01-28 | -72.28 |
| 2016-01-27 | -73.66 |
| 2016-01-26 | -78.10 |
| 2016-01-25 | -77.34 |
| 2016-01-22 | -77.95 |
| 2016-01-21 | -78.56 |
| 2016-01-20 | -77.03 |
| 2016-01-19 | -76.88 |
| 2016-01-18 | -77.03 |
| 2016-01-15 | -76.26 |
| 2016-01-14 | -76.72 |
| 2016-01-13 | -75.96 |
| 2016-01-12 | -75.65 |
| 2016-01-11 | -75.65 |
| 2016-01-08 | -74.89 |
| 2016-01-07 | -75.04 |
| 2016-01-06 | -73.51 |
| 2016-01-05 | -73.05 |
| 2016-01-04 | -72.74 |
| 2015-12-31 | -72.59 |
| 2015-12-30 | -72.74 |
| 2015-12-29 | -72.43 |
| 2015-12-28 | -72.43 |
| 2015-12-24 | -72.13 |
| 2015-12-23 | -71.36 |
| 2015-12-22 | -71.82 |
| 2015-12-21 | -71.36 |
| 2015-12-18 | -71.36 |
| 2015-12-17 | -71.06 |
| 2015-12-16 | -71.67 |
| 2015-12-15 | -72.59 |
| 2015-12-14 | -72.59 |
| 2015-12-11 | -72.43 |
| 2015-12-10 | -71.98 |
| 2015-12-09 | -71.06 |
| 2015-12-08 | -70.60 |
| 2015-12-07 | -70.29 |
| 2015-12-04 | -69.68 |
| 2015-12-03 | -69.53 |
| 2015-12-02 | -68.76 |
| 2015-12-01 | -69.37 |
| 2015-11-30 | -68.30 |
| 2015-11-27 | -68.91 |
| 2015-11-26 | -69.07 |
| 2015-11-25 | -68.45 |
| 2015-11-24 | -69.07 |
| 2015-11-23 | -69.68 |
| 2015-11-20 | -69.68 |
| 2015-11-19 | -69.53 |
| 2015-11-18 | -69.83 |
| 2015-11-17 | -69.68 |
| 2015-11-16 | -69.53 |
| 2015-11-13 | -69.37 |
| 2015-11-12 | -69.22 |
| 2015-11-11 | -69.07 |
| 2015-11-10 | -68.91 |
| 2015-11-09 | -68.76 |
| 2015-11-06 | -69.37 |
| 2015-11-05 | -69.68 |
| 2015-11-04 | -69.37 |
| 2015-11-03 | -69.83 |
| 2015-11-02 | -69.83 |
| 2015-10-30 | -69.53 |
| 2015-10-29 | -69.37 |
| 2015-10-28 | -69.37 |
| 2015-10-27 | -69.07 |
| 2015-10-26 | -67.84 |
| 2015-10-23 | -67.84 |
| 2015-10-22 | -66.77 |
| 2015-10-20 | -69.37 |
| 2015-10-19 | -69.37 |
| 2015-10-16 | -69.37 |
| 2015-10-15 | -69.37 |
| 2015-10-14 | -69.37 |
| 2015-10-13 | -69.07 |
| 2015-10-12 | -69.22 |
| 2015-10-09 | -69.07 |
| 2015-10-08 | -68.61 |
| 2015-10-07 | -68.91 |
| 2015-10-06 | -68.91 |
| 2015-10-05 | -70.14 |
| 2015-10-02 | -70.14 |
| 2015-09-30 | -70.14 |
| 2015-09-29 | -69.53 |
| 2015-09-25 | -68.30 |
| 2015-09-24 | -68.91 |
| 2015-09-23 | -67.69 |
| 2015-09-22 | -67.08 |
| 2015-09-21 | -67.08 |
| 2015-09-18 | -67.23 |
| 2015-09-17 | -67.23 |
| 2015-09-16 | -66.92 |
| 2015-09-15 | -66.92 |
| 2015-09-14 | -67.08 |
| 2015-09-11 | -67.08 |
| 2015-09-10 | -66.62 |
| 2015-09-09 | -65.85 |
| 2015-09-08 | -69.83 |
| 2015-09-07 | -69.37 |
| 2015-09-04 | -69.37 |
| 2015-09-02 | -70.29 |
| 2015-09-01 | -69.83 |
| 2015-08-31 | -70.14 |
| 2015-08-28 | -68.91 |
| 2015-08-27 | -68.61 |
| 2015-08-26 | -71.52 |
| 2015-08-25 | -71.52 |
| 2015-08-24 | -71.21 |
| 2015-08-21 | -67.99 |
| 2015-08-20 | -65.54 |
| 2015-08-19 | -65.08 |
| 2015-08-18 | -64.93 |
| 2015-08-17 | -64.32 |
| 2015-08-14 | -63.40 |
| 2015-08-13 | -64.32 |
| 2015-08-12 | -64.62 |
| 2015-08-11 | -63.25 |
| 2015-08-10 | -62.63 |
| 2015-08-07 | -62.79 |
| 2015-08-06 | -62.33 |
| 2015-08-05 | -62.02 |
| 2015-08-04 | -61.72 |
| 2015-08-03 | -60.95 |
| 2015-07-31 | -59.42 |
| 2015-07-30 | -58.65 |
| 2015-07-29 | -62.79 |
| 2015-07-28 | -66.77 |
| 2015-07-27 | -66.62 |
| 2015-07-24 | -64.17 |
| 2015-07-23 | -63.25 |
| 2015-07-22 | -62.94 |
| 2015-07-21 | -62.94 |
| 2015-07-20 | -62.94 |
| 2015-07-17 | -62.33 |
| 2015-07-16 | -62.17 |
| 2015-07-15 | -62.48 |
| 2015-07-14 | -63.40 |
| 2015-07-13 | -66.31 |
| 2015-07-10 | -67.08 |
| 2015-07-09 | -68.15 |
| 2015-07-08 | -72.43 |
| 2015-07-07 | -70.14 |
| 2015-07-06 | -66.62 |
| 2015-07-03 | -63.25 |
| 2015-07-02 | -61.72 |
| 2015-06-30 | -60.95 |
| 2015-06-29 | -63.55 |
| 2015-06-26 | -62.33 |
| 2015-06-25 | -60.95 |
| 2015-06-24 | -61.72 |
| 2015-06-23 | -60.95 |
| 2015-06-22 | -61.87 |
| 2015-06-19 | -60.18 |
| 2015-06-18 | -60.18 |
| 2015-06-17 | -58.65 |
| 2015-06-16 | -58.65 |
| 2015-06-15 | -57.89 |
| 2015-06-12 | -57.89 |
| 2015-06-11 | -58.65 |
| 2015-06-10 | -61.72 |
| 2015-06-09 | -62.17 |
| 2015-06-08 | -60.18 |
| 2015-06-05 | -59.42 |
| 2015-06-04 | -58.65 |
| 2015-06-03 | -55.59 |
| 2015-06-02 | -57.12 |
| 2015-06-01 | -58.65 |
| 2015-05-29 | -58.65 |
| 2015-05-28 | -59.42 |
| 2015-05-27 | -60.18 |
| 2015-05-26 | -59.42 |
| 2015-05-22 | -62.94 |
| 2015-05-21 | -63.09 |
| 2015-05-20 | -62.63 |
| 2015-05-19 | -61.72 |
| 2015-05-18 | -60.95 |
| 2015-05-15 | -60.18 |
| 2015-05-14 | -60.18 |
| 2015-05-13 | -60.95 |
| 2015-05-12 | -60.18 |
| 2015-05-11 | -60.18 |
| 2015-05-08 | -60.95 |
| 2015-05-07 | -64.78 |
| 2015-05-06 | -61.87 |
| 2015-05-05 | -60.18 |
| 2015-05-04 | -57.12 |
| 2015-04-30 | -59.42 |
| 2015-04-29 | -57.89 |
| 2015-04-28 | -64.93 |
| 2015-04-27 | -67.38 |
| 2015-04-24 | -68.15 |
| 2015-04-23 | -66.77 |
| 2015-04-22 | -67.08 |
| 2015-04-21 | -69.07 |
| 2015-04-20 | -70.75 |
| 2015-04-17 | -68.91 |
| 2015-04-16 | -67.99 |
| 2015-04-15 | -67.08 |
| 2015-04-14 | -66.16 |
| 2015-04-13 | -65.08 |
| 2015-04-10 | -64.47 |
| 2015-04-09 | -63.25 |
| 2015-04-08 | -65.85 |
| 2015-04-02 | -66.77 |
| 2015-04-01 | -66.31 |
| 2015-03-31 | -66.31 |
| 2015-03-30 | -69.53 |
| 2015-03-27 | -71.36 |
| 2015-03-26 | -70.60 |
| 2015-03-25 | -70.14 |
| 2015-03-24 | -72.28 |
| 2015-03-23 | -72.13 |
| 2015-03-20 | -71.98 |
| 2015-03-19 | -72.74 |
| 2015-03-18 | -72.59 |
| 2015-03-17 | -73.35 |
| 2015-03-16 | -73.05 |
| 2015-03-13 | -72.13 |
| 2015-03-12 | -72.43 |
| 2015-03-11 | -71.98 |
| 2015-03-10 | -72.43 |
| 2015-03-09 | -71.98 |
| 2015-03-06 | -72.13 |
| 2015-03-05 | -71.82 |
| 2015-03-04 | -71.21 |
| 2015-03-03 | -71.36 |
| 2015-03-02 | -71.21 |
| 2015-02-27 | -71.52 |
| 2015-02-26 | -71.06 |
| 2015-02-25 | -70.90 |
| 2015-02-24 | -70.29 |
| 2015-02-23 | -69.07 |
| 2015-02-18 | -69.22 |
| 2015-02-17 | -68.45 |
| 2015-02-16 | -68.61 |
| 2015-02-13 | -69.07 |
| 2015-02-12 | -69.07 |
| 2015-02-11 | -68.45 |
| 2015-02-10 | -68.15 |
| 2015-02-09 | -67.69 |
| 2015-02-06 | -68.15 |
| 2015-02-05 | -67.38 |
| 2015-02-04 | -67.84 |
| 2015-02-03 | -66.92 |
| 2015-02-02 | -68.76 |
| 2015-01-30 | -68.30 |
| 2015-01-29 | -67.69 |
| 2015-01-28 | -66.92 |
| 2015-01-27 | -66.46 |
| 2015-01-26 | -66.31 |
| 2015-01-23 | -64.78 |
| 2015-01-22 | -64.78 |
| 2015-01-21 | -64.93 |
| 2015-01-20 | -65.70 |
| 2015-01-19 | -65.70 |
| 2015-01-16 | -67.08 |
| 2015-01-15 | -68.45 |
| 2015-01-14 | -69.53 |
| 2015-01-13 | -74.58 |
| 2015-01-12 | -74.58 |
| 2015-01-09 | -74.58 |
| 2015-01-08 | -74.43 |
| 2015-01-07 | -74.43 |
| 2015-01-06 | -73.97 |
| 2015-01-05 | -77.03 |
| 2015-01-02 | -77.79 |
| 2014-12-31 | -78.10 |
| 2014-12-30 | -77.95 |
| 2014-12-29 | -77.18 |
| 2014-12-24 | -77.03 |
| 2014-12-23 | -77.18 |
| 2014-12-22 | -77.18 |
| 2014-12-19 | -76.57 |
| 2014-12-18 | -75.50 |
| 2014-12-17 | -75.19 |
| 2014-12-16 | -75.04 |
| 2014-12-15 | -74.58 |
| 2014-12-12 | -73.97 |
| 2014-12-11 | -75.19 |
| 2014-12-10 | -74.73 |
| 2014-12-09 | -74.73 |
| 2014-12-08 | -74.27 |
| 2014-12-05 | -73.35 |
| 2014-12-04 | -73.35 |
| 2014-12-03 | -73.05 |
| 2014-12-02 | -73.66 |
| 2014-12-01 | -73.51 |
| 2014-11-28 | -72.74 |
| 2014-11-27 | -73.20 |
| 2014-11-26 | -72.89 |
| 2014-11-25 | -72.13 |
| 2014-11-24 | -71.67 |
| 2014-11-21 | -71.82 |
| 2014-11-20 | -73.66 |
| 2014-11-19 | -73.35 |
| 2014-11-18 | -73.20 |
| 2014-11-17 | -73.20 |
| 2014-11-14 | -73.05 |
| 2014-11-13 | -72.89 |
| 2014-11-12 | -72.43 |
| 2014-11-11 | -73.05 |
| 2014-11-10 | -73.20 |
| 2014-11-07 | -72.74 |
| 2014-11-06 | -72.89 |
| 2014-11-05 | -72.59 |
| 2014-11-04 | -72.74 |
| 2014-11-03 | -72.43 |
| 2014-10-31 | -73.51 |
| 2014-10-30 | -73.05 |
| 2014-10-29 | -72.43 |
| 2014-10-28 | -73.51 |
| 2014-10-27 | -73.66 |
| 2014-10-24 | -71.82 |
| 2014-10-23 | -70.90 |
| 2014-10-22 | -70.90 |
| 2014-10-21 | -70.60 |
| 2014-10-20 | -70.29 |
| 2014-10-17 | -70.29 |
| 2014-10-16 | -69.37 |
| 2014-10-15 | -68.30 |
| 2014-10-14 | -68.61 |
| 2014-10-13 | -68.30 |
| 2014-10-10 | -68.15 |
| 2014-10-09 | -67.38 |
| 2014-10-08 | -67.53 |
| 2014-10-07 | -67.84 |
| 2014-10-06 | -67.23 |
| 2014-10-03 | -67.38 |
| 2014-09-30 | -67.08 |
| 2014-09-29 | -67.99 |
| 2014-09-26 | -65.54 |
| 2014-09-25 | -65.54 |
| 2014-09-24 | -66.77 |
| 2014-09-23 | -66.62 |
| 2014-09-22 | -66.62 |
| 2014-09-19 | -66.31 |
| 2014-09-18 | -66.31 |
| 2014-09-17 | -65.54 |
| 2014-09-16 | -65.85 |
| 2014-09-15 | -66.62 |
| 2014-09-12 | -66.16 |
| 2014-09-11 | -65.85 |
| 2014-09-10 | -64.93 |
| 2014-09-08 | -64.32 |
| 2014-09-05 | -64.32 |
| 2014-09-04 | -64.62 |
| 2014-09-03 | -64.01 |
| 2014-09-02 | -64.17 |
| 2014-09-01 | -64.32 |
| 2014-08-29 | -63.25 |
| 2014-08-28 | -63.09 |
| 2014-08-27 | -62.94 |
| 2014-08-26 | -64.01 |
| 2014-08-25 | -63.71 |
| 2014-08-22 | -63.25 |
| 2014-08-21 | -63.25 |
| 2014-08-20 | -63.25 |
| 2014-08-19 | -64.47 |
| 2014-08-18 | -67.99 |
| 2014-08-15 | -67.84 |
| 2014-08-14 | -67.53 |
| 2014-08-13 | -67.69 |
| 2014-08-12 | -67.23 |
| 2014-08-11 | -66.77 |
| 2014-08-08 | -67.23 |
| 2014-08-07 | -67.08 |
| 2014-08-06 | -67.08 |
| 2014-08-05 | -66.46 |
| 2014-08-04 | -66.77 |
| 2014-08-01 | -66.00 |
| 2014-07-31 | -65.70 |
| 2014-07-30 | -65.70 |
| 2014-07-29 | -65.24 |
| 2014-07-28 | -65.70 |
| 2014-07-25 | -65.39 |
| 2014-07-24 | -65.08 |
| 2014-07-23 | -65.08 |
| 2014-07-22 | -64.78 |
| 2014-07-21 | -65.08 |
| 2014-07-18 | -64.32 |
| 2014-07-17 | -64.17 |
| 2014-07-16 | -64.32 |
| 2014-07-15 | -63.71 |
| 2014-07-14 | -63.40 |
| 2014-07-11 | -63.71 |
| 2014-07-10 | -62.63 |
| 2014-07-09 | -63.55 |
| 2014-07-08 | -62.79 |
| 2014-07-07 | -62.94 |
| 2014-07-04 | -62.48 |
| 2014-07-03 | -62.33 |
| 2014-07-02 | -60.95 |
| 2014-06-30 | -64.01 |
| 2014-06-27 | -63.25 |
| 2014-06-26 | -63.25 |
| 2014-06-25 | -63.25 |
| 2014-06-24 | -62.48 |
| 2014-06-23 | -62.17 |
| 2014-06-20 | -61.72 |
| 2014-06-19 | -61.72 |
| 2014-06-18 | -60.95 |
| 2014-06-17 | -62.17 |
| 2014-06-16 | -62.33 |
| 2014-06-13 | -62.48 |
| 2014-06-12 | -63.25 |
| 2014-06-11 | -62.79 |
| 2014-06-10 | -62.17 |
| 2014-06-09 | -63.09 |
| 2014-06-06 | -63.25 |
| 2014-06-05 | -62.48 |
| 2014-06-04 | -62.17 |
| 2014-06-03 | -60.95 |
| 2014-05-30 | -62.02 |
| 2014-05-29 | -61.72 |
| 2014-05-28 | -61.72 |
