Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-11-07 | -97.24 |
| 2025-11-06 | -97.38 |
| 2025-11-05 | -97.38 |
| 2025-11-04 | -97.38 |
| 2025-11-03 | -97.38 |
| 2025-10-31 | -97.33 |
| 2025-10-30 | -97.38 |
| 2025-10-28 | -97.24 |
| 2025-10-27 | -97.24 |
| 2025-10-24 | -97.19 |
| 2025-10-23 | -97.19 |
| 2025-10-22 | -97.19 |
| 2025-10-21 | -97.33 |
| 2025-10-20 | -97.24 |
| 2025-10-17 | -97.19 |
| 2025-10-16 | -96.68 |
| 2025-10-15 | -96.49 |
| 2025-10-14 | -96.63 |
| 2025-10-13 | -96.40 |
| 2025-10-10 | -96.49 |
| 2025-10-09 | -96.44 |
| 2025-10-08 | -96.44 |
| 2025-10-06 | -96.44 |
| 2025-10-03 | -96.54 |
| 2025-10-02 | -96.49 |
| 2025-09-30 | -96.77 |
| 2025-09-29 | -96.77 |
| 2025-09-26 | -96.63 |
| 2025-09-25 | -96.35 |
| 2025-09-24 | -96.07 |
| 2025-09-23 | -95.98 |
| 2025-09-22 | -96.26 |
| 2025-09-19 | -96.44 |
| 2025-09-18 | -96.21 |
| 2025-09-17 | -96.07 |
| 2025-09-16 | -96.21 |
| 2025-09-15 | -96.02 |
| 2025-09-12 | -96.58 |
| 2025-09-11 | -96.49 |
| 2025-09-10 | -97.29 |
| 2025-09-09 | -97.29 |
| 2025-09-08 | -97.24 |
| 2025-09-05 | -97.24 |
| 2025-09-04 | -97.24 |
| 2025-09-03 | -97.15 |
| 2025-09-02 | -97.24 |
| 2025-09-01 | -97.19 |
| 2025-08-29 | -97.24 |
| 2025-08-28 | -97.19 |
| 2025-08-27 | -97.15 |
| 2025-08-26 | -97.15 |
| 2025-08-25 | -97.15 |
| 2025-08-22 | -97.10 |
| 2025-08-21 | -97.10 |
| 2025-08-20 | -97.01 |
| 2025-08-19 | -96.77 |
| 2025-08-18 | -96.82 |
| 2025-08-15 | -96.82 |
| 2025-08-14 | -96.82 |
| 2025-08-13 | -96.82 |
| 2025-08-12 | -96.82 |
| 2025-08-11 | -96.91 |
| 2025-08-08 | -96.44 |
| 2025-08-07 | -96.82 |
| 2025-08-06 | -96.72 |
| 2025-08-05 | -96.72 |
| 2025-08-04 | -96.72 |
| 2025-08-01 | -96.91 |
| 2025-07-31 | -96.91 |
| 2025-07-30 | -96.72 |
| 2025-07-29 | -96.82 |
| 2025-07-28 | -96.54 |
| 2025-07-25 | -96.72 |
| 2025-07-24 | -96.87 |
| 2025-07-23 | -97.10 |
| 2025-07-22 | -96.87 |
| 2025-07-21 | -96.58 |
| 2025-07-18 | -96.58 |
| 2025-07-17 | -96.49 |
| 2025-07-16 | -96.49 |
| 2025-07-15 | -96.26 |
| 2025-07-14 | -96.07 |
| 2025-07-11 | -95.98 |
| 2025-07-10 | -95.79 |
| 2025-07-09 | -95.74 |
| 2025-07-08 | -95.51 |
| 2025-07-07 | -95.51 |
| 2025-07-04 | -95.51 |
| 2025-07-03 | -95.46 |
| 2025-07-02 | -95.51 |
| 2025-06-30 | -95.32 |
| 2025-06-27 | -95.41 |
| 2025-06-26 | -95.23 |
| 2025-06-25 | -95.51 |
| 2025-06-24 | -95.32 |
| 2025-06-23 | -95.23 |
| 2025-06-20 | -95.32 |
| 2025-06-19 | -95.23 |
| 2025-06-18 | -95.13 |
| 2025-06-17 | -94.85 |
| 2025-06-16 | -95.23 |
| 2025-06-13 | -94.85 |
| 2025-06-12 | -93.73 |
| 2025-06-11 | -95.79 |
| 2025-06-10 | -98.44 |
| 2025-06-09 | -98.47 |
| 2025-06-06 | -98.47 |
| 2025-06-05 | -98.47 |
| 2025-06-04 | -98.49 |
| 2025-06-03 | -98.49 |
| 2025-06-02 | -98.49 |
| 2025-05-30 | -98.50 |
| 2025-05-29 | -98.50 |
| 2025-05-28 | -98.43 |
| 2025-05-27 | -98.39 |
| 2025-05-26 | -98.39 |
| 2025-05-23 | -98.30 |
| 2025-05-22 | -98.25 |
| 2025-05-21 | -98.25 |
| 2025-05-20 | -98.32 |
| 2025-05-19 | -98.36 |
| 2025-05-16 | -98.41 |
| 2025-05-15 | -98.26 |
| 2025-05-14 | -98.26 |
| 2025-05-13 | -98.26 |
| 2025-05-12 | -98.26 |
| 2025-05-09 | -98.20 |
| 2025-05-08 | -98.03 |
| 2025-05-07 | -97.83 |
| 2025-05-06 | -97.83 |
| 2025-05-02 | -97.83 |
| 2025-04-30 | -97.83 |
| 2025-04-29 | -97.82 |
| 2025-04-28 | -97.77 |
| 2025-04-25 | -97.77 |
| 2025-04-24 | -97.77 |
| 2025-04-23 | -97.77 |
| 2025-04-22 | -97.77 |
| 2025-04-17 | -97.68 |
| 2025-04-16 | -98.03 |
| 2025-04-15 | -98.03 |
| 2025-04-14 | -98.07 |
| 2025-04-11 | -98.08 |
| 2025-04-10 | -97.94 |
| 2025-04-09 | -97.94 |
| 2025-04-08 | -97.75 |
| 2025-04-07 | -97.71 |
| 2025-04-03 | -97.52 |
| 2025-04-02 | -97.52 |
| 2025-04-01 | -97.38 |
| 2025-03-31 | -97.15 |
| 2025-03-28 | -97.15 |
| 2025-03-27 | -97.10 |
| 2025-03-26 | -97.43 |
| 2025-03-25 | -97.19 |
| 2025-03-24 | -97.72 |
| 2025-03-21 | -97.70 |
| 2025-03-20 | -97.33 |
| 2025-03-19 | -97.29 |
| 2025-03-18 | -97.29 |
| 2025-03-17 | -97.19 |
| 2025-03-14 | -97.47 |
| 2025-03-13 | -96.82 |
| 2025-03-12 | -97.01 |
| 2025-03-11 | -95.23 |
| 2025-03-10 | -97.81 |
| 2025-03-07 | -98.41 |
| 2025-03-06 | -99.01 |
| 2025-03-05 | -98.83 |
| 2025-03-04 | -98.83 |
| 2025-03-03 | -98.83 |
| 2025-02-28 | -98.83 |
| 2025-02-27 | -98.84 |
| 2025-02-26 | -98.84 |
| 2025-02-25 | -98.84 |
| 2025-02-24 | -98.84 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.83 |
| 2025-02-18 | -98.91 |
| 2025-02-17 | -98.69 |
| 2025-02-14 | -98.69 |
| 2025-02-13 | -98.69 |
| 2025-02-12 | -98.61 |
| 2025-02-11 | -98.61 |
| 2025-02-10 | -98.61 |
| 2025-02-07 | -98.61 |
| 2025-02-06 | -98.61 |
| 2025-02-05 | -98.61 |
| 2025-02-04 | -98.61 |
| 2025-02-03 | -98.61 |
| 2025-01-28 | -98.61 |
| 2025-01-27 | -98.62 |
| 2025-01-24 | -98.78 |
| 2025-01-23 | -98.78 |
| 2025-01-22 | -98.78 |
| 2025-01-21 | -98.91 |
| 2025-01-20 | -98.93 |
| 2025-01-17 | -98.78 |
| 2025-01-16 | -98.69 |
| 2025-01-15 | -98.41 |
| 2025-01-14 | -98.41 |
| 2025-01-13 | -98.41 |
| 2025-01-10 | -98.41 |
| 2025-01-09 | -98.41 |
| 2025-01-08 | -98.41 |
| 2025-01-07 | -98.41 |
| 2025-01-06 | -98.42 |
| 2025-01-03 | -98.42 |
| 2025-01-02 | -98.43 |
| 2024-12-31 | -98.45 |
| 2024-12-30 | -98.45 |
| 2024-12-27 | -98.45 |
| 2024-12-24 | -98.46 |
| 2024-12-23 | -98.46 |
| 2024-12-20 | -98.46 |
| 2024-12-19 | -98.46 |
| 2024-12-18 | -98.46 |
| 2024-12-17 | -98.46 |
| 2024-12-16 | -98.46 |
| 2024-12-13 | -98.46 |
| 2024-12-12 | -98.46 |
| 2024-12-11 | -98.38 |
| 2024-12-10 | -98.38 |
| 2024-12-09 | -98.40 |
| 2024-12-06 | -98.40 |
| 2024-12-05 | -98.41 |
| 2024-12-04 | -98.34 |
| 2024-12-03 | -98.36 |
| 2024-12-02 | -98.40 |
| 2024-11-29 | -98.40 |
| 2024-11-28 | -98.41 |
| 2024-11-27 | -98.41 |
| 2024-11-26 | -98.41 |
| 2024-11-25 | -98.41 |
| 2024-11-22 | -98.41 |
| 2024-11-21 | -98.41 |
| 2024-11-20 | -98.50 |
| 2024-11-19 | -98.32 |
| 2024-11-18 | -98.13 |
| 2024-11-15 | -98.03 |
| 2024-11-14 | -97.94 |
| 2024-11-13 | -97.94 |
| 2024-11-12 | -97.94 |
| 2024-11-11 | -97.96 |
| 2024-11-08 | -97.98 |
| 2024-11-07 | -97.71 |
| 2024-11-06 | -97.71 |
| 2024-11-05 | -97.70 |
| 2024-11-04 | -97.70 |
| 2024-11-01 | -97.71 |
| 2024-10-31 | -97.66 |
| 2024-10-30 | -97.66 |
| 2024-10-29 | -97.66 |
| 2024-10-28 | -97.66 |
| 2024-10-25 | -97.66 |
| 2024-10-24 | -97.57 |
| 2024-10-23 | -97.43 |
| 2024-10-22 | -97.47 |
| 2024-10-21 | -97.43 |
| 2024-10-18 | -97.43 |
| 2024-10-17 | -97.52 |
| 2024-10-16 | -97.57 |
| 2024-10-15 | -97.38 |
| 2024-10-14 | -97.66 |
| 2024-10-10 | -97.52 |
| 2024-10-09 | -97.47 |
| 2024-10-08 | -97.43 |
| 2024-10-07 | -97.43 |
| 2024-10-04 | -97.29 |
| 2024-10-03 | -97.52 |
| 2024-10-02 | -97.38 |
| 2024-09-30 | -97.29 |
| 2024-09-27 | -97.10 |
| 2024-09-26 | -97.24 |
| 2024-09-25 | -97.52 |
| 2024-09-24 | -97.52 |
| 2024-09-23 | -97.67 |
| 2024-09-20 | -98.23 |
| 2024-09-19 | -98.24 |
| 2024-09-17 | -98.13 |
| 2024-09-16 | -98.13 |
| 2024-09-13 | -98.13 |
| 2024-09-12 | -98.13 |
| 2024-09-11 | -98.13 |
| 2024-09-10 | -98.13 |
| 2024-09-09 | -98.13 |
| 2024-09-05 | -98.13 |
| 2024-09-04 | -98.13 |
| 2024-09-03 | -98.13 |
| 2024-09-02 | -98.13 |
| 2024-08-30 | -98.13 |
| 2024-08-29 | -98.13 |
| 2024-08-28 | -98.13 |
| 2024-08-27 | -98.13 |
| 2024-08-26 | -98.13 |
| 2024-08-23 | -98.13 |
| 2024-08-22 | -98.13 |
| 2024-08-21 | -98.13 |
| 2024-08-20 | -98.13 |
| 2024-08-19 | -98.13 |
| 2024-08-16 | -98.13 |
| 2024-08-15 | -98.05 |
| 2024-08-14 | -98.05 |
| 2024-08-13 | -98.17 |
| 2024-08-12 | -97.86 |
| 2024-08-09 | -97.86 |
| 2024-08-08 | -97.86 |
| 2024-08-07 | -97.86 |
| 2024-08-06 | -97.86 |
| 2024-08-05 | -97.86 |
| 2024-08-02 | -97.86 |
| 2024-08-01 | -97.86 |
| 2024-07-31 | -97.86 |
| 2024-07-30 | -97.86 |
| 2024-07-29 | -97.86 |
| 2024-07-26 | -97.86 |
| 2024-07-25 | -97.86 |
| 2024-07-24 | -97.86 |
| 2024-07-23 | -97.86 |
| 2024-07-22 | -97.86 |
| 2024-07-19 | -97.86 |
| 2024-07-18 | -97.86 |
| 2024-07-17 | -97.86 |
| 2024-07-16 | -97.86 |
| 2024-07-15 | -97.72 |
| 2024-07-12 | -97.72 |
| 2024-07-11 | -97.71 |
| 2024-07-10 | -97.82 |
| 2024-07-09 | -97.66 |
| 2024-07-08 | -97.66 |
| 2024-07-05 | -97.66 |
| 2024-07-04 | -97.66 |
| 2024-07-03 | -97.66 |
| 2024-07-02 | -97.57 |
| 2024-06-28 | -97.52 |
| 2024-06-27 | -97.47 |
| 2024-06-26 | -97.38 |
| 2024-06-25 | -97.38 |
| 2024-06-24 | -97.38 |
| 2024-06-21 | -97.38 |
| 2024-06-20 | -97.38 |
| 2024-06-19 | -97.38 |
| 2024-06-18 | -97.38 |
| 2024-06-17 | -97.38 |
| 2024-06-14 | -97.38 |
| 2024-06-13 | -97.57 |
| 2024-06-12 | -97.57 |
| 2024-06-11 | -97.57 |
| 2024-06-07 | -97.57 |
| 2024-06-06 | -97.57 |
| 2024-06-05 | -97.57 |
| 2024-06-04 | -97.15 |
| 2024-06-03 | -97.05 |
| 2024-05-31 | -97.05 |
| 2024-05-30 | -97.05 |
| 2024-05-29 | -96.91 |
| 2024-05-28 | -96.44 |
| 2024-05-27 | -96.49 |
| 2024-05-24 | -96.91 |
| 2024-05-23 | -97.29 |
| 2024-05-22 | -97.66 |
| 2024-05-21 | -97.70 |
| 2024-05-20 | -98.18 |
| 2024-05-17 | -98.07 |
| 2024-05-16 | -98.07 |
| 2024-05-14 | -98.07 |
| 2024-05-13 | -98.07 |
| 2024-05-10 | -98.07 |
| 2024-05-09 | -98.07 |
| 2024-05-08 | -98.07 |
| 2024-05-07 | -98.07 |
| 2024-05-06 | -98.07 |
| 2024-05-03 | -98.07 |
| 2024-05-02 | -98.08 |
| 2024-04-30 | -98.04 |
| 2024-04-29 | -98.03 |
| 2024-04-26 | -97.97 |
| 2024-04-25 | -97.96 |
| 2024-04-24 | -97.96 |
| 2024-04-23 | -98.02 |
| 2024-04-22 | -98.02 |
| 2024-04-19 | -98.03 |
| 2024-04-18 | -98.03 |
| 2024-04-17 | -98.02 |
| 2024-04-16 | -98.02 |
| 2024-04-15 | -98.01 |
| 2024-04-12 | -98.01 |
| 2024-04-11 | -98.01 |
| 2024-04-10 | -98.01 |
| 2024-04-09 | -98.01 |
| 2024-04-08 | -98.01 |
| 2024-04-05 | -98.01 |
| 2024-04-03 | -98.01 |
| 2024-04-02 | -98.01 |
| 2024-03-28 | -98.01 |
| 2024-03-27 | -98.01 |
| 2024-03-26 | -98.01 |
| 2024-03-25 | -98.01 |
| 2024-03-22 | -98.01 |
| 2024-03-21 | -98.01 |
| 2024-03-20 | -98.01 |
| 2024-03-19 | -98.01 |
| 2024-03-18 | -97.96 |
| 2024-03-15 | -97.96 |
| 2024-03-14 | -97.85 |
| 2024-03-13 | -97.85 |
| 2024-03-12 | -97.84 |
| 2024-03-11 | -97.84 |
| 2024-03-08 | -97.84 |
| 2024-03-07 | -97.84 |
| 2024-03-06 | -97.85 |
| 2024-03-05 | -97.90 |
| 2024-03-04 | -97.90 |
| 2024-03-01 | -97.90 |
| 2024-02-29 | -97.90 |
| 2024-02-28 | -97.90 |
| 2024-02-27 | -97.90 |
| 2024-02-26 | -97.87 |
| 2024-02-23 | -97.87 |
| 2024-02-22 | -97.87 |
| 2024-02-21 | -97.87 |
| 2024-02-20 | -97.87 |
| 2024-02-19 | -97.87 |
| 2024-02-16 | -97.87 |
| 2024-02-15 | -97.87 |
| 2024-02-14 | -97.87 |
| 2024-02-09 | -97.87 |
| 2024-02-08 | -97.87 |
| 2024-02-07 | -97.87 |
| 2024-02-06 | -97.87 |
| 2024-02-05 | -97.87 |
| 2024-02-02 | -97.87 |
| 2024-02-01 | -97.87 |
| 2024-01-31 | -97.87 |
| 2024-01-30 | -97.87 |
| 2024-01-29 | -97.87 |
| 2024-01-26 | -97.87 |
| 2024-01-25 | -97.87 |
| 2024-01-24 | -97.87 |
| 2024-01-23 | -97.87 |
| 2024-01-22 | -97.87 |
| 2024-01-19 | -97.85 |
| 2024-01-18 | -97.85 |
| 2024-01-17 | -97.85 |
| 2024-01-16 | -97.85 |
| 2024-01-15 | -97.85 |
| 2024-01-12 | -97.85 |
| 2024-01-11 | -97.85 |
| 2024-01-10 | -97.85 |
| 2024-01-09 | -97.85 |
| 2024-01-08 | -97.85 |
| 2024-01-05 | -97.85 |
| 2024-01-04 | -97.85 |
| 2024-01-03 | -97.85 |
| 2024-01-02 | -97.85 |
| 2023-12-29 | -97.85 |
| 2023-12-28 | -97.85 |
| 2023-12-27 | -97.85 |
| 2023-12-22 | -97.85 |
| 2023-12-21 | -97.85 |
| 2023-12-20 | -97.85 |
| 2023-12-19 | -97.85 |
| 2023-12-18 | -97.87 |
| 2023-12-15 | -97.94 |
| 2023-12-14 | -97.94 |
| 2023-12-13 | -97.94 |
| 2023-12-12 | -98.04 |
| 2023-12-11 | -98.04 |
| 2023-12-08 | -98.04 |
| 2023-12-07 | -98.03 |
| 2023-12-06 | -98.03 |
| 2023-12-05 | -97.85 |
| 2023-12-04 | -97.85 |
| 2023-12-01 | -97.79 |
| 2023-11-30 | -97.70 |
| 2023-11-29 | -97.79 |
| 2023-11-28 | -97.79 |
| 2023-11-27 | -97.66 |
| 2023-11-24 | -97.72 |
| 2023-11-23 | -97.72 |
| 2023-11-22 | -97.72 |
| 2023-11-21 | -97.72 |
| 2023-11-20 | -97.72 |
| 2023-11-17 | -97.72 |
| 2023-11-16 | -97.73 |
| 2023-11-15 | -97.57 |
| 2023-11-14 | -97.47 |
| 2023-11-13 | -97.47 |
| 2023-11-10 | -97.47 |
| 2023-11-09 | -97.47 |
| 2023-11-08 | -97.43 |
| 2023-11-07 | -97.43 |
| 2023-11-06 | -97.38 |
| 2023-11-03 | -97.71 |
| 2023-11-02 | -97.76 |
| 2023-11-01 | -97.76 |
| 2023-10-31 | -97.76 |
| 2023-10-30 | -97.76 |
| 2023-10-27 | -97.76 |
| 2023-10-26 | -97.61 |
| 2023-10-25 | -97.61 |
| 2023-10-24 | -97.61 |
| 2023-10-20 | -97.61 |
| 2023-10-19 | -97.61 |
| 2023-10-18 | -97.61 |
| 2023-10-17 | -97.61 |
| 2023-10-16 | -97.61 |
| 2023-10-13 | -97.61 |
| 2023-10-12 | -97.61 |
| 2023-10-11 | -97.61 |
| 2023-10-10 | -97.52 |
| 2023-10-09 | -97.52 |
| 2023-10-06 | -97.29 |
| 2023-10-05 | -97.29 |
| 2023-10-04 | -97.33 |
| 2023-10-03 | -97.67 |
| 2023-09-29 | -97.67 |
| 2023-09-28 | -97.67 |
| 2023-09-27 | -97.61 |
| 2023-09-26 | -97.33 |
| 2023-09-25 | -97.33 |
| 2023-09-22 | -97.05 |
| 2023-09-21 | -97.15 |
| 2023-09-20 | -96.16 |
| 2023-09-19 | -96.68 |
| 2023-09-18 | -96.68 |
| 2023-09-15 | -96.68 |
| 2023-09-14 | -96.68 |
| 2023-09-13 | -96.68 |
| 2023-09-12 | -96.68 |
| 2023-09-11 | -96.96 |
| 2023-09-07 | -96.96 |
| 2023-09-06 | -96.96 |
| 2023-09-05 | -96.77 |
| 2023-09-04 | -96.82 |
| 2023-08-31 | -96.54 |
| 2023-08-30 | -95.70 |
| 2023-08-29 | -95.51 |
| 2023-08-28 | -95.32 |
| 2023-08-25 | -95.23 |
| 2023-08-24 | -94.95 |