| 2014-05-27 | -61.72 |
| 2014-05-26 | -61.87 |
| 2014-05-23 | -60.95 |
| 2014-05-22 | -60.18 |
| 2014-05-21 | -60.95 |
| 2014-05-20 | -62.33 |
| 2014-05-19 | -60.18 |
| 2014-05-16 | -59.42 |
| 2014-05-15 | -60.18 |
| 2014-05-14 | -63.40 |
| 2014-05-13 | -64.17 |
| 2014-05-12 | -65.08 |
| 2014-05-09 | -67.53 |
| 2014-05-08 | -66.77 |
| 2014-05-07 | -65.24 |
| 2014-05-05 | -64.17 |
| 2014-05-02 | -63.71 |
| 2014-04-30 | -62.94 |
| 2014-04-29 | -64.32 |
| 2014-04-28 | -64.01 |
| 2014-04-25 | -62.33 |
| 2014-04-24 | -60.95 |
| 2014-04-23 | -60.95 |
| 2014-04-22 | -60.95 |
| 2014-04-17 | -60.95 |
| 2014-04-16 | -61.72 |
| 2014-04-15 | -63.86 |
| 2014-04-14 | -63.25 |
| 2014-04-11 | -60.95 |
| 2014-04-10 | -58.65 |
| 2014-04-09 | -59.42 |
| 2014-04-08 | -59.42 |
| 2014-04-07 | -58.65 |
| 2014-04-04 | -59.42 |
| 2014-04-03 | -60.95 |
| 2014-04-02 | -57.89 |
| 2014-04-01 | -58.65 |
| 2014-03-31 | -59.42 |
| 2014-03-28 | -62.63 |
| 2014-03-27 | -67.84 |
| 2014-03-26 | -63.71 |
| 2014-03-25 | -64.32 |
| 2014-03-24 | -62.33 |
| 2014-03-21 | -63.55 |
| 2014-03-20 | -62.48 |
| 2014-03-19 | -58.65 |
| 2014-03-18 | -57.89 |
| 2014-03-17 | -57.89 |
| 2014-03-14 | -57.89 |
| 2014-03-13 | -57.89 |
| 2014-03-12 | -57.12 |
| 2014-03-11 | -55.59 |
| 2014-03-10 | -56.36 |
| 2014-03-07 | -54.82 |
| 2014-03-06 | -58.65 |
| 2014-03-05 | -57.89 |
| 2014-03-04 | -57.12 |
| 2014-03-03 | -57.89 |
| 2014-02-28 | -51.00 |
| 2014-02-27 | -54.06 |
| 2014-02-26 | -53.29 |
| 2014-02-25 | -52.53 |
| 2014-02-24 | -51.00 |
| 2014-02-21 | -51.76 |
| 2014-02-20 | -50.23 |
| 2014-02-19 | -53.29 |
| 2014-02-18 | -51.00 |
| 2014-02-17 | -49.46 |
| 2014-02-14 | -47.93 |
| 2014-02-13 | -51.00 |
| 2014-02-12 | -47.17 |
| 2014-02-11 | -46.40 |
| 2014-02-10 | -45.64 |
| 2014-02-07 | -45.64 |
| 2014-02-06 | -44.87 |
| 2014-02-05 | -44.87 |
| 2014-02-04 | -42.57 |
| 2014-01-30 | -41.81 |
| 2014-01-29 | -41.04 |
| 2014-01-28 | -46.40 |
| 2014-01-27 | -48.70 |
| 2014-01-24 | -47.17 |
| 2014-01-23 | -46.40 |
| 2014-01-22 | -47.93 |
| 2014-01-21 | -45.64 |
| 2014-01-20 | -48.70 |
| 2014-01-17 | -46.40 |
| 2014-01-16 | -45.64 |
| 2014-01-15 | -45.64 |
| 2014-01-14 | -43.34 |
| 2014-01-13 | -43.34 |
| 2014-01-10 | -44.87 |
| 2014-01-09 | -45.64 |
| 2014-01-08 | -44.10 |
| 2014-01-07 | -47.93 |
| 2014-01-06 | -45.64 |
| 2014-01-03 | -57.12 |
| 2014-01-02 | -57.89 |
| 2013-12-31 | -58.65 |
| 2013-12-30 | -59.42 |
| 2013-12-27 | -58.65 |
| 2013-12-24 | -57.89 |
| 2013-12-23 | -59.42 |
| 2013-12-20 | -59.42 |
| 2013-12-19 | -57.89 |
| 2013-12-18 | -54.82 |
| 2013-12-17 | -54.82 |
| 2013-12-16 | -54.06 |
| 2013-12-13 | -57.12 |
| 2013-12-12 | -55.59 |
| 2013-12-11 | -56.36 |
| 2013-12-10 | -52.53 |
| 2013-12-09 | -54.82 |
| 2013-12-06 | -57.12 |
| 2013-12-05 | -57.12 |
| 2013-12-04 | -56.36 |
| 2013-12-03 | -58.65 |
| 2013-12-02 | -64.62 |
| 2013-11-29 | -65.08 |
| 2013-11-28 | -64.93 |
| 2013-11-27 | -67.08 |
| 2013-11-26 | -67.38 |
| 2013-11-25 | -66.46 |
| 2013-11-22 | -65.54 |
| 2013-11-21 | -66.31 |
| 2013-11-20 | -66.46 |
| 2013-11-19 | -65.85 |
| 2013-11-18 | -67.69 |
| 2013-11-15 | -65.54 |
| 2013-11-14 | -64.62 |
| 2013-11-13 | -64.47 |
| 2013-11-12 | -65.08 |
| 2013-11-11 | -64.47 |
| 2013-11-08 | -68.61 |
| 2013-11-07 | -68.45 |
| 2013-11-06 | -70.44 |
| 2013-11-05 | -71.21 |
| 2013-11-04 | -67.84 |
| 2013-11-01 | -67.53 |
| 2013-10-31 | -67.99 |
| 2013-10-30 | -71.67 |
| 2013-10-29 | -71.36 |
| 2013-10-28 | -70.60 |
| 2013-10-25 | -79.02 |
| 2013-10-24 | -77.79 |
| 2013-10-23 | -83.92 |
| 2013-10-22 | -83.92 |
| 2013-10-21 | -83.92 |
| 2013-10-18 | -83.31 |
| 2013-10-17 | -84.69 |
| 2013-10-16 | -84.23 |
| 2013-10-15 | -83.61 |
| 2013-10-11 | -83.00 |
| 2013-10-10 | -81.62 |
| 2013-10-09 | -84.07 |
| 2013-10-08 | -86.22 |
| 2013-10-07 | -87.90 |
| 2013-10-04 | -87.44 |
| 2013-10-03 | -87.14 |
| 2013-10-02 | -86.37 |
| 2013-09-30 | -85.15 |
| 2013-09-27 | -85.30 |
| 2013-09-26 | -86.06 |
| 2013-09-25 | -85.60 |
| 2013-09-24 | -85.30 |
| 2013-09-23 | -85.30 |
| 2013-09-19 | -84.69 |
| 2013-09-18 | -84.38 |
| 2013-09-17 | -85.45 |
| 2013-09-16 | -84.38 |
| 2013-09-13 | -84.23 |
| 2013-09-12 | -83.77 |
| 2013-09-11 | -83.77 |
| 2013-09-10 | -84.23 |
| 2013-09-09 | -83.92 |
| 2013-09-06 | -84.07 |
| 2013-09-05 | -83.92 |
| 2013-09-04 | -83.31 |
| 2013-09-03 | -83.15 |
| 2013-09-02 | -83.92 |
| 2013-08-30 | -85.81 |
| 2013-08-29 | -85.69 |
| 2013-08-28 | -85.09 |
| 2013-08-27 | -84.85 |
| 2013-08-26 | -83.76 |
| 2013-08-23 | -84.85 |
| 2013-08-22 | -85.57 |
| 2013-08-21 | -85.69 |
| 2013-08-20 | -85.33 |
| 2013-08-19 | -84.73 |
| 2013-08-16 | -84.13 |
| 2013-08-15 | -83.76 |
| 2013-08-13 | -83.64 |
| 2013-08-12 | -83.28 |
| 2013-08-09 | -83.28 |
| 2013-08-08 | -82.80 |
| 2013-08-07 | -82.92 |
| 2013-08-06 | -82.68 |
| 2013-08-05 | -82.32 |
| 2013-08-02 | -82.20 |
| 2013-08-01 | -81.96 |
| 2013-07-31 | -81.84 |
| 2013-07-30 | -82.80 |
| 2013-07-29 | -83.52 |
| 2013-07-26 | -83.28 |
| 2013-07-25 | -82.92 |
| 2013-07-24 | -82.56 |
| 2013-07-23 | -81.96 |
| 2013-07-22 | -81.48 |
| 2013-07-19 | -84.97 |
| 2013-07-18 | -86.89 |
| 2013-07-17 | -86.89 |
| 2013-07-16 | -86.77 |
| 2013-07-15 | -86.17 |
| 2013-07-12 | -85.93 |
| 2013-07-11 | -85.93 |
| 2013-07-10 | -81.00 |
| 2013-07-09 | -80.76 |
| 2013-07-08 | -80.64 |
| 2013-07-05 | -80.64 |
| 2013-07-04 | -81.60 |
| 2013-07-03 | -80.76 |
| 2013-07-02 | -79.80 |
| 2013-06-28 | -79.92 |
| 2013-06-27 | -80.64 |
| 2013-06-26 | -80.52 |
| 2013-06-25 | -80.64 |
| 2013-06-24 | -80.16 |
| 2013-06-21 | -79.19 |
| 2013-06-20 | -79.07 |
| 2013-06-19 | -79.19 |
| 2013-06-18 | -78.95 |
| 2013-06-17 | -81.36 |
| 2013-06-14 | -81.36 |
| 2013-06-13 | -81.12 |
| 2013-06-11 | -81.48 |
| 2013-06-10 | -81.60 |
| 2013-06-07 | -81.60 |
| 2013-06-06 | -80.88 |
| 2013-06-05 | -80.64 |
| 2013-06-04 | -80.16 |
| 2013-06-03 | -79.56 |
| 2013-05-31 | -80.04 |
| 2013-05-30 | -80.28 |
| 2013-05-29 | -79.92 |
| 2013-05-28 | -79.31 |
| 2013-05-27 | -80.16 |
| 2013-05-24 | -80.52 |
| 2013-05-23 | -80.04 |
| 2013-05-22 | -79.31 |
| 2013-05-21 | -78.95 |
| 2013-05-20 | -78.11 |
| 2013-05-16 | -78.95 |
| 2013-05-15 | -78.35 |
| 2013-05-14 | -78.71 |
| 2013-05-13 | -78.23 |
| 2013-05-10 | -78.35 |
| 2013-05-09 | -78.35 |
| 2013-05-08 | -78.11 |
| 2013-05-07 | -77.87 |
| 2013-05-06 | -81.24 |
| 2013-05-03 | -81.12 |
| 2013-05-02 | -80.76 |
| 2013-04-30 | -80.52 |
| 2013-04-29 | -80.04 |
| 2013-04-26 | -80.04 |
| 2013-04-25 | -80.16 |
| 2013-04-24 | -80.04 |
| 2013-04-23 | -81.24 |
| 2013-04-22 | -81.00 |
| 2013-04-19 | -80.64 |
| 2013-04-18 | -80.76 |
| 2013-04-17 | -79.68 |
| 2013-04-16 | -80.16 |
| 2013-04-15 | -80.52 |
| 2013-04-12 | -80.16 |
| 2013-04-11 | -79.44 |
| 2013-04-10 | -81.12 |
| 2013-04-09 | -79.19 |
| 2013-04-08 | -75.83 |
| 2013-04-05 | -72.22 |
| 2013-04-03 | -73.78 |
| 2013-04-02 | -76.19 |
| 2013-03-28 | -48.89 |
| 2013-03-27 | -48.89 |
| 2013-03-26 | -48.89 |
| 2013-03-25 | -48.89 |
| 2013-03-22 | -48.89 |
| 2013-03-21 | -48.89 |
| 2013-03-20 | -48.89 |
| 2013-03-19 | -48.89 |
| 2013-03-18 | -48.89 |
| 2013-03-15 | -48.89 |
| 2013-03-14 | -48.89 |
| 2013-03-13 | -48.89 |
| 2013-03-12 | -48.89 |
| 2013-03-11 | -48.89 |
| 2013-03-08 | -48.89 |
| 2013-03-07 | -48.89 |
| 2013-03-06 | -48.89 |
| 2013-03-05 | -48.89 |
| 2013-03-04 | -48.89 |
| 2013-03-01 | -48.89 |
| 2013-02-28 | -48.89 |
| 2013-02-27 | -48.89 |
| 2013-02-26 | -48.89 |
| 2013-02-25 | -48.89 |
| 2013-02-22 | -48.89 |
| 2013-02-21 | -48.89 |
| 2013-02-20 | -48.89 |
| 2013-02-19 | -48.89 |
| 2013-02-18 | -48.89 |
| 2013-02-15 | -48.89 |
| 2013-02-14 | -48.89 |
| 2013-02-08 | -48.89 |
| 2013-02-07 | -48.89 |
| 2013-02-06 | -48.89 |
| 2013-02-05 | -48.89 |
| 2013-02-04 | -48.89 |
| 2013-02-01 | -48.89 |
| 2013-01-31 | -48.89 |
| 2013-01-30 | -48.89 |
| 2013-01-29 | -48.89 |
| 2013-01-28 | -48.89 |
| 2013-01-25 | -48.89 |
| 2013-01-24 | -48.89 |
| 2013-01-23 | -48.89 |
| 2013-01-22 | -48.89 |
| 2013-01-21 | -48.89 |
| 2013-01-18 | -48.89 |
| 2013-01-17 | -48.89 |
| 2013-01-16 | -48.89 |
| 2013-01-15 | -48.89 |
| 2013-01-14 | -48.89 |
| 2013-01-11 | -48.89 |
| 2013-01-10 | -48.89 |
| 2013-01-09 | -48.89 |
| 2013-01-08 | -48.89 |
| 2013-01-07 | -48.89 |
| 2013-01-04 | -48.89 |
| 2013-01-03 | -48.89 |
| 2013-01-02 | -48.89 |
| 2012-12-31 | -48.89 |
| 2012-12-28 | -48.89 |
| 2012-12-27 | -48.89 |
| 2012-12-24 | -48.89 |
| 2012-12-21 | -48.89 |
| 2012-12-20 | -48.89 |
| 2012-12-19 | -48.89 |
| 2012-12-18 | -48.89 |
| 2012-12-17 | -48.89 |
| 2012-12-14 | -48.89 |
| 2012-12-13 | -48.89 |
| 2012-12-12 | -48.89 |
| 2012-12-11 | -48.89 |
| 2012-12-10 | -48.89 |
| 2012-12-07 | -48.89 |
| 2012-12-06 | -48.89 |
| 2012-12-05 | -48.89 |
| 2012-12-04 | -48.89 |
| 2012-12-03 | -48.89 |
| 2012-11-30 | -48.89 |
| 2012-11-29 | -48.89 |
| 2012-11-28 | -48.89 |
| 2012-11-27 | -48.89 |
| 2012-11-26 | -48.89 |
| 2012-11-23 | -48.89 |
| 2012-11-22 | -48.89 |
| 2012-11-21 | -48.89 |
| 2012-11-20 | -48.89 |
| 2012-11-19 | -48.89 |
| 2012-11-16 | -48.89 |
| 2012-11-15 | -48.89 |
| 2012-11-14 | -48.89 |
| 2012-11-13 | -48.89 |
| 2012-11-12 | -48.89 |
| 2012-11-09 | -48.89 |
| 2012-11-08 | -48.89 |
| 2012-11-07 | -48.89 |
| 2012-11-06 | -48.89 |
| 2012-11-05 | -48.89 |
| 2012-11-02 | -48.89 |
| 2012-11-01 | -48.89 |
| 2012-10-31 | -48.89 |
| 2012-10-30 | -48.89 |
| 2012-10-29 | -48.89 |
| 2012-10-26 | -48.89 |
| 2012-10-25 | -48.89 |
| 2012-10-24 | -48.89 |
| 2012-10-22 | -48.89 |
| 2012-10-19 | -48.89 |
| 2012-10-18 | -48.89 |
| 2012-10-17 | -48.89 |
| 2012-10-16 | -48.89 |
| 2012-10-15 | -48.89 |
| 2012-10-12 | -48.89 |
| 2012-10-11 | -48.89 |
| 2012-10-10 | -48.89 |
| 2012-10-09 | -48.89 |
| 2012-10-08 | -48.89 |
| 2012-10-05 | -48.89 |
| 2012-10-04 | -48.89 |
| 2012-10-03 | -48.89 |
| 2012-09-28 | -48.89 |
| 2012-09-27 | -48.89 |
| 2012-09-26 | -48.89 |
| 2012-09-25 | -48.89 |
| 2012-09-24 | -48.89 |
| 2012-09-21 | -48.89 |
| 2012-09-20 | -48.89 |
| 2012-09-19 | -48.89 |
| 2012-09-18 | -48.89 |
| 2012-09-17 | -48.89 |
| 2012-09-14 | -48.89 |
| 2012-09-13 | -48.89 |