| 2023-08-23 | -94.39 |
| 2023-08-22 | -94.48 |
| 2023-08-21 | -94.29 |
| 2023-08-18 | -94.01 |
| 2023-08-17 | -93.64 |
| 2023-08-16 | -94.01 |
| 2023-08-15 | -94.01 |
| 2023-08-14 | -94.39 |
| 2023-08-11 | -94.39 |
| 2023-08-10 | -94.39 |
| 2023-08-09 | -94.48 |
| 2023-08-08 | -94.29 |
| 2023-08-07 | -94.29 |
| 2023-08-04 | -94.29 |
| 2023-08-03 | -94.29 |
| 2023-08-02 | -94.10 |
| 2023-08-01 | -94.10 |
| 2023-07-31 | -94.10 |
| 2023-07-28 | -94.10 |
| 2023-07-27 | -94.10 |
| 2023-07-26 | -93.92 |
| 2023-07-25 | -93.73 |
| 2023-07-24 | -94.39 |
| 2023-07-21 | -94.39 |
| 2023-07-20 | -94.48 |
| 2023-07-19 | -94.48 |
| 2023-07-18 | -94.48 |
| 2023-07-14 | -94.48 |
| 2023-07-13 | -94.39 |
| 2023-07-12 | -94.57 |
| 2023-07-11 | -94.95 |
| 2023-07-10 | -94.57 |
| 2023-07-07 | -94.57 |
| 2023-07-06 | -94.57 |
| 2023-07-05 | -94.57 |
| 2023-07-04 | -94.39 |
| 2023-07-03 | -94.39 |
| 2023-06-30 | -94.39 |
| 2023-06-29 | -94.20 |
| 2023-06-28 | -94.39 |
| 2023-06-27 | -94.01 |
| 2023-06-26 | -94.01 |
| 2023-06-23 | -93.92 |
| 2023-06-21 | -93.92 |
| 2023-06-20 | -93.92 |
| 2023-06-19 | -93.73 |
| 2023-06-16 | -93.73 |
| 2023-06-15 | -93.92 |
| 2023-06-14 | -93.92 |
| 2023-06-13 | -94.10 |
| 2023-06-12 | -94.10 |
| 2023-06-09 | -93.92 |
| 2023-06-08 | -94.10 |
| 2023-06-07 | -94.10 |
| 2023-06-06 | -94.10 |
| 2023-06-05 | -94.10 |
| 2023-06-02 | -94.01 |
| 2023-06-01 | -94.20 |
| 2023-05-31 | -94.10 |
| 2023-05-30 | -94.39 |
| 2023-05-29 | -94.67 |
| 2023-05-25 | -94.39 |
| 2023-05-24 | -94.20 |
| 2023-05-23 | -93.82 |
| 2023-05-22 | -93.82 |
| 2023-05-19 | -93.92 |
| 2023-05-18 | -93.92 |
| 2023-05-17 | -93.64 |
| 2023-05-16 | -93.64 |
| 2023-05-15 | -93.64 |
| 2023-05-12 | -93.73 |
| 2023-05-11 | -93.64 |
| 2023-05-10 | -93.73 |
| 2023-05-09 | -94.01 |
| 2023-05-08 | -93.82 |
| 2023-05-05 | -93.45 |
| 2023-05-04 | -93.36 |
| 2023-05-03 | -93.54 |
| 2023-05-02 | -93.73 |
| 2023-04-28 | -93.73 |
| 2023-04-27 | -93.82 |
| 2023-04-26 | -93.54 |
| 2023-04-25 | -93.64 |
| 2023-04-24 | -93.36 |
| 2023-04-21 | -93.36 |
| 2023-04-20 | -93.26 |
| 2023-04-19 | -93.08 |
| 2023-04-18 | -92.98 |
| 2023-04-17 | -92.98 |
| 2023-04-14 | -93.17 |
| 2023-04-13 | -93.36 |
| 2023-04-12 | -93.36 |
| 2023-04-11 | -93.36 |
| 2023-04-06 | -93.54 |
| 2023-04-04 | -93.45 |
| 2023-04-03 | -93.45 |
| 2023-03-31 | -93.17 |
| 2023-03-30 | -93.17 |
| 2023-03-29 | -93.73 |
| 2023-03-28 | -93.54 |
| 2023-03-27 | -93.54 |
| 2023-03-24 | -93.54 |
| 2023-03-23 | -93.08 |
| 2023-03-22 | -93.26 |
| 2023-03-21 | -93.26 |
| 2023-03-20 | -93.17 |
| 2023-03-17 | -92.98 |
| 2023-03-16 | -92.89 |
| 2023-03-15 | -92.79 |
| 2023-03-14 | -92.79 |
| 2023-03-13 | -92.79 |
| 2023-03-10 | -92.98 |
| 2023-03-09 | -92.89 |
| 2023-03-08 | -92.79 |
| 2023-03-07 | -92.79 |
| 2023-03-06 | -92.79 |
| 2023-03-03 | -93.08 |
| 2023-03-02 | -93.08 |
| 2023-03-01 | -92.61 |
| 2023-02-28 | -92.51 |
| 2023-02-27 | -92.42 |
| 2023-02-24 | -92.42 |
| 2023-02-23 | -92.42 |
| 2023-02-22 | -92.51 |
| 2023-02-21 | -92.51 |
| 2023-02-20 | -92.51 |
| 2023-02-17 | -92.05 |
| 2023-02-16 | -92.61 |
| 2023-02-15 | -92.70 |
| 2023-02-14 | -92.70 |
| 2023-02-13 | -92.70 |
| 2023-02-10 | -92.70 |
| 2023-02-09 | -92.98 |
| 2023-02-08 | -92.51 |
| 2023-02-07 | -92.89 |
| 2023-02-06 | -92.23 |
| 2023-02-03 | -92.23 |
| 2023-02-02 | -92.98 |
| 2023-02-01 | -92.51 |
| 2023-01-31 | -93.26 |
| 2023-01-30 | -92.14 |
| 2023-01-27 | -92.42 |
| 2023-01-26 | -91.11 |
| 2023-01-20 | -92.70 |
| 2023-01-19 | -92.70 |
| 2023-01-18 | -91.95 |
| 2023-01-17 | -91.39 |
| 2023-01-16 | -91.76 |
| 2023-01-13 | -91.39 |
| 2023-01-12 | -91.95 |
| 2023-01-11 | -92.14 |
| 2023-01-10 | -91.76 |
| 2023-01-09 | -91.76 |
| 2023-01-06 | -91.76 |
| 2023-01-05 | -91.76 |
| 2023-01-04 | -91.76 |
| 2023-01-03 | -91.76 |
| 2022-12-30 | -92.33 |
| 2022-12-29 | -93.08 |
| 2022-12-28 | -93.08 |
| 2022-12-23 | -93.26 |
| 2022-12-22 | -93.45 |
| 2022-12-21 | -93.45 |
| 2022-12-20 | -92.51 |
| 2022-12-19 | -92.51 |
| 2022-12-16 | -91.58 |
| 2022-12-15 | -91.58 |
| 2022-12-14 | -91.95 |
| 2022-12-13 | -91.95 |
| 2022-12-12 | -91.39 |
| 2022-12-09 | -90.83 |
| 2022-12-08 | -89.52 |
| 2022-12-07 | -91.39 |
| 2022-12-06 | -92.14 |
| 2022-12-05 | -92.51 |
| 2022-12-02 | -92.51 |
| 2022-12-01 | -92.51 |
| 2022-11-30 | -92.51 |
| 2022-11-29 | -92.51 |
| 2022-11-28 | -92.51 |
| 2022-11-25 | -92.51 |
| 2022-11-24 | -92.51 |
| 2022-11-23 | -92.51 |
| 2022-11-22 | -92.51 |
| 2022-11-21 | -92.51 |
| 2022-11-18 | -92.51 |
| 2022-11-17 | -92.51 |
| 2022-11-16 | -92.51 |
| 2022-11-15 | -92.14 |
| 2022-11-14 | -92.51 |
| 2022-11-11 | -92.51 |
| 2022-11-10 | -92.51 |
| 2022-11-09 | -92.51 |
| 2022-11-08 | -92.51 |
| 2022-11-07 | -92.51 |
| 2022-11-04 | -92.51 |
| 2022-11-03 | -92.89 |
| 2022-11-02 | -92.51 |
| 2022-11-01 | -92.89 |
| 2022-10-31 | -93.08 |
| 2022-10-28 | -93.26 |
| 2022-10-27 | -92.89 |
| 2022-10-26 | -93.26 |
| 2022-10-25 | -93.08 |
| 2022-10-24 | -93.26 |
| 2022-10-21 | -92.51 |
| 2022-10-20 | -92.33 |
| 2022-10-19 | -92.14 |
| 2022-10-18 | -92.14 |
| 2022-10-17 | -92.14 |
| 2022-10-14 | -92.51 |
| 2022-10-13 | -92.51 |
| 2022-10-12 | -91.95 |
| 2022-10-11 | -91.95 |
| 2022-10-10 | -91.95 |
| 2022-10-07 | -91.76 |
| 2022-10-06 | -91.02 |
| 2022-10-05 | -91.76 |
| 2022-10-03 | -91.76 |
| 2022-09-30 | -91.95 |
| 2022-09-29 | -92.14 |
| 2022-09-28 | -92.33 |
| 2022-09-27 | -91.76 |
| 2022-09-26 | -91.58 |
| 2022-09-23 | -91.58 |
| 2022-09-22 | -91.58 |
| 2022-09-21 | -91.58 |
| 2022-09-20 | -91.58 |
| 2022-09-19 | -91.76 |
| 2022-09-16 | -91.76 |
| 2022-09-15 | -91.58 |
| 2022-09-14 | -91.76 |
| 2022-09-13 | -90.83 |
| 2022-09-09 | -91.20 |
| 2022-09-08 | -91.39 |
| 2022-09-07 | -91.39 |
| 2022-09-06 | -91.20 |
| 2022-09-05 | -91.39 |
| 2022-09-02 | -91.20 |
| 2022-09-01 | -91.58 |
| 2022-08-31 | -91.39 |
| 2022-08-30 | -91.39 |
| 2022-08-29 | -91.39 |
| 2022-08-26 | -90.64 |
| 2022-08-25 | -91.20 |
| 2022-08-24 | -91.20 |
| 2022-08-23 | -90.64 |
| 2022-08-22 | -90.45 |
| 2022-08-19 | -90.08 |
| 2022-08-18 | -90.27 |
| 2022-08-17 | -90.45 |
| 2022-08-16 | -90.83 |
| 2022-08-15 | -90.64 |
| 2022-08-12 | -90.64 |
| 2022-08-11 | -91.20 |
| 2022-08-10 | -91.02 |
| 2022-08-09 | -90.64 |
| 2022-08-08 | -90.45 |
| 2022-08-05 | -90.08 |
| 2022-08-04 | -89.89 |
| 2022-08-03 | -90.45 |
| 2022-08-02 | -90.08 |
| 2022-08-01 | -89.52 |
| 2022-07-29 | -89.33 |
| 2022-07-28 | -89.52 |
| 2022-07-27 | -89.14 |
| 2022-07-26 | -89.52 |
| 2022-07-25 | -89.52 |
| 2022-07-22 | -89.52 |
| 2022-07-21 | -89.14 |
| 2022-07-20 | -88.96 |
| 2022-07-19 | -89.14 |
| 2022-07-18 | -89.14 |
| 2022-07-15 | -88.96 |
| 2022-07-14 | -88.77 |
| 2022-07-13 | -88.58 |
| 2022-07-12 | -88.58 |
| 2022-07-11 | -88.21 |
| 2022-07-08 | -87.83 |
| 2022-07-07 | -87.83 |
| 2022-07-06 | -88.02 |
| 2022-07-05 | -87.83 |
| 2022-07-04 | -88.21 |
| 2022-06-30 | -86.52 |
| 2022-06-29 | -86.15 |
| 2022-06-28 | -87.09 |
| 2022-06-27 | -87.27 |
| 2022-06-24 | -86.90 |
| 2022-06-23 | -86.71 |
| 2022-06-22 | -87.09 |
| 2022-06-21 | -87.09 |
| 2022-06-20 | -86.52 |
| 2022-06-17 | -86.34 |
| 2022-06-16 | -86.34 |
| 2022-06-15 | -86.15 |
| 2022-06-14 | -86.15 |
| 2022-06-13 | -86.15 |
| 2022-06-10 | -86.34 |
| 2022-06-09 | -86.71 |
| 2022-06-08 | -86.71 |
| 2022-06-07 | -86.71 |
| 2022-06-06 | -86.71 |
| 2022-06-02 | -86.90 |
| 2022-06-01 | -86.34 |
| 2022-05-31 | -86.34 |
| 2022-05-30 | -86.34 |
| 2022-05-27 | -86.34 |
| 2022-05-26 | -86.52 |
| 2022-05-25 | -86.34 |
| 2022-05-24 | -87.27 |
| 2022-05-23 | -86.71 |
| 2022-05-20 | -87.27 |
| 2022-05-19 | -87.27 |
| 2022-05-18 | -87.27 |
| 2022-05-17 | -87.65 |
| 2022-05-16 | -87.83 |
| 2022-05-13 | -88.02 |
| 2022-05-12 | -88.21 |
| 2022-05-11 | -87.27 |
| 2022-05-10 | -87.27 |
| 2022-05-06 | -84.47 |
| 2022-05-05 | -87.46 |
| 2022-05-04 | -86.71 |
| 2022-05-03 | -86.90 |
| 2022-04-29 | -87.09 |
| 2022-04-28 | -87.65 |
| 2022-04-27 | -88.40 |
| 2022-04-26 | -87.83 |
| 2022-04-25 | -87.65 |
| 2022-04-22 | -86.52 |
| 2022-04-21 | -87.27 |
| 2022-04-20 | -87.27 |
| 2022-04-19 | -87.27 |
| 2022-04-14 | -86.90 |
| 2022-04-13 | -87.65 |
| 2022-04-12 | -87.46 |
| 2022-04-11 | -87.46 |
| 2022-04-08 | -86.71 |
| 2022-04-07 | -86.90 |
| 2022-04-06 | -86.90 |
| 2022-04-04 | -86.34 |
| 2022-04-01 | -85.78 |
| 2022-03-31 | -85.78 |
| 2022-03-30 | -85.03 |
| 2022-03-29 | -85.78 |
| 2022-03-28 | -85.96 |
| 2022-03-25 | -85.40 |
| 2022-03-24 | -85.40 |
| 2022-03-23 | -85.03 |
| 2022-03-22 | -85.40 |
| 2022-03-21 | -85.21 |
| 2022-03-18 | -85.21 |
| 2022-03-17 | -85.40 |
| 2022-03-16 | -86.52 |
| 2022-03-15 | -88.21 |
| 2022-03-14 | -85.03 |
| 2022-03-11 | -85.03 |
| 2022-03-10 | -84.09 |
| 2022-03-09 | -84.09 |
| 2022-03-08 | -85.03 |
| 2022-03-07 | -84.47 |
| 2022-03-04 | -84.28 |
| 2022-03-03 | -83.34 |
| 2022-03-02 | -83.34 |
| 2022-03-01 | -83.16 |
| 2022-02-28 | -83.72 |
| 2022-02-25 | -83.90 |
| 2022-02-24 | -84.28 |
| 2022-02-23 | -84.09 |
| 2022-02-22 | -84.28 |
| 2022-02-21 | -84.09 |
| 2022-02-18 | -84.09 |
| 2022-02-17 | -83.90 |
| 2022-02-16 | -83.90 |
| 2022-02-15 | -84.09 |
| 2022-02-14 | -83.72 |
| 2022-02-11 | -83.34 |
| 2022-02-10 | -83.16 |
| 2022-02-09 | -83.53 |
| 2022-02-08 | -83.53 |
| 2022-02-07 | -82.97 |
| 2022-02-04 | -84.09 |
| 2022-01-31 | -84.09 |
| 2022-01-28 | -84.28 |
| 2022-01-27 | -84.28 |
| 2022-01-26 | -84.47 |
| 2022-01-25 | -84.47 |
| 2022-01-24 | -84.09 |
| 2022-01-21 | -84.09 |
| 2022-01-20 | -83.34 |
| 2022-01-19 | -83.53 |
| 2022-01-18 | -82.97 |
| 2022-01-17 | -83.16 |
| 2022-01-14 | -82.78 |
| 2022-01-13 | -82.78 |
| 2022-01-12 | -82.59 |
| 2022-01-11 | -82.59 |
| 2022-01-10 | -82.59 |
| 2022-01-07 | -82.59 |
| 2022-01-06 | -82.59 |
| 2022-01-05 | -81.85 |
| 2022-01-04 | -81.28 |
| 2022-01-03 | -81.66 |
| 2021-12-31 | -81.28 |
| 2021-12-30 | -82.03 |
| 2021-12-29 | -82.22 |
| 2021-12-28 | -81.85 |
| 2021-12-24 | -81.47 |
| 2021-12-23 | -82.03 |
| 2021-12-22 | -82.59 |
| 2021-12-21 | -82.22 |
| 2021-12-20 | -82.97 |
| 2021-12-17 | -82.59 |
| 2021-12-16 | -80.91 |
| 2021-12-15 | -83.16 |
| 2021-12-14 | -82.78 |
| 2021-12-13 | -82.78 |
| 2021-12-10 | -82.22 |
| 2021-12-09 | -82.22 |
| 2021-12-08 | -82.22 |
| 2021-12-07 | -82.22 |
| 2021-12-06 | -82.41 |
| 2021-12-03 | -82.03 |
| 2021-12-02 | -82.03 |
| 2021-12-01 | -82.03 |
| 2021-11-30 | -82.59 |
| 2021-11-29 | -82.41 |
| 2021-11-26 | -81.85 |
| 2021-11-25 | -81.47 |
| 2021-11-24 | -81.47 |
| 2021-11-23 | -81.66 |
| 2021-11-22 | -82.03 |
| 2021-11-19 | -79.97 |
| 2021-11-18 | -79.97 |
| 2021-11-17 | -79.97 |
| 2021-11-16 | -80.72 |
| 2021-11-15 | -79.79 |
| 2021-11-12 | -79.97 |
| 2021-11-11 | -79.97 |
| 2021-11-10 | -80.16 |
| 2021-11-09 | -80.16 |
| 2021-11-08 | -79.60 |
| 2021-11-05 | -79.79 |
| 2021-11-04 | -79.60 |
| 2021-11-03 | -79.79 |
| 2021-11-02 | -79.60 |
| 2021-11-01 | -79.41 |
| 2021-10-29 | -79.79 |
| 2021-10-28 | -79.41 |
| 2021-10-27 | -79.23 |
| 2021-10-26 | -79.41 |
| 2021-10-25 | -78.48 |
| 2021-10-22 | -78.48 |
| 2021-10-21 | -78.66 |
| 2021-10-20 | -79.23 |
| 2021-10-19 | -78.10 |
| 2021-10-18 | -80.72 |
| 2021-10-15 | -80.72 |
| 2021-10-12 | -80.72 |
| 2021-10-11 | -81.28 |
| 2021-10-08 | -81.66 |
| 2021-10-07 | -81.47 |
| 2021-10-06 | -81.66 |
| 2021-10-05 | -81.47 |
| 2021-10-04 | -81.47 |
| 2021-09-30 | -81.28 |
| 2021-09-29 | -81.28 |
| 2021-09-28 | -81.66 |
| 2021-09-27 | -82.22 |
| 2021-09-24 | -81.10 |
| 2021-09-23 | -80.72 |
| 2021-09-21 | -81.10 |
| 2021-09-20 | -82.03 |
| 2021-09-17 | -81.28 |
| 2021-09-16 | -81.10 |
| 2021-09-15 | -80.72 |
| 2021-09-14 | -79.79 |
| 2021-09-13 | -79.60 |
| 2021-09-10 | -79.79 |
| 2021-09-09 | -79.97 |
| 2021-09-08 | -79.60 |
| 2021-09-07 | -79.60 |
| 2021-09-06 | -79.41 |
| 2021-09-03 | -79.41 |
| 2021-09-02 | -79.23 |
| 2021-09-01 | -79.23 |
| 2021-08-31 | -78.85 |
| 2021-08-30 | -79.41 |
| 2021-08-27 | -78.66 |
| 2021-08-26 | -79.04 |
| 2021-08-25 | -79.04 |
| 2021-08-24 | -78.85 |
| 2021-08-23 | -78.85 |
| 2021-08-20 | -79.04 |
| 2021-08-19 | -78.66 |
| 2021-08-18 | -78.48 |
| 2021-08-17 | -78.48 |
| 2021-08-16 | -77.92 |
| 2021-08-13 | -77.54 |
| 2021-08-12 | -77.54 |
| 2021-08-11 | -77.17 |
| 2021-08-10 | -76.98 |
| 2021-08-09 | -77.17 |
| 2021-08-06 | -77.73 |
| 2021-08-05 | -77.73 |
| 2021-08-04 | -77.92 |
| 2021-08-03 | -78.29 |
| 2021-08-02 | -78.29 |
| 2021-07-30 | -78.48 |
| 2021-07-29 | -78.29 |
| 2021-07-28 | -78.29 |
| 2021-07-27 | -78.29 |
| 2021-07-26 | -77.35 |
| 2021-07-23 | -76.61 |
| 2021-07-22 | -76.61 |
| 2021-07-21 | -76.98 |
| 2021-07-20 | -76.61 |
| 2021-07-19 | -75.86 |
| 2021-07-16 | -76.23 |
| 2021-07-15 | -76.23 |
| 2021-07-14 | -76.42 |
| 2021-07-13 | -77.54 |
| 2021-07-12 | -77.17 |
| 2021-07-09 | -78.10 |
| 2021-07-08 | -78.48 |
| 2021-07-07 | -78.66 |
| 2021-07-06 | -78.48 |
| 2021-07-05 | -78.85 |
| 2021-07-02 | -79.04 |
| 2021-06-30 | -78.85 |
| 2021-06-29 | -78.66 |
| 2021-06-28 | -78.29 |
| 2021-06-25 | -78.48 |
| 2021-06-24 | -78.66 |
| 2021-06-23 | -78.29 |
| 2021-06-22 | -78.48 |
| 2021-06-21 | -78.85 |
| 2021-06-18 | -78.66 |
| 2021-06-17 | -78.85 |
| 2021-06-16 | -78.48 |
| 2021-06-15 | -76.98 |
| 2021-06-11 | -76.79 |
| 2021-06-10 | -74.36 |
| 2021-06-09 | -74.55 |
| 2021-06-08 | -74.17 |
| 2021-06-07 | -76.79 |
| 2021-06-04 | -76.79 |
| 2021-06-03 | -77.35 |
| 2021-06-02 | -79.97 |
| 2021-06-01 | -80.16 |
| 2021-05-31 | -79.97 |
| 2021-05-28 | -79.97 |
| 2021-05-27 | -79.97 |
| 2021-05-26 | -79.97 |
| 2021-05-25 | -79.79 |
| 2021-05-24 | -79.41 |
| 2021-05-21 | -79.60 |
| 2021-05-20 | -79.41 |
| 2021-05-18 | -78.48 |
| 2021-05-17 | -78.85 |
| 2021-05-14 | -78.85 |
| 2021-05-13 | -78.85 |
| 2021-05-12 | -78.10 |
| 2021-05-11 | -79.04 |
| 2021-05-10 | -79.96 |
| 2021-05-07 | -80.58 |
| 2021-05-06 | -80.27 |
| 2021-05-05 | -80.58 |
| 2021-05-04 | -80.27 |
| 2021-05-03 | -80.12 |
| 2021-04-30 | -80.58 |
| 2021-04-29 | -80.43 |
| 2021-04-28 | -80.27 |
| 2021-04-27 | -80.12 |
| 2021-04-26 | -80.43 |
| 2021-04-23 | -80.73 |
| 2021-04-22 | -80.73 |
| 2021-04-21 | -80.27 |
| 2021-04-20 | -81.04 |
| 2021-04-19 | -80.43 |
| 2021-04-16 | -81.20 |
| 2021-04-15 | -81.66 |
| 2021-04-14 | -81.50 |
| 2021-04-13 | -82.58 |
| 2021-04-12 | -82.74 |
| 2021-04-09 | -82.74 |
| 2021-04-08 | -82.74 |
| 2021-04-07 | -82.74 |
| 2021-04-01 | -82.43 |
| 2021-03-31 | -82.43 |
| 2021-03-30 | -82.27 |
| 2021-03-29 | -82.27 |
| 2021-03-26 | -81.66 |
| 2021-03-25 | -81.81 |
| 2021-03-24 | -80.27 |
| 2021-03-23 | -79.35 |
| 2021-03-22 | -79.35 |
| 2021-03-19 | -80.73 |
| 2021-03-18 | -80.73 |
| 2021-03-17 | -79.96 |
| 2021-03-16 | -80.27 |
| 2021-03-15 | -79.96 |
| 2021-03-12 | -79.96 |
| 2021-03-11 | -79.96 |
| 2021-03-10 | -80.43 |
| 2021-03-09 | -79.81 |
| 2021-03-08 | -79.50 |
| 2021-03-05 | -78.88 |
| 2021-03-04 | -78.42 |
| 2021-03-03 | -77.81 |
| 2021-03-02 | -78.11 |
| 2021-03-01 | -77.65 |
| 2021-02-26 | -76.73 |
| 2021-02-25 | -77.96 |
| 2021-02-24 | -77.03 |
| 2021-02-23 | -76.88 |
| 2021-02-22 | -75.18 |
| 2021-02-19 | -73.34 |
| 2021-02-18 | -73.49 |
| 2021-02-17 | -78.11 |
| 2021-02-16 | -77.96 |
| 2021-02-11 | -77.96 |
| 2021-02-10 | -77.96 |
| 2021-02-09 | -77.96 |
| 2021-02-08 | -77.96 |
| 2021-02-05 | -77.96 |
| 2021-02-04 | -77.96 |
| 2021-02-03 | -77.96 |
| 2021-02-02 | -77.96 |
| 2021-02-01 | -77.96 |
| 2021-01-29 | -77.96 |
| 2021-01-28 | -78.42 |
| 2021-01-27 | -78.58 |
| 2021-01-26 | -76.11 |
| 2021-01-25 | -74.26 |
| 2021-01-22 | -72.41 |
| 2021-01-21 | -73.49 |
| 2021-01-20 | -70.72 |
| 2021-01-19 | -70.56 |
| 2021-01-18 | -70.41 |
| 2021-01-15 | -68.87 |
| 2021-01-14 | -66.55 |
| 2021-01-13 | -70.56 |
| 2021-01-12 | -71.49 |
| 2021-01-11 | -70.87 |
| 2021-01-08 | -70.72 |
| 2021-01-07 | -71.18 |
| 2021-01-06 | -69.02 |
| 2021-01-05 | -69.02 |
| 2021-01-04 | -73.03 |
| 2020-12-31 | -73.80 |
| 2020-12-30 | -73.80 |
| 2020-12-29 | -73.03 |
| 2020-12-28 | -75.03 |
| 2020-12-24 | -74.26 |
| 2020-12-23 | -74.26 |
| 2020-12-22 | -74.41 |
| 2020-12-21 | -73.34 |
| 2020-12-18 | -74.26 |
| 2020-12-17 | -74.26 |
| 2020-12-16 | -72.72 |
| 2020-12-15 | -74.11 |
| 2020-12-14 | -74.41 |
| 2020-12-11 | -73.95 |
| 2020-12-10 | -73.18 |
| 2020-12-09 | -74.11 |
| 2020-12-08 | -74.11 |
| 2020-12-07 | -74.41 |
| 2020-12-04 | -74.11 |
| 2020-12-03 | -73.49 |
| 2020-12-02 | -74.26 |
| 2020-12-01 | -72.87 |
| 2020-11-30 | -72.10 |
| 2020-11-27 | -71.18 |
| 2020-11-26 | -70.87 |
| 2020-11-25 | -71.18 |
| 2020-11-24 | -72.56 |
| 2020-11-23 | -73.34 |
| 2020-11-20 | -73.95 |
| 2020-11-19 | -73.34 |
| 2020-11-18 | -74.11 |
| 2020-11-17 | -74.88 |
| 2020-11-16 | -74.57 |
| 2020-11-13 | -74.41 |
| 2020-11-12 | -74.57 |
| 2020-11-11 | -74.57 |
| 2020-11-10 | -74.26 |
| 2020-11-09 | -75.34 |
| 2020-11-06 | -74.57 |
| 2020-11-05 | -75.96 |
| 2020-11-04 | -74.57 |
| 2020-11-03 | -75.34 |
| 2020-11-02 | -74.57 |
| 2020-10-30 | -75.80 |
| 2020-10-29 | -76.88 |
| 2020-10-28 | -76.88 |
| 2020-10-27 | -75.34 |
| 2020-10-23 | -74.88 |
| 2020-10-22 | -74.57 |
| 2020-10-21 | -75.34 |
| 2020-10-20 | -74.88 |
| 2020-10-19 | -75.03 |
| 2020-10-16 | -75.03 |
| 2020-10-15 | -74.88 |
| 2020-10-14 | -73.95 |
| 2020-10-12 | -73.95 |
| 2020-10-09 | -74.41 |
| 2020-10-08 | -74.41 |
| 2020-10-07 | -74.11 |
| 2020-10-06 | -74.57 |
| 2020-10-05 | -73.95 |
| 2020-09-30 | -73.18 |
| 2020-09-29 | -73.18 |
| 2020-09-28 | -73.03 |
| 2020-09-25 | -72.87 |
| 2020-09-24 | -73.18 |
| 2020-09-23 | -72.72 |
| 2020-09-22 | -72.87 |
| 2020-09-21 | -72.26 |
| 2020-09-18 | -71.64 |
| 2020-09-17 | -72.26 |
| 2020-09-16 | -72.26 |
| 2020-09-15 | -71.95 |
| 2020-09-14 | -71.33 |
| 2020-09-11 | -71.18 |
| 2020-09-10 | -71.49 |
| 2020-09-09 | -72.26 |
| 2020-09-08 | -72.10 |
| 2020-09-07 | -72.10 |
| 2020-09-04 | -71.64 |
| 2020-09-03 | -71.33 |
| 2020-09-02 | -71.49 |
| 2020-09-01 | -71.18 |
| 2020-08-31 | -71.18 |
| 2020-08-28 | -69.94 |
| 2020-08-27 | -69.48 |
| 2020-08-26 | -69.33 |
| 2020-08-25 | -69.48 |
| 2020-08-24 | -70.87 |
| 2020-08-21 | -70.87 |
| 2020-08-20 | -70.25 |
| 2020-08-19 | -70.87 |
| 2020-08-18 | -71.18 |
| 2020-08-17 | -70.87 |
| 2020-08-14 | -71.64 |
| 2020-08-13 | -71.18 |
| 2020-08-12 | -70.56 |
| 2020-08-11 | -69.48 |
| 2020-08-10 | -69.48 |
| 2020-08-07 | -69.94 |
| 2020-08-06 | -70.41 |
| 2020-08-05 | -71.18 |
| 2020-08-04 | -70.87 |
| 2020-08-03 | -69.94 |
| 2020-07-31 | -71.33 |
| 2020-07-30 | -72.87 |
| 2020-07-29 | -72.41 |
| 2020-07-28 | -71.79 |
| 2020-07-27 | -72.10 |
| 2020-07-24 | -71.18 |
| 2020-07-23 | -69.94 |
| 2020-07-22 | -70.25 |
| 2020-07-21 | -69.79 |
| 2020-07-20 | -68.87 |
| 2020-07-17 | -69.48 |
| 2020-07-16 | -69.17 |
| 2020-07-15 | -67.63 |
| 2020-07-14 | -67.94 |
| 2020-07-13 | -67.63 |
| 2020-07-10 | -67.48 |
| 2020-07-09 | -66.86 |
| 2020-07-08 | -67.48 |
| 2020-07-07 | -67.79 |
| 2020-07-06 | -67.02 |
| 2020-07-03 | -67.32 |
| 2020-07-02 | -66.25 |
| 2020-06-30 | -65.94 |
| 2020-06-29 | -66.09 |
| 2020-06-26 | -66.25 |
| 2020-06-24 | -66.40 |
| 2020-06-23 | -66.71 |
| 2020-06-22 | -67.02 |
| 2020-06-19 | -66.55 |
| 2020-06-18 | -66.09 |
| 2020-06-17 | -65.78 |
| 2020-06-16 | -65.78 |
| 2020-06-15 | -66.09 |
| 2020-06-12 | -65.78 |
| 2020-06-11 | -66.86 |
| 2020-06-10 | -66.25 |
| 2020-06-09 | -65.17 |
| 2020-06-08 | -63.47 |
| 2020-06-05 | -65.32 |
| 2020-06-04 | -69.17 |
| 2020-06-03 | -68.25 |
| 2020-06-02 | -68.25 |
| 2020-06-01 | -67.48 |
| 2020-05-29 | -66.55 |
| 2020-05-28 | -67.63 |
| 2020-05-27 | -66.09 |
| 2020-05-26 | -64.24 |
| 2020-05-25 | -64.70 |
| 2020-05-22 | -67.32 |
| 2020-05-21 | -64.40 |
| 2020-05-20 | -69.33 |
| 2020-05-19 | -63.01 |
| 2020-05-18 | -81.50 |
| 2020-05-15 | -81.20 |
| 2020-05-14 | -81.04 |
| 2020-05-13 | -81.35 |
| 2020-05-12 | -81.35 |
| 2020-05-11 | -81.50 |
| 2020-05-08 | -81.35 |
| 2020-05-07 | -82.58 |
| 2020-05-06 | -81.97 |
| 2020-05-05 | -81.50 |
| 2020-05-04 | -81.97 |
| 2020-04-29 | -80.43 |
| 2020-04-28 | -81.81 |
| 2020-04-27 | -81.35 |
| 2020-04-24 | -80.73 |
| 2020-04-23 | -80.89 |
| 2020-04-22 | -80.73 |
| 2020-04-21 | -82.43 |
| 2020-04-20 | -81.50 |
| 2020-04-17 | -80.58 |
| 2020-04-16 | -80.58 |
| 2020-04-15 | -78.73 |
| 2020-04-14 | -78.88 |
| 2020-04-09 | -78.42 |
| 2020-04-08 | -78.88 |
| 2020-04-07 | -79.65 |
| 2020-04-06 | -80.89 |
| 2020-04-03 | -82.74 |
| 2020-04-02 | -81.81 |
| 2020-04-01 | -81.66 |
| 2020-03-31 | -81.04 |
| 2020-03-30 | -80.73 |
| 2020-03-27 | -79.96 |
| 2020-03-26 | -79.35 |
| 2020-03-25 | -78.73 |
| 2020-03-24 | -78.88 |
| 2020-03-23 | -79.96 |
| 2020-03-20 | -78.88 |
| 2020-03-19 | -78.42 |
| 2020-03-18 | -77.19 |
| 2020-03-17 | -77.03 |
| 2020-03-16 | -74.88 |
| 2020-03-13 | -75.03 |
| 2020-03-12 | -73.95 |
| 2020-03-11 | -73.03 |
| 2020-03-10 | -73.95 |
| 2020-03-09 | -73.18 |
| 2020-03-06 | -73.49 |
| 2020-03-05 | -73.18 |
| 2020-03-04 | -73.34 |
| 2020-03-03 | -73.03 |
| 2020-03-02 | -73.03 |
| 2020-02-28 | -72.56 |
| 2020-02-27 | -72.26 |
| 2020-02-26 | -73.49 |
| 2020-02-25 | -73.34 |
| 2020-02-24 | -73.64 |
| 2020-02-21 | -72.26 |
| 2020-02-20 | -73.18 |
| 2020-02-19 | -73.03 |
| 2020-02-18 | -72.26 |
| 2020-02-17 | -71.33 |
| 2020-02-14 | -70.56 |
| 2020-02-13 | -70.72 |
| 2020-02-12 | -71.79 |
| 2020-02-11 | -71.33 |
| 2020-02-10 | -71.64 |
| 2020-02-07 | -69.94 |
| 2020-02-06 | -72.56 |
| 2020-02-05 | -72.87 |
| 2020-02-04 | -72.26 |
| 2020-02-03 | -71.64 |
| 2020-01-31 | -71.49 |
| 2020-01-30 | -71.79 |
| 2020-01-29 | -71.49 |
| 2020-01-24 | -70.72 |
| 2020-01-23 | -69.94 |
| 2020-01-22 | -70.72 |
| 2020-01-21 | -70.72 |
| 2020-01-20 | -70.72 |
| 2020-01-17 | -70.56 |
| 2020-01-16 | -70.72 |
| 2020-01-15 | -70.87 |
| 2020-01-14 | -71.02 |
| 2020-01-13 | -70.87 |
| 2020-01-10 | -70.72 |
| 2020-01-09 | -70.87 |
| 2020-01-08 | -70.10 |
| 2020-01-07 | -70.10 |
| 2020-01-06 | -70.87 |
| 2020-01-03 | -70.10 |
| 2020-01-02 | -69.02 |
| 2019-12-31 | -69.79 |
| 2019-12-30 | -70.25 |
| 2019-12-27 | -70.10 |
| 2019-12-24 | -70.10 |
| 2019-12-23 | -68.87 |
| 2019-12-20 | -70.56 |
| 2019-12-19 | -69.79 |
| 2019-12-18 | -70.25 |
| 2019-12-17 | -69.94 |
| 2019-12-16 | -69.94 |
| 2019-12-13 | -70.10 |
| 2019-12-12 | -69.94 |
| 2019-12-11 | -70.87 |
| 2019-12-10 | -70.72 |
| 2019-12-09 | -71.02 |
| 2019-12-06 | -71.02 |
| 2019-12-05 | -71.49 |
| 2019-12-04 | -70.87 |
| 2019-12-03 | -70.72 |
| 2019-12-02 | -70.56 |
| 2019-11-29 | -70.10 |
| 2019-11-28 | -68.87 |
| 2019-11-27 | -69.17 |
| 2019-11-26 | -68.09 |
| 2019-11-25 | -67.63 |
| 2019-11-22 | -68.09 |
| 2019-11-21 | -67.79 |
| 2019-11-20 | -67.48 |
| 2019-11-19 | -66.55 |
| 2019-11-18 | -67.17 |
| 2019-11-15 | -67.79 |
| 2019-11-14 | -67.94 |
| 2019-11-13 | -66.09 |
| 2019-11-12 | -64.86 |
| 2019-11-11 | -64.24 |
| 2019-11-08 | -62.24 |
| 2019-11-07 | -58.38 |
| 2019-11-06 | -65.63 |
| 2019-11-05 | -67.63 |
| 2019-11-04 | -67.17 |
| 2019-11-01 | -67.63 |
| 2019-10-31 | -67.63 |
| 2019-10-30 | -67.48 |
| 2019-10-29 | -68.25 |
| 2019-10-28 | -67.48 |
| 2019-10-25 | -67.32 |
| 2019-10-24 | -67.63 |
| 2019-10-23 | -68.40 |
| 2019-10-22 | -67.79 |
| 2019-10-21 | -67.63 |
| 2019-10-18 | -68.71 |
| 2019-10-17 | -67.32 |
| 2019-10-16 | -66.71 |
| 2019-10-15 | -66.25 |
| 2019-10-14 | -65.17 |
| 2019-10-11 | -64.40 |
| 2019-10-10 | -65.47 |
| 2019-10-09 | -65.32 |
| 2019-10-08 | -63.63 |
| 2019-10-04 | -62.24 |
| 2019-10-03 | -61.78 |
| 2019-10-02 | -62.70 |
| 2019-09-30 | -62.24 |
| 2019-09-27 | -63.63 |
| 2019-09-26 | -63.01 |
| 2019-09-25 | -61.47 |
| 2019-09-24 | -61.78 |
| 2019-09-23 | -59.93 |
| 2019-09-20 | -56.84 |
| 2019-09-19 | -53.76 |
| 2019-09-18 | -56.07 |
| 2019-09-17 | -61.47 |
| 2019-09-16 | -67.02 |
| 2019-09-13 | -72.10 |
| 2019-09-12 | -71.33 |
| 2019-09-11 | -73.95 |
| 2019-09-10 | -73.95 |
| 2019-09-09 | -73.80 |
| 2019-09-06 | -73.49 |
| 2019-09-05 | -73.34 |
| 2019-09-04 | -73.49 |
| 2019-09-03 | -73.34 |
| 2019-09-02 | -72.56 |
| 2019-08-30 | -71.02 |
| 2019-08-29 | -70.41 |
| 2019-08-28 | -70.72 |
| 2019-08-27 | -70.25 |
| 2019-08-26 | -69.33 |
| 2019-08-23 | -68.56 |
| 2019-08-22 | -68.56 |
| 2019-08-21 | -67.32 |
| 2019-08-20 | -66.86 |
| 2019-08-19 | -67.02 |
| 2019-08-16 | -68.25 |
| 2019-08-15 | -67.48 |
| 2019-08-14 | -67.17 |
| 2019-08-13 | -66.09 |
| 2019-08-12 | -64.86 |
| 2019-08-09 | -64.55 |
| 2019-08-08 | -64.55 |
| 2019-08-07 | -64.86 |
| 2019-08-06 | -63.78 |
| 2019-08-05 | -63.01 |
| 2019-08-02 | -60.70 |
| 2019-08-01 | -59.93 |
| 2019-07-31 | -58.38 |
| 2019-07-30 | -59.93 |
| 2019-07-29 | -59.16 |
| 2019-07-26 | -58.38 |
| 2019-07-25 | -59.16 |
| 2019-07-24 | -57.61 |
| 2019-07-23 | -57.61 |
| 2019-07-22 | -56.84 |
| 2019-07-19 | -56.07 |
| 2019-07-18 | -55.30 |
| 2019-07-17 | -54.53 |
| 2019-07-16 | -53.76 |
| 2019-07-15 | -54.53 |
| 2019-07-12 | -54.53 |
| 2019-07-11 | -54.53 |
| 2019-07-10 | -54.53 |
| 2019-07-09 | -53.76 |
| 2019-07-08 | -53.76 |
| 2019-07-05 | -53.76 |
| 2019-07-04 | -53.76 |
| 2019-07-03 | -52.99 |
| 2019-07-02 | -50.68 |
| 2019-06-28 | -52.22 |
| 2019-06-27 | -52.22 |
| 2019-06-26 | -54.53 |
| 2019-06-25 | -53.76 |
| 2019-06-24 | -53.76 |
| 2019-06-21 | -53.76 |
| 2019-06-20 | -52.22 |
| 2019-06-19 | -53.76 |
| 2019-06-18 | -53.76 |
| 2019-06-17 | -53.76 |
| 2019-06-14 | -52.99 |
| 2019-06-13 | -52.22 |
| 2019-06-12 | -49.14 |
| 2019-06-11 | -47.60 |
| 2019-06-10 | -49.14 |
| 2019-06-06 | -47.60 |
| 2019-06-05 | -49.14 |
| 2019-06-04 | -50.68 |
| 2019-06-03 | -49.14 |
| 2019-05-31 | -47.60 |
| 2019-05-30 | -47.60 |
| 2019-05-29 | -44.51 |
| 2019-05-28 | -42.97 |
| 2019-05-27 | -46.05 |
| 2019-05-24 | -44.51 |
| 2019-05-23 | -46.05 |
| 2019-05-22 | -42.97 |
| 2019-05-21 | -44.51 |
| 2019-05-20 | -44.51 |
| 2019-05-17 | -42.97 |
| 2019-05-16 | -44.51 |
| 2019-05-15 | -38.35 |
| 2019-05-14 | -41.43 |
| 2019-05-10 | -39.89 |
| 2019-05-09 | -39.89 |
| 2019-05-08 | -36.81 |
| 2019-05-07 | -38.35 |
| 2019-05-06 | -36.81 |
| 2019-05-03 | -30.64 |
| 2019-05-02 | -26.02 |
| 2019-04-30 | -26.02 |
| 2019-04-29 | -24.48 |
| 2019-04-26 | -21.39 |
| 2019-04-25 | -19.85 |
| 2019-04-24 | -18.31 |
| 2019-04-23 | -5.98 |
| 2019-04-18 | 20.22 |
| 2019-04-17 | 15.60 |
| 2019-04-16 | 14.06 |
| 2019-04-15 | 14.06 |
| 2019-04-12 | 15.60 |
| 2019-04-11 | 15.60 |
| 2019-04-10 | 18.68 |
| 2019-04-09 | 17.14 |
| 2019-04-08 | 24.85 |
| 2019-04-04 | 26.39 |
| 2019-04-03 | 26.39 |
| 2019-04-02 | 27.93 |
| 2019-04-01 | 26.39 |
| 2019-03-29 | 27.93 |
| 2019-03-28 | 27.93 |
| 2019-03-27 | 27.93 |