| 2012-09-12 | -48.89 |
| 2012-09-11 | -48.89 |
| 2012-09-10 | -48.89 |
| 2012-09-07 | -48.89 |
| 2012-09-06 | -48.89 |
| 2012-09-05 | -48.89 |
| 2012-09-04 | -48.89 |
| 2012-09-03 | -48.89 |
| 2012-08-31 | -48.89 |
| 2012-08-30 | -48.89 |
| 2012-08-29 | -48.89 |
| 2012-08-28 | -48.89 |
| 2012-08-27 | -48.89 |
| 2012-08-24 | -48.89 |
| 2012-08-23 | -48.89 |
| 2012-08-22 | -48.89 |
| 2012-08-21 | -48.89 |
| 2012-08-20 | -48.89 |
| 2012-08-17 | -48.89 |
| 2012-08-16 | -48.89 |
| 2012-08-15 | -48.89 |
| 2012-08-14 | -48.89 |
| 2012-08-13 | -48.89 |
| 2012-08-10 | -48.89 |
| 2012-08-09 | -48.89 |
| 2012-08-08 | -48.89 |
| 2012-08-07 | -48.89 |
| 2012-08-06 | -48.89 |
| 2012-08-03 | -48.89 |
| 2012-08-02 | -48.89 |
| 2012-08-01 | -48.89 |
| 2012-07-31 | -48.89 |
| 2012-07-30 | -48.89 |
| 2012-07-27 | -48.89 |
| 2012-07-26 | -48.89 |
| 2012-07-25 | -48.89 |
| 2012-07-24 | -48.89 |
| 2012-07-23 | -48.89 |
| 2012-07-20 | -48.89 |
| 2012-07-19 | -48.89 |
| 2012-07-18 | -48.89 |
| 2012-07-17 | -48.89 |
| 2012-07-16 | -48.89 |
| 2012-07-13 | -48.89 |
| 2012-07-12 | -48.89 |
| 2012-07-11 | -48.89 |
| 2012-07-10 | -48.89 |
| 2012-07-09 | -48.89 |
| 2012-07-06 | -48.89 |
| 2012-07-05 | -48.89 |
| 2012-07-04 | -48.89 |
| 2012-07-03 | -48.89 |
| 2012-06-29 | -48.89 |
| 2012-06-28 | -48.89 |
| 2012-06-27 | -48.89 |
| 2012-06-26 | -48.89 |
| 2012-06-25 | -48.89 |
| 2012-06-22 | -48.89 |
| 2012-06-21 | -48.89 |
| 2012-06-20 | -48.89 |
| 2012-06-19 | -48.89 |
| 2012-06-18 | -48.89 |
| 2012-06-15 | -48.89 |
| 2012-06-14 | -48.89 |
| 2012-06-13 | -48.89 |
| 2012-06-12 | -48.89 |
| 2012-06-11 | -48.89 |
| 2012-06-08 | -48.89 |
| 2012-06-07 | -48.89 |
| 2012-06-06 | -48.89 |
| 2012-06-05 | -48.89 |
| 2012-06-04 | -48.89 |
| 2012-06-01 | -48.89 |
| 2012-05-31 | -48.89 |
| 2012-05-30 | -48.89 |
| 2012-05-29 | -48.89 |
| 2012-05-28 | -48.89 |
| 2012-05-25 | -48.89 |
| 2012-05-24 | -48.89 |
| 2012-05-23 | -48.89 |
| 2012-05-22 | -48.89 |
| 2012-05-21 | -48.89 |
| 2012-05-18 | -48.89 |
| 2012-05-17 | -48.89 |
| 2012-05-16 | -48.89 |
| 2012-05-15 | -48.89 |
| 2012-05-14 | -48.89 |
| 2012-05-11 | -48.89 |
| 2012-05-10 | -48.89 |
| 2012-05-09 | -48.89 |
| 2012-05-08 | -48.89 |
| 2012-05-07 | -48.89 |
| 2012-05-04 | -48.89 |
| 2012-05-03 | -48.89 |
| 2012-05-02 | -48.89 |
| 2012-04-30 | -48.89 |
| 2012-04-27 | -48.89 |
| 2012-04-26 | -48.89 |
| 2012-04-25 | -48.89 |
| 2012-04-24 | -48.89 |
| 2012-04-23 | -48.89 |
| 2012-04-20 | -48.89 |
| 2012-04-19 | -48.89 |
| 2012-04-18 | -48.89 |
| 2012-04-17 | -48.89 |
| 2012-04-16 | -48.89 |
| 2012-04-13 | -48.89 |
| 2012-04-12 | -48.89 |
| 2012-04-11 | -48.89 |
| 2012-04-10 | -48.89 |
| 2012-04-05 | -48.89 |
| 2012-04-03 | -48.89 |
| 2012-04-02 | -48.89 |
| 2012-03-30 | -48.89 |
| 2012-03-29 | -48.89 |
| 2012-03-28 | -48.89 |
| 2012-03-27 | -48.89 |
| 2012-03-26 | -48.89 |
| 2012-03-23 | -48.89 |
| 2012-03-22 | -48.89 |
| 2012-03-21 | -48.89 |
| 2012-03-20 | -48.89 |
| 2012-03-19 | -48.89 |
| 2012-03-16 | -48.89 |
| 2012-03-15 | -48.89 |
| 2012-03-14 | -48.89 |
| 2012-03-13 | -48.89 |
| 2012-03-12 | -48.89 |
| 2012-03-09 | -48.89 |
| 2012-03-08 | -48.89 |
| 2012-03-07 | -48.89 |
| 2012-03-06 | -48.89 |
| 2012-03-05 | -48.89 |
| 2012-03-02 | -48.89 |
| 2012-03-01 | -48.89 |
| 2012-02-29 | -48.89 |
| 2012-02-28 | -48.89 |
| 2012-02-27 | -48.89 |
| 2012-02-24 | -48.89 |
| 2012-02-23 | -48.89 |
| 2012-02-22 | -48.89 |
| 2012-02-21 | -48.89 |
| 2012-02-20 | -48.89 |
| 2012-02-17 | -48.89 |
| 2012-02-16 | -48.89 |
| 2012-02-15 | -48.89 |
| 2012-02-14 | -48.89 |
| 2012-02-13 | -48.89 |
| 2012-02-10 | -48.89 |
| 2012-02-09 | -48.89 |
| 2012-02-08 | -48.89 |
| 2012-02-07 | -48.89 |
| 2012-02-06 | -48.89 |
| 2012-02-03 | -48.89 |
| 2012-02-02 | -48.89 |
| 2012-02-01 | -48.89 |
| 2012-01-31 | -48.89 |
| 2012-01-30 | -48.89 |
| 2012-01-27 | -48.89 |
| 2012-01-26 | -48.89 |
| 2012-01-20 | -48.89 |
| 2012-01-19 | -48.89 |
| 2012-01-18 | -48.89 |
| 2012-01-17 | -48.89 |
| 2012-01-16 | -48.89 |
| 2012-01-13 | -48.89 |
| 2012-01-12 | -48.89 |
| 2012-01-11 | -48.89 |
| 2012-01-10 | -48.89 |
| 2012-01-09 | -48.89 |
| 2012-01-06 | -48.89 |
| 2012-01-05 | -48.89 |
| 2012-01-04 | -48.89 |
| 2012-01-03 | -48.89 |
| 2011-12-30 | -48.89 |
| 2011-12-29 | -48.89 |
| 2011-12-28 | -48.89 |
| 2011-12-23 | -48.89 |
| 2011-12-22 | -48.89 |
| 2011-12-21 | -48.89 |
| 2011-12-20 | -48.89 |
| 2011-12-19 | -48.89 |
| 2011-12-16 | -48.89 |
| 2011-12-15 | -48.89 |
| 2011-12-14 | -48.89 |
| 2011-12-13 | -48.89 |
| 2011-12-12 | -48.89 |
| 2011-12-09 | -48.89 |
| 2011-12-08 | -48.89 |
| 2011-12-07 | -48.89 |
| 2011-12-06 | -48.89 |
| 2011-12-05 | -48.89 |
| 2011-12-02 | -48.89 |
| 2011-12-01 | -48.89 |
| 2011-11-30 | -48.89 |
| 2011-11-29 | -48.89 |
| 2011-11-28 | -48.89 |
| 2011-11-25 | -48.89 |
| 2011-11-24 | -48.89 |
| 2011-11-23 | -48.89 |
| 2011-11-22 | -48.89 |
| 2011-11-21 | -48.89 |
| 2011-11-18 | -48.89 |
| 2011-11-17 | -48.89 |
| 2011-11-16 | -48.89 |
| 2011-11-15 | -48.89 |
| 2011-11-14 | -48.89 |
| 2011-11-11 | -48.89 |
| 2011-11-10 | -48.89 |
| 2011-11-09 | -48.89 |
| 2011-11-08 | -48.89 |
| 2011-11-07 | -48.89 |
| 2011-11-04 | -48.89 |
| 2011-11-03 | -48.89 |
| 2011-11-02 | -48.89 |
| 2011-11-01 | -48.89 |
| 2011-10-31 | -48.89 |
| 2011-10-28 | -48.89 |
| 2011-10-27 | -48.89 |
| 2011-10-26 | -48.89 |
| 2011-10-25 | -48.89 |
| 2011-10-24 | -48.89 |
| 2011-10-21 | -48.89 |
| 2011-10-20 | -48.89 |
| 2011-10-19 | -48.89 |
| 2011-10-18 | -48.89 |
| 2011-10-17 | -48.89 |
| 2011-10-14 | -48.89 |
| 2011-10-13 | -48.89 |
| 2011-10-12 | -48.89 |
| 2011-10-11 | -48.89 |
| 2011-10-10 | -48.89 |
| 2011-10-07 | -48.89 |
| 2011-10-06 | -48.89 |
| 2011-10-04 | -48.89 |
| 2011-10-03 | -48.89 |
| 2011-09-30 | -48.89 |
| 2011-09-28 | -48.89 |
| 2011-09-27 | -48.89 |
| 2011-09-26 | -48.89 |
| 2011-09-23 | -48.89 |
| 2011-09-22 | -48.89 |
| 2011-09-21 | -48.89 |
| 2011-09-20 | -48.89 |
| 2011-09-19 | -48.89 |
| 2011-09-16 | -48.89 |
| 2011-09-15 | -48.89 |
| 2011-09-14 | -48.89 |
| 2011-09-12 | -48.89 |
| 2011-09-09 | -48.89 |
| 2011-09-08 | -48.89 |
| 2011-09-07 | -48.89 |
| 2011-09-06 | -48.89 |
| 2011-09-05 | -48.89 |
| 2011-09-02 | -48.89 |
| 2011-09-01 | -48.89 |
| 2011-08-31 | -48.89 |
| 2011-08-30 | -48.89 |
| 2011-08-29 | -48.89 |
| 2011-08-26 | -48.89 |
| 2011-08-25 | -48.89 |
| 2011-08-24 | -48.89 |
| 2011-08-23 | -48.89 |
| 2011-08-22 | -48.89 |
| 2011-08-19 | -48.89 |
| 2011-08-18 | -48.89 |
| 2011-08-17 | -48.89 |
| 2011-08-16 | -48.89 |
| 2011-08-15 | -48.89 |
| 2011-08-12 | -48.89 |
| 2011-08-11 | -48.89 |
| 2011-08-10 | -48.89 |
| 2011-08-09 | -48.89 |
| 2011-08-08 | -48.89 |
| 2011-08-05 | -48.89 |
| 2011-08-04 | -48.89 |
| 2011-08-03 | -48.89 |
| 2011-08-02 | -48.89 |
| 2011-08-01 | -48.89 |
| 2011-07-29 | -48.89 |
| 2011-07-28 | -48.89 |
| 2011-07-27 | -48.89 |
| 2011-07-26 | -48.89 |
| 2011-07-25 | -48.89 |
| 2011-07-22 | -48.89 |
| 2011-07-21 | -48.89 |
| 2011-07-20 | -48.89 |
| 2011-07-19 | -48.89 |
| 2011-07-18 | -48.89 |
| 2011-07-15 | -48.89 |
| 2011-07-14 | -48.89 |
| 2011-07-13 | -48.89 |
| 2011-07-12 | -48.89 |
| 2011-07-11 | -48.89 |
| 2011-07-08 | -48.89 |
| 2011-07-07 | -48.89 |
| 2011-07-06 | -48.89 |
| 2011-07-05 | -48.89 |
| 2011-07-04 | -48.89 |
| 2011-06-30 | -48.89 |
| 2011-06-29 | -48.89 |
| 2011-06-28 | -48.89 |
| 2011-06-27 | -48.89 |
| 2011-06-24 | -48.89 |
| 2011-06-23 | -48.89 |
| 2011-06-22 | -48.89 |
| 2011-06-21 | -48.89 |
| 2011-06-20 | -48.89 |
| 2011-06-17 | -48.89 |
| 2011-06-16 | -48.89 |
| 2011-06-15 | -48.89 |
| 2011-06-14 | -48.89 |
| 2011-06-13 | -48.89 |
| 2011-06-10 | -48.89 |
| 2011-06-09 | -48.89 |
| 2011-06-08 | -48.89 |
| 2011-06-07 | -48.89 |
| 2011-06-03 | -48.89 |
| 2011-06-02 | -48.89 |
| 2011-06-01 | -48.89 |
| 2011-05-31 | -48.89 |
| 2011-05-30 | -48.89 |
| 2011-05-27 | -48.89 |
| 2011-05-26 | -48.89 |
| 2011-05-25 | -48.89 |
| 2011-05-24 | -48.89 |
| 2011-05-23 | -48.89 |
| 2011-05-20 | -48.89 |
| 2011-05-19 | -48.89 |
| 2011-05-18 | -48.89 |
| 2011-05-17 | -48.89 |
| 2011-05-16 | -48.89 |
| 2011-05-13 | -48.89 |
| 2011-05-12 | -48.89 |
| 2011-05-11 | -48.89 |
| 2011-05-09 | -48.89 |
| 2011-05-06 | -48.89 |
| 2011-05-05 | -48.89 |
| 2011-05-04 | -48.89 |
| 2011-05-03 | -48.89 |
| 2011-04-29 | -48.89 |
| 2011-04-28 | -48.89 |
| 2011-04-27 | -48.89 |
| 2011-04-26 | -48.89 |
| 2011-04-21 | -48.89 |
| 2011-04-20 | -48.89 |
| 2011-04-19 | -48.89 |
| 2011-04-18 | -48.89 |
| 2011-04-15 | -48.89 |
| 2011-04-14 | -48.89 |
| 2011-04-13 | -48.89 |
| 2011-04-12 | -48.89 |
| 2011-04-11 | -48.89 |
| 2011-04-08 | -48.89 |
| 2011-04-07 | -48.89 |
| 2011-04-06 | -48.89 |
| 2011-04-04 | -48.89 |
| 2011-04-01 | -48.89 |
| 2011-03-31 | -48.89 |
| 2011-03-30 | -48.89 |
| 2011-03-29 | -48.89 |
| 2011-03-28 | -48.89 |
| 2011-03-25 | -48.89 |
| 2011-03-24 | -48.89 |
| 2011-03-23 | -48.89 |
| 2011-03-22 | -48.89 |
| 2011-03-21 | -48.89 |
| 2011-03-18 | -48.89 |
| 2011-03-17 | -48.89 |
| 2011-03-16 | -48.89 |
| 2011-03-15 | -48.89 |
| 2011-03-14 | -48.89 |
| 2011-03-11 | -48.89 |
| 2011-03-10 | -48.89 |
| 2011-03-09 | -48.89 |
| 2011-03-08 | -48.89 |
| 2011-03-07 | -48.89 |
| 2011-03-04 | -48.89 |
| 2011-03-03 | -48.89 |
| 2011-03-02 | -48.89 |
| 2011-03-01 | -48.89 |
| 2011-02-28 | -48.89 |
| 2011-02-25 | -48.89 |
| 2011-02-24 | -48.89 |
| 2011-02-23 | -48.89 |
| 2011-02-22 | -48.89 |
| 2011-02-21 | -48.89 |
| 2011-02-18 | -48.89 |
| 2011-02-17 | -48.89 |
| 2011-02-16 | -48.89 |
| 2011-02-15 | -48.89 |
| 2011-02-14 | -48.89 |
| 2011-02-11 | -48.89 |
| 2011-02-10 | -48.89 |
| 2011-02-09 | -48.89 |
| 2011-02-08 | -48.89 |
| 2011-02-07 | -48.89 |
| 2011-02-02 | -48.89 |
| 2011-02-01 | -48.89 |
| 2011-01-31 | -48.89 |
| 2011-01-28 | -48.89 |
| 2011-01-27 | -48.89 |
| 2011-01-26 | -48.89 |
| 2011-01-25 | -48.89 |
| 2011-01-24 | -48.89 |
| 2011-01-21 | -48.89 |
| 2011-01-20 | -48.89 |
| 2011-01-19 | -48.89 |
| 2011-01-18 | -48.89 |
| 2011-01-17 | -48.89 |
| 2011-01-14 | -48.89 |
| 2011-01-13 | -48.89 |
| 2011-01-12 | -48.89 |
| 2011-01-11 | -48.89 |