| 2019-03-26 | 26.39 |
| 2019-03-25 | 29.47 |
| 2019-03-22 | 29.47 |
| 2019-03-21 | 31.01 |
| 2019-03-20 | 32.55 |
| 2019-03-19 | 34.09 |
| 2019-03-18 | 32.55 |
| 2019-03-15 | 32.55 |
| 2019-03-14 | 35.64 |
| 2019-03-13 | 35.64 |
| 2019-03-12 | 31.01 |
| 2019-03-11 | 32.55 |
| 2019-03-08 | 32.55 |
| 2019-03-07 | 41.80 |
| 2019-03-06 | 37.18 |
| 2019-03-05 | 46.42 |
| 2019-03-04 | 47.97 |
| 2019-03-01 | 46.42 |
| 2019-02-28 | 41.80 |
| 2019-02-27 | 43.34 |
| 2019-02-26 | 49.51 |
| 2019-02-25 | 38.72 |
| 2019-02-22 | 32.55 |
| 2019-02-21 | 32.55 |
| 2019-02-20 | 34.09 |
| 2019-02-19 | 23.31 |
| 2019-02-18 | 21.76 |
| 2019-02-15 | 23.31 |
| 2019-02-14 | 23.31 |
| 2019-02-13 | 21.76 |
| 2019-02-12 | 20.22 |
| 2019-02-11 | 21.76 |
| 2019-02-08 | 21.76 |
| 2019-02-04 | 21.76 |
| 2019-02-01 | 21.76 |
| 2019-01-31 | 20.22 |
| 2019-01-30 | 21.76 |
| 2019-01-29 | 20.22 |
| 2019-01-28 | 20.22 |
| 2019-01-25 | 20.22 |
| 2019-01-24 | 20.22 |
| 2019-01-23 | 21.76 |
| 2019-01-22 | 21.76 |
| 2019-01-21 | 21.76 |
| 2019-01-18 | 21.76 |
| 2019-01-17 | 20.22 |
| 2019-01-16 | 20.22 |
| 2019-01-15 | 21.76 |
| 2019-01-14 | 21.76 |
| 2019-01-11 | 23.31 |
| 2019-01-10 | 23.31 |
| 2019-01-09 | 23.31 |
| 2019-01-08 | 20.22 |
| 2019-01-07 | 20.22 |
| 2019-01-04 | 20.22 |
| 2019-01-03 | 23.31 |
| 2019-01-02 | 23.31 |
| 2018-12-31 | 23.31 |
| 2018-12-28 | 23.31 |
| 2018-12-27 | 23.31 |
| 2018-12-24 | 26.39 |
| 2018-12-21 | 26.39 |
| 2018-12-20 | 26.39 |
| 2018-12-19 | 26.39 |
| 2018-12-18 | 26.39 |
| 2018-12-17 | 24.85 |
| 2018-12-14 | 27.93 |
| 2018-12-13 | 29.47 |
| 2018-12-12 | 29.47 |
| 2018-12-11 | 29.47 |
| 2018-12-10 | 27.93 |
| 2018-12-07 | 27.93 |
| 2018-12-06 | 27.93 |
| 2018-12-05 | 29.47 |
| 2018-12-04 | 31.01 |
| 2018-12-03 | 32.55 |
| 2018-11-30 | 32.55 |
| 2018-11-29 | 37.18 |
| 2018-11-28 | 34.09 |
| 2018-11-27 | 34.09 |
| 2018-11-26 | 37.18 |
| 2018-11-23 | 37.18 |
| 2018-11-22 | 38.72 |
| 2018-11-21 | 34.09 |
| 2018-11-20 | 32.55 |
| 2018-11-19 | 37.18 |
| 2018-11-16 | 35.64 |
| 2018-11-15 | 35.64 |
| 2018-11-14 | 34.09 |
| 2018-11-13 | 37.18 |
| 2018-11-12 | 41.80 |
| 2018-11-09 | 38.72 |
| 2018-11-08 | 34.09 |
| 2018-11-07 | 34.09 |
| 2018-11-06 | 34.09 |
| 2018-11-05 | 35.64 |
| 2018-11-02 | 35.64 |
| 2018-11-01 | 31.01 |
| 2018-10-31 | 29.47 |
| 2018-10-30 | 27.93 |
| 2018-10-29 | 31.01 |
| 2018-10-26 | 31.01 |
| 2018-10-25 | 27.93 |
| 2018-10-24 | 32.55 |
| 2018-10-23 | 32.55 |
| 2018-10-22 | 34.09 |
| 2018-10-19 | 31.01 |
| 2018-10-18 | 27.93 |
| 2018-10-16 | 27.93 |
| 2018-10-15 | 29.47 |
| 2018-10-12 | 26.39 |
| 2018-10-11 | 32.55 |
| 2018-10-10 | 43.34 |
| 2018-10-09 | 47.97 |
| 2018-10-08 | 52.59 |
| 2018-10-05 | 57.21 |
| 2018-10-04 | 57.21 |
| 2018-10-03 | 71.09 |
| 2018-10-02 | 74.17 |
| 2018-09-28 | 74.17 |
| 2018-09-27 | 75.71 |
| 2018-09-26 | 77.25 |
| 2018-09-24 | 78.79 |
| 2018-09-21 | 77.25 |
| 2018-09-20 | 80.33 |
| 2018-09-19 | 80.33 |
| 2018-09-18 | 74.17 |
| 2018-09-17 | 74.17 |
| 2018-09-14 | 74.17 |
| 2018-09-13 | 77.25 |
| 2018-09-12 | 72.63 |
| 2018-09-11 | 75.71 |
| 2018-09-10 | 77.25 |
| 2018-09-07 | 81.87 |
| 2018-09-06 | 84.96 |
| 2018-09-05 | 81.87 |
| 2018-09-04 | 84.96 |
| 2018-09-03 | 84.96 |
| 2018-08-31 | 84.96 |
| 2018-08-30 | 84.96 |
| 2018-08-29 | 83.42 |
| 2018-08-28 | 89.58 |
| 2018-08-27 | 88.04 |
| 2018-08-24 | 86.50 |
| 2018-08-23 | 89.58 |
| 2018-08-22 | 91.12 |
| 2018-08-21 | 91.12 |
| 2018-08-20 | 86.50 |
| 2018-08-17 | 86.50 |
| 2018-08-16 | 91.12 |
| 2018-08-15 | 91.12 |
| 2018-08-14 | 101.91 |
| 2018-08-13 | 111.16 |
| 2018-08-10 | 92.66 |
| 2018-08-09 | 88.04 |
| 2018-08-08 | 89.58 |
| 2018-08-07 | 89.58 |
| 2018-08-06 | 89.58 |
| 2018-08-03 | 92.66 |
| 2018-08-02 | 94.21 |
| 2018-08-01 | 97.29 |
| 2018-07-31 | 97.29 |
| 2018-07-30 | 98.83 |
| 2018-07-27 | 100.37 |
| 2018-07-26 | 100.37 |
| 2018-07-25 | 95.75 |
| 2018-07-24 | 98.83 |
| 2018-07-23 | 98.83 |
| 2018-07-20 | 97.29 |
| 2018-07-19 | 100.37 |
| 2018-07-18 | 100.37 |
| 2018-07-17 | 101.91 |
| 2018-07-16 | 101.91 |
| 2018-07-13 | 106.54 |
| 2018-07-12 | 104.99 |
| 2018-07-11 | 103.45 |
| 2018-07-10 | 108.08 |
| 2018-07-09 | 103.45 |
| 2018-07-06 | 97.29 |
| 2018-07-05 | 95.75 |
| 2018-07-04 | 88.04 |
| 2018-07-03 | 91.12 |
| 2018-06-29 | 95.75 |
| 2018-06-28 | 91.12 |
| 2018-06-27 | 97.29 |
| 2018-06-26 | 91.12 |
| 2018-06-25 | 97.29 |
| 2018-06-22 | 104.99 |
| 2018-06-21 | 104.99 |
| 2018-06-20 | 101.91 |
| 2018-06-19 | 108.08 |
| 2018-06-15 | 121.95 |
| 2018-06-14 | 111.16 |
| 2018-06-13 | 115.78 |
| 2018-06-12 | 115.78 |
| 2018-06-11 | 115.78 |
| 2018-06-08 | 118.87 |
| 2018-06-07 | 125.03 |
| 2018-06-06 | 117.33 |
| 2018-06-05 | 114.24 |
| 2018-06-04 | 115.78 |
| 2018-06-01 | 114.24 |
| 2018-05-31 | 115.78 |
| 2018-05-30 | 115.78 |
| 2018-05-29 | 115.78 |
| 2018-05-28 | 115.78 |
| 2018-05-25 | 120.41 |
| 2018-05-24 | 125.03 |
| 2018-05-23 | 118.87 |
| 2018-05-21 | 126.57 |
| 2018-05-18 | 114.24 |
| 2018-05-17 | 109.62 |
| 2018-05-16 | 114.24 |
| 2018-05-15 | 115.78 |
| 2018-05-14 | 117.33 |
| 2018-05-11 | 115.78 |
| 2018-05-10 | 114.24 |
| 2018-05-09 | 115.78 |
| 2018-05-08 | 115.78 |
| 2018-05-07 | 117.33 |
| 2018-05-04 | 115.78 |
| 2018-05-03 | 118.87 |
| 2018-05-02 | 118.87 |
| 2018-04-30 | 118.87 |
| 2018-04-27 | 104.99 |
| 2018-04-26 | 100.37 |
| 2018-04-25 | 103.45 |
| 2018-04-24 | 104.99 |
| 2018-04-23 | 103.45 |
| 2018-04-20 | 103.45 |
| 2018-04-19 | 100.37 |
| 2018-04-18 | 100.37 |
| 2018-04-17 | 118.87 |
| 2018-04-16 | 135.82 |
| 2018-04-13 | 118.87 |
| 2018-04-12 | 120.41 |
| 2018-04-11 | 120.41 |
| 2018-04-10 | 126.57 |
| 2018-04-09 | 114.24 |
| 2018-04-06 | 117.33 |
| 2018-04-04 | 120.41 |
| 2018-04-03 | 125.03 |
| 2018-03-29 | 126.57 |
| 2018-03-28 | 126.57 |
| 2018-03-27 | 131.20 |
| 2018-03-26 | 134.28 |
| 2018-03-23 | 134.28 |
| 2018-03-22 | 157.40 |
| 2018-03-21 | 160.48 |
| 2018-03-20 | 158.94 |
| 2018-03-19 | 158.94 |
| 2018-03-16 | 160.48 |
| 2018-03-15 | 158.94 |
| 2018-03-14 | 162.02 |
| 2018-03-13 | 163.56 |
| 2018-03-12 | 165.11 |
| 2018-03-09 | 165.11 |
| 2018-03-08 | 163.56 |
| 2018-03-07 | 165.11 |
| 2018-03-06 | 160.48 |
| 2018-03-05 | 158.94 |
| 2018-03-02 | 165.11 |
| 2018-03-01 | 168.19 |
| 2018-02-28 | 168.19 |
| 2018-02-27 | 174.35 |
| 2018-02-26 | 172.81 |
| 2018-02-23 | 171.27 |
| 2018-02-22 | 168.19 |
| 2018-02-21 | 166.65 |
| 2018-02-20 | 165.11 |
| 2018-02-15 | 163.56 |
| 2018-02-14 | 160.48 |
| 2018-02-13 | 157.40 |
| 2018-02-12 | 148.15 |
| 2018-02-09 | 146.61 |
| 2018-02-08 | 158.94 |
| 2018-02-07 | 158.94 |
| 2018-02-06 | 148.15 |
| 2018-02-05 | 171.27 |
| 2018-02-02 | 177.44 |
| 2018-02-01 | 168.19 |
| 2018-01-31 | 172.81 |
| 2018-01-30 | 171.27 |
| 2018-01-29 | 177.44 |
| 2018-01-26 | 183.60 |
| 2018-01-25 | 171.27 |
| 2018-01-24 | 171.27 |
| 2018-01-23 | 174.35 |
| 2018-01-22 | 171.27 |
| 2018-01-19 | 162.02 |
| 2018-01-18 | 168.19 |
| 2018-01-17 | 178.98 |
| 2018-01-16 | 177.44 |
| 2018-01-15 | 143.53 |
| 2018-01-12 | 151.23 |
| 2018-01-11 | 152.78 |
| 2018-01-10 | 157.40 |
| 2018-01-09 | 160.48 |
| 2018-01-08 | 158.94 |
| 2018-01-05 | 162.02 |
| 2018-01-04 | 165.11 |
| 2018-01-03 | 137.36 |
| 2018-01-02 | 135.82 |
| 2017-12-29 | 135.82 |
| 2017-12-28 | 135.82 |
| 2017-12-27 | 129.66 |
| 2017-12-22 | 137.36 |
| 2017-12-21 | 137.36 |
| 2017-12-20 | 135.82 |
| 2017-12-19 | 132.74 |
| 2017-12-18 | 132.74 |
| 2017-12-15 | 131.20 |
| 2017-12-14 | 140.44 |
| 2017-12-13 | 131.20 |
| 2017-12-12 | 117.33 |
| 2017-12-11 | 112.70 |
| 2017-12-08 | 115.78 |
| 2017-12-07 | 114.24 |
| 2017-12-06 | 115.78 |
| 2017-12-05 | 125.03 |
| 2017-12-04 | 134.28 |
| 2017-12-01 | 132.74 |
| 2017-11-30 | 126.57 |
| 2017-11-29 | 134.28 |
| 2017-11-28 | 138.90 |
| 2017-11-27 | 145.07 |
| 2017-11-24 | 151.23 |
| 2017-11-23 | 151.23 |
| 2017-11-22 | 151.23 |
| 2017-11-21 | 146.61 |
| 2017-11-20 | 158.94 |
| 2017-11-17 | 172.81 |
| 2017-11-16 | 185.14 |
| 2017-11-15 | 188.23 |
| 2017-11-14 | 188.23 |
| 2017-11-13 | 192.85 |
| 2017-11-10 | 191.31 |
| 2017-11-09 | 195.93 |
| 2017-11-08 | 186.68 |
| 2017-11-07 | 188.23 |
| 2017-11-06 | 191.31 |
| 2017-11-03 | 191.31 |
| 2017-11-02 | 189.77 |
| 2017-11-01 | 202.10 |
| 2017-10-31 | 202.10 |
| 2017-10-30 | 203.64 |
| 2017-10-27 | 209.80 |
| 2017-10-26 | 202.10 |
| 2017-10-25 | 212.89 |
| 2017-10-24 | 212.89 |
| 2017-10-23 | 222.13 |
| 2017-10-20 | 226.76 |
| 2017-10-19 | 222.13 |
| 2017-10-18 | 240.63 |
| 2017-10-17 | 246.80 |
| 2017-10-16 | 212.89 |
| 2017-10-13 | 208.26 |
| 2017-10-12 | 199.01 |
| 2017-10-11 | 200.56 |
| 2017-10-10 | 195.93 |
| 2017-10-09 | 194.39 |
| 2017-10-06 | 205.18 |
| 2017-10-04 | 212.89 |
| 2017-10-03 | 208.26 |
| 2017-09-29 | 192.85 |
| 2017-09-28 | 188.23 |
| 2017-09-27 | 189.77 |
| 2017-09-26 | 188.23 |
| 2017-09-25 | 183.60 |
| 2017-09-22 | 195.93 |
| 2017-09-21 | 183.60 |
| 2017-09-20 | 186.68 |
| 2017-09-19 | 195.93 |
| 2017-09-18 | 195.93 |
| 2017-09-15 | 217.51 |
| 2017-09-14 | 214.43 |
| 2017-09-13 | 214.43 |
| 2017-09-12 | 214.43 |
| 2017-09-11 | 186.68 |
| 2017-09-08 | 214.43 |
| 2017-09-07 | 223.68 |
| 2017-09-06 | 195.93 |
| 2017-09-05 | 182.06 |
| 2017-09-04 | 154.32 |
| 2017-09-01 | 165.11 |
| 2017-08-31 | 123.49 |
| 2017-08-30 | 125.03 |
| 2017-08-29 | 123.49 |
| 2017-08-28 | 120.41 |
| 2017-08-25 | 118.87 |
| 2017-08-24 | 126.57 |
| 2017-08-22 | 120.41 |
| 2017-08-21 | 114.24 |
| 2017-08-18 | 114.24 |
| 2017-08-17 | 115.78 |
| 2017-08-16 | 115.78 |
| 2017-08-15 | 114.24 |
| 2017-08-14 | 118.87 |
| 2017-08-11 | 118.87 |
| 2017-08-10 | 125.03 |
| 2017-08-09 | 135.82 |
| 2017-08-08 | 135.82 |
| 2017-08-07 | 146.61 |
| 2017-08-04 | 131.20 |
| 2017-08-03 | 115.78 |
| 2017-08-02 | 115.78 |
| 2017-08-01 | 123.49 |
| 2017-07-31 | 128.11 |
| 2017-07-28 | 126.57 |
| 2017-07-27 | 129.66 |
| 2017-07-26 | 131.20 |
| 2017-07-25 | 138.90 |
| 2017-07-24 | 145.07 |
| 2017-07-21 | 137.36 |
| 2017-07-20 | 137.36 |
| 2017-07-19 | 126.57 |
| 2017-07-18 | 98.83 |
| 2017-07-17 | 92.66 |
| 2017-07-14 | 100.37 |
| 2017-07-13 | 100.37 |
| 2017-07-12 | 101.91 |
| 2017-07-11 | 106.54 |
| 2017-07-10 | 104.99 |
| 2017-07-07 | 106.54 |
| 2017-07-06 | 112.70 |
| 2017-07-05 | 115.78 |
| 2017-07-04 | 117.33 |
| 2017-07-03 | 121.95 |
| 2017-06-30 | 111.16 |
| 2017-06-29 | 111.16 |
| 2017-06-28 | 114.24 |
| 2017-06-27 | 121.95 |
| 2017-06-26 | 134.28 |
| 2017-06-23 | 135.82 |
| 2017-06-22 | 134.28 |
| 2017-06-21 | 132.74 |
| 2017-06-20 | 137.36 |
| 2017-06-19 | 141.99 |
| 2017-06-16 | 146.61 |
| 2017-06-15 | 155.86 |
| 2017-06-14 | 155.86 |
| 2017-06-13 | 163.56 |
| 2017-06-12 | 163.56 |
| 2017-06-09 | 171.27 |
| 2017-06-08 | 171.27 |
| 2017-06-07 | 165.11 |
| 2017-06-06 | 169.73 |
| 2017-06-05 | 169.73 |
| 2017-06-02 | 172.81 |
| 2017-06-01 | 171.27 |
| 2017-05-31 | 166.65 |
| 2017-05-29 | 177.44 |
| 2017-05-26 | 186.68 |
| 2017-05-25 | 197.47 |
| 2017-05-24 | 209.80 |
| 2017-05-23 | 206.72 |
| 2017-05-22 | 212.89 |
| 2017-05-19 | 174.35 |
| 2017-05-18 | 171.27 |
| 2017-05-17 | 169.73 |
| 2017-05-16 | 200.56 |
| 2017-05-15 | 208.26 |
| 2017-05-12 | 217.51 |
| 2017-05-11 | 240.63 |
| 2017-05-10 | 252.96 |
| 2017-05-09 | 252.96 |
| 2017-05-08 | 252.96 |
| 2017-05-05 | 252.96 |
| 2017-05-04 | 260.67 |
| 2017-05-02 | 265.29 |
| 2017-04-28 | 260.67 |
| 2017-04-27 | 263.75 |
| 2017-04-26 | 268.37 |
| 2017-04-25 | 276.08 |
| 2017-04-24 | 266.83 |
| 2017-04-21 | 274.54 |
| 2017-04-20 | 279.16 |
| 2017-04-19 | 283.79 |
| 2017-04-18 | 293.03 |
| 2017-04-13 | 293.03 |
| 2017-04-12 | 293.03 |
| 2017-04-11 | 293.03 |
| 2017-04-10 | 293.03 |
| 2017-04-07 | 293.03 |
| 2017-04-06 | 282.25 |
| 2017-04-05 | 279.16 |
| 2017-04-03 | 262.21 |
| 2017-03-31 | 257.58 |
| 2017-03-30 | 256.04 |
| 2017-03-29 | 260.67 |
| 2017-03-28 | 263.75 |
| 2017-03-27 | 262.21 |
| 2017-03-24 | 269.92 |
| 2017-03-23 | 274.54 |
| 2017-03-22 | 271.46 |
| 2017-03-21 | 273.00 |
| 2017-03-20 | 266.83 |
| 2017-03-17 | 263.75 |
| 2017-03-16 | 266.83 |
| 2017-03-15 | 260.67 |
| 2017-03-14 | 262.21 |
| 2017-03-13 | 259.13 |
| 2017-03-10 | 283.79 |
| 2017-03-09 | 276.08 |
| 2017-03-08 | 285.33 |
| 2017-03-07 | 293.03 |
| 2017-03-06 | 293.03 |
| 2017-03-03 | 285.33 |
| 2017-03-02 | 300.74 |
| 2017-03-01 | 300.74 |
| 2017-02-28 | 308.45 |
| 2017-02-27 | 300.74 |
| 2017-02-24 | 300.74 |
| 2017-02-23 | 308.45 |
| 2017-02-22 | 308.45 |
| 2017-02-21 | 308.45 |
| 2017-02-20 | 308.45 |
| 2017-02-17 | 316.15 |
| 2017-02-16 | 316.15 |
| 2017-02-15 | 316.15 |
| 2017-02-14 | 331.57 |
| 2017-02-13 | 331.57 |
| 2017-02-10 | 339.27 |
| 2017-02-09 | 346.98 |
| 2017-02-08 | 346.98 |
| 2017-02-07 | 339.27 |
| 2017-02-06 | 354.69 |
| 2017-02-03 | 331.57 |
| 2017-02-02 | 300.74 |
| 2017-02-01 | 308.45 |
| 2017-01-27 | 308.45 |
| 2017-01-26 | 300.74 |
| 2017-01-25 | 308.45 |
| 2017-01-24 | 300.74 |
| 2017-01-23 | 300.74 |
| 2017-01-20 | 300.74 |
| 2017-01-19 | 308.45 |
| 2017-01-18 | 316.15 |
| 2017-01-17 | 300.74 |
| 2017-01-16 | 300.74 |
| 2017-01-13 | 308.45 |
| 2017-01-12 | 308.45 |
| 2017-01-11 | 308.45 |
| 2017-01-10 | 323.86 |
| 2017-01-09 | 316.15 |
| 2017-01-06 | 285.33 |
| 2017-01-05 | 293.03 |
| 2017-01-04 | 293.03 |
| 2017-01-03 | 285.33 |
| 2016-12-30 | 285.33 |