| 2011-01-10 | -48.89 |
| 2011-01-07 | -48.89 |
| 2011-01-06 | -48.89 |
| 2011-01-05 | -48.89 |
| 2011-01-04 | -48.89 |
| 2011-01-03 | -48.89 |
| 2010-12-31 | -48.89 |
| 2010-12-30 | -48.89 |
| 2010-12-29 | -48.89 |
| 2010-12-28 | -48.89 |
| 2010-12-24 | -48.89 |
| 2010-12-23 | -48.89 |
| 2010-12-22 | -48.89 |
| 2010-12-21 | -48.89 |
| 2010-12-20 | -48.89 |
| 2010-12-17 | -48.89 |
| 2010-12-16 | -48.89 |
| 2010-12-15 | -48.89 |
| 2010-12-14 | -48.89 |
| 2010-12-13 | -48.89 |
| 2010-12-10 | -48.89 |
| 2010-12-09 | -48.89 |
| 2010-12-08 | -48.89 |
| 2010-12-07 | -48.89 |
| 2010-12-06 | -48.89 |
| 2010-12-03 | -48.89 |
| 2010-12-02 | -48.89 |
| 2010-12-01 | -48.89 |
| 2010-11-30 | -48.89 |
| 2010-11-29 | -48.89 |
| 2010-11-26 | -48.89 |
| 2010-11-25 | -48.89 |
| 2010-11-24 | -48.89 |
| 2010-11-23 | -48.89 |
| 2010-11-22 | -48.89 |
| 2010-11-19 | -48.89 |
| 2010-11-18 | -48.89 |
| 2010-11-17 | -48.89 |
| 2010-11-16 | -48.89 |
| 2010-11-15 | -48.89 |
| 2010-11-12 | -48.89 |
| 2010-11-11 | -48.89 |
| 2010-11-10 | -48.89 |
| 2010-11-09 | -48.89 |
| 2010-11-08 | -48.89 |
| 2010-11-05 | -48.89 |
| 2010-11-04 | -48.89 |
| 2010-11-03 | -48.89 |
| 2010-11-02 | -48.89 |
| 2010-11-01 | -48.89 |
| 2010-10-29 | -48.89 |
| 2010-10-28 | -48.89 |
| 2010-10-27 | -48.89 |
| 2010-10-26 | -48.89 |
| 2010-10-25 | -48.89 |
| 2010-10-22 | -48.89 |
| 2010-10-21 | -48.89 |
| 2010-10-20 | -48.89 |
| 2010-10-19 | -48.89 |
| 2010-10-18 | -48.89 |
| 2010-10-15 | -48.89 |
| 2010-10-14 | -48.89 |
| 2010-10-13 | -48.89 |
| 2010-10-12 | -48.89 |
| 2010-10-11 | -48.89 |
| 2010-10-08 | -48.89 |
| 2010-10-07 | -48.89 |
| 2010-10-06 | -48.89 |
| 2010-10-05 | -48.89 |
| 2010-10-04 | -48.89 |
| 2010-09-30 | -48.89 |
| 2010-09-29 | -48.89 |
| 2010-09-28 | -48.89 |
| 2010-09-27 | -48.89 |
| 2010-09-24 | -48.89 |
| 2010-09-22 | -48.89 |
| 2010-09-21 | -48.89 |
| 2010-09-20 | -48.89 |
| 2010-09-17 | -48.89 |
| 2010-09-16 | -48.89 |
| 2010-09-15 | -48.89 |
| 2010-09-14 | -48.89 |
| 2010-09-13 | -48.89 |
| 2010-09-10 | -48.89 |
| 2010-09-09 | -48.89 |
| 2010-09-08 | -48.89 |
| 2010-09-07 | -48.89 |
| 2010-09-06 | -48.89 |
| 2010-09-03 | -48.89 |
| 2010-09-02 | -48.89 |
| 2010-09-01 | -48.89 |
| 2010-08-31 | -48.89 |
| 2010-08-30 | -48.89 |
| 2010-08-27 | -48.89 |
| 2010-08-26 | -48.89 |
| 2010-08-25 | -48.89 |
| 2010-08-24 | -48.89 |
| 2010-08-23 | -48.89 |
| 2010-08-20 | -48.89 |
| 2010-08-19 | -48.89 |
| 2010-08-18 | -48.89 |
| 2010-08-17 | -48.89 |
| 2010-08-16 | -48.89 |
| 2010-08-13 | -48.89 |
| 2010-08-12 | -48.89 |
| 2010-08-11 | -48.89 |
| 2010-08-10 | -48.89 |
| 2010-08-09 | -48.89 |
| 2010-08-06 | -48.89 |
| 2010-08-05 | -48.89 |
| 2010-08-04 | -48.89 |
| 2010-08-03 | -48.89 |
| 2010-08-02 | -48.89 |
| 2010-07-30 | -48.89 |
| 2010-07-29 | -48.89 |
| 2010-07-28 | -48.89 |
| 2010-07-27 | -48.89 |
| 2010-07-26 | -48.89 |
| 2010-07-23 | -48.89 |
| 2010-07-22 | -48.89 |
| 2010-07-21 | -48.89 |
| 2010-07-20 | -48.89 |
| 2010-07-19 | -48.89 |
| 2010-07-16 | -48.89 |
| 2010-07-15 | -48.89 |
| 2010-07-14 | -48.89 |
| 2010-07-13 | -48.89 |
| 2010-07-12 | -48.89 |
| 2010-07-09 | -48.89 |
| 2010-07-08 | -48.89 |
| 2010-07-07 | -48.89 |
| 2010-07-06 | -48.89 |
| 2010-07-05 | -48.89 |
| 2010-07-02 | -48.89 |
| 2010-06-30 | -48.89 |
| 2010-06-29 | -48.89 |
| 2010-06-28 | -48.89 |
| 2010-06-25 | -48.89 |
| 2010-06-24 | -48.89 |
| 2010-06-23 | -48.89 |
| 2010-06-22 | -48.89 |
| 2010-06-21 | -48.89 |
| 2010-06-18 | -48.89 |
| 2010-06-17 | -48.89 |
| 2010-06-15 | -48.89 |
| 2010-06-14 | -48.89 |
| 2010-06-11 | -48.89 |
| 2010-06-10 | -48.89 |
| 2010-06-09 | -48.89 |
| 2010-06-08 | -48.89 |
| 2010-06-07 | -48.89 |
| 2010-06-04 | -48.89 |
| 2010-06-03 | -48.89 |
| 2010-06-02 | -48.89 |
| 2010-06-01 | -48.89 |
| 2010-05-31 | -48.89 |
| 2010-05-28 | -48.89 |
| 2010-05-27 | -48.89 |
| 2010-05-26 | -48.89 |
| 2010-05-25 | -48.89 |
| 2010-05-24 | -48.89 |
| 2010-05-20 | -48.89 |
| 2010-05-19 | -48.89 |
| 2010-05-18 | -48.89 |
| 2010-05-17 | -48.89 |
| 2010-05-14 | -48.89 |
| 2010-05-13 | -48.89 |
| 2010-05-12 | -48.89 |
| 2010-05-11 | -48.89 |
| 2010-05-10 | -48.89 |
| 2010-05-07 | -48.89 |
| 2010-05-06 | -48.89 |
| 2010-05-05 | -48.89 |
| 2010-05-04 | -48.89 |
| 2010-05-03 | -48.89 |
| 2010-04-30 | -48.89 |
| 2010-04-29 | -48.89 |
| 2010-04-28 | -48.89 |
| 2010-04-27 | -48.89 |
| 2010-04-26 | -48.89 |
| 2010-04-23 | -48.89 |
| 2010-04-22 | -48.89 |
| 2010-04-21 | -48.89 |
| 2010-04-20 | -48.89 |
| 2010-04-19 | -48.89 |
| 2010-04-16 | -48.89 |
| 2010-04-15 | -48.89 |
| 2010-04-14 | -48.89 |
| 2010-04-13 | -48.89 |
| 2010-04-12 | -48.89 |
| 2010-04-09 | -48.89 |
| 2010-04-08 | -48.89 |
| 2010-04-07 | -48.89 |
| 2010-04-01 | -48.89 |
| 2010-03-31 | -48.89 |
| 2010-03-30 | -48.89 |
| 2010-03-29 | -48.89 |
| 2010-03-26 | -48.89 |
| 2010-03-25 | -48.89 |
| 2010-03-24 | -48.89 |
| 2010-03-23 | -48.89 |
| 2010-03-22 | -48.89 |
| 2010-03-19 | -48.89 |
| 2010-03-18 | -48.89 |
| 2010-03-17 | -48.89 |
| 2010-03-16 | -48.89 |
| 2010-03-15 | -48.89 |
| 2010-03-12 | -48.89 |
| 2010-03-11 | -48.89 |
| 2010-03-10 | -48.89 |
| 2010-03-09 | -48.89 |
| 2010-03-08 | -48.29 |
| 2010-03-05 | -51.29 |
| 2010-03-04 | -51.90 |
| 2010-03-03 | -52.50 |
| 2010-03-02 | -52.50 |
| 2010-03-01 | -51.29 |
| 2010-02-26 | -50.69 |
| 2010-02-25 | -51.29 |
| 2010-02-24 | -53.10 |
| 2010-02-23 | -52.50 |
| 2010-02-22 | -53.10 |
| 2010-02-19 | -53.70 |
| 2010-02-18 | -52.50 |
| 2010-02-17 | -53.10 |
| 2010-02-12 | -51.29 |
| 2010-02-11 | -53.10 |
| 2010-02-10 | -54.30 |
| 2010-02-09 | -54.30 |
| 2010-02-08 | -54.30 |
| 2010-02-05 | -53.10 |
| 2010-02-04 | -50.09 |
| 2010-02-03 | -49.49 |
| 2010-02-02 | -50.09 |
| 2010-02-01 | -50.09 |
| 2010-01-29 | -50.09 |
| 2010-01-28 | -47.08 |
| 2010-01-27 | -48.29 |
| 2010-01-26 | -50.09 |
| 2010-01-25 | -50.69 |
| 2010-01-22 | -49.49 |
| 2010-01-21 | -47.69 |
| 2010-01-20 | -48.29 |
| 2010-01-19 | -48.89 |
| 2010-01-18 | -48.89 |
| 2010-01-15 | -48.29 |
| 2010-01-14 | -48.89 |
| 2010-01-13 | -48.89 |
| 2010-01-12 | -47.69 |
| 2010-01-11 | -46.48 |
| 2010-01-08 | -46.48 |
| 2010-01-07 | -44.68 |
| 2010-01-06 | -44.08 |
| 2010-01-05 | -45.28 |
| 2010-01-04 | -45.28 |
| 2009-12-31 | -45.28 |
| 2009-12-30 | -45.28 |
| 2009-12-29 | -44.68 |
| 2009-12-28 | -44.68 |
| 2009-12-24 | -47.69 |
| 2009-12-23 | -45.88 |
| 2009-12-22 | -45.88 |
| 2009-12-21 | -41.67 |
| 2009-12-18 | -37.46 |
| 2009-12-17 | -31.45 |
| 2009-12-16 | -27.84 |
| 2009-12-15 | -26.64 |
| 2009-12-14 | -25.44 |
| 2009-12-11 | -30.25 |
| 2009-12-10 | -29.05 |
| 2009-12-09 | -27.84 |
| 2009-12-08 | -29.05 |
| 2009-12-07 | -27.84 |
| 2009-12-04 | -27.84 |
| 2009-12-03 | -27.84 |
| 2009-12-02 | -27.84 |
| 2009-12-01 | -27.84 |
| 2009-11-30 | -26.64 |
| 2009-11-27 | -27.84 |
| 2009-11-26 | -21.83 |
| 2009-11-25 | -17.02 |
| 2009-11-24 | -20.63 |
| 2009-11-23 | -25.44 |
| 2009-11-20 | -32.65 |
| 2009-11-19 | -31.45 |
| 2009-11-18 | -29.05 |
| 2009-11-17 | -30.25 |
| 2009-11-16 | -33.86 |
| 2009-11-13 | -35.06 |
| 2009-11-12 | -36.26 |
| 2009-11-11 | -37.46 |
| 2009-11-10 | -37.46 |
| 2009-11-09 | -38.67 |
| 2009-11-06 | -39.87 |
| 2009-11-05 | -37.46 |
| 2009-11-04 | -36.26 |
| 2009-11-03 | -38.67 |
| 2009-11-02 | -33.86 |
| 2009-10-30 | -32.65 |
| 2009-10-29 | -30.25 |
| 2009-10-28 | -27.84 |
| 2009-10-27 | -29.05 |
| 2009-10-23 | -29.05 |
| 2009-10-22 | -29.05 |
| 2009-10-21 | -29.05 |
| 2009-10-20 | -27.84 |
| 2009-10-19 | -26.64 |
| 2009-10-16 | -27.84 |
| 2009-10-15 | -27.84 |
| 2009-10-14 | -27.84 |
| 2009-10-13 | -25.44 |
| 2009-10-12 | -25.44 |
| 2009-10-09 | -29.05 |
| 2009-10-08 | -30.25 |
| 2009-10-07 | -27.84 |
| 2009-10-06 | -25.44 |
| 2009-10-05 | -20.63 |
| 2009-10-02 | -17.02 |
| 2009-09-30 | -14.61 |
| 2009-09-29 | -19.42 |
| 2009-09-28 | -20.63 |
| 2009-09-25 | -23.03 |
| 2009-09-24 | -17.02 |
| 2009-09-23 | -21.83 |
| 2009-09-22 | -23.03 |
| 2009-09-21 | -21.83 |
| 2009-09-18 | -25.44 |
| 2009-09-17 | -26.64 |
| 2009-09-16 | -25.44 |
| 2009-09-15 | -29.05 |
| 2009-09-14 | -30.25 |
| 2009-09-11 | -26.64 |
| 2009-09-10 | -26.64 |
| 2009-09-09 | -26.64 |
| 2009-09-08 | -26.64 |
| 2009-09-07 | -24.23 |
| 2009-09-04 | -20.63 |
| 2009-09-03 | -27.84 |
| 2009-09-02 | -32.65 |
| 2009-09-01 | -30.25 |
| 2009-08-31 | -27.84 |
| 2009-08-28 | -21.83 |
| 2009-08-27 | -18.22 |
| 2009-08-26 | -13.41 |
| 2009-08-25 | -12.21 |
| 2009-08-24 | -11.01 |
| 2009-08-21 | 3.43 |
| 2009-08-20 | 7.03 |
| 2009-08-19 | 4.63 |
| 2009-08-18 | 7.03 |
| 2009-08-17 | 14.25 |
| 2009-08-14 | 25.07 |
| 2009-08-13 | 26.28 |
| 2009-08-12 | 21.46 |
| 2009-08-11 | 23.87 |
| 2009-08-10 | 26.28 |
| 2009-08-07 | 22.67 |
| 2009-08-06 | 28.68 |
| 2009-08-05 | 23.87 |
| 2009-08-04 | 23.87 |
| 2009-08-03 | 22.67 |
| 2009-07-31 | 26.28 |
| 2009-07-30 | 26.28 |
| 2009-07-29 | 27.48 |
| 2009-07-28 | 26.28 |
| 2009-07-27 | 33.49 |
| 2009-07-24 | 35.90 |
| 2009-07-23 | 39.50 |
| 2009-07-22 | 27.48 |
| 2009-07-21 | 29.88 |
| 2009-07-20 | 37.10 |
| 2009-07-17 | 44.31 |
| 2009-07-16 | 43.11 |
| 2009-07-15 | 50.33 |
| 2009-07-14 | 52.73 |
| 2009-07-13 | 50.33 |
| 2009-07-10 | 46.72 |
| 2009-07-09 | 50.33 |
| 2009-07-08 | 26.28 |
| 2009-07-07 | 20.26 |
| 2009-07-06 | 7.03 |
| 2009-07-03 | 9.44 |
| 2009-07-02 | 11.84 |
| 2009-06-30 | 19.06 |
| 2009-06-29 | 25.07 |
| 2009-06-26 | 21.46 |
| 2009-06-25 | 9.44 |
| 2009-06-24 | 23.87 |
| 2009-06-23 | 25.07 |
| 2009-06-22 | 35.90 |
| 2009-06-19 | 37.10 |
| 2009-06-18 | 41.91 |
| 2009-06-17 | 44.31 |
| 2009-06-16 | 37.10 |
| 2009-06-15 | 49.12 |
| 2009-06-12 | 51.53 |
| 2009-06-11 | 50.33 |
| 2009-06-10 | 55.14 |
| 2009-06-09 | 58.75 |
| 2009-06-08 | 56.34 |
| 2009-06-05 | 43.11 |
| 2009-06-04 | 57.54 |
| 2009-06-03 | 56.34 |
| 2009-06-02 | 55.14 |
| 2009-06-01 | 49.12 |
| 2009-05-29 | 20.26 |
| 2009-05-27 | 19.06 |
| 2009-05-26 | 16.65 |
| 2009-05-25 | -8.60 |
| 2009-05-22 | -19.42 |
| 2009-05-21 | -14.61 |
| 2009-05-20 | -33.86 |
| 2009-05-19 | -38.67 |
| 2009-05-18 | -39.87 |
| 2009-05-15 | -39.87 |
| 2009-05-14 | -39.87 |
| 2009-05-13 | -32.65 |
| 2009-05-12 | -30.25 |