| 2016-12-29 | 285.33 |
| 2016-12-28 | 285.33 |
| 2016-12-23 | 285.33 |
| 2016-12-22 | 285.33 |
| 2016-12-21 | 285.33 |
| 2016-12-20 | 285.33 |
| 2016-12-19 | 285.33 |
| 2016-12-16 | 293.03 |
| 2016-12-15 | 300.74 |
| 2016-12-14 | 308.45 |
| 2016-12-13 | 308.45 |
| 2016-12-12 | 308.45 |
| 2016-12-09 | 331.57 |
| 2016-12-08 | 331.57 |
| 2016-12-07 | 339.27 |
| 2016-12-06 | 339.27 |
| 2016-12-05 | 346.98 |
| 2016-12-02 | 339.27 |
| 2016-12-01 | 354.69 |
| 2016-11-30 | 339.27 |
| 2016-11-29 | 316.15 |
| 2016-11-28 | 316.15 |
| 2016-11-25 | 308.45 |
| 2016-11-24 | 316.15 |
| 2016-11-23 | 316.15 |
| 2016-11-22 | 323.86 |
| 2016-11-21 | 308.45 |
| 2016-11-18 | 308.45 |
| 2016-11-17 | 316.15 |
| 2016-11-16 | 316.15 |
| 2016-11-15 | 300.74 |
| 2016-11-14 | 308.45 |
| 2016-11-11 | 300.74 |
| 2016-11-10 | 316.15 |
| 2016-11-09 | 316.15 |
| 2016-11-08 | 293.03 |
| 2016-11-07 | 362.39 |
| 2016-11-04 | 370.10 |
| 2016-11-03 | 385.51 |
| 2016-11-02 | 393.22 |
| 2016-11-01 | 377.81 |
| 2016-10-31 | 385.51 |
| 2016-10-28 | 393.22 |
| 2016-10-27 | 393.22 |
| 2016-10-26 | 400.93 |
| 2016-10-25 | 416.34 |
| 2016-10-24 | 424.05 |
| 2016-10-20 | 400.93 |
| 2016-10-19 | 400.93 |
| 2016-10-18 | 416.34 |
| 2016-10-17 | 408.63 |
| 2016-10-14 | 416.34 |
| 2016-10-13 | 408.63 |
| 2016-10-12 | 416.34 |
| 2016-10-11 | 439.46 |
| 2016-10-07 | 393.22 |
| 2016-10-06 | 408.63 |
| 2016-10-05 | 424.05 |
| 2016-10-04 | 346.98 |
| 2016-10-03 | 316.15 |
| 2016-09-30 | 308.45 |
| 2016-09-29 | 323.86 |
| 2016-09-28 | 323.86 |
| 2016-09-27 | 323.86 |
| 2016-09-26 | 308.45 |
| 2016-09-23 | 316.15 |
| 2016-09-22 | 323.86 |
| 2016-09-21 | 316.15 |
| 2016-09-20 | 269.92 |
| 2016-09-19 | 266.83 |
| 2016-09-15 | 273.00 |
| 2016-09-14 | 271.46 |
| 2016-09-13 | 279.16 |
| 2016-09-12 | 283.79 |
| 2016-09-09 | 300.74 |
| 2016-09-08 | 293.03 |
| 2016-09-07 | 293.03 |
| 2016-09-06 | 300.74 |
| 2016-09-05 | 251.42 |
| 2016-09-02 | 254.50 |
| 2016-09-01 | 273.00 |
| 2016-08-31 | 285.33 |
| 2016-08-30 | 293.03 |
| 2016-08-29 | 293.03 |
| 2016-08-26 | 293.03 |
| 2016-08-25 | 285.33 |
| 2016-08-24 | 293.03 |
| 2016-08-23 | 293.03 |
| 2016-08-22 | 293.03 |
| 2016-08-19 | 300.74 |
| 2016-08-18 | 300.74 |
| 2016-08-17 | 300.74 |
| 2016-08-16 | 300.74 |
| 2016-08-15 | 300.74 |
| 2016-08-12 | 293.03 |
| 2016-08-11 | 293.03 |
| 2016-08-10 | 293.03 |
| 2016-08-09 | 293.03 |
| 2016-08-08 | 293.03 |
| 2016-08-05 | 293.03 |
| 2016-08-04 | 293.03 |
| 2016-08-03 | 273.00 |
| 2016-08-01 | 276.08 |
| 2016-07-29 | 293.03 |
| 2016-07-28 | 300.74 |
| 2016-07-27 | 308.45 |
| 2016-07-26 | 308.45 |
| 2016-07-25 | 308.45 |
| 2016-07-22 | 308.45 |
| 2016-07-21 | 316.15 |
| 2016-07-20 | 308.45 |
| 2016-07-19 | 300.74 |
| 2016-07-18 | 300.74 |
| 2016-07-15 | 308.45 |
| 2016-07-14 | 308.45 |
| 2016-07-13 | 300.74 |
| 2016-07-12 | 300.74 |
| 2016-07-11 | 308.45 |
| 2016-07-08 | 308.45 |
| 2016-07-07 | 308.45 |
| 2016-07-06 | 316.15 |
| 2016-07-05 | 316.15 |
| 2016-07-04 | 323.86 |
| 2016-06-30 | 308.45 |
| 2016-06-29 | 308.45 |
| 2016-06-28 | 308.45 |
| 2016-06-27 | 323.86 |
| 2016-06-24 | 316.15 |
| 2016-06-23 | 331.57 |
| 2016-06-22 | 339.27 |
| 2016-06-21 | 339.27 |
| 2016-06-20 | 339.27 |
| 2016-06-17 | 331.57 |
| 2016-06-16 | 339.27 |
| 2016-06-15 | 346.98 |
| 2016-06-14 | 331.57 |
| 2016-06-13 | 331.57 |
| 2016-06-10 | 354.69 |
| 2016-06-08 | 362.39 |
| 2016-06-07 | 362.39 |
| 2016-06-06 | 362.39 |
| 2016-06-03 | 354.69 |
| 2016-06-02 | 346.98 |
| 2016-06-01 | 362.39 |
| 2016-05-31 | 346.98 |
| 2016-05-30 | 362.39 |
| 2016-05-27 | 362.39 |
| 2016-05-26 | 346.98 |
| 2016-05-25 | 346.98 |
| 2016-05-24 | 339.27 |
| 2016-05-23 | 339.27 |
| 2016-05-20 | 339.27 |
| 2016-05-19 | 331.57 |
| 2016-05-18 | 331.57 |
| 2016-05-17 | 339.27 |
| 2016-05-16 | 354.69 |
| 2016-05-13 | 354.69 |
| 2016-05-12 | 370.10 |
| 2016-05-11 | 377.81 |
| 2016-05-10 | 377.81 |
| 2016-05-09 | 385.51 |
| 2016-05-06 | 385.51 |
| 2016-05-05 | 393.22 |
| 2016-05-04 | 370.10 |
| 2016-05-03 | 385.51 |
| 2016-04-29 | 393.22 |
| 2016-04-28 | 393.22 |
| 2016-04-27 | 408.63 |
| 2016-04-26 | 416.34 |
| 2016-04-25 | 400.93 |
| 2016-04-22 | 393.22 |
| 2016-04-21 | 400.93 |
| 2016-04-20 | 393.22 |
| 2016-04-19 | 408.63 |
| 2016-04-18 | 416.34 |
| 2016-04-15 | 385.51 |
| 2016-04-14 | 385.51 |
| 2016-04-13 | 377.81 |
| 2016-04-12 | 362.39 |
| 2016-04-11 | 354.69 |
| 2016-04-08 | 354.69 |
| 2016-04-07 | 354.69 |
| 2016-04-06 | 370.10 |
| 2016-04-05 | 362.39 |
| 2016-04-01 | 370.10 |
| 2016-03-31 | 385.51 |
| 2016-03-30 | 377.81 |
| 2016-03-29 | 370.10 |
| 2016-03-24 | 362.39 |
| 2016-03-23 | 339.27 |
| 2016-03-22 | 346.98 |
| 2016-03-21 | 354.69 |
| 2016-03-18 | 346.98 |
| 2016-03-17 | 339.27 |
| 2016-03-16 | 354.69 |
| 2016-03-15 | 370.10 |
| 2016-03-14 | 385.51 |
| 2016-03-11 | 362.39 |
| 2016-03-10 | 316.15 |
| 2016-03-09 | 323.86 |
| 2016-03-08 | 331.57 |
| 2016-03-07 | 339.27 |
| 2016-03-04 | 300.74 |
| 2016-03-03 | 293.03 |
| 2016-03-02 | 293.03 |
| 2016-03-01 | 269.92 |
| 2016-02-29 | 273.00 |
| 2016-02-26 | 279.16 |
| 2016-02-25 | 276.08 |
| 2016-02-24 | 285.33 |
| 2016-02-23 | 293.03 |
| 2016-02-22 | 293.03 |
| 2016-02-19 | 280.70 |
| 2016-02-18 | 285.33 |
| 2016-02-17 | 266.83 |
| 2016-02-16 | 259.13 |
| 2016-02-15 | 262.21 |
| 2016-02-12 | 262.21 |
| 2016-02-11 | 277.62 |
| 2016-02-05 | 293.03 |
| 2016-02-04 | 308.45 |
| 2016-02-03 | 316.15 |
| 2016-02-02 | 316.15 |
| 2016-02-01 | 316.15 |
| 2016-01-29 | 308.45 |
| 2016-01-28 | 293.03 |
| 2016-01-27 | 293.03 |
| 2016-01-26 | 293.03 |
| 2016-01-25 | 308.45 |
| 2016-01-22 | 293.03 |
| 2016-01-21 | 269.92 |
| 2016-01-20 | 300.74 |
| 2016-01-19 | 323.86 |
| 2016-01-18 | 316.15 |
| 2016-01-15 | 339.27 |
| 2016-01-14 | 362.39 |
| 2016-01-13 | 362.39 |
| 2016-01-12 | 354.69 |
| 2016-01-11 | 362.39 |
| 2016-01-08 | 393.22 |
| 2016-01-07 | 385.51 |
| 2016-01-06 | 431.75 |
| 2016-01-05 | 431.75 |
| 2016-01-04 | 431.75 |
| 2015-12-31 | 462.58 |
| 2015-12-30 | 462.58 |
| 2015-12-29 | 470.29 |
| 2015-12-28 | 470.29 |
| 2015-12-24 | 447.17 |
| 2015-12-23 | 462.58 |
| 2015-12-22 | 439.46 |
| 2015-12-21 | 416.34 |
| 2015-12-18 | 431.75 |
| 2015-12-17 | 447.17 |
| 2015-12-16 | 439.46 |
| 2015-12-15 | 424.05 |
| 2015-12-14 | 408.63 |
| 2015-12-11 | 416.34 |
| 2015-12-10 | 424.05 |
| 2015-12-09 | 447.17 |
| 2015-12-08 | 454.87 |
| 2015-12-07 | 462.58 |
| 2015-12-04 | 470.29 |
| 2015-12-03 | 462.58 |
| 2015-12-02 | 470.29 |
| 2015-12-01 | 477.99 |
| 2015-11-30 | 477.99 |
| 2015-11-27 | 462.58 |
| 2015-11-26 | 477.99 |
| 2015-11-25 | 485.70 |
| 2015-11-24 | 493.41 |
| 2015-11-23 | 501.11 |
| 2015-11-20 | 501.11 |
| 2015-11-19 | 501.11 |
| 2015-11-18 | 501.11 |
| 2015-11-17 | 516.53 |
| 2015-11-16 | 508.82 |
| 2015-11-13 | 531.94 |
| 2015-11-12 | 547.35 |
| 2015-11-11 | 547.35 |
| 2015-11-10 | 547.35 |
| 2015-11-09 | 547.35 |
| 2015-11-06 | 547.35 |
| 2015-11-05 | 555.06 |
| 2015-11-04 | 539.64 |
| 2015-11-03 | 531.94 |
| 2015-11-02 | 531.94 |
| 2015-10-30 | 555.06 |
| 2015-10-29 | 578.18 |
| 2015-10-28 | 585.88 |
| 2015-10-27 | 508.82 |
| 2015-10-26 | 493.41 |
| 2015-10-23 | 508.82 |
| 2015-10-22 | 508.82 |
| 2015-10-20 | 531.94 |
| 2015-10-19 | 524.23 |
| 2015-10-16 | 531.94 |
| 2015-10-15 | 555.06 |
| 2015-10-14 | 470.29 |
| 2015-10-13 | 477.99 |
| 2015-10-12 | 477.99 |
| 2015-10-09 | 477.99 |
| 2015-10-08 | 477.99 |
| 2015-10-07 | 477.99 |
| 2015-10-06 | 462.58 |
| 2015-10-05 | 431.75 |
| 2015-10-02 | 431.75 |
| 2015-09-30 | 416.34 |
| 2015-09-29 | 424.05 |
| 2015-09-25 | 439.46 |
| 2015-09-24 | 439.46 |
| 2015-09-23 | 439.46 |
| 2015-09-22 | 447.17 |
| 2015-09-21 | 447.17 |
| 2015-09-18 | 447.17 |
| 2015-09-17 | 431.75 |
| 2015-09-16 | 439.46 |
| 2015-09-15 | 416.34 |
| 2015-09-14 | 424.05 |
| 2015-09-11 | 431.75 |
| 2015-09-10 | 393.22 |
| 2015-09-09 | 400.93 |
| 2015-09-08 | 362.39 |
| 2015-09-07 | 346.98 |
| 2015-09-04 | 346.98 |
| 2015-09-02 | 370.10 |
| 2015-09-01 | 370.10 |
| 2015-08-31 | 393.22 |
| 2015-08-28 | 393.22 |
| 2015-08-27 | 393.22 |
| 2015-08-26 | 354.69 |
| 2015-08-25 | 354.69 |
| 2015-08-24 | 346.98 |
| 2015-08-21 | 393.22 |
| 2015-08-20 | 408.63 |
| 2015-08-19 | 439.46 |
| 2015-08-18 | 462.58 |
| 2015-08-17 | 470.29 |
| 2015-08-14 | 493.41 |
| 2015-08-13 | 493.41 |
| 2015-08-12 | 485.70 |
| 2015-08-11 | 516.53 |
| 2015-08-10 | 493.41 |
| 2015-08-07 | 470.29 |
| 2015-08-06 | 470.29 |
| 2015-08-05 | 477.99 |
| 2015-08-04 | 477.99 |
| 2015-08-03 | 462.58 |
| 2015-07-31 | 501.11 |
| 2015-07-30 | 508.82 |
| 2015-07-29 | 508.82 |
| 2015-07-28 | 477.99 |
| 2015-07-27 | 470.29 |
| 2015-07-24 | 539.64 |
| 2015-07-23 | 547.35 |
| 2015-07-22 | 531.94 |
| 2015-07-21 | 547.35 |
| 2015-07-20 | 547.35 |
| 2015-07-17 | 555.06 |
| 2015-07-16 | 531.94 |
| 2015-07-15 | 531.94 |
| 2015-07-14 | 547.35 |
| 2015-07-13 | 562.76 |
| 2015-07-10 | 516.53 |
| 2015-07-09 | 501.11 |
| 2015-07-08 | 323.86 |
| 2015-07-07 | 431.75 |
| 2015-07-06 | 477.99 |
| 2015-07-03 | 531.94 |
| 2015-07-02 | 609.00 |
| 2015-06-30 | 655.24 |
| 2015-06-29 | 639.83 |
| 2015-06-26 | 747.72 |
| 2015-06-25 | 778.55 |
| 2015-06-24 | 747.72 |
| 2015-06-23 | 778.55 |
| 2015-06-22 | 778.55 |
| 2015-06-19 | 793.96 |
| 2015-06-18 | 793.96 |
| 2015-06-17 | 793.96 |
| 2015-06-16 | 809.37 |
| 2015-06-15 | 824.79 |
| 2015-06-12 | 840.20 |
| 2015-06-11 | 855.61 |
| 2015-06-10 | 809.37 |
| 2015-06-09 | 793.96 |
| 2015-06-08 | 840.20 |
| 2015-06-05 | 809.37 |
| 2015-06-04 | 886.44 |
| 2015-06-03 | 855.61 |
| 2015-06-02 | 917.27 |
| 2015-06-01 | 932.68 |
| 2015-05-29 | 959.65 |
| 2015-05-28 | 975.01 |
| 2015-05-27 | 990.37 |
| 2015-05-26 | 990.37 |
| 2015-05-22 | 959.65 |
| 2015-05-21 | 1,005.72 |
| 2015-05-20 | 1,005.72 |
| 2015-05-19 | 975.01 |
| 2015-05-18 | 990.37 |
| 2015-05-15 | 1,021.08 |
| 2015-05-14 | 1,159.30 |
| 2015-05-13 | 1,097.87 |
| 2015-05-12 | 1,113.23 |
| 2015-05-11 | 1,036.44 |
| 2015-05-08 | 1,021.08 |
| 2015-05-07 | 1,021.08 |
| 2015-05-06 | 1,051.80 |
| 2015-05-05 | 1,036.44 |
| 2015-05-04 | 1,067.15 |
| 2015-04-30 | 1,067.15 |
| 2015-04-29 | 1,097.87 |
| 2015-04-28 | 1,082.51 |
| 2015-04-27 | 1,082.51 |
| 2015-04-24 | 990.37 |
| 2015-04-23 | 1,021.08 |
| 2015-04-22 | 1,005.72 |
| 2015-04-21 | 1,005.72 |
| 2015-04-20 | 959.65 |
| 2015-04-17 | 1,005.72 |
| 2015-04-16 | 1,021.08 |
| 2015-04-15 | 1,021.08 |
| 2015-04-14 | 1,082.51 |
| 2015-04-13 | 1,067.15 |
| 2015-04-10 | 1,128.58 |
| 2015-04-09 | 1,128.58 |
| 2015-04-08 | 1,067.15 |
| 2015-04-02 | 1,036.44 |
| 2015-04-01 | 975.01 |
| 2015-03-31 | 898.22 |
| 2015-03-30 | 867.51 |
| 2015-03-27 | 867.51 |
| 2015-03-26 | 882.87 |
| 2015-03-25 | 852.15 |
| 2015-03-24 | 806.08 |
| 2015-03-23 | 790.72 |
| 2015-03-20 | 760.01 |
| 2015-03-19 | 790.72 |
| 2015-03-18 | 760.01 |
| 2015-03-17 | 760.01 |
| 2015-03-16 | 760.01 |
| 2015-03-13 | 775.37 |
| 2015-03-12 | 760.01 |
| 2015-03-11 | 760.01 |
| 2015-03-10 | 775.37 |
| 2015-03-09 | 806.08 |
| 2015-03-06 | 806.08 |
| 2015-03-05 | 775.37 |
| 2015-03-04 | 744.65 |
| 2015-03-03 | 744.65 |
| 2015-03-02 | 775.37 |
| 2015-02-27 | 790.72 |
| 2015-02-26 | 775.37 |
| 2015-02-25 | 821.44 |
| 2015-02-24 | 821.44 |
| 2015-02-23 | 806.08 |
| 2015-02-18 | 775.37 |
| 2015-02-17 | 775.37 |
| 2015-02-16 | 729.29 |
| 2015-02-13 | 729.29 |
| 2015-02-12 | 729.29 |
| 2015-02-11 | 729.29 |
| 2015-02-10 | 729.29 |
| 2015-02-09 | 729.29 |
| 2015-02-06 | 744.65 |
| 2015-02-05 | 760.01 |
| 2015-02-04 | 729.29 |
| 2015-02-03 | 744.65 |
| 2015-02-02 | 760.01 |
| 2015-01-30 | 760.01 |
| 2015-01-29 | 775.37 |
| 2015-01-28 | 790.72 |
| 2015-01-27 | 806.08 |
| 2015-01-26 | 821.44 |
| 2015-01-23 | 806.08 |
| 2015-01-22 | 821.44 |
| 2015-01-21 | 821.44 |
| 2015-01-20 | 821.44 |
| 2015-01-19 | 806.08 |
| 2015-01-16 | 852.15 |
| 2015-01-15 | 867.51 |
| 2015-01-14 | 867.51 |
| 2015-01-13 | 836.79 |
| 2015-01-12 | 852.15 |
| 2015-01-09 | 836.79 |
| 2015-01-08 | 821.44 |
| 2015-01-07 | 806.08 |
| 2015-01-06 | 775.37 |
| 2015-01-05 | 790.72 |
| 2015-01-02 | 790.72 |
| 2014-12-31 | 790.72 |
| 2014-12-30 | 790.72 |
| 2014-12-29 | 806.08 |
| 2014-12-24 | 821.44 |
| 2014-12-23 | 836.79 |
| 2014-12-22 | 790.72 |
| 2014-12-19 | 760.01 |
| 2014-12-18 | 760.01 |
| 2014-12-17 | 806.08 |
| 2014-12-16 | 852.15 |
| 2014-12-15 | 867.51 |
| 2014-12-12 | 882.87 |
| 2014-12-11 | 913.58 |
| 2014-12-10 | 898.22 |
| 2014-12-09 | 852.15 |
| 2014-12-08 | 882.87 |
| 2014-12-05 | 944.30 |
| 2014-12-04 | 882.87 |
| 2014-12-03 | 913.58 |
| 2014-12-02 | 928.94 |
| 2014-12-01 | 928.94 |
| 2014-11-28 | 975.01 |
| 2014-11-27 | 1,021.08 |
| 2014-11-26 | 1,097.87 |
| 2014-11-25 | 1,082.51 |
| 2014-11-24 | 1,097.87 |
| 2014-11-21 | 1,082.51 |
| 2014-11-20 | 1,067.15 |
| 2014-11-19 | 1,097.87 |
| 2014-11-18 | 1,113.23 |
| 2014-11-17 | 1,143.94 |
| 2014-11-14 | 1,159.30 |
| 2014-11-13 | 1,159.30 |
| 2014-11-12 | 1,159.30 |
| 2014-11-11 | 1,190.01 |
| 2014-11-10 | 1,190.01 |
| 2014-11-07 | 1,205.37 |
| 2014-11-06 | 1,205.37 |
| 2014-11-05 | 1,236.08 |
| 2014-11-04 | 1,143.94 |
| 2014-11-03 | 1,143.94 |
| 2014-10-31 | 1,159.30 |
| 2014-10-30 | 1,190.01 |
| 2014-10-29 | 1,190.01 |
| 2014-10-28 | 1,174.65 |
| 2014-10-27 | 1,143.94 |
| 2014-10-24 | 1,174.65 |
| 2014-10-23 | 1,190.01 |
| 2014-10-22 | 1,205.37 |
| 2014-10-21 | 1,190.01 |
| 2014-10-20 | 1,159.30 |
| 2014-10-17 | 1,220.73 |
| 2014-10-16 | 1,236.08 |
| 2014-10-15 | 1,205.37 |
| 2014-10-14 | 1,205.37 |
| 2014-10-13 | 1,205.37 |
| 2014-10-10 | 1,082.51 |
| 2014-10-09 | 1,113.23 |
| 2014-10-08 | 1,128.58 |
| 2014-10-07 | 990.37 |
| 2014-10-06 | 975.01 |
| 2014-10-03 | 990.37 |
| 2014-09-30 | 959.65 |
| 2014-09-29 | 944.30 |
| 2014-09-26 | 959.65 |
| 2014-09-25 | 944.30 |
| 2014-09-24 | 898.22 |
| 2014-09-23 | 898.22 |
| 2014-09-22 | 898.22 |
| 2014-09-19 | 913.58 |
| 2014-09-18 | 898.22 |
| 2014-09-17 | 913.58 |
| 2014-09-16 | 913.58 |
| 2014-09-15 | 898.22 |
| 2014-09-12 | 913.58 |
| 2014-09-11 | 928.94 |
| 2014-09-10 | 959.65 |
| 2014-09-08 | 944.30 |
| 2014-09-05 | 944.30 |
| 2014-09-04 | 959.65 |
| 2014-09-03 | 975.01 |
| 2014-09-02 | 990.37 |
| 2014-09-01 | 959.65 |
| 2014-08-29 | 944.30 |
| 2014-08-28 | 944.30 |
| 2014-08-27 | 975.01 |
| 2014-08-26 | 990.37 |
| 2014-08-25 | 990.37 |
| 2014-08-22 | 990.37 |
| 2014-08-21 | 959.65 |
| 2014-08-20 | 944.30 |
| 2014-08-19 | 944.30 |
| 2014-08-18 | 959.65 |
| 2014-08-15 | 959.65 |
| 2014-08-14 | 898.22 |
| 2014-08-13 | 913.58 |
| 2014-08-12 | 913.58 |
| 2014-08-11 | 867.51 |
| 2014-08-08 | 821.44 |
| 2014-08-07 | 852.15 |
| 2014-08-06 | 852.15 |
| 2014-08-05 | 867.51 |
| 2014-08-04 | 852.15 |
| 2014-08-01 | 852.15 |
| 2014-07-31 | 882.87 |
| 2014-07-30 | 928.94 |
| 2014-07-29 | 867.51 |
| 2014-07-28 | 898.22 |
| 2014-07-25 | 913.58 |
| 2014-07-24 | 944.30 |
| 2014-07-23 | 959.65 |
| 2014-07-22 | 975.01 |
| 2014-07-21 | 928.94 |
| 2014-07-18 | 913.58 |
| 2014-07-17 | 928.94 |
| 2014-07-16 | 928.94 |
| 2014-07-15 | 944.30 |
| 2014-07-14 | 959.65 |
| 2014-07-11 | 975.01 |
| 2014-07-10 | 928.94 |
| 2014-07-09 | 913.58 |
| 2014-07-08 | 944.30 |
| 2014-07-07 | 959.65 |
| 2014-07-04 | 990.37 |
| 2014-07-03 | 1,005.72 |
| 2014-07-02 | 1,021.08 |
| 2014-06-30 | 1,036.44 |
| 2014-06-27 | 1,036.44 |
| 2014-06-26 | 990.37 |
| 2014-06-25 | 959.65 |
| 2014-06-24 | 944.30 |
| 2014-06-23 | 928.94 |
| 2014-06-20 | 959.65 |
| 2014-06-19 | 959.65 |
| 2014-06-18 | 975.01 |
| 2014-06-17 | 959.65 |
| 2014-06-16 | 1,005.72 |
| 2014-06-13 | 1,051.80 |
| 2014-06-12 | 1,036.44 |
| 2014-06-11 | 1,082.51 |
| 2014-06-10 | 1,082.51 |
| 2014-06-09 | 1,143.94 |
| 2014-06-06 | 1,159.30 |
| 2014-06-05 | 1,128.58 |
| 2014-06-04 | 1,143.94 |
| 2014-06-03 | 959.65 |
| 2014-05-30 | 971.32 |
| 2014-05-29 | 925.41 |
| 2014-05-28 | 971.32 |
| 2014-05-27 | 910.11 |
| 2014-05-26 | 910.11 |
| 2014-05-23 | 910.11 |
| 2014-05-22 | 956.02 |
| 2014-05-21 | 986.63 |
| 2014-05-20 | 956.02 |
| 2014-05-19 | 940.72 |
| 2014-05-16 | 818.28 |
| 2014-05-15 | 833.58 |
| 2014-05-14 | 848.89 |
| 2014-05-13 | 757.06 |
| 2014-05-12 | 757.06 |
| 2014-05-09 | 711.15 |
| 2014-05-08 | 757.06 |
| 2014-05-07 | 726.45 |
| 2014-05-05 | 787.67 |
| 2014-05-02 | 802.97 |
| 2014-04-30 | 757.06 |
| 2014-04-29 | 787.67 |
| 2014-04-28 | 833.58 |
| 2014-04-25 | 940.72 |
| 2014-04-24 | 971.32 |
| 2014-04-23 | 1,001.93 |
| 2014-04-22 | 910.11 |
| 2014-04-17 | 940.72 |
| 2014-04-16 | 940.72 |
| 2014-04-15 | 925.41 |
| 2014-04-14 | 956.02 |
| 2014-04-11 | 1,001.93 |
| 2014-04-10 | 1,032.54 |
| 2014-04-09 | 1,047.85 |
| 2014-04-08 | 1,063.15 |
| 2014-04-07 | 1,047.85 |
| 2014-04-04 | 1,109.07 |
| 2014-04-03 | 1,124.37 |
| 2014-04-02 | 1,093.76 |
| 2014-04-01 | 1,093.76 |
| 2014-03-31 | 986.63 |
| 2014-03-28 | 971.32 |
| 2014-03-27 | 956.02 |
| 2014-03-26 | 1,047.85 |
| 2014-03-25 | 1,017.24 |
| 2014-03-24 | 1,185.59 |
| 2014-03-21 | 1,200.89 |
| 2014-03-20 | 1,216.20 |
| 2014-03-19 | 1,231.50 |
| 2014-03-18 | 1,216.20 |
| 2014-03-17 | 1,170.28 |
| 2014-03-14 | 1,200.89 |
| 2014-03-13 | 1,231.50 |
| 2014-03-12 | 1,246.81 |
| 2014-03-11 | 1,353.94 |
| 2014-03-10 | 1,262.11 |
| 2014-03-07 | 1,277.42 |
| 2014-03-06 | 1,017.24 |
| 2014-03-05 | 1,063.15 |
| 2014-03-04 | 1,032.54 |
| 2014-03-03 | 1,047.85 |
| 2014-02-28 | 986.63 |
| 2014-02-27 | 986.63 |
| 2014-02-26 | 1,001.93 |
| 2014-02-25 | 1,001.93 |
| 2014-02-24 | 1,063.15 |
| 2014-02-21 | 1,047.85 |
| 2014-02-20 | 1,078.46 |
| 2014-02-19 | 1,109.07 |
| 2014-02-18 | 1,078.46 |
| 2014-02-17 | 1,124.37 |
| 2014-02-14 | 1,078.46 |
| 2014-02-13 | 1,032.54 |
| 2014-02-12 | 1,093.76 |
| 2014-02-11 | 1,109.07 |
| 2014-02-10 | 1,063.15 |
| 2014-02-07 | 986.63 |
| 2014-02-06 | 986.63 |
| 2014-02-05 | 986.63 |
| 2014-02-04 | 1,063.15 |
| 2014-01-30 | 1,093.76 |
| 2014-01-29 | 1,032.54 |
| 2014-01-28 | 1,032.54 |
| 2014-01-27 | 940.72 |
| 2014-01-24 | 971.32 |
| 2014-01-23 | 1,078.46 |
| 2014-01-22 | 1,109.07 |
| 2014-01-21 | 1,185.59 |
| 2014-01-20 | 1,139.68 |
| 2014-01-17 | 1,078.46 |
| 2014-01-16 | 940.72 |
| 2014-01-15 | 986.63 |
| 2014-01-14 | 910.11 |
| 2014-01-13 | 665.23 |
| 2014-01-10 | 695.84 |
| 2014-01-09 | 711.15 |
| 2014-01-08 | 757.06 |
| 2014-01-07 | 695.84 |
| 2014-01-06 | 726.45 |
| 2014-01-03 | 741.75 |
| 2014-01-02 | 741.75 |
| 2013-12-31 | 665.23 |
| 2013-12-30 | 665.23 |
| 2013-12-27 | 588.71 |
| 2013-12-24 | 535.14 |
| 2013-12-23 | 481.58 |
| 2013-12-20 | 450.97 |
| 2013-12-19 | 443.31 |
| 2013-12-18 | 466.27 |
| 2013-12-17 | 473.92 |
| 2013-12-16 | 466.27 |
| 2013-12-13 | 428.01 |
| 2013-12-12 | 443.31 |
| 2013-12-11 | 412.71 |
| 2013-12-10 | 405.05 |
| 2013-12-09 | 397.40 |
| 2013-12-06 | 397.40 |
| 2013-12-05 | 405.05 |
| 2013-12-04 | 389.75 |
| 2013-12-03 | 359.14 |
| 2013-12-02 | 435.66 |
| 2013-11-29 | 405.05 |
| 2013-11-28 | 336.18 |
| 2013-11-27 | 328.53 |
| 2013-11-26 | 336.18 |
| 2013-11-25 | 351.49 |
| 2013-11-22 | 336.18 |
| 2013-11-21 | 320.88 |
| 2013-11-20 | 328.53 |
| 2013-11-19 | 359.14 |
| 2013-11-18 | 313.23 |
| 2013-11-15 | 336.18 |
| 2013-11-14 | 276.49 |
| 2013-11-13 | 235.17 |
| 2013-11-12 | 238.23 |
| 2013-11-11 | 199.97 |
| 2013-11-08 | 198.44 |
| 2013-11-07 | 201.50 |
| 2013-11-06 | 206.09 |
| 2013-11-05 | 206.09 |
| 2013-11-04 | 201.50 |
| 2013-11-01 | 199.97 |
| 2013-10-31 | 201.50 |
| 2013-10-30 | 203.03 |
| 2013-10-29 | 198.44 |
| 2013-10-28 | 206.09 |
| 2013-10-25 | 213.74 |
| 2013-10-24 | 199.97 |
| 2013-10-23 | 186.20 |
| 2013-10-22 | 183.14 |
| 2013-10-21 | 180.07 |
| 2013-10-18 | 166.30 |
| 2013-10-17 | 183.14 |
| 2013-10-16 | 196.91 |
| 2013-10-15 | 212.21 |
| 2013-10-11 | 196.91 |
| 2013-10-10 | 181.61 |
| 2013-10-09 | 189.26 |
| 2013-10-08 | 199.97 |
| 2013-10-07 | 178.54 |
| 2013-10-04 | 89.78 |
| 2013-10-03 | 86.72 |
| 2013-10-02 | 85.19 |
| 2013-09-30 | 85.19 |
| 2013-09-27 | 83.66 |
| 2013-09-26 | 83.66 |
| 2013-09-25 | 85.19 |
| 2013-09-24 | 85.19 |
| 2013-09-23 | 85.19 |
| 2013-09-19 | 83.66 |
| 2013-09-18 | 76.00 |
| 2013-09-17 | 72.94 |
| 2013-09-16 | 71.41 |
| 2013-09-13 | 76.00 |
| 2013-09-12 | 68.35 |
| 2013-09-11 | 63.76 |
| 2013-09-10 | 57.64 |
| 2013-09-09 | 54.58 |
| 2013-09-06 | 57.64 |
| 2013-09-05 | 57.64 |
| 2013-09-04 | 57.64 |
| 2013-09-03 | 56.11 |
| 2013-09-02 | 56.11 |
| 2013-08-30 | 56.11 |
| 2013-08-29 | 57.64 |
| 2013-08-28 | 56.11 |
| 2013-08-27 | 57.64 |
| 2013-08-26 | 60.70 |
| 2013-08-23 | 62.23 |
| 2013-08-22 | 68.35 |
| 2013-08-21 | 63.76 |
| 2013-08-20 | 53.05 |
| 2013-08-19 | 56.11 |
| 2013-08-16 | 54.58 |
| 2013-08-15 | 56.11 |
| 2013-08-13 | 59.17 |
| 2013-08-12 | 54.58 |
| 2013-08-09 | 56.11 |
| 2013-08-08 | 57.64 |
| 2013-08-07 | 60.70 |
| 2013-08-06 | 65.29 |
| 2013-08-05 | 72.94 |
| 2013-08-02 | 66.82 |
| 2013-08-01 | 66.82 |
| 2013-07-31 | 66.82 |
| 2013-07-30 | 66.82 |
| 2013-07-29 | 65.29 |
| 2013-07-26 | 68.35 |
| 2013-07-25 | 62.23 |
| 2013-07-24 | 59.17 |
| 2013-07-23 | 66.82 |
| 2013-07-22 | 68.35 |
| 2013-07-19 | 71.41 |
| 2013-07-18 | 72.94 |
| 2013-07-17 | 72.94 |
| 2013-07-16 | 74.47 |
| 2013-07-15 | 76.00 |
| 2013-07-12 | 76.00 |
| 2013-07-11 | 74.47 |
| 2013-07-10 | 77.53 |
| 2013-07-09 | 79.06 |
| 2013-07-08 | 79.06 |
| 2013-07-05 | 79.06 |
| 2013-07-04 | 79.06 |
| 2013-07-03 | 76.00 |
| 2013-07-02 | 77.53 |
| 2013-06-28 | 79.06 |
| 2013-06-27 | 76.00 |
| 2013-06-26 | 74.47 |
| 2013-06-25 | 77.53 |
| 2013-06-24 | 77.53 |
| 2013-06-21 | 80.59 |
| 2013-06-20 | 82.13 |
| 2013-06-19 | 88.25 |
| 2013-06-18 | 83.66 |
| 2013-06-17 | 83.66 |
| 2013-06-14 | 79.06 |
| 2013-06-13 | 82.13 |
| 2013-06-11 | 86.72 |
| 2013-06-10 | 86.72 |
| 2013-06-07 | 86.72 |
| 2013-06-06 | 85.19 |
| 2013-06-05 | 89.78 |
| 2013-06-04 | 89.78 |
| 2013-06-03 | 89.78 |
| 2013-05-31 | 89.78 |
| 2013-05-30 | 91.31 |
| 2013-05-29 | 89.78 |
| 2013-05-28 | 86.72 |
| 2013-05-27 | 82.13 |
| 2013-05-24 | 80.59 |
| 2013-05-23 | 80.59 |
| 2013-05-22 | 85.19 |
| 2013-05-21 | 91.31 |
| 2013-05-20 | 95.90 |
| 2013-05-16 | 98.96 |
| 2013-05-15 | 97.74 |
| 2013-05-14 | 99.25 |
| 2013-05-13 | 99.25 |
| 2013-05-10 | 97.74 |
| 2013-05-09 | 97.74 |
| 2013-05-08 | 100.75 |
| 2013-05-07 | 102.26 |
| 2013-05-06 | 97.74 |
| 2013-05-03 | 99.25 |
| 2013-05-02 | 93.21 |
| 2013-04-30 | 96.23 |
| 2013-04-29 | 96.23 |
| 2013-04-26 | 96.23 |
| 2013-04-25 | 96.23 |
| 2013-04-24 | 99.25 |
| 2013-04-23 | 99.25 |
| 2013-04-22 | 99.25 |
| 2013-04-19 | 103.77 |
| 2013-04-18 | 93.21 |
| 2013-04-17 | 90.19 |
| 2013-04-16 | 91.70 |
| 2013-04-15 | 93.21 |
| 2013-04-12 | 93.21 |
| 2013-04-11 | 93.21 |
| 2013-04-10 | 93.21 |
| 2013-04-09 | 93.21 |
| 2013-04-08 | 93.21 |
| 2013-04-05 | 93.21 |
| 2013-04-03 | 97.74 |
| 2013-04-02 | 97.74 |
| 2013-03-28 | 99.25 |
| 2013-03-27 | 91.70 |
| 2013-03-26 | 91.70 |
| 2013-03-25 | 90.19 |
| 2013-03-22 | 90.19 |
| 2013-03-21 | 93.21 |
| 2013-03-20 | 88.68 |
| 2013-03-19 | 90.19 |
| 2013-03-18 | 88.68 |
| 2013-03-15 | 90.19 |
| 2013-03-14 | 88.68 |
| 2013-03-13 | 87.17 |
| 2013-03-12 | 90.19 |
| 2013-03-11 | 96.23 |
| 2013-03-08 | 100.75 |
| 2013-03-07 | 99.25 |
| 2013-03-06 | 96.23 |
| 2013-03-05 | 93.21 |
| 2013-03-04 | 91.70 |
| 2013-03-01 | 90.19 |
| 2013-02-28 | 90.19 |
| 2013-02-27 | 88.68 |
| 2013-02-26 | 79.62 |
| 2013-02-25 | 82.64 |
| 2013-02-22 | 82.64 |
| 2013-02-21 | 90.19 |
| 2013-02-20 | 91.70 |
| 2013-02-19 | 93.21 |
| 2013-02-18 | 93.21 |
| 2013-02-15 | 93.21 |
| 2013-02-14 | 85.66 |
| 2013-02-08 | 81.13 |
| 2013-02-07 | 79.62 |
| 2013-02-06 | 75.09 |
| 2013-02-05 | 75.09 |
| 2013-02-04 | 78.11 |
| 2013-02-01 | 79.62 |
| 2013-01-31 | 79.62 |
| 2013-01-30 | 82.64 |
| 2013-01-29 | 82.64 |
| 2013-01-28 | 88.68 |
| 2013-01-25 | 85.66 |
| 2013-01-24 | 96.23 |
| 2013-01-23 | 97.74 |
| 2013-01-22 | 97.74 |
| 2013-01-21 | 99.25 |
| 2013-01-18 | 99.25 |
| 2013-01-17 | 96.23 |
| 2013-01-16 | 93.21 |
| 2013-01-15 | 94.72 |
| 2013-01-14 | 94.72 |
| 2013-01-11 | 90.19 |
| 2013-01-10 | 91.70 |
| 2013-01-09 | 93.21 |
| 2013-01-08 | 84.15 |
| 2013-01-07 | 85.66 |
| 2013-01-04 | 88.68 |
| 2013-01-03 | 88.68 |
| 2013-01-02 | 88.68 |
| 2012-12-31 | 85.66 |
| 2012-12-28 | 84.15 |
| 2012-12-27 | 87.17 |
| 2012-12-24 | 85.66 |
| 2012-12-21 | 88.68 |
| 2012-12-20 | 84.15 |
| 2012-12-19 | 79.62 |
| 2012-12-18 | 78.11 |
| 2012-12-17 | 75.09 |
| 2012-12-14 | 75.09 |
| 2012-12-13 | 75.09 |
| 2012-12-12 | 78.11 |
| 2012-12-11 | 76.60 |
| 2012-12-10 | 76.60 |
| 2012-12-07 | 78.11 |
| 2012-12-06 | 79.62 |
| 2012-12-05 | 72.08 |
| 2012-12-04 | 70.57 |
| 2012-12-03 | 72.08 |
| 2012-11-30 | 73.58 |
| 2012-11-29 | 73.58 |
| 2012-11-28 | 73.58 |
| 2012-11-27 | 76.60 |
| 2012-11-26 | 79.62 |
| 2012-11-23 | 78.11 |
| 2012-11-22 | 75.09 |
| 2012-11-21 | 61.51 |
| 2012-11-20 | 60.00 |
| 2012-11-19 | 61.51 |
| 2012-11-16 | 61.51 |
| 2012-11-15 | 58.49 |
| 2012-11-14 | 63.02 |
| 2012-11-13 | 64.53 |
| 2012-11-12 | 69.06 |
| 2012-11-09 | 47.92 |
| 2012-11-08 | 46.42 |
| 2012-11-07 | 49.43 |
| 2012-11-06 | 47.92 |
| 2012-11-05 | 47.92 |
| 2012-11-02 | 43.40 |
| 2012-11-01 | 38.87 |
| 2012-10-31 | 40.38 |
| 2012-10-30 | 40.38 |
| 2012-10-29 | 40.38 |
| 2012-10-26 | 41.89 |
| 2012-10-25 | 38.87 |
| 2012-10-24 | 37.36 |
| 2012-10-22 | 40.38 |
| 2012-10-19 | 41.89 |
| 2012-10-18 | 41.89 |
| 2012-10-17 | 41.89 |
| 2012-10-16 | 41.89 |
| 2012-10-15 | 41.89 |
| 2012-10-12 | 43.40 |
| 2012-10-11 | 41.89 |
| 2012-10-10 | 41.89 |
| 2012-10-09 | 43.40 |
| 2012-10-08 | 31.32 |
| 2012-10-05 | 31.32 |
| 2012-10-04 | 31.32 |
| 2012-10-03 | 31.32 |
| 2012-09-28 | 32.83 |
| 2012-09-27 | 32.83 |
| 2012-09-26 | 29.81 |
| 2012-09-25 | 32.83 |
| 2012-09-24 | 32.83 |
| 2012-09-21 | 32.83 |
| 2012-09-20 | 32.83 |
| 2012-09-19 | 34.34 |
| 2012-09-18 | 34.34 |
| 2012-09-17 | 35.85 |
| 2012-09-14 | 35.85 |
| 2012-09-13 | 31.32 |
| 2012-09-12 | 32.83 |
| 2012-09-11 | 29.81 |
| 2012-09-10 | 34.34 |
| 2012-09-07 | 35.85 |
| 2012-09-06 | 29.81 |
| 2012-09-05 | 29.81 |
| 2012-09-04 | 29.81 |
| 2012-09-03 | 29.81 |
| 2012-08-31 | 31.32 |
| 2012-08-30 | 29.81 |
| 2012-08-29 | 29.81 |
| 2012-08-28 | 31.32 |
| 2012-08-27 | 31.32 |
| 2012-08-24 | 31.32 |
| 2012-08-23 | 31.32 |
| 2012-08-22 | 31.32 |
| 2012-08-21 | 31.32 |
| 2012-08-20 | 31.32 |
| 2012-08-17 | 32.83 |
| 2012-08-16 | 25.28 |
| 2012-08-15 | 25.28 |
| 2012-08-14 | 26.79 |
| 2012-08-13 | 26.79 |
| 2012-08-10 | 26.79 |
| 2012-08-09 | 26.79 |
| 2012-08-08 | 28.30 |
| 2012-08-07 | 28.30 |
| 2012-08-06 | 29.81 |
| 2012-08-03 | 28.30 |
| 2012-08-02 | 29.81 |
| 2012-08-01 | 29.81 |
| 2012-07-31 | 29.81 |
| 2012-07-30 | 29.81 |