| 2009-05-11 | -37.46 |
| 2009-05-08 | -39.87 |
| 2009-05-07 | -41.07 |
| 2009-05-06 | -38.67 |
| 2009-05-05 | -39.87 |
| 2009-05-04 | -38.67 |
| 2009-04-30 | -38.67 |
| 2009-04-29 | -35.06 |
| 2009-04-28 | -36.26 |
| 2009-04-27 | -38.67 |
| 2009-04-24 | -35.06 |
| 2009-04-23 | -38.67 |
| 2009-04-22 | -38.67 |
| 2009-04-21 | -43.48 |
| 2009-04-20 | -43.48 |
| 2009-04-17 | -43.48 |
| 2009-04-16 | -43.48 |
| 2009-04-15 | -43.48 |
| 2009-04-14 | -44.68 |
| 2009-04-09 | -43.48 |
| 2009-04-08 | -44.95 |
| 2009-04-07 | -40.71 |
| 2009-04-06 | -39.65 |
| 2009-04-03 | -41.77 |
| 2009-04-02 | -41.77 |
| 2009-04-01 | -42.83 |
| 2009-03-31 | -42.83 |
| 2009-03-30 | -44.95 |
| 2009-03-27 | -49.18 |
| 2009-03-26 | -50.24 |
| 2009-03-25 | -51.30 |
| 2009-03-24 | -54.48 |
| 2009-03-23 | -54.48 |
| 2009-03-20 | -54.48 |
| 2009-03-19 | -54.48 |
| 2009-03-18 | -54.48 |
| 2009-03-17 | -54.48 |
| 2009-03-16 | -54.48 |
| 2009-03-13 | -54.48 |
| 2009-03-12 | -54.48 |
| 2009-03-11 | -55.53 |
| 2009-03-10 | -53.42 |
| 2009-03-09 | -40.71 |
| 2009-03-06 | -41.77 |
| 2009-03-05 | -44.95 |
| 2009-03-04 | -39.65 |
| 2009-03-03 | -47.06 |
| 2009-03-02 | -47.06 |
| 2009-02-27 | -40.71 |
| 2009-02-26 | -43.89 |
| 2009-02-25 | -37.54 |
| 2009-02-24 | -40.71 |
| 2009-02-23 | -40.71 |
| 2009-02-20 | -38.59 |
| 2009-02-19 | -28.01 |
| 2009-02-18 | -32.24 |
| 2009-02-17 | -36.48 |
| 2009-02-16 | -37.54 |
| 2009-02-13 | -50.24 |
| 2009-02-12 | -46.01 |
| 2009-02-11 | -58.71 |
| 2009-02-10 | -56.59 |
| 2009-02-09 | -56.59 |
| 2009-02-06 | -56.59 |
| 2009-02-05 | -56.59 |
| 2009-02-04 | -56.59 |
| 2009-02-03 | -57.65 |
| 2009-02-02 | -57.65 |
| 2009-01-30 | -57.65 |
| 2009-01-29 | -56.59 |
| 2009-01-23 | -57.65 |
| 2009-01-22 | -56.59 |
| 2009-01-21 | -56.59 |
| 2009-01-20 | -56.59 |
| 2009-01-19 | -57.65 |
| 2009-01-16 | -58.71 |
| 2009-01-15 | -56.59 |
| 2009-01-14 | -54.48 |
| 2009-01-13 | -53.42 |
| 2009-01-12 | -53.42 |
| 2009-01-09 | -47.06 |
| 2009-01-08 | -47.06 |
| 2009-01-07 | -46.01 |
| 2009-01-06 | -46.01 |
| 2009-01-05 | -46.01 |
| 2009-01-02 | -48.12 |
| 2008-12-31 | -47.06 |
| 2008-12-30 | -46.01 |
| 2008-12-29 | -23.77 |
| 2008-12-24 | -21.65 |
| 2008-12-23 | -21.65 |
| 2008-12-22 | -23.77 |
| 2008-12-19 | -26.95 |
| 2008-12-18 | -24.83 |
| 2008-12-17 | -29.07 |
| 2008-12-16 | -29.07 |
| 2008-12-15 | -38.59 |
| 2008-12-12 | -40.71 |
| 2008-12-11 | -37.54 |
| 2008-12-10 | -37.54 |
| 2008-12-09 | -41.77 |
| 2008-12-08 | -38.59 |
| 2008-12-05 | -41.77 |
| 2008-12-04 | -51.30 |
| 2008-12-03 | -56.59 |
| 2008-12-02 | -55.53 |
| 2008-12-01 | -55.53 |
| 2008-11-28 | -56.59 |
| 2008-11-27 | -56.59 |
| 2008-11-26 | -56.59 |
| 2008-11-25 | -57.65 |
| 2008-11-24 | -59.77 |
| 2008-11-21 | -58.71 |
| 2008-11-20 | -58.71 |
| 2008-11-19 | -57.65 |
| 2008-11-18 | -57.65 |
| 2008-11-17 | -56.59 |
| 2008-11-14 | -56.59 |
| 2008-11-13 | -56.59 |
| 2008-11-12 | -55.53 |
| 2008-11-11 | -52.36 |
| 2008-11-10 | -50.24 |
| 2008-11-07 | -51.30 |
| 2008-11-06 | -52.36 |
| 2008-11-05 | -46.01 |
| 2008-11-04 | -49.18 |
| 2008-11-03 | -46.01 |
| 2008-10-31 | -50.24 |
| 2008-10-30 | -54.48 |
| 2008-10-29 | -57.65 |
| 2008-10-28 | -57.65 |
| 2008-10-27 | -57.65 |
| 2008-10-24 | -47.06 |
| 2008-10-23 | -47.06 |
| 2008-10-22 | -40.71 |
| 2008-10-21 | -22.71 |
| 2008-10-20 | -15.30 |
| 2008-10-17 | -2.60 |
| 2008-10-16 | -0.48 |
| 2008-10-15 | 7.99 |
| 2008-10-14 | 25.99 |
| 2008-10-13 | 33.40 |
| 2008-10-10 | 32.34 |
| 2008-10-09 | 45.04 |
| 2008-10-08 | 47.16 |
| 2008-10-06 | 64.10 |
| 2008-10-03 | 81.04 |
| 2008-10-02 | 57.75 |
| 2008-09-30 | 94.80 |
| 2008-09-29 | 148.80 |
| 2008-09-26 | 148.80 |
| 2008-09-25 | 148.80 |
| 2008-09-24 | 148.80 |
| 2008-09-23 | 148.80 |
| 2008-09-22 | 148.80 |
| 2008-09-19 | 148.80 |
| 2008-09-18 | 148.80 |
| 2008-09-17 | 148.80 |
| 2008-09-16 | 148.80 |
| 2008-09-12 | 148.80 |
| 2008-09-11 | 148.80 |
| 2008-09-10 | 148.80 |
| 2008-09-09 | 148.80 |
| 2008-09-08 | 148.80 |
| 2008-09-05 | 148.80 |
| 2008-09-04 | 148.80 |
| 2008-09-03 | 148.80 |
| 2008-09-02 | 148.80 |
| 2008-09-01 | 148.80 |
| 2008-08-29 | 148.80 |
| 2008-08-28 | 148.80 |
| 2008-08-27 | 148.80 |
| 2008-08-26 | 148.80 |
| 2008-08-25 | 148.80 |
| 2008-08-21 | 148.80 |
| 2008-08-20 | 148.80 |
| 2008-08-19 | 148.80 |
| 2008-08-18 | 148.80 |
| 2008-08-15 | 148.80 |
| 2008-08-14 | 148.80 |
| 2008-08-13 | 148.80 |
| 2008-08-12 | 148.80 |
| 2008-08-11 | 148.80 |
| 2008-08-08 | 148.80 |
| 2008-08-07 | 148.80 |
| 2008-08-05 | 148.80 |
| 2008-08-04 | 148.80 |
| 2008-08-01 | 148.80 |
| 2008-07-31 | 148.80 |
| 2008-07-30 | 145.62 |
| 2008-07-29 | 141.39 |
| 2008-07-28 | 156.21 |
| 2008-07-25 | 159.39 |
| 2008-07-24 | 180.56 |
| 2008-07-23 | 164.68 |
| 2008-07-22 | 185.85 |
| 2008-07-21 | 147.74 |
| 2008-07-18 | 112.80 |
| 2008-07-17 | 133.98 |
| 2008-07-16 | 154.09 |
| 2008-07-15 | 163.62 |
| 2008-07-14 | 191.15 |
| 2008-07-11 | 212.32 |
| 2008-07-10 | 233.50 |
| 2008-07-09 | 233.50 |
| 2008-07-08 | 233.50 |
| 2008-07-07 | 244.08 |
| 2008-07-04 | 259.96 |
| 2008-07-03 | 265.26 |
| 2008-07-02 | 291.73 |
| 2008-06-30 | 302.31 |
| 2008-06-27 | 312.90 |
| 2008-06-26 | 312.90 |
| 2008-06-25 | 318.19 |
| 2008-06-24 | 307.61 |
| 2008-06-23 | 302.31 |
| 2008-06-20 | 307.61 |
| 2008-06-19 | 302.31 |
| 2008-06-18 | 307.61 |
| 2008-06-17 | 318.19 |
| 2008-06-16 | 323.49 |
| 2008-06-13 | 323.49 |
| 2008-06-12 | 334.07 |
| 2008-06-11 | 334.07 |
| 2008-06-10 | 328.78 |
| 2008-06-06 | 349.95 |
| 2008-06-05 | 355.25 |
| 2008-06-04 | 344.66 |
| 2008-06-03 | 339.37 |
| 2008-06-02 | 328.78 |
| 2008-05-30 | 334.07 |
| 2008-05-29 | 339.37 |
| 2008-05-28 | 339.37 |
| 2008-05-27 | 344.66 |
| 2008-05-26 | 334.07 |
| 2008-05-23 | 344.66 |
| 2008-05-22 | 355.25 |
| 2008-05-21 | 360.54 |
| 2008-05-20 | 360.54 |
| 2008-05-19 | 365.84 |
| 2008-05-16 | 355.25 |
| 2008-05-15 | 349.95 |
| 2008-05-14 | 334.07 |
| 2008-05-13 | 334.07 |
| 2008-05-09 | 339.37 |
| 2008-05-08 | 344.66 |
| 2008-05-07 | 355.25 |
| 2008-05-06 | 355.25 |
| 2008-05-05 | 360.54 |
| 2008-05-02 | 365.84 |
| 2008-04-30 | 360.54 |
| 2008-04-29 | 365.84 |
| 2008-04-28 | 365.84 |
| 2008-04-25 | 376.42 |
| 2008-04-24 | 365.84 |
| 2008-04-23 | 365.84 |
| 2008-04-22 | 360.54 |
| 2008-04-21 | 371.13 |
| 2008-04-18 | 365.84 |
| 2008-04-17 | 371.13 |
| 2008-04-16 | 371.13 |
| 2008-04-15 | 392.30 |
| 2008-04-14 | 397.60 |
| 2008-04-11 | 418.77 |
| 2008-04-10 | 413.48 |
| 2008-04-09 | 418.77 |
| 2008-04-08 | 429.36 |
| 2008-04-07 | 429.36 |
| 2008-04-03 | 392.30 |
| 2008-04-02 | 392.30 |
| 2008-04-01 | 376.42 |
| 2008-03-31 | 339.37 |
| 2008-03-28 | 344.66 |
| 2008-03-27 | 360.54 |
| 2008-03-26 | 371.13 |
| 2008-03-25 | 387.01 |
| 2008-03-20 | 371.13 |
| 2008-03-19 | 392.30 |
| 2008-03-18 | 392.30 |
| 2008-03-17 | 397.60 |
| 2008-03-14 | 408.18 |
| 2008-03-13 | 402.89 |
| 2008-03-12 | 418.77 |
| 2008-03-11 | 418.77 |
| 2008-03-10 | 424.06 |
| 2008-03-07 | 418.77 |
| 2008-03-06 | 424.06 |
| 2008-03-05 | 429.36 |
| 2008-03-04 | 418.77 |
| 2008-03-03 | 429.36 |
| 2008-02-29 | 429.36 |
| 2008-02-28 | 424.06 |
| 2008-02-27 | 424.06 |
| 2008-02-26 | 429.36 |
| 2008-02-25 | 424.06 |
| 2008-02-22 | 429.36 |
| 2008-02-21 | 429.36 |
| 2008-02-20 | 439.95 |
| 2008-02-19 | 439.95 |
| 2008-02-18 | 439.95 |
| 2008-02-15 | 439.95 |
| 2008-02-14 | 450.53 |
| 2008-02-13 | 450.53 |
| 2008-02-12 | 429.36 |
| 2008-02-11 | 439.95 |
| 2008-02-06 | 439.95 |
| 2008-02-05 | 439.95 |
| 2008-02-04 | 439.95 |
| 2008-02-01 | 439.95 |
| 2008-01-31 | 450.53 |
| 2008-01-30 | 450.53 |
| 2008-01-29 | 461.12 |
| 2008-01-28 | 439.95 |
| 2008-01-25 | 439.95 |
| 2008-01-24 | 429.36 |
| 2008-01-23 | 439.95 |
| 2008-01-22 | 439.95 |
| 2008-01-21 | 461.12 |
| 2008-01-18 | 482.29 |
| 2008-01-17 | 471.71 |
| 2008-01-16 | 482.29 |
| 2008-01-15 | 492.88 |
| 2008-01-14 | 482.29 |
| 2008-01-11 | 482.29 |
| 2008-01-10 | 482.29 |
| 2008-01-09 | 461.12 |
| 2008-01-08 | 461.12 |
| 2008-01-07 | 461.12 |
| 2008-01-04 | 471.71 |
| 2008-01-03 | 471.71 |
| 2008-01-02 | 461.12 |
| 2007-12-31 | 503.47 |
| 2007-12-28 | 461.12 |
| 2007-12-27 | 471.71 |
| 2007-12-24 | 492.88 |
| 2007-12-21 | 471.71 |
| 2007-12-20 | 471.71 |
| 2007-12-19 | 482.29 |
| 2007-12-18 | 471.71 |
| 2007-12-17 | 461.12 |
| 2007-12-14 | 482.29 |
| 2007-12-13 | 492.88 |
| 2007-12-12 | 503.47 |
| 2007-12-11 | 514.06 |
| 2007-12-10 | 503.47 |
| 2007-12-07 | 471.71 |
| 2007-12-06 | 492.88 |
| 2007-12-05 | 514.06 |
| 2007-12-04 | 514.06 |
| 2007-12-03 | 566.99 |
| 2007-11-30 | 566.99 |
| 2007-11-29 | 556.40 |
| 2007-11-28 | 545.82 |
| 2007-11-27 | 588.17 |
| 2007-11-26 | 641.10 |
| 2007-11-23 | 630.51 |
| 2007-11-22 | 662.28 |
| 2007-11-21 | 683.45 |
| 2007-11-20 | 704.62 |
| 2007-11-19 | 683.45 |
| 2007-11-16 | 672.86 |
| 2007-11-15 | 694.04 |
| 2007-11-14 | 715.21 |
| 2007-11-13 | 704.62 |
| 2007-11-12 | 725.80 |
| 2007-11-09 | 736.39 |
| 2007-11-08 | 725.80 |
| 2007-11-07 | 736.39 |
| 2007-11-06 | 757.56 |
| 2007-11-05 | 746.97 |
| 2007-11-02 | 842.26 |
| 2007-11-01 | 821.08 |
| 2007-10-31 | 842.26 |
| 2007-10-30 | 842.26 |
| 2007-10-29 | 842.26 |
| 2007-10-26 | 874.02 |
| 2007-10-25 | 926.96 |
| 2007-10-24 | 884.61 |
| 2007-10-23 | 799.91 |
| 2007-10-22 | 778.73 |
| 2007-10-18 | 757.56 |
| 2007-10-17 | 757.56 |
| 2007-10-16 | 609.34 |
| 2007-10-15 | 641.10 |
| 2007-10-12 | 641.10 |
| 2007-10-11 | 641.10 |
| 2007-10-10 | 651.69 |
| 2007-10-09 | 662.28 |
| 2007-10-08 | 651.69 |
| 2007-10-05 | 694.04 |
| 2007-10-04 | 725.80 |
| 2007-10-03 | 757.56 |
| 2007-10-02 | 821.08 |
| 2007-09-28 | 810.50 |
| 2007-09-27 | 799.91 |
| 2007-09-25 | 799.91 |
| 2007-09-24 | 821.08 |
| 2007-09-21 | 789.32 |
| 2007-09-20 | 799.91 |
| 2007-09-19 | 789.32 |
| 2007-09-18 | 810.50 |
| 2007-09-17 | 821.08 |
| 2007-09-14 | 842.26 |
| 2007-09-13 | 852.84 |
| 2007-09-12 | 874.02 |
| 2007-09-11 | 831.67 |
| 2007-09-10 | 831.67 |
| 2007-09-07 | 863.43 |
| 2007-09-06 | 799.91 |
| 2007-09-05 | 821.08 |
| 2007-09-04 | 810.50 |
| 2007-09-03 | 821.08 |
| 2007-08-31 | 916.37 |
| 2007-08-30 | 958.72 |
| 2007-08-29 | 1,011.65 |
| 2007-08-28 | 969.30 |
| 2007-08-27 | 1,043.41 |
| 2007-08-24 | 1,043.41 |
| 2007-08-23 | 1,117.52 |
| 2007-08-22 | 1,106.94 |
| 2007-08-21 | 743.80 |
| 2007-08-20 | 752.85 |
| 2007-08-17 | 668.32 |
| 2007-08-16 | 710.59 |
| 2007-08-15 | 801.16 |
| 2007-08-14 | 819.27 |
| 2007-08-13 | 831.35 |
| 2007-08-10 | 841.91 |
| 2007-08-09 | 878.14 |
| 2007-08-08 | 760.40 |
| 2007-08-07 | 772.48 |
| 2007-08-06 | 849.46 |
| 2007-08-03 | 873.61 |
| 2007-08-02 | 866.06 |
| 2007-08-01 | 891.73 |
| 2007-07-31 | 955.12 |
| 2007-07-30 | 956.63 |
| 2007-07-27 | 917.39 |
| 2007-07-26 | 935.50 |
| 2007-07-25 | 956.63 |
| 2007-07-24 | 905.31 |
| 2007-07-23 | 905.31 |
| 2007-07-20 | 835.88 |
| 2007-07-19 | 805.69 |
| 2007-07-18 | 766.44 |
| 2007-07-17 | 721.15 |
| 2007-07-16 | 743.80 |
| 2007-07-13 | 763.42 |
| 2007-07-12 | 766.44 |
| 2007-07-11 | 748.33 |
| 2007-07-10 | 778.52 |
| 2007-07-09 | 793.61 |
| 2007-07-06 | 814.74 |
| 2007-07-05 | 817.76 |
| 2007-07-04 | 831.35 |
| 2007-07-03 | 828.33 |
| 2007-06-29 | 790.59 |
| 2007-06-28 | 780.02 |
| 2007-06-27 | 736.25 |
| 2007-06-26 | 749.84 |
| 2007-06-25 | 703.04 |
| 2007-06-22 | 669.83 |
| 2007-06-21 | 715.12 |
| 2007-06-20 | 760.40 |
| 2007-06-18 | 787.57 |
| 2007-06-15 | 816.25 |
| 2007-06-14 | 826.82 |
| 2007-06-13 | 804.18 |
| 2007-06-12 | 814.74 |
| 2007-06-11 | 780.02 |
| 2007-06-08 | 660.78 |
| 2007-06-07 | 660.78 |
| 2007-06-06 | 654.74 |
| 2007-06-05 | 666.81 |
| 2007-06-04 | 654.74 |
| 2007-06-01 | 589.83 |
| 2007-05-31 | 435.86 |
| 2007-05-30 | 428.32 |
| 2007-05-29 | 428.32 |
| 2007-05-28 | 411.71 |
| 2007-05-25 | 373.98 |
| 2007-05-23 | 383.03 |
| 2007-05-22 | 387.56 |
| 2007-05-21 | 392.09 |
| 2007-05-18 | 389.07 |
| 2007-05-17 | 401.15 |
| 2007-05-16 | 401.15 |
| 2007-05-15 | 420.77 |
| 2007-05-14 | 426.81 |
| 2007-05-11 | 405.67 |
| 2007-05-10 | 340.77 |
| 2007-05-09 | 310.58 |
| 2007-05-08 | 310.58 |
| 2007-05-07 | 290.95 |
| 2007-05-04 | 304.54 |
| 2007-05-03 | 310.58 |
| 2007-05-02 | 315.11 |
| 2007-04-30 | 318.12 |
| 2007-04-27 | 315.11 |
| 2007-04-26 | 319.63 |
| 2007-04-25 | 321.14 |
| 2007-04-24 | 322.65 |
| 2007-04-23 | 324.16 |
| 2007-04-20 | 325.67 |
| 2007-04-19 | 325.67 |
| 2007-04-18 | 327.18 |
| 2007-04-17 | 330.20 |
| 2007-04-16 | 336.24 |
| 2007-04-13 | 337.75 |
| 2007-04-12 | 331.71 |
| 2007-04-11 | 337.75 |
| 2007-04-10 | 342.28 |
| 2007-04-04 | 343.79 |
| 2007-04-03 | 340.77 |
| 2007-04-02 | 330.20 |
| 2007-03-30 | 337.75 |
| 2007-03-29 | 340.77 |
| 2007-03-28 | 336.24 |
| 2007-03-27 | 340.77 |
| 2007-03-26 | 343.79 |
| 2007-03-23 | 343.79 |
| 2007-03-22 | 345.30 |
| 2007-03-21 | 348.31 |
| 2007-03-20 | 336.24 |
| 2007-03-19 | 343.79 |
| 2007-03-16 | 342.28 |
| 2007-03-15 | 337.75 |
| 2007-03-14 | 336.24 |
| 2007-03-13 | 342.28 |
| 2007-03-12 | 349.82 |
| 2007-03-09 | 343.79 |
| 2007-03-08 | 342.28 |
| 2007-03-07 | 337.75 |
| 2007-03-06 | 334.73 |
| 2007-03-05 | 327.18 |
| 2007-03-02 | 349.82 |
| 2007-03-01 | 367.94 |
| 2007-02-28 | 352.84 |
| 2007-02-27 | 355.86 |
| 2007-02-26 | 346.80 |
| 2007-02-23 | 345.30 |
| 2007-02-22 | 345.30 |
| 2007-02-21 | 342.28 |
| 2007-02-16 | 334.73 |
| 2007-02-15 | 331.71 |
| 2007-02-14 | 339.26 |
| 2007-02-13 | 340.77 |
| 2007-02-12 | 342.28 |
| 2007-02-09 | 345.30 |
| 2007-02-08 | 343.79 |
| 2007-02-07 | 348.31 |
| 2007-02-06 | 352.84 |
| 2007-02-05 | 361.90 |
| 2007-02-02 | 366.43 |
| 2007-02-01 | 342.28 |
| 2007-01-31 | 339.26 |
| 2007-01-30 | 348.31 |
| 2007-01-29 | 342.28 |
| 2007-01-26 | 340.77 |
| 2007-01-25 | 342.28 |
| 2007-01-24 | 351.33 |
| 2007-01-23 | 321.14 |
| 2007-01-22 | 352.84 |
| 2007-01-19 | 331.71 |
| 2007-01-18 | 334.73 |
| 2007-01-17 | 334.73 |
| 2007-01-16 | 349.82 |
| 2007-01-15 | 364.92 |
| 2007-01-12 | 360.39 |
| 2007-01-11 | 352.84 |
| 2007-01-10 | 340.77 |
| 2007-01-09 | 330.20 |
| 2007-01-08 | 304.54 |
| 2007-01-05 | 301.52 |
| 2007-01-04 | 318.12 |
| 2007-01-03 | 333.22 |
| 2007-01-02 | 361.90 |
| 2006-12-29 | 420.77 |
| 2006-12-28 | 315.11 |
| 2006-12-27 | 370.96 |
| 2006-12-22 | 352.84 |
| 2006-12-21 | 354.35 |
| 2006-12-20 | 384.54 |
| 2006-12-19 | 387.56 |
| 2006-12-18 | 411.71 |
| 2006-12-15 | 416.24 |
| 2006-12-14 | 428.32 |
| 2006-12-13 | 398.13 |
| 2006-12-12 | 398.13 |
| 2006-12-11 | 441.90 |
| 2006-12-08 | 449.45 |
| 2006-12-07 | 450.96 |
| 2006-12-06 | 441.90 |
| 2006-12-05 | 463.03 |
| 2006-12-04 | 491.71 |
| 2006-12-01 | 491.71 |
| 2006-11-30 | 485.68 |
| 2006-11-29 | 472.09 |
| 2006-11-28 | 392.09 |
| 2006-11-27 | 392.09 |
| 2006-11-24 | 390.58 |
| 2006-11-23 | 390.58 |
| 2006-11-22 | 390.58 |
| 2006-11-21 | 398.13 |
| 2006-11-20 | 399.64 |
| 2006-11-17 | 398.13 |
| 2006-11-16 | 408.69 |
| 2006-11-15 | 408.69 |
| 2006-11-14 | 402.66 |
| 2006-11-13 | 390.58 |
| 2006-11-10 | 386.05 |
| 2006-11-09 | 381.52 |
| 2006-11-08 | 383.03 |
| 2006-11-07 | 383.03 |
| 2006-11-06 | 376.99 |
| 2006-11-03 | 381.52 |
| 2006-11-02 | 398.13 |
| 2006-11-01 | 398.13 |
| 2006-10-31 | 398.13 |
| 2006-10-27 | 395.11 |
| 2006-10-26 | 398.13 |
| 2006-10-25 | 401.15 |
| 2006-10-24 | 392.09 |
| 2006-10-23 | 387.56 |
| 2006-10-20 | 408.69 |
| 2006-10-19 | 404.16 |
| 2006-10-18 | 399.64 |
| 2006-10-17 | 358.88 |
| 2006-10-16 | 367.94 |
| 2006-10-13 | 413.22 |
| 2006-10-12 | 457.00 |
| 2006-10-11 | 458.51 |
| 2006-10-10 | 464.54 |
| 2006-10-09 | 458.51 |
| 2006-10-06 | 466.05 |
| 2006-10-05 | 469.07 |
| 2006-10-04 | 473.60 |
| 2006-10-03 | 475.11 |
| 2006-09-29 | 472.09 |
| 2006-09-28 | 458.51 |
| 2006-09-27 | 466.05 |
| 2006-09-26 | 461.53 |
| 2006-09-25 | 464.54 |
| 2006-09-22 | 470.58 |
| 2006-09-21 | 473.60 |
| 2006-09-20 | 469.07 |
| 2006-09-19 | 478.13 |
| 2006-09-18 | 488.70 |
| 2006-09-15 | 492.17 |
| 2006-09-14 | 489.18 |
| 2006-09-13 | 481.73 |
| 2006-09-12 | 495.15 |
| 2006-09-11 | 496.64 |
| 2006-09-08 | 477.25 |
| 2006-09-07 | 474.27 |
| 2006-09-06 | 474.27 |
| 2006-09-05 | 480.23 |
| 2006-09-04 | 481.73 |
| 2006-09-01 | 474.27 |
| 2006-08-31 | 480.23 |
| 2006-08-30 | 460.84 |
| 2006-08-29 | 466.81 |
| 2006-08-28 | 481.73 |
| 2006-08-25 | 484.71 |
| 2006-08-24 | 481.73 |
| 2006-08-23 | 478.74 |
| 2006-08-22 | 477.25 |
| 2006-08-21 | 448.91 |
| 2006-08-18 | 457.86 |
| 2006-08-17 | 477.25 |
| 2006-08-16 | 495.15 |
| 2006-08-15 | 498.13 |
| 2006-08-14 | 471.28 |
| 2006-08-11 | 448.91 |
| 2006-08-10 | 456.37 |
| 2006-08-09 | 459.35 |
| 2006-08-08 | 501.12 |
| 2006-08-07 | 498.13 |
| 2006-08-04 | 345.99 |
| 2006-08-03 | 332.57 |
| 2006-08-02 | 340.02 |
| 2006-08-01 | 338.53 |
| 2006-07-31 | 344.50 |
| 2006-07-28 | 325.11 |
| 2006-07-27 | 325.11 |
| 2006-07-26 | 325.11 |
| 2006-07-25 | 295.28 |
| 2006-07-24 | 291.55 |
| 2006-07-21 | 291.55 |
| 2006-07-20 | 280.36 |
| 2006-07-19 | 272.90 |
| 2006-07-18 | 254.26 |
| 2006-07-17 | 272.90 |
| 2006-07-14 | 276.63 |
| 2006-07-13 | 299.00 |
| 2006-07-12 | 302.73 |
| 2006-07-11 | 302.73 |
| 2006-07-10 | 306.46 |
| 2006-07-07 | 313.92 |
| 2006-07-06 | 317.65 |
| 2006-07-05 | 317.65 |
| 2006-07-04 | 257.99 |
| 2006-07-03 | 195.34 |
| 2006-06-30 | 196.83 |
| 2006-06-29 | 198.32 |
| 2006-06-28 | 177.44 |
| 2006-06-27 | 165.51 |
| 2006-06-26 | 165.51 |
| 2006-06-23 | 167.00 |
| 2006-06-22 | 168.49 |
| 2006-06-21 | 161.03 |
| 2006-06-20 | 168.49 |
| 2006-06-19 | 123.74 |
| 2006-06-16 | 146.11 |
| 2006-06-15 | 56.62 |
| 2006-06-14 | 153.57 |
| 2006-06-13 | 153.57 |
| 2006-06-12 | 153.57 |
| 2006-06-09 | 153.57 |
| 2006-06-08 | 153.57 |
| 2006-06-07 | 153.57 |
| 2006-06-06 | 159.54 |
| 2006-06-05 | 159.54 |
| 2006-06-02 | 159.54 |
| 2006-06-01 | 168.49 |
| 2006-05-30 | 164.01 |
| 2006-05-29 | 164.01 |
| 2006-05-26 | 168.49 |
| 2006-05-25 | 168.49 |
| 2006-05-24 | 174.46 |
| 2006-05-23 | 175.95 |
| 2006-05-22 | 177.44 |
| 2006-05-19 | 183.41 |
| 2006-05-18 | 198.32 |
| 2006-05-17 | 198.32 |
| 2006-05-16 | 181.91 |
| 2006-05-15 | 183.41 |
| 2006-05-12 | 205.78 |
| 2006-05-11 | 196.83 |
| 2006-05-10 | 209.51 |
| 2006-05-09 | 224.42 |
| 2006-05-08 | 228.15 |
| 2006-05-04 | 198.32 |
| 2006-05-03 | 213.24 |
| 2006-05-02 | 162.52 |
| 2006-04-28 | 152.08 |
| 2006-04-27 | 153.57 |
| 2006-04-26 | 183.41 |
| 2006-04-25 | 183.41 |
| 2006-04-24 | 183.41 |
| 2006-04-21 | 183.41 |
| 2006-04-20 | 183.41 |
| 2006-04-19 | 183.41 |
| 2006-04-18 | 183.41 |
| 2006-04-13 | 183.41 |
| 2006-04-12 | 183.41 |
| 2006-04-11 | 131.20 |
| 2006-04-10 | 61.09 |
| 2006-04-07 | 26.79 |
| 2006-04-06 | 8.89 |
| 2006-04-04 | 7.40 |
| 2006-04-03 | 4.41 |
| 2006-03-31 | 5.90 |
| 2006-03-30 | 16.35 |
| 2006-03-29 | 16.35 |
| 2006-03-28 | 16.35 |
| 2006-03-27 | 20.82 |
| 2006-03-24 | 22.31 |
| 2006-03-23 | 17.84 |
| 2006-03-22 | 17.84 |
| 2006-03-21 | 22.31 |
| 2006-03-20 | 19.33 |
| 2006-03-17 | 19.33 |
| 2006-03-16 | 11.87 |
| 2006-03-15 | 7.40 |
| 2006-03-14 | 2.92 |
| 2006-03-13 | 1.43 |
| 2006-03-10 | -8.51 |
| 2006-03-09 | -13.96 |
| 2006-03-08 | -24.85 |
| 2006-03-07 | -22.67 |
| 2006-03-06 | -22.67 |
| 2006-03-03 | -15.05 |
| 2006-03-02 | -15.05 |
| 2006-03-01 | -15.05 |
| 2006-02-28 | -19.41 |
| 2006-02-27 | -19.41 |
| 2006-02-24 | -19.41 |
| 2006-02-23 | -20.50 |
| 2006-02-22 | -25.94 |
| 2006-02-21 | -24.85 |
| 2006-02-20 | -16.14 |
| 2006-02-17 | -17.23 |
| 2006-02-16 | -20.50 |
| 2006-02-15 | -40.10 |
| 2006-02-14 | -33.56 |
| 2006-02-13 | -33.56 |
| 2006-02-10 | -33.56 |
| 2006-02-09 | -34.65 |
| 2006-02-08 | -32.48 |
| 2006-02-07 | -32.48 |
| 2006-02-06 | -29.21 |
| 2006-02-03 | -34.65 |
| 2006-02-02 | -34.65 |
| 2006-02-01 | -34.65 |
| 2006-01-27 | -34.65 |
| 2006-01-26 | -34.65 |
| 2006-01-25 | -34.65 |
| 2006-01-24 | -34.65 |
| 2006-01-23 | -34.65 |
| 2006-01-20 | -34.65 |
| 2006-01-19 | -34.65 |
| 2006-01-18 | -34.65 |
| 2006-01-17 | -34.65 |
| 2006-01-16 | -34.65 |
| 2006-01-13 | -34.65 |
| 2006-01-12 | -34.65 |
| 2006-01-11 | -34.65 |
| 2006-01-10 | -36.83 |
| 2006-01-09 | -34.65 |
| 2006-01-06 | -34.65 |
| 2006-01-05 | -34.65 |
| 2006-01-04 | -34.65 |
| 2006-01-03 | -35.74 |
| 2005-12-30 | -35.74 |
| 2005-12-29 | -39.01 |
| 2005-12-28 | -33.56 |
| 2005-12-23 | -33.56 |
| 2005-12-22 | -33.56 |
| 2005-12-21 | -33.56 |