| 2012-07-27 | 28.30 |
| 2012-07-26 | 26.79 |
| 2012-07-25 | 25.28 |
| 2012-07-24 | 22.26 |
| 2012-07-23 | 28.30 |
| 2012-07-20 | 31.32 |
| 2012-07-19 | 32.83 |
| 2012-07-18 | 31.32 |
| 2012-07-17 | 34.34 |
| 2012-07-16 | 34.34 |
| 2012-07-13 | 32.83 |
| 2012-07-12 | 32.83 |
| 2012-07-11 | 32.83 |
| 2012-07-10 | 34.34 |
| 2012-07-09 | 32.83 |
| 2012-07-06 | 35.85 |
| 2012-07-05 | 37.36 |
| 2012-07-04 | 35.85 |
| 2012-07-03 | 38.87 |
| 2012-06-29 | 38.87 |
| 2012-06-28 | 34.34 |
| 2012-06-27 | 34.34 |
| 2012-06-26 | 35.85 |
| 2012-06-25 | 29.81 |
| 2012-06-22 | 34.34 |
| 2012-06-21 | 34.34 |
| 2012-06-20 | 34.34 |
| 2012-06-19 | 35.85 |
| 2012-06-18 | 34.34 |
| 2012-06-15 | 35.85 |
| 2012-06-14 | 35.85 |
| 2012-06-13 | 35.85 |
| 2012-06-12 | 35.85 |
| 2012-06-11 | 35.85 |
| 2012-06-08 | 34.34 |
| 2012-06-07 | 34.34 |
| 2012-06-06 | 35.85 |
| 2012-06-05 | 29.81 |
| 2012-06-04 | 32.83 |
| 2012-06-01 | 35.85 |
| 2012-05-31 | 31.32 |
| 2012-05-30 | 38.87 |
| 2012-05-29 | 38.87 |
| 2012-05-28 | 40.38 |
| 2012-05-25 | 41.89 |
| 2012-05-24 | 41.89 |
| 2012-05-23 | 41.89 |
| 2012-05-22 | 43.40 |
| 2012-05-21 | 41.89 |
| 2012-05-18 | 43.40 |
| 2012-05-17 | 47.92 |
| 2012-05-16 | 46.42 |
| 2012-05-15 | 53.96 |
| 2012-05-14 | 55.47 |
| 2012-05-11 | 56.98 |
| 2012-05-10 | 58.49 |
| 2012-05-09 | 58.49 |
| 2012-05-08 | 52.45 |
| 2012-05-07 | 50.94 |
| 2012-05-04 | 52.45 |
| 2012-05-03 | 53.96 |
| 2012-05-02 | 55.47 |
| 2012-04-30 | 55.47 |
| 2012-04-27 | 56.98 |
| 2012-04-26 | 53.96 |
| 2012-04-25 | 44.91 |
| 2012-04-24 | 47.92 |
| 2012-04-23 | 49.43 |
| 2012-04-20 | 55.47 |
| 2012-04-19 | 47.92 |
| 2012-04-18 | 44.91 |
| 2012-04-17 | 43.40 |
| 2012-04-16 | 38.87 |
| 2012-04-13 | 44.91 |
| 2012-04-12 | 38.87 |
| 2012-04-11 | 55.47 |
| 2012-04-10 | 66.04 |
| 2012-04-05 | 70.57 |
| 2012-04-03 | 70.57 |
| 2012-04-02 | 69.06 |
| 2012-03-30 | 69.06 |
| 2012-03-29 | 63.02 |
| 2012-03-28 | 67.55 |
| 2012-03-27 | 75.09 |
| 2012-03-26 | 69.06 |
| 2012-03-23 | 70.57 |
| 2012-03-22 | 79.62 |
| 2012-03-21 | 82.64 |
| 2012-03-20 | 88.68 |
| 2012-03-19 | 93.21 |
| 2012-03-16 | 93.21 |
| 2012-03-15 | 99.25 |
| 2012-03-14 | 100.75 |
| 2012-03-13 | 97.74 |
| 2012-03-12 | 97.74 |
| 2012-03-09 | 100.75 |
| 2012-03-08 | 96.23 |
| 2012-03-07 | 90.19 |
| 2012-03-06 | 94.72 |
| 2012-03-05 | 96.23 |
| 2012-03-02 | 99.25 |
| 2012-03-01 | 99.25 |
| 2012-02-29 | 102.26 |
| 2012-02-28 | 99.25 |
| 2012-02-27 | 99.25 |
| 2012-02-24 | 105.28 |
| 2012-02-23 | 106.79 |
| 2012-02-22 | 111.32 |
| 2012-02-21 | 105.28 |
| 2012-02-20 | 97.74 |
| 2012-02-17 | 105.28 |
| 2012-02-16 | 87.17 |
| 2012-02-15 | 85.66 |
| 2012-02-14 | 88.68 |
| 2012-02-13 | 96.23 |
| 2012-02-10 | 97.74 |
| 2012-02-09 | 91.70 |
| 2012-02-08 | 117.36 |
| 2012-02-07 | 108.30 |
| 2012-02-06 | 123.40 |
| 2012-02-03 | 115.85 |
| 2012-02-02 | 120.38 |
| 2012-02-01 | 117.36 |
| 2012-01-31 | 106.79 |
| 2012-01-30 | 100.75 |
| 2012-01-27 | 105.28 |
| 2012-01-26 | 88.68 |
| 2012-01-20 | 90.19 |
| 2012-01-19 | 90.19 |
| 2012-01-18 | 88.68 |
| 2012-01-17 | 88.68 |
| 2012-01-16 | 82.64 |
| 2012-01-13 | 90.19 |
| 2012-01-12 | 90.19 |
| 2012-01-11 | 76.60 |
| 2012-01-10 | 79.62 |
| 2012-01-09 | 81.13 |
| 2012-01-06 | 78.11 |
| 2012-01-05 | 88.68 |
| 2012-01-04 | 97.74 |
| 2012-01-03 | 97.74 |
| 2011-12-30 | 94.72 |
| 2011-12-29 | 85.66 |
| 2011-12-28 | 85.66 |
| 2011-12-23 | 69.06 |
| 2011-12-22 | 73.58 |
| 2011-12-21 | 50.94 |
| 2011-12-20 | 47.92 |
| 2011-12-19 | 49.43 |
| 2011-12-16 | 50.94 |
| 2011-12-15 | 50.94 |
| 2011-12-14 | 55.47 |
| 2011-12-13 | 55.47 |
| 2011-12-12 | 55.47 |
| 2011-12-09 | 53.96 |
| 2011-12-08 | 63.02 |
| 2011-12-07 | 56.98 |
| 2011-12-06 | 56.98 |
| 2011-12-05 | 56.98 |
| 2011-12-02 | 56.98 |
| 2011-12-01 | 56.98 |
| 2011-11-30 | 49.43 |
| 2011-11-29 | 53.96 |
| 2011-11-28 | 46.42 |
| 2011-11-25 | 44.91 |
| 2011-11-24 | 44.91 |
| 2011-11-23 | 44.91 |
| 2011-11-22 | 47.92 |
| 2011-11-21 | 46.42 |
| 2011-11-18 | 49.43 |
| 2011-11-17 | 52.45 |
| 2011-11-16 | 52.45 |
| 2011-11-15 | 55.47 |
| 2011-11-14 | 60.00 |
| 2011-11-11 | 58.49 |
| 2011-11-10 | 58.49 |
| 2011-11-09 | 66.04 |
| 2011-11-08 | 66.04 |
| 2011-11-07 | 64.53 |
| 2011-11-04 | 61.51 |
| 2011-11-03 | 56.98 |
| 2011-11-02 | 60.00 |
| 2011-11-01 | 61.51 |
| 2011-10-31 | 67.55 |
| 2011-10-28 | 66.04 |
| 2011-10-27 | 72.08 |
| 2011-10-26 | 66.04 |
| 2011-10-25 | 69.06 |
| 2011-10-24 | 70.57 |
| 2011-10-21 | 69.06 |
| 2011-10-20 | 82.64 |
| 2011-10-19 | 112.83 |
| 2011-10-18 | 105.28 |
| 2011-10-17 | 109.81 |
| 2011-10-14 | 103.77 |
| 2011-10-13 | 99.25 |
| 2011-10-12 | 47.92 |
| 2011-10-11 | 38.87 |
| 2011-10-10 | 38.87 |
| 2011-10-07 | 43.40 |
| 2011-10-06 | 47.92 |
| 2011-10-04 | 49.43 |
| 2011-10-03 | 43.40 |
| 2011-09-30 | 50.94 |
| 2011-09-28 | 56.98 |
| 2011-09-27 | 53.96 |
| 2011-09-26 | 47.92 |
| 2011-09-23 | 60.00 |
| 2011-09-22 | 63.02 |
| 2011-09-21 | 69.06 |
| 2011-09-20 | 69.06 |
| 2011-09-19 | 72.08 |
| 2011-09-16 | 88.68 |
| 2011-09-15 | 93.21 |
| 2011-09-14 | 91.70 |
| 2011-09-12 | 103.77 |
| 2011-09-09 | 109.81 |
| 2011-09-08 | 108.30 |
| 2011-09-07 | 106.79 |
| 2011-09-06 | 106.79 |
| 2011-09-05 | 109.81 |
| 2011-09-02 | 109.81 |
| 2011-09-01 | 106.79 |
| 2011-08-31 | 109.81 |
| 2011-08-30 | 96.23 |
| 2011-08-29 | 94.72 |
| 2011-08-26 | 99.25 |
| 2011-08-25 | 109.81 |
| 2011-08-24 | 106.79 |
| 2011-08-23 | 109.81 |
| 2011-08-22 | 115.85 |
| 2011-08-19 | 126.42 |
| 2011-08-18 | 133.96 |
| 2011-08-17 | 130.94 |
| 2011-08-16 | 120.38 |
| 2011-08-15 | 118.87 |
| 2011-08-12 | 130.94 |
| 2011-08-11 | 141.51 |
| 2011-08-10 | 155.09 |
| 2011-08-09 | 171.70 |
| 2011-08-08 | 168.68 |
| 2011-08-05 | 195.85 |
| 2011-08-04 | 201.89 |
| 2011-08-03 | 203.40 |
| 2011-08-02 | 206.42 |
| 2011-08-01 | 207.92 |
| 2011-07-29 | 203.40 |
| 2011-07-28 | 201.89 |
| 2011-07-27 | 209.43 |
| 2011-07-26 | 209.43 |
| 2011-07-25 | 207.92 |
| 2011-07-22 | 213.96 |
| 2011-07-21 | 218.49 |
| 2011-07-20 | 218.49 |
| 2011-07-19 | 216.98 |
| 2011-07-18 | 218.49 |
| 2011-07-15 | 224.53 |
| 2011-07-14 | 232.08 |
| 2011-07-13 | 227.55 |
| 2011-07-12 | 216.98 |
| 2011-07-11 | 235.09 |
| 2011-07-08 | 245.66 |
| 2011-07-07 | 235.09 |
| 2011-07-06 | 229.06 |
| 2011-07-05 | 227.55 |
| 2011-07-04 | 223.02 |
| 2011-06-30 | 227.55 |
| 2011-06-29 | 227.55 |
| 2011-06-28 | 221.51 |
| 2011-06-27 | 218.49 |
| 2011-06-24 | 224.53 |
| 2011-06-23 | 224.53 |
| 2011-06-22 | 239.62 |
| 2011-06-21 | 232.08 |
| 2011-06-20 | 229.06 |
| 2011-06-17 | 250.19 |
| 2011-06-16 | 247.17 |
| 2011-06-15 | 257.74 |
| 2011-06-14 | 259.25 |
| 2011-06-13 | 242.64 |
| 2011-06-10 | 248.68 |
| 2011-06-09 | 257.74 |
| 2011-06-08 | 263.77 |
| 2011-06-07 | 265.28 |
| 2011-06-03 | 262.26 |
| 2011-06-02 | 254.72 |
| 2011-06-01 | 259.25 |
| 2011-05-31 | 266.79 |
| 2011-05-30 | 274.34 |
| 2011-05-27 | 256.23 |
| 2011-05-26 | 272.83 |
| 2011-05-25 | 275.85 |
| 2011-05-24 | 284.91 |
| 2011-05-23 | 284.91 |
| 2011-05-20 | 292.45 |
| 2011-05-19 | 274.34 |
| 2011-05-18 | 263.77 |
| 2011-05-17 | 284.91 |
| 2011-05-16 | 315.09 |
| 2011-05-13 | 226.04 |
| 2011-05-12 | 174.72 |
| 2011-05-11 | 179.25 |
| 2011-05-09 | 194.34 |
| 2011-05-06 | 191.32 |
| 2011-05-05 | 192.83 |
| 2011-05-04 | 198.87 |
| 2011-05-03 | 209.43 |
| 2011-04-29 | 224.53 |
| 2011-04-28 | 254.72 |
| 2011-04-27 | 274.34 |
| 2011-04-26 | 284.91 |
| 2011-04-21 | 300.00 |
| 2011-04-20 | 300.00 |
| 2011-04-19 | 284.91 |
| 2011-04-18 | 292.45 |
| 2011-04-15 | 300.00 |
| 2011-04-14 | 292.45 |
| 2011-04-13 | 300.00 |
| 2011-04-12 | 292.45 |
| 2011-04-11 | 300.00 |
| 2011-04-08 | 322.64 |
| 2011-04-07 | 322.64 |
| 2011-04-06 | 330.19 |
| 2011-04-04 | 322.64 |
| 2011-04-01 | 300.00 |
| 2011-03-31 | 315.09 |
| 2011-03-30 | 307.55 |
| 2011-03-29 | 322.64 |
| 2011-03-28 | 322.64 |
| 2011-03-25 | 322.64 |
| 2011-03-24 | 315.09 |
| 2011-03-23 | 330.19 |
| 2011-03-22 | 330.19 |
| 2011-03-21 | 322.64 |
| 2011-03-18 | 322.64 |
| 2011-03-17 | 322.64 |
| 2011-03-16 | 345.28 |
| 2011-03-15 | 337.74 |
| 2011-03-14 | 352.83 |
| 2011-03-11 | 352.83 |
| 2011-03-10 | 345.28 |
| 2011-03-09 | 352.83 |
| 2011-03-08 | 352.83 |
| 2011-03-07 | 360.38 |
| 2011-03-04 | 367.92 |
| 2011-03-03 | 367.92 |
| 2011-03-02 | 360.38 |
| 2011-03-01 | 360.38 |
| 2011-02-28 | 367.92 |
| 2011-02-25 | 360.38 |
| 2011-02-24 | 360.38 |
| 2011-02-23 | 367.92 |
| 2011-02-22 | 375.47 |
| 2011-02-21 | 383.02 |
| 2011-02-18 | 383.02 |
| 2011-02-17 | 390.57 |
| 2011-02-16 | 390.57 |
| 2011-02-15 | 383.02 |
| 2011-02-14 | 383.02 |
| 2011-02-11 | 398.11 |
| 2011-02-10 | 398.11 |
| 2011-02-09 | 405.66 |
| 2011-02-08 | 413.21 |
| 2011-02-07 | 413.21 |
| 2011-02-02 | 413.21 |
| 2011-02-01 | 405.66 |
| 2011-01-31 | 405.66 |
| 2011-01-28 | 398.11 |
| 2011-01-27 | 375.47 |
| 2011-01-26 | 375.47 |
| 2011-01-25 | 383.02 |
| 2011-01-24 | 390.57 |
| 2011-01-21 | 398.11 |
| 2011-01-20 | 405.66 |
| 2011-01-19 | 420.75 |
| 2011-01-18 | 420.75 |
| 2011-01-17 | 420.75 |
| 2011-01-14 | 428.30 |
| 2011-01-13 | 435.85 |
| 2011-01-12 | 428.30 |
| 2011-01-11 | 435.85 |
| 2011-01-10 | 428.30 |
| 2011-01-07 | 428.30 |
| 2011-01-06 | 428.30 |
| 2011-01-05 | 435.85 |
| 2011-01-04 | 443.40 |
| 2011-01-03 | 413.21 |
| 2010-12-31 | 405.66 |
| 2010-12-30 | 375.47 |
| 2010-12-29 | 367.92 |
| 2010-12-28 | 360.38 |
| 2010-12-24 | 375.47 |
| 2010-12-23 | 375.47 |
| 2010-12-22 | 375.47 |
| 2010-12-21 | 383.02 |
| 2010-12-20 | 352.83 |
| 2010-12-17 | 367.92 |
| 2010-12-16 | 367.92 |
| 2010-12-15 | 390.57 |
| 2010-12-14 | 405.66 |
| 2010-12-13 | 398.11 |
| 2010-12-10 | 375.47 |
| 2010-12-09 | 367.92 |
| 2010-12-08 | 375.47 |
| 2010-12-07 | 405.66 |
| 2010-12-06 | 398.11 |
| 2010-12-03 | 428.30 |
| 2010-12-02 | 443.40 |
| 2010-12-01 | 443.40 |
| 2010-11-30 | 428.30 |
| 2010-11-29 | 443.40 |
| 2010-11-26 | 466.04 |
| 2010-11-25 | 413.21 |
| 2010-11-24 | 390.57 |
| 2010-11-23 | 383.02 |
| 2010-11-22 | 405.66 |
| 2010-11-19 | 413.21 |
| 2010-11-18 | 383.02 |
| 2010-11-17 | 375.47 |
| 2010-11-16 | 375.47 |
| 2010-11-15 | 383.02 |
| 2010-11-12 | 398.11 |
| 2010-11-11 | 413.21 |
| 2010-11-10 | 383.02 |
| 2010-11-09 | 360.38 |
| 2010-11-08 | 367.92 |
| 2010-11-05 | 367.92 |
| 2010-11-04 | 375.47 |
| 2010-11-03 | 360.38 |
| 2010-11-02 | 345.28 |
| 2010-11-01 | 352.83 |
| 2010-10-29 | 352.83 |
| 2010-10-28 | 352.83 |
| 2010-10-27 | 375.47 |
| 2010-10-26 | 307.55 |
| 2010-10-25 | 307.55 |
| 2010-10-22 | 315.09 |
| 2010-10-21 | 330.19 |
| 2010-10-20 | 322.64 |
| 2010-10-19 | 330.19 |
| 2010-10-18 | 322.64 |
| 2010-10-15 | 322.64 |
| 2010-10-14 | 322.64 |
| 2010-10-13 | 315.09 |
| 2010-10-12 | 307.55 |
| 2010-10-11 | 300.00 |
| 2010-10-08 | 284.91 |
| 2010-10-07 | 277.36 |
| 2010-10-06 | 292.45 |
| 2010-10-05 | 300.00 |
| 2010-10-04 | 300.00 |
| 2010-09-30 | 300.00 |
| 2010-09-29 | 307.55 |
| 2010-09-28 | 307.55 |
| 2010-09-27 | 307.55 |
| 2010-09-24 | 307.55 |
| 2010-09-22 | 322.64 |
| 2010-09-21 | 330.19 |
| 2010-09-20 | 345.28 |
| 2010-09-17 | 345.28 |
| 2010-09-16 | 345.28 |
| 2010-09-15 | 352.83 |
| 2010-09-14 | 345.28 |
| 2010-09-13 | 345.28 |
| 2010-09-10 | 345.28 |
| 2010-09-09 | 352.83 |
| 2010-09-08 | 337.74 |
| 2010-09-07 | 330.19 |
| 2010-09-06 | 330.19 |
| 2010-09-03 | 330.19 |
| 2010-09-02 | 330.19 |
| 2010-09-01 | 292.45 |
| 2010-08-31 | 292.45 |
| 2010-08-30 | 307.55 |
| 2010-08-27 | 315.09 |
| 2010-08-26 | 322.64 |
| 2010-08-25 | 307.55 |
| 2010-08-24 | 322.64 |
| 2010-08-23 | 345.28 |
| 2010-08-20 | 345.28 |
| 2010-08-19 | 345.28 |
| 2010-08-18 | 352.83 |
| 2010-08-17 | 352.83 |
| 2010-08-16 | 345.28 |
| 2010-08-13 | 360.38 |
| 2010-08-12 | 367.92 |
| 2010-08-11 | 360.38 |
| 2010-08-10 | 367.92 |
| 2010-08-09 | 390.57 |
| 2010-08-06 | 398.11 |
| 2010-08-05 | 398.11 |
| 2010-08-04 | 398.11 |
| 2010-08-03 | 398.11 |
| 2010-08-02 | 413.21 |
| 2010-07-30 | 383.02 |
| 2010-07-29 | 375.47 |
| 2010-07-28 | 367.92 |
| 2010-07-27 | 367.92 |
| 2010-07-26 | 367.92 |
| 2010-07-23 | 352.83 |
| 2010-07-22 | 360.38 |
| 2010-07-21 | 352.83 |
| 2010-07-20 | 352.83 |
| 2010-07-19 | 352.83 |
| 2010-07-16 | 375.47 |
| 2010-07-15 | 367.92 |
| 2010-07-14 | 383.02 |
| 2010-07-13 | 375.47 |
| 2010-07-12 | 367.92 |
| 2010-07-09 | 375.47 |
| 2010-07-08 | 375.47 |
| 2010-07-07 | 383.02 |
| 2010-07-06 | 390.57 |
| 2010-07-05 | 360.38 |
| 2010-07-02 | 360.38 |
| 2010-06-30 | 383.02 |
| 2010-06-29 | 367.92 |
| 2010-06-28 | 398.11 |
| 2010-06-25 | 405.66 |
| 2010-06-24 | 413.21 |
| 2010-06-23 | 428.30 |
| 2010-06-22 | 435.85 |
| 2010-06-21 | 428.30 |
| 2010-06-18 | 443.40 |
| 2010-06-17 | 435.85 |
| 2010-06-15 | 435.85 |
| 2010-06-14 | 405.66 |
| 2010-06-11 | 413.21 |
| 2010-06-10 | 405.66 |
| 2010-06-09 | 405.66 |
| 2010-06-08 | 375.47 |
| 2010-06-07 | 367.92 |
| 2010-06-04 | 398.11 |
| 2010-06-03 | 337.74 |
| 2010-06-02 | 330.19 |
| 2010-06-01 | 330.19 |
| 2010-05-31 | 337.74 |
| 2010-05-28 | 322.64 |
| 2010-05-27 | 330.19 |
| 2010-05-26 | 292.45 |
| 2010-05-25 | 322.64 |
| 2010-05-24 | 360.38 |
| 2010-05-20 | 367.92 |
| 2010-05-19 | 398.11 |
| 2010-05-18 | 413.21 |
| 2010-05-17 | 413.21 |
| 2010-05-14 | 428.30 |
| 2010-05-13 | 443.40 |
| 2010-05-12 | 413.21 |
| 2010-05-11 | 428.30 |
| 2010-05-10 | 450.94 |