| 2005-12-20 | -33.56 |
| 2005-12-19 | -34.65 |
| 2005-12-16 | -34.65 |
| 2005-12-15 | -34.65 |
| 2005-12-14 | -34.65 |
| 2005-12-13 | -34.65 |
| 2005-12-12 | -34.65 |
| 2005-12-09 | -12.87 |
| 2005-12-08 | -11.78 |
| 2005-12-07 | -11.78 |
| 2005-12-06 | -33.56 |
| 2005-12-05 | -33.56 |
| 2005-12-02 | -33.56 |
| 2005-12-01 | -33.56 |
| 2005-11-30 | -33.56 |
| 2005-11-29 | -33.56 |
| 2005-11-28 | -33.56 |
| 2005-11-25 | -33.56 |
| 2005-11-24 | -33.56 |
| 2005-11-23 | -34.65 |
| 2005-11-22 | -34.65 |
| 2005-11-21 | -34.65 |
| 2005-11-18 | -34.65 |
| 2005-11-17 | -23.76 |
| 2005-11-16 | -28.12 |
| 2005-11-15 | -28.12 |
| 2005-11-14 | -28.12 |
| 2005-11-11 | -28.12 |
| 2005-11-10 | -28.12 |
| 2005-11-09 | -28.12 |
| 2005-11-08 | -28.12 |
| 2005-11-07 | -25.94 |
| 2005-11-04 | -39.01 |
| 2005-11-03 | -35.74 |
| 2005-11-02 | -35.74 |
| 2005-11-01 | -35.74 |
| 2005-10-31 | -35.74 |
| 2005-10-28 | -34.65 |
| 2005-10-27 | -34.65 |
| 2005-10-26 | -34.65 |
| 2005-10-25 | -34.65 |
| 2005-10-24 | -34.65 |
| 2005-10-21 | -34.65 |
| 2005-10-20 | -34.65 |
| 2005-10-19 | -34.65 |
| 2005-10-18 | -34.65 |
| 2005-10-17 | -33.56 |
| 2005-10-14 | -33.56 |
| 2005-10-13 | -33.56 |
| 2005-10-12 | -33.56 |
| 2005-10-10 | -33.56 |
| 2005-10-07 | -39.01 |
| 2005-10-06 | -39.01 |
| 2005-10-05 | -39.01 |
| 2005-10-04 | -35.74 |
| 2005-10-03 | -34.65 |
| 2005-09-30 | -34.65 |
| 2005-09-29 | -34.65 |
| 2005-09-28 | -34.65 |
| 2005-09-27 | -32.48 |
| 2005-09-26 | -32.48 |
| 2005-09-23 | -22.67 |
| 2005-09-22 | -23.76 |
| 2005-09-21 | -23.76 |
| 2005-09-20 | -27.03 |
| 2005-09-16 | -28.12 |
| 2005-09-15 | -32.48 |
| 2005-09-14 | -35.74 |
| 2005-09-13 | 3.47 |
| 2005-09-12 | 14.36 |
| 2005-09-09 | 19.80 |
| 2005-09-08 | 21.98 |
| 2005-09-07 | 30.69 |
| 2005-09-06 | -22.67 |
| 2005-09-05 | -30.30 |
| 2005-09-02 | -33.56 |
| 2005-09-01 | -45.54 |
| 2005-08-31 | -45.54 |
| 2005-08-30 | -45.54 |
| 2005-08-29 | -45.54 |
| 2005-08-26 | -45.54 |
| 2005-08-25 | -45.54 |
| 2005-08-24 | -45.54 |
| 2005-08-23 | -45.54 |
| 2005-08-22 | -45.54 |
| 2005-08-19 | -45.54 |
| 2005-08-18 | -45.54 |
| 2005-08-17 | -45.54 |
| 2005-08-16 | -46.63 |
| 2005-08-15 | -46.09 |
| 2005-08-12 | -46.09 |
| 2005-08-11 | -46.09 |
| 2005-08-10 | -46.09 |
| 2005-08-09 | -46.09 |
| 2005-08-08 | -45.54 |
| 2005-08-05 | -45.54 |
| 2005-08-04 | -45.54 |
| 2005-08-03 | -45.54 |
| 2005-08-02 | -45.54 |
| 2005-08-01 | -45.54 |
| 2005-07-29 | -45.54 |
| 2005-07-28 | -45.54 |
| 2005-07-27 | -45.54 |
| 2005-07-26 | -45.54 |
| 2005-07-25 | -45.54 |
| 2005-07-22 | -45.54 |
| 2005-07-21 | -45.54 |
| 2005-07-20 | -45.54 |
| 2005-07-19 | -45.54 |
| 2005-07-18 | -45.54 |
| 2005-07-15 | -45.54 |
| 2005-07-14 | -45.54 |
| 2005-07-13 | -45.54 |
| 2005-07-12 | -45.54 |
| 2005-07-11 | -45.54 |
| 2005-07-08 | -45.54 |
| 2005-07-07 | -45.54 |
| 2005-07-06 | -45.54 |
| 2005-07-05 | -45.54 |
| 2005-07-04 | -45.54 |
| 2005-06-30 | -45.54 |
| 2005-06-29 | -45.54 |
| 2005-06-28 | -45.54 |
| 2005-06-27 | -45.54 |
| 2005-06-24 | -45.54 |
| 2005-06-23 | -45.54 |
| 2005-06-22 | -45.54 |
| 2005-06-21 | -45.54 |
| 2005-06-20 | -45.54 |
| 2005-06-17 | -45.54 |
| 2005-06-16 | -56.44 |
| 2005-06-15 | -45.54 |
| 2005-06-14 | -45.54 |
| 2005-06-13 | -46.63 |
| 2005-06-10 | -50.99 |
| 2005-06-09 | -53.17 |
| 2005-06-08 | -48.81 |
| 2005-06-07 | -52.08 |
| 2005-06-06 | -49.36 |
| 2005-06-03 | -47.72 |
| 2005-06-02 | -47.72 |
| 2005-06-01 | -47.72 |
| 2005-05-31 | -47.72 |
| 2005-05-30 | -47.72 |
| 2005-05-27 | -43.37 |
| 2005-05-26 | -43.37 |
| 2005-05-25 | -43.37 |
| 2005-05-24 | -43.37 |
| 2005-05-23 | -43.37 |
| 2005-05-20 | -43.37 |
| 2005-05-19 | -43.37 |
| 2005-05-18 | -43.37 |
| 2005-05-17 | -43.37 |
| 2005-05-13 | -43.37 |
| 2005-05-12 | -43.37 |
| 2005-05-11 | -43.37 |
| 2005-05-10 | -43.37 |
| 2005-05-09 | -43.37 |
| 2005-05-06 | -43.37 |
| 2005-05-05 | -43.37 |
| 2005-05-04 | -43.37 |
| 2005-05-03 | -45.54 |
| 2005-04-29 | -45.54 |
| 2005-04-28 | -45.54 |
| 2005-04-27 | -45.54 |
| 2005-04-26 | -44.46 |
| 2005-04-25 | -44.46 |
| 2005-04-22 | -44.46 |
| 2005-04-21 | -44.46 |
| 2005-04-20 | -44.46 |
| 2005-04-19 | -44.46 |
| 2005-04-18 | -44.46 |
| 2005-04-15 | -44.46 |
| 2005-04-14 | -44.46 |
| 2005-04-13 | -44.46 |
| 2005-04-12 | -44.46 |
| 2005-04-11 | -44.46 |
| 2005-04-08 | -44.46 |
| 2005-04-07 | -44.46 |
| 2005-04-06 | -44.46 |
| 2005-04-04 | -44.46 |
| 2005-04-01 | -44.46 |
| 2005-03-31 | -44.46 |
| 2005-03-30 | -44.46 |
| 2005-03-29 | -44.46 |
| 2005-03-24 | -44.46 |
| 2005-03-23 | -37.92 |
| 2005-03-22 | -45.54 |
| 2005-03-21 | -45.54 |
| 2005-03-18 | -45.54 |
| 2005-03-17 | -45.54 |
| 2005-03-16 | -45.54 |
| 2005-03-15 | -45.54 |
| 2005-03-14 | -45.54 |
| 2005-03-11 | -45.54 |
| 2005-03-10 | -34.65 |
| 2005-03-09 | -34.65 |
| 2005-03-08 | -34.65 |
| 2005-03-07 | -34.65 |
| 2005-03-04 | -34.65 |
| 2005-03-03 | -34.65 |
| 2005-03-02 | -34.65 |
| 2005-03-01 | -34.65 |
| 2005-02-28 | -34.65 |
| 2005-02-25 | -34.65 |
| 2005-02-24 | -34.65 |
| 2005-02-23 | -34.65 |
| 2005-02-22 | -34.65 |
| 2005-02-21 | -34.65 |
| 2005-02-18 | -34.65 |
| 2005-02-17 | -34.65 |
| 2005-02-16 | -45.54 |
| 2005-02-15 | -45.54 |
| 2005-02-14 | -45.54 |
| 2005-02-08 | -45.54 |
| 2005-02-07 | -45.54 |
| 2005-02-04 | -45.54 |
| 2005-02-03 | -45.54 |
| 2005-02-02 | -45.54 |
| 2005-02-01 | -45.54 |
| 2005-01-31 | -45.54 |
| 2005-01-28 | -34.65 |
| 2005-01-27 | -34.65 |
| 2005-01-26 | -34.65 |
| 2005-01-25 | -34.65 |
| 2005-01-24 | -34.65 |
| 2005-01-21 | -34.65 |
| 2005-01-20 | -34.65 |
| 2005-01-19 | -34.65 |
| 2005-01-18 | -34.65 |
| 2005-01-17 | -34.65 |
| 2005-01-14 | -34.65 |
| 2005-01-13 | -34.65 |
| 2005-01-12 | -25.94 |
| 2005-01-11 | -25.94 |
| 2005-01-10 | -25.94 |
| 2005-01-07 | -25.94 |
| 2005-01-06 | -25.94 |
| 2005-01-05 | -25.94 |
| 2005-01-04 | -25.94 |
| 2005-01-03 | -25.94 |
| 2004-12-31 | -23.76 |
| 2004-12-30 | -23.76 |
| 2004-12-29 | -23.76 |
| 2004-12-28 | -23.76 |
| 2004-12-24 | -23.76 |
| 2004-12-23 | -23.76 |
| 2004-12-22 | -23.76 |
| 2004-12-21 | -23.76 |
| 2004-12-20 | -23.76 |
| 2004-12-17 | -25.94 |
| 2004-12-16 | -25.94 |
| 2004-12-15 | -25.94 |
| 2004-12-14 | -25.94 |
| 2004-12-13 | -25.94 |
| 2004-12-10 | -25.94 |
| 2004-12-09 | -25.94 |
| 2004-12-08 | -25.94 |
| 2004-12-07 | -25.94 |
| 2004-12-06 | -25.94 |
| 2004-12-03 | -23.76 |
| 2004-12-02 | -23.76 |
| 2004-12-01 | -23.76 |
| 2004-11-30 | -23.76 |
| 2004-11-29 | -23.76 |
| 2004-11-26 | -23.76 |
| 2004-11-25 | -23.76 |
| 2004-11-24 | -23.76 |
| 2004-11-23 | -23.76 |
| 2004-11-22 | -23.76 |
| 2004-11-19 | -23.76 |
| 2004-11-18 | -23.76 |
| 2004-11-17 | -23.76 |
| 2004-11-16 | -23.76 |
| 2004-11-15 | -23.76 |
| 2004-11-12 | -23.76 |
| 2004-11-11 | -23.76 |
| 2004-11-10 | -23.76 |
| 2004-11-09 | -23.76 |
| 2004-11-08 | -23.76 |
| 2004-11-05 | -23.76 |
| 2004-11-04 | -23.76 |
| 2004-11-03 | -23.76 |
| 2004-11-02 | -23.76 |
| 2004-11-01 | -23.76 |
| 2004-10-29 | -23.76 |
| 2004-10-28 | -23.76 |
| 2004-10-27 | -23.76 |
| 2004-10-26 | -23.76 |
| 2004-10-25 | -23.76 |
| 2004-10-21 | -23.76 |
| 2004-10-20 | -23.76 |
| 2004-10-19 | -23.76 |
| 2004-10-18 | -19.41 |
| 2004-10-15 | -19.41 |
| 2004-10-14 | -19.41 |
| 2004-10-13 | -19.41 |
| 2004-10-12 | -19.41 |
| 2004-10-11 | -19.41 |
| 2004-10-08 | -19.41 |
| 2004-10-07 | -19.41 |
| 2004-10-06 | -19.41 |
| 2004-10-05 | -19.41 |
| 2004-10-04 | -16.14 |
| 2004-09-30 | -16.14 |
| 2004-09-28 | -15.05 |
| 2004-09-27 | -15.05 |
| 2004-09-24 | -15.05 |
| 2004-09-23 | -15.05 |
| 2004-09-22 | -15.05 |
| 2004-09-21 | -23.76 |
| 2004-09-20 | -23.76 |
| 2004-09-17 | -23.76 |
| 2004-09-16 | -23.76 |
| 2004-09-15 | -23.76 |
| 2004-09-14 | -23.76 |
| 2004-09-13 | -23.76 |
| 2004-09-10 | -23.76 |
| 2004-09-09 | -23.76 |
| 2004-09-08 | -23.76 |
| 2004-09-07 | -23.76 |
| 2004-09-06 | -23.76 |
| 2004-09-03 | -23.76 |
| 2004-09-02 | -23.76 |
| 2004-09-01 | -23.76 |
| 2004-08-31 | -23.76 |
| 2004-08-30 | -23.76 |
| 2004-08-27 | -23.76 |
| 2004-08-26 | -23.76 |
| 2004-08-25 | -23.76 |
| 2004-08-24 | -23.76 |
| 2004-08-23 | -23.76 |
| 2004-08-20 | -23.76 |
| 2004-08-19 | -23.76 |
| 2004-08-18 | -23.76 |
| 2004-08-17 | -23.76 |
| 2004-08-16 | -23.76 |
| 2004-08-13 | -23.76 |
| 2004-08-12 | -29.21 |
| 2004-08-11 | -29.21 |
| 2004-08-10 | -29.21 |
| 2004-08-09 | -29.21 |
| 2004-08-06 | -29.21 |
| 2004-08-05 | -29.21 |
| 2004-08-04 | -29.21 |
| 2004-08-03 | -29.21 |
| 2004-08-02 | -29.21 |
| 2004-07-30 | -29.21 |
| 2004-07-29 | -29.21 |
| 2004-07-28 | -29.21 |
| 2004-07-27 | -29.21 |
| 2004-07-26 | -29.21 |
| 2004-07-23 | -29.21 |
| 2004-07-22 | -29.21 |
| 2004-07-21 | -29.21 |
| 2004-07-20 | -29.21 |
| 2004-07-19 | -13.96 |
| 2004-07-16 | -13.96 |
| 2004-07-15 | -12.87 |
| 2004-07-14 | -12.87 |
| 2004-07-13 | -9.60 |
| 2004-07-12 | -7.43 |
| 2004-07-09 | -7.43 |
| 2004-07-08 | -7.43 |
| 2004-07-07 | -7.43 |
| 2004-07-06 | -7.43 |
| 2004-07-05 | -7.43 |
| 2004-07-02 | -7.43 |
| 2004-06-30 | -7.43 |
| 2004-06-29 | -7.43 |
| 2004-06-28 | -7.43 |
| 2004-06-25 | -7.43 |
| 2004-06-24 | -7.43 |
| 2004-06-23 | -1.98 |
| 2004-06-21 | -1.98 |
| 2004-06-18 | -1.98 |
| 2004-06-17 | -1.98 |
| 2004-06-16 | -1.98 |
| 2004-06-15 | -1.98 |
| 2004-06-14 | -1.98 |
| 2004-06-11 | 0.20 |
| 2004-06-10 | 0.20 |
| 2004-06-09 | 0.20 |
| 2004-06-08 | 0.20 |
| 2004-06-07 | 0.20 |
| 2004-06-04 | 0.20 |
| 2004-06-03 | 0.20 |
| 2004-06-02 | 0.20 |
| 2004-06-01 | 0.20 |
| 2004-05-31 | 1.29 |
| 2004-05-28 | 3.47 |
| 2004-05-27 | 3.47 |
| 2004-05-25 | 3.47 |
| 2004-05-24 | 3.47 |
| 2004-05-21 | 3.47 |
| 2004-05-20 | 3.47 |
| 2004-05-19 | 3.47 |
| 2004-05-18 | 3.47 |
| 2004-05-17 | 3.47 |
| 2004-05-14 | 3.47 |
| 2004-05-13 | 3.47 |
| 2004-05-12 | 3.47 |
| 2004-05-11 | 3.47 |
| 2004-05-10 | -7.43 |
| 2004-05-07 | -7.43 |
| 2004-05-06 | -7.43 |
| 2004-05-05 | -7.43 |
| 2004-05-04 | -7.43 |
| 2004-05-03 | -7.43 |
| 2004-04-30 | -7.43 |
| 2004-04-29 | -7.43 |
| 2004-04-28 | -7.43 |
| 2004-04-27 | -7.43 |
| 2004-04-26 | -7.43 |
| 2004-04-23 | -7.43 |
| 2004-04-22 | 1.29 |
| 2004-04-21 | 1.29 |
| 2004-04-20 | 1.29 |
| 2004-04-19 | 1.29 |