| 2010-05-07 | 428.30 |
| 2010-05-06 | 420.75 |
| 2010-05-05 | 428.30 |
| 2010-05-04 | 443.40 |
| 2010-05-03 | 428.30 |
| 2010-04-30 | 428.30 |
| 2010-04-29 | 420.75 |
| 2010-04-28 | 443.40 |
| 2010-04-27 | 413.21 |
| 2010-04-26 | 420.75 |
| 2010-04-23 | 420.75 |
| 2010-04-22 | 443.40 |
| 2010-04-21 | 428.30 |
| 2010-04-20 | 420.75 |
| 2010-04-19 | 413.21 |
| 2010-04-16 | 420.75 |
| 2010-04-15 | 413.21 |
| 2010-04-14 | 443.40 |
| 2010-04-13 | 443.40 |
| 2010-04-12 | 481.13 |
| 2010-04-09 | 473.58 |
| 2010-04-08 | 488.68 |
| 2010-04-07 | 481.13 |
| 2010-04-01 | 428.30 |
| 2010-03-31 | 405.66 |
| 2010-03-30 | 398.11 |
| 2010-03-29 | 405.66 |
| 2010-03-26 | 375.47 |
| 2010-03-25 | 375.47 |
| 2010-03-24 | 383.02 |
| 2010-03-23 | 398.11 |
| 2010-03-22 | 398.11 |
| 2010-03-19 | 413.21 |
| 2010-03-18 | 413.21 |
| 2010-03-17 | 413.21 |
| 2010-03-16 | 398.11 |
| 2010-03-15 | 405.66 |
| 2010-03-12 | 367.92 |
| 2010-03-11 | 383.02 |
| 2010-03-10 | 390.57 |
| 2010-03-09 | 398.11 |
| 2010-03-08 | 390.57 |
| 2010-03-05 | 390.57 |
| 2010-03-04 | 398.11 |
| 2010-03-03 | 413.21 |
| 2010-03-02 | 390.57 |
| 2010-03-01 | 398.11 |
| 2010-02-26 | 383.02 |
| 2010-02-25 | 383.02 |
| 2010-02-24 | 383.02 |
| 2010-02-23 | 390.57 |
| 2010-02-22 | 398.11 |
| 2010-02-19 | 405.66 |
| 2010-02-18 | 405.66 |
| 2010-02-17 | 413.21 |
| 2010-02-12 | 390.57 |
| 2010-02-11 | 383.02 |
| 2010-02-10 | 375.47 |
| 2010-02-09 | 367.92 |
| 2010-02-08 | 383.02 |
| 2010-02-05 | 413.21 |
| 2010-02-04 | 435.85 |
| 2010-02-03 | 466.04 |
| 2010-02-02 | 488.68 |
| 2010-02-01 | 496.23 |
| 2010-01-29 | 473.58 |
| 2010-01-28 | 503.77 |
| 2010-01-27 | 526.42 |
| 2010-01-26 | 594.34 |
| 2010-01-25 | 609.43 |
| 2010-01-22 | 511.32 |
| 2010-01-21 | 488.68 |
| 2010-01-20 | 503.77 |
| 2010-01-19 | 496.23 |
| 2010-01-18 | 503.77 |
| 2010-01-15 | 503.77 |
| 2010-01-14 | 473.58 |
| 2010-01-13 | 450.94 |
| 2010-01-12 | 458.49 |
| 2010-01-11 | 428.30 |
| 2010-01-08 | 420.75 |
| 2010-01-07 | 420.75 |
| 2010-01-06 | 435.85 |
| 2010-01-05 | 435.85 |
| 2010-01-04 | 405.66 |
| 2009-12-31 | 413.21 |
| 2009-12-30 | 405.66 |
| 2009-12-29 | 398.11 |
| 2009-12-28 | 398.11 |
| 2009-12-24 | 413.21 |
| 2009-12-23 | 428.30 |
| 2009-12-22 | 405.66 |
| 2009-12-21 | 413.21 |
| 2009-12-18 | 390.57 |
| 2009-12-17 | 413.21 |
| 2009-12-16 | 428.30 |
| 2009-12-15 | 443.40 |
| 2009-12-14 | 450.94 |
| 2009-12-11 | 466.04 |
| 2009-12-10 | 458.49 |
| 2009-12-09 | 466.04 |
| 2009-12-08 | 466.04 |
| 2009-12-07 | 488.68 |
| 2009-12-04 | 503.77 |
| 2009-12-03 | 541.51 |
| 2009-12-02 | 458.49 |
| 2009-12-01 | 435.85 |
| 2009-11-30 | 428.30 |
| 2009-11-27 | 428.30 |
| 2009-11-26 | 466.04 |
| 2009-11-25 | 466.04 |
| 2009-11-24 | 458.49 |
| 2009-11-23 | 488.68 |
| 2009-11-20 | 466.04 |
| 2009-11-19 | 503.77 |
| 2009-11-18 | 473.58 |
| 2009-11-17 | 443.40 |
| 2009-11-16 | 435.85 |
| 2009-11-13 | 390.57 |
| 2009-11-12 | 360.38 |
| 2009-11-11 | 375.47 |
| 2009-11-10 | 375.47 |
| 2009-11-09 | 367.92 |
| 2009-11-06 | 367.92 |
| 2009-11-05 | 367.92 |
| 2009-11-04 | 367.92 |
| 2009-11-03 | 345.28 |
| 2009-11-02 | 367.92 |
| 2009-10-30 | 367.92 |
| 2009-10-29 | 367.92 |
| 2009-10-28 | 375.47 |
| 2009-10-27 | 390.57 |
| 2009-10-23 | 398.11 |
| 2009-10-22 | 413.21 |
| 2009-10-21 | 413.21 |
| 2009-10-20 | 413.21 |
| 2009-10-19 | 420.75 |
| 2009-10-16 | 413.21 |
| 2009-10-15 | 428.30 |
| 2009-10-14 | 420.75 |
| 2009-10-13 | 375.47 |
| 2009-10-12 | 375.47 |
| 2009-10-09 | 375.47 |
| 2009-10-08 | 383.02 |
| 2009-10-07 | 383.02 |
| 2009-10-06 | 367.92 |
| 2009-10-05 | 383.02 |
| 2009-10-02 | 383.02 |
| 2009-09-30 | 367.92 |
| 2009-09-29 | 352.83 |
| 2009-09-28 | 345.28 |
| 2009-09-25 | 367.92 |
| 2009-09-24 | 352.83 |
| 2009-09-23 | 390.57 |
| 2009-09-22 | 398.11 |
| 2009-09-21 | 360.38 |
| 2009-09-18 | 345.28 |
| 2009-09-17 | 360.38 |
| 2009-09-16 | 330.19 |
| 2009-09-15 | 337.74 |
| 2009-09-14 | 352.83 |
| 2009-09-11 | 352.83 |
| 2009-09-10 | 352.83 |
| 2009-09-09 | 367.92 |
| 2009-09-08 | 375.47 |
| 2009-09-07 | 383.02 |
| 2009-09-04 | 383.02 |
| 2009-09-03 | 367.92 |
| 2009-09-02 | 345.28 |
| 2009-09-01 | 352.83 |
| 2009-08-31 | 352.83 |
| 2009-08-28 | 375.47 |
| 2009-08-27 | 360.38 |
| 2009-08-26 | 375.47 |
| 2009-08-25 | 398.11 |
| 2009-08-24 | 398.11 |
| 2009-08-21 | 405.66 |
| 2009-08-20 | 398.11 |
| 2009-08-19 | 390.57 |
| 2009-08-18 | 413.21 |
| 2009-08-17 | 428.30 |
| 2009-08-14 | 450.94 |
| 2009-08-13 | 466.04 |
| 2009-08-12 | 420.75 |
| 2009-08-11 | 420.75 |
| 2009-08-10 | 443.40 |
| 2009-08-07 | 458.49 |
| 2009-08-06 | 450.94 |
| 2009-08-05 | 450.94 |
| 2009-08-04 | 466.04 |
| 2009-08-03 | 481.13 |
| 2009-07-31 | 481.13 |
| 2009-07-30 | 481.13 |
| 2009-07-29 | 473.58 |
| 2009-07-28 | 466.04 |
| 2009-07-27 | 466.04 |
| 2009-07-24 | 473.58 |
| 2009-07-23 | 473.58 |
| 2009-07-22 | 481.13 |
| 2009-07-21 | 496.23 |
| 2009-07-20 | 511.32 |
| 2009-07-17 | 503.77 |
| 2009-07-16 | 503.77 |
| 2009-07-15 | 511.32 |
| 2009-07-14 | 488.68 |
| 2009-07-13 | 473.58 |
| 2009-07-10 | 473.58 |
| 2009-07-09 | 458.49 |
| 2009-07-08 | 458.49 |
| 2009-07-07 | 466.04 |
| 2009-07-06 | 496.23 |
| 2009-07-03 | 473.58 |
| 2009-07-02 | 345.28 |
| 2009-06-30 | 375.47 |
| 2009-06-29 | 352.83 |
| 2009-06-26 | 352.83 |
| 2009-06-25 | 352.83 |
| 2009-06-24 | 360.38 |
| 2009-06-23 | 337.74 |
| 2009-06-22 | 337.74 |
| 2009-06-19 | 345.28 |
| 2009-06-18 | 345.28 |
| 2009-06-17 | 345.28 |
| 2009-06-16 | 352.83 |
| 2009-06-15 | 360.38 |
| 2009-06-12 | 367.92 |
| 2009-06-11 | 383.02 |
| 2009-06-10 | 375.47 |
| 2009-06-09 | 375.47 |
| 2009-06-08 | 405.66 |
| 2009-06-05 | 405.66 |
| 2009-06-04 | 420.75 |
| 2009-06-03 | 405.66 |
| 2009-06-02 | 390.57 |
| 2009-06-01 | 420.75 |
| 2009-05-29 | 413.21 |
| 2009-05-27 | 398.11 |
| 2009-05-26 | 435.85 |
| 2009-05-25 | 367.92 |
| 2009-05-22 | 360.38 |
| 2009-05-21 | 322.64 |
| 2009-05-20 | 272.83 |
| 2009-05-19 | 271.32 |
| 2009-05-18 | 275.85 |
| 2009-05-15 | 277.36 |
| 2009-05-14 | 263.77 |
| 2009-05-13 | 269.81 |
| 2009-05-12 | 307.55 |
| 2009-05-11 | 257.74 |
| 2009-05-08 | 224.53 |
| 2009-05-07 | 232.08 |
| 2009-05-06 | 227.55 |
| 2009-05-05 | 216.98 |
| 2009-05-04 | 227.55 |
| 2009-04-30 | 213.96 |
| 2009-04-29 | 206.42 |
| 2009-04-28 | 204.91 |
| 2009-04-27 | 216.98 |
| 2009-04-24 | 232.08 |
| 2009-04-23 | 224.53 |
| 2009-04-22 | 232.08 |
| 2009-04-21 | 216.98 |
| 2009-04-20 | 216.98 |
| 2009-04-17 | 201.89 |
| 2009-04-16 | 200.38 |
| 2009-04-15 | 201.89 |
| 2009-04-14 | 216.98 |
| 2009-04-09 | 209.43 |
| 2009-04-08 | 230.57 |
| 2009-04-07 | 233.58 |
| 2009-04-06 | 238.11 |
| 2009-04-03 | 235.09 |
| 2009-04-02 | 254.72 |
| 2009-04-01 | 266.79 |
| 2009-03-31 | 216.98 |
| 2009-03-30 | 183.77 |
| 2009-03-27 | 149.06 |
| 2009-03-26 | 123.40 |
| 2009-03-25 | 121.89 |
| 2009-03-24 | 120.38 |
| 2009-03-23 | 114.34 |
| 2009-03-20 | 114.34 |
| 2009-03-19 | 115.85 |
| 2009-03-18 | 118.87 |
| 2009-03-17 | 117.36 |
| 2009-03-16 | 121.89 |
| 2009-03-13 | 118.87 |
| 2009-03-12 | 112.83 |
| 2009-03-11 | 111.32 |
| 2009-03-10 | 120.38 |
| 2009-03-09 | 121.89 |
| 2009-03-06 | 121.89 |
| 2009-03-05 | 123.40 |
| 2009-03-04 | 123.40 |
| 2009-03-03 | 120.38 |
| 2009-03-02 | 118.87 |
| 2009-02-27 | 135.47 |
| 2009-02-26 | 135.47 |
| 2009-02-25 | 138.49 |
| 2009-02-24 | 133.96 |
| 2009-02-23 | 136.98 |
| 2009-02-20 | 136.98 |
| 2009-02-19 | 121.89 |
| 2009-02-18 | 135.47 |
| 2009-02-17 | 105.28 |
| 2009-02-16 | 100.75 |
| 2009-02-13 | 93.21 |
| 2009-02-12 | 91.70 |
| 2009-02-11 | 88.68 |
| 2009-02-10 | 88.68 |
| 2009-02-09 | 88.68 |
| 2009-02-06 | 96.23 |
| 2009-02-05 | 88.68 |
| 2009-02-04 | 88.68 |
| 2009-02-03 | 90.19 |
| 2009-02-02 | 75.09 |
| 2009-01-30 | 88.68 |
| 2009-01-29 | 90.19 |
| 2009-01-23 | 84.15 |
| 2009-01-22 | 88.68 |
| 2009-01-21 | 85.66 |
| 2009-01-20 | 81.13 |
| 2009-01-19 | 66.04 |
| 2009-01-16 | 66.04 |
| 2009-01-15 | 64.53 |
| 2009-01-14 | 78.11 |
| 2009-01-13 | 78.11 |
| 2009-01-12 | 93.21 |
| 2009-01-09 | 93.21 |
| 2009-01-08 | 93.21 |
| 2009-01-07 | 93.21 |
| 2009-01-06 | 90.19 |
| 2009-01-05 | 69.06 |
| 2009-01-02 | 90.19 |
| 2008-12-31 | 88.68 |
| 2008-12-30 | 112.83 |
| 2008-12-29 | 88.68 |
| 2008-12-24 | 117.36 |
| 2008-12-23 | 124.91 |
| 2008-12-22 | 124.91 |
| 2008-12-19 | 115.85 |
| 2008-12-18 | 124.91 |
| 2008-12-17 | 126.42 |
| 2008-12-16 | 109.81 |
| 2008-12-15 | 99.25 |
| 2008-12-12 | 93.21 |
| 2008-12-11 | 100.75 |
| 2008-12-10 | 96.23 |
| 2008-12-09 | 96.23 |
| 2008-12-08 | 96.23 |
| 2008-12-05 | 79.62 |
| 2008-12-04 | 72.08 |
| 2008-12-03 | 78.11 |
| 2008-12-02 | 88.68 |
| 2008-12-01 | 88.68 |
| 2008-11-28 | 88.68 |
| 2008-11-27 | 88.68 |
| 2008-11-26 | 66.04 |
| 2008-11-25 | 64.53 |
| 2008-11-24 | 96.23 |
| 2008-11-21 | 88.68 |
| 2008-11-20 | 88.68 |
| 2008-11-19 | 127.92 |
| 2008-11-18 | 127.92 |
| 2008-11-17 | 149.06 |
| 2008-11-14 | 150.57 |
| 2008-11-13 | 156.60 |
| 2008-11-12 | 156.60 |
| 2008-11-11 | 135.47 |
| 2008-11-10 | 109.81 |
| 2008-11-07 | 109.81 |
| 2008-11-06 | 120.38 |
| 2008-11-05 | 120.38 |
| 2008-11-04 | 111.32 |
| 2008-11-03 | 96.23 |
| 2008-10-31 | 81.13 |
| 2008-10-30 | 52.45 |
| 2008-10-29 | 37.36 |
| 2008-10-28 | 35.85 |
| 2008-10-27 | 49.43 |
| 2008-10-24 | 44.91 |
| 2008-10-23 | 50.94 |
| 2008-10-22 | 84.15 |
| 2008-10-21 | 112.83 |
| 2008-10-20 | 115.85 |
| 2008-10-17 | 111.32 |
| 2008-10-16 | 117.36 |
| 2008-10-15 | 141.51 |
| 2008-10-14 | 161.13 |
| 2008-10-13 | 156.60 |
| 2008-10-10 | 201.89 |
| 2008-10-09 | 223.02 |
| 2008-10-08 | 239.62 |
| 2008-10-06 | 242.64 |
| 2008-10-03 | 250.19 |
| 2008-10-02 | 254.72 |
| 2008-09-30 | 256.23 |
| 2008-09-29 | 275.85 |
| 2008-09-26 | 277.36 |
| 2008-09-25 | 292.45 |
| 2008-09-24 | 292.45 |
| 2008-09-23 | 307.55 |
| 2008-09-22 | 307.55 |
| 2008-09-19 | 307.55 |
| 2008-09-18 | 307.55 |
| 2008-09-17 | 345.28 |
| 2008-09-16 | 345.28 |
| 2008-09-12 | 345.28 |
| 2008-09-11 | 337.74 |
| 2008-09-10 | 390.57 |
| 2008-09-09 | 405.66 |
| 2008-09-08 | 420.75 |
| 2008-09-05 | 413.21 |
| 2008-09-04 | 420.75 |
| 2008-09-03 | 428.30 |
| 2008-09-02 | 443.40 |
| 2008-09-01 | 458.49 |
| 2008-08-29 | 443.40 |
| 2008-08-28 | 428.30 |
| 2008-08-27 | 413.21 |
| 2008-08-26 | 390.57 |
| 2008-08-25 | 398.11 |
| 2008-08-21 | 383.02 |
| 2008-08-20 | 428.30 |
| 2008-08-19 | 420.75 |
| 2008-08-18 | 466.04 |
| 2008-08-15 | 473.58 |
| 2008-08-14 | 443.40 |
| 2008-08-13 | 413.21 |
| 2008-08-12 | 413.21 |
| 2008-08-11 | 458.49 |
| 2008-08-08 | 518.87 |
| 2008-08-07 | 511.32 |
| 2008-08-05 | 511.32 |
| 2008-08-04 | 533.96 |
| 2008-08-01 | 481.13 |
| 2008-07-31 | 420.75 |
| 2008-07-30 | 428.30 |
| 2008-07-29 | 435.85 |
| 2008-07-28 | 443.40 |
| 2008-07-25 | 428.30 |
| 2008-07-24 | 360.38 |
| 2008-07-23 | 360.38 |
| 2008-07-22 | 367.92 |
| 2008-07-21 | 345.28 |
| 2008-07-18 | 307.55 |
| 2008-07-17 | 337.74 |
| 2008-07-16 | 330.19 |
| 2008-07-15 | 345.28 |
| 2008-07-14 | 352.83 |
| 2008-07-11 | 330.19 |
| 2008-07-10 | 307.55 |
| 2008-07-09 | 307.55 |
| 2008-07-08 | 307.55 |
| 2008-07-07 | 300.00 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 300.00 |
| 2008-07-02 | 315.09 |
| 2008-06-30 | 352.83 |
| 2008-06-27 | 322.64 |
| 2008-06-26 | 367.92 |
| 2008-06-25 | 375.47 |
| 2008-06-24 | 375.47 |
| 2008-06-23 | 398.11 |
| 2008-06-20 | 398.11 |
| 2008-06-19 | 398.11 |
| 2008-06-18 | 390.57 |
| 2008-06-17 | 390.57 |
| 2008-06-16 | 413.21 |
| 2008-06-13 | 383.02 |
| 2008-06-12 | 390.57 |
| 2008-06-11 | 398.11 |
| 2008-06-10 | 413.21 |
| 2008-06-06 | 420.75 |
| 2008-06-05 | 413.21 |
| 2008-06-04 | 420.75 |
| 2008-06-03 | 428.30 |
| 2008-06-02 | 435.85 |
| 2008-05-30 | 458.49 |
| 2008-05-29 | 413.21 |
| 2008-05-28 | 420.75 |
| 2008-05-27 | 428.30 |
| 2008-05-26 | 428.30 |
| 2008-05-23 | 450.94 |
| 2008-05-22 | 450.94 |
| 2008-05-21 | 466.04 |
| 2008-05-20 | 443.40 |
| 2008-05-19 | 443.40 |
| 2008-05-16 | 443.40 |
| 2008-05-15 | 443.40 |
| 2008-05-14 | 435.85 |
| 2008-05-13 | 420.75 |
| 2008-05-09 | 481.13 |
| 2008-05-08 | 503.77 |
| 2008-05-07 | 481.13 |
| 2008-05-06 | 488.68 |
| 2008-05-05 | 443.40 |
| 2008-05-02 | 443.40 |
| 2008-04-30 | 435.85 |
| 2008-04-29 | 398.11 |
| 2008-04-28 | 398.11 |
| 2008-04-25 | 398.11 |
| 2008-04-24 | 398.11 |
| 2008-04-23 | 383.02 |
| 2008-04-22 | 405.66 |
| 2008-04-21 | 443.40 |
| 2008-04-18 | 443.40 |
| 2008-04-17 | 450.94 |
| 2008-04-16 | 450.94 |
| 2008-04-15 | 443.40 |
| 2008-04-14 | 473.58 |
| 2008-04-11 | 473.58 |
| 2008-04-10 | 481.13 |
| 2008-04-09 | 488.68 |
| 2008-04-08 | 511.32 |
| 2008-04-07 | 503.77 |
| 2008-04-03 | 511.32 |
| 2008-04-02 | 488.68 |
| 2008-04-01 | 511.32 |
| 2008-03-31 | 556.60 |
| 2008-03-28 | 503.77 |
| 2008-03-27 | 496.23 |
| 2008-03-26 | 503.77 |
| 2008-03-25 | 511.32 |
| 2008-03-20 | 473.58 |
| 2008-03-19 | 466.04 |
| 2008-03-18 | 466.04 |
| 2008-03-17 | 488.68 |
| 2008-03-14 | 609.43 |
| 2008-03-13 | 624.53 |
| 2008-03-12 | 654.72 |
| 2008-03-11 | 639.62 |
| 2008-03-10 | 639.62 |
| 2008-03-07 | 586.79 |
| 2008-03-06 | 632.08 |
| 2008-03-05 | 586.79 |
| 2008-03-04 | 586.79 |
| 2008-03-03 | 616.98 |
| 2008-02-29 | 647.17 |
| 2008-02-28 | 616.98 |
| 2008-02-27 | 601.89 |
| 2008-02-26 | 564.15 |
| 2008-02-25 | 556.60 |
| 2008-02-22 | 533.96 |
| 2008-02-21 | 518.87