| 2004-04-16 | 1.29 |
| 2004-04-15 | 1.29 |
| 2004-04-14 | 1.29 |
| 2004-04-13 | 1.29 |
| 2004-04-08 | 1.29 |
| 2004-04-07 | 1.29 |
| 2004-04-06 | 1.29 |
| 2004-04-02 | 1.29 |
| 2004-04-01 | 1.29 |
| 2004-03-31 | 1.29 |
| 2004-03-30 | 1.29 |
| 2004-03-29 | 1.29 |
| 2004-03-26 | 1.29 |
| 2004-03-25 | 1.29 |
| 2004-03-24 | 1.29 |
| 2004-03-23 | 1.29 |
| 2004-03-22 | 5.64 |
| 2004-03-19 | 5.64 |
| 2004-03-18 | 5.64 |
| 2004-03-17 | 5.64 |
| 2004-03-16 | 4.55 |
| 2004-03-15 | 13.27 |
| 2004-03-12 | 13.27 |
| 2004-03-11 | 11.09 |
| 2004-03-10 | 11.09 |
| 2004-03-09 | 11.09 |
| 2004-03-08 | 11.09 |
| 2004-03-05 | 11.09 |
| 2004-03-04 | 13.27 |
| 2004-03-03 | 14.36 |
| 2004-03-02 | 10.00 |
| 2004-03-01 | 7.82 |
| 2004-02-27 | 6.73 |
| 2004-02-26 | 8.91 |
| 2004-02-25 | 11.09 |
| 2004-02-24 | 12.18 |
| 2004-02-23 | 12.18 |
| 2004-02-20 | 12.18 |
| 2004-02-19 | 14.36 |
| 2004-02-18 | 14.36 |
| 2004-02-17 | 15.45 |
| 2004-02-16 | 14.36 |
| 2004-02-13 | 14.36 |
| 2004-02-12 | -0.89 |
| 2004-02-11 | 1.29 |
| 2004-02-10 | -5.25 |
| 2004-02-09 | -10.69 |
| 2004-02-06 | -12.87 |
| 2004-02-05 | -23.76 |
| 2004-02-04 | -23.76 |
| 2004-02-03 | -23.76 |
| 2004-02-02 | -23.76 |
| 2004-01-30 | -23.76 |
| 2004-01-29 | -23.76 |
| 2004-01-28 | -23.76 |
| 2004-01-27 | -23.76 |
| 2004-01-26 | -23.76 |
| 2004-01-21 | -23.76 |
| 2004-01-20 | -23.76 |
| 2004-01-19 | -21.58 |
| 2004-01-16 | -21.58 |
| 2004-01-15 | -23.76 |
| 2004-01-14 | -23.76 |
| 2004-01-13 | -15.05 |
| 2004-01-12 | -21.58 |
| 2004-01-09 | -30.30 |
| 2004-01-08 | -30.30 |
| 2004-01-07 | -30.30 |
| 2004-01-06 | -30.30 |
| 2004-01-05 | -30.30 |
| 2004-01-02 | -30.30 |
| 2003-12-31 | -23.76 |
| 2003-12-30 | -23.76 |
| 2003-12-29 | -23.76 |
| 2003-12-24 | -28.12 |
| 2003-12-23 | -28.12 |
| 2003-12-22 | -28.12 |
| 2003-12-19 | -28.12 |
| 2003-12-18 | -28.12 |
| 2003-12-17 | -28.12 |
| 2003-12-16 | -28.12 |
| 2003-12-15 | -21.58 |
| 2003-12-12 | -21.58 |
| 2003-12-11 | -21.58 |
| 2003-12-10 | -21.58 |
| 2003-12-09 | -23.76 |
| 2003-12-08 | -19.41 |
| 2003-12-05 | -19.41 |
| 2003-12-04 | -19.41 |
| 2003-12-03 | -19.41 |
| 2003-12-02 | -19.41 |
| 2003-12-01 | -19.41 |
| 2003-11-28 | -17.23 |
| 2003-11-27 | -17.23 |
| 2003-11-26 | -17.23 |
| 2003-11-25 | -15.05 |
| 2003-11-24 | -20.50 |
| 2003-11-21 | -20.50 |
| 2003-11-20 | -20.50 |
| 2003-11-19 | -20.50 |
| 2003-11-18 | -20.50 |
| 2003-11-17 | -20.50 |
| 2003-11-14 | -20.50 |
| 2003-11-13 | -19.41 |
| 2003-11-12 | -19.41 |
| 2003-11-11 | -19.41 |
| 2003-11-10 | -19.41 |
| 2003-11-07 | -19.41 |
| 2003-11-06 | -19.41 |
| 2003-11-05 | -21.58 |
| 2003-11-04 | -21.58 |
| 2003-11-03 | -21.58 |
| 2003-10-31 | -21.58 |
| 2003-10-30 | -18.32 |
| 2003-10-29 | -18.32 |
| 2003-10-28 | -18.32 |
| 2003-10-27 | -18.32 |
| 2003-10-24 | -18.32 |
| 2003-10-23 | -20.50 |
| 2003-10-22 | -18.32 |
| 2003-10-21 | -18.32 |
| 2003-10-20 | -18.32 |
| 2003-10-17 | -21.58 |
| 2003-10-16 | -22.67 |
| 2003-10-15 | -22.67 |
| 2003-10-14 | -22.67 |
| 2003-10-13 | -22.67 |
| 2003-10-10 | -21.58 |
| 2003-10-09 | -22.67 |
| 2003-10-08 | -21.58 |
| 2003-10-07 | -21.58 |
| 2003-10-06 | -21.58 |
| 2003-10-03 | -21.58 |
| 2003-10-02 | -23.76 |
| 2003-09-30 | -23.76 |
| 2003-09-29 | -23.76 |
| 2003-09-26 | -21.58 |
| 2003-09-25 | -21.58 |
| 2003-09-24 | -21.58 |
| 2003-09-23 | -21.58 |
| 2003-09-22 | -21.58 |
| 2003-09-19 | -21.58 |
| 2003-09-18 | -21.58 |
| 2003-09-17 | -21.58 |
| 2003-09-16 | -21.58 |
| 2003-09-15 | -21.58 |
| 2003-09-11 | -21.58 |
| 2003-09-10 | -21.58 |
| 2003-09-09 | -21.58 |
| 2003-09-08 | -21.58 |
| 2003-09-05 | -15.05 |
| 2003-09-04 | -21.58 |
| 2003-09-03 | -21.58 |
| 2003-09-02 | -21.58 |
| 2003-09-01 | -21.58 |
| 2003-08-29 | -21.58 |
| 2003-08-28 | -21.58 |
| 2003-08-27 | -21.58 |
| 2003-08-26 | -20.50 |
| 2003-08-25 | -20.50 |
| 2003-08-22 | -20.50 |
| 2003-08-21 | -20.50 |
| 2003-08-20 | -20.50 |
| 2003-08-19 | -20.50 |
| 2003-08-18 | -20.50 |
| 2003-08-15 | -20.50 |
| 2003-08-14 | -20.50 |
| 2003-08-13 | -20.50 |
| 2003-08-12 | -20.50 |
| 2003-08-11 | -13.96 |
| 2003-08-08 | -17.23 |
| 2003-08-07 | -17.23 |
| 2003-08-06 | -17.23 |
| 2003-08-05 | -17.23 |
| 2003-08-04 | -17.23 |
| 2003-08-01 | -8.51 |
| 2003-07-31 | -8.51 |
| 2003-07-30 | -11.78 |
| 2003-07-29 | -15.05 |
| 2003-07-28 | -8.51 |
| 2003-07-25 | -12.87 |
| 2003-07-24 | -6.34 |
| 2003-07-23 | -6.34 |
| 2003-07-22 | -6.34 |
| 2003-07-21 | -7.43 |
| 2003-07-18 | -7.43 |
| 2003-07-17 | -9.60 |
| 2003-07-16 | -9.60 |
| 2003-07-15 | -9.60 |
| 2003-07-14 | -9.60 |
| 2003-07-11 | -7.43 |
| 2003-07-10 | -6.34 |
| 2003-07-09 | -8.51 |
| 2003-07-08 | -8.51 |
| 2003-07-07 | -8.51 |
| 2003-07-04 | -8.51 |
| 2003-07-03 | -6.34 |
| 2003-07-02 | -6.34 |
| 2003-06-30 | -6.34 |
| 2003-06-27 | -6.34 |
| 2003-06-26 | -6.34 |
| 2003-06-25 | -6.34 |
| 2003-06-24 | -6.34 |
| 2003-06-23 | -6.34 |
| 2003-06-20 | -6.34 |
| 2003-06-19 | -6.34 |
| 2003-06-18 | -4.16 |
| 2003-06-17 | -12.87 |
| 2003-06-16 | -12.87 |
| 2003-06-13 | -12.87 |
| 2003-06-12 | -12.87 |
| 2003-06-11 | -20.50 |
| 2003-06-10 | -20.50 |
| 2003-06-09 | -17.23 |
| 2003-06-06 | -17.23 |
| 2003-06-05 | -17.23 |
| 2003-06-03 | -17.23 |
| 2003-06-02 | -17.23 |
| 2003-05-30 | -17.23 |
| 2003-05-29 | -17.23 |
| 2003-05-28 | -17.23 |
| 2003-05-27 | -17.23 |
| 2003-05-26 | -17.23 |
| 2003-05-23 | -17.23 |
| 2003-05-22 | -17.23 |
| 2003-05-21 | -17.23 |
| 2003-05-20 | -17.23 |
| 2003-05-19 | -17.23 |
| 2003-05-16 | -17.23 |
| 2003-05-15 | -17.23 |
| 2003-05-14 | -17.23 |
| 2003-05-13 | -17.23 |
| 2003-05-12 | -17.23 |
| 2003-05-09 | -17.23 |
| 2003-05-07 | -17.23 |
| 2003-05-06 | -20.50 |
| 2003-05-05 | -20.50 |
| 2003-05-02 | -20.50 |
| 2003-04-30 | -20.50 |
| 2003-04-29 | -20.50 |
| 2003-04-28 | -20.50 |
| 2003-04-25 | -17.23 |
| 2003-04-24 | -17.23 |
| 2003-04-23 | -17.23 |
| 2003-04-22 | -17.23 |
| 2003-04-17 | -12.87 |
| 2003-04-16 | -9.60 |
| 2003-04-15 | -9.60 |
| 2003-04-14 | -9.60 |
| 2003-04-11 | -9.60 |
| 2003-04-10 | -9.60 |
| 2003-04-09 | -9.60 |
| 2003-04-08 | -9.60 |
| 2003-04-07 | -9.60 |
| 2003-04-04 | -9.60 |
| 2003-04-03 | -9.60 |
| 2003-04-02 | -9.60 |
| 2003-04-01 | -9.60 |
| 2003-03-31 | -9.60 |
| 2003-03-28 | -9.60 |
| 2003-03-27 | -9.60 |
| 2003-03-26 | -9.60 |
| 2003-03-25 | -9.60 |
| 2003-03-24 | -10.69 |
| 2003-03-21 | -13.96 |
| 2003-03-20 | -13.96 |
| 2003-03-19 | -13.96 |
| 2003-03-18 | -13.96 |
| 2003-03-17 | -12.87 |
| 2003-03-14 | -12.87 |
| 2003-03-13 | -13.96 |
| 2003-03-12 | -13.96 |
| 2003-03-11 | -13.96 |
| 2003-03-10 | -15.05 |
| 2003-03-07 | -16.14 |
| 2003-03-06 | -19.41 |
| 2003-03-05 | -19.41 |
| 2003-03-04 | -19.41 |
| 2003-03-03 | -19.41 |
| 2003-02-28 | -19.41 |
| 2003-02-27 | -19.41 |
| 2003-02-26 | -19.41 |
| 2003-02-25 | -19.41 |
| 2003-02-24 | -22.67 |
| 2003-02-21 | -23.76 |
| 2003-02-20 | -23.76 |
| 2003-02-19 | -23.76 |
| 2003-02-18 | -24.85 |
| 2003-02-17 | -25.94 |
| 2003-02-14 | -25.94 |
| 2003-02-13 | -25.94 |
| 2003-02-12 | -25.94 |
| 2003-02-11 | -25.94 |
| 2003-02-10 | -25.94 |
| 2003-02-07 | -24.85 |
| 2003-02-06 | -24.85 |
| 2003-02-05 | -24.85 |
| 2003-02-04 | -24.85 |
| 2003-01-30 | -24.85 |
| 2003-01-29 | -24.85 |
| 2003-01-28 | -24.85 |
| 2003-01-27 | -24.85 |
| 2003-01-24 | -23.76 |
| 2003-01-23 | -23.76 |
| 2003-01-22 | -18.32 |
| 2003-01-21 | -18.32 |
| 2003-01-20 | -18.32 |
| 2003-01-17 | -18.32 |
| 2003-01-16 | -21.58 |
| 2003-01-15 | -27.03 |
| 2003-01-14 | -27.03 |
| 2003-01-13 | -23.76 |
| 2003-01-10 | -18.32 |
| 2003-01-09 | -18.32 |
| 2003-01-08 | -18.32 |
| 2003-01-07 | -18.32 |
| 2003-01-06 | -18.32 |
| 2003-01-03 | -7.43 |
| 2003-01-02 | -7.43 |
| 2002-12-31 | -1.98 |
| 2002-12-30 | 0.20 |
| 2002-12-27 | 0.20 |
| 2002-12-24 | 0.20 |
| 2002-12-23 | 0.20 |
| 2002-12-20 | 0.20 |
| 2002-12-19 | 0.20 |
| 2002-12-18 | -0.89 |
| 2002-12-17 | -0.89 |
| 2002-12-16 | -0.89 |
| 2002-12-13 | 3.47 |
| 2002-12-12 | 3.47 |
| 2002-12-11 | 3.47 |
| 2002-12-10 | 3.47 |
| 2002-12-09 | 6.73 |
| 2002-12-06 | 6.73 |
| 2002-12-05 | 6.73 |
| 2002-12-04 | 6.73 |
| 2002-12-03 | 6.73 |
| 2002-12-02 | 3.47 |
| 2002-11-29 | 3.47 |
| 2002-11-28 | 3.47 |
| 2002-11-27 | 2.38 |
| 2002-11-26 | 2.38 |
| 2002-11-25 | 3.47 |
| 2002-11-22 | 3.47 |
| 2002-11-21 | 3.47 |
| 2002-11-20 | 3.47 |
| 2002-11-19 | 3.47 |
| 2002-11-18 | 2.38 |
| 2002-11-15 | 2.38 |
| 2002-11-14 | 1.29 |
| 2002-11-13 | 2.38 |
| 2002-11-12 | 2.38 |
| 2002-11-11 | 2.38 |
| 2002-11-08 | 4.55 |
| 2002-11-07 | 4.55 |
| 2002-11-06 | 3.47 |
| 2002-11-05 | 3.47 |
| 2002-11-04 | 3.47 |
| 2002-11-01 | 2.38 |
| 2002-10-31 | 1.29 |
| 2002-10-30 | 0.20 |
| 2002-10-29 | 1.29 |
| 2002-10-28 | 1.29 |
| 2002-10-25 | 4.55 |
| 2002-10-24 | 6.73 |
| 2002-10-23 | 7.82 |
| 2002-10-22 | 4.55 |
| 2002-10-21 | 6.73 |
| 2002-10-18 | 6.73 |
| 2002-10-17 | 4.55 |
| 2002-10-16 | 7.82 |
| 2002-10-15 | 4.55 |
| 2002-10-11 | 4.55 |
| 2002-10-10 | 8.91 |
| 2002-10-09 | 8.91 |
| 2002-10-08 | 7.82 |
| 2002-10-07 | 6.73 |
| 2002-10-04 | 2.38 |
| 2002-10-03 | 0.20 |
| 2002-10-02 | 2.38 |
| 2002-09-30 | 0.20 |
| 2002-09-27 | 0.20 |
| 2002-09-26 | -4.16 |
| 2002-09-25 | -1.98 |
| 2002-09-24 | -0.89 |
| 2002-09-23 | -0.89 |
| 2002-09-20 | -1.98 |
| 2002-09-19 | -1.98 |
| 2002-09-18 | -1.98 |
| 2002-09-17 | -1.98 |
| 2002-09-16 | -1.98 |
| 2002-09-13 | 0.20 |
| 2002-09-12 | 0.20 |
| 2002-09-11 | 0.20 |
| 2002-09-10 | 0.20 |
| 2002-09-09 | 2.38 |
| 2002-09-06 | 2.38 |
| 2002-09-05 | 2.38 |
| 2002-09-04 | 2.38 |
| 2002-09-03 | 2.38 |
| 2002-09-02 | 2.38 |
| 2002-08-30 | 2.38 |
| 2002-08-29 | 2.38 |
| 2002-08-28 | 1.29 |
| 2002-08-27 | 4.55 |
| 2002-08-26 | 5.64 |
| 2002-08-23 | 4.55 |
| 2002-08-22 | 5.64 |
| 2002-08-21 | 3.47 |
| 2002-08-20 | 5.64 |
| 2002-08-19 | 4.55 |
| 2002-08-16 | 8.91 |
| 2002-08-15 | 8.91 |
| 2002-08-14 | 5.94 |
| 2002-08-13 | 5.94 |
| 2002-08-12 | 2.97 |
| 2002-08-09 | 5.94 |
| 2002-08-08 | 1.98 |
| 2002-08-07 | 5.94 |
| 2002-08-06 | 3.96 |
| 2002-08-05 | 3.96 |
| 2002-08-02 | 5.94 |
| 2002-08-01 | 3.96 |
| 2002-07-31 | 7.92 |
| 2002-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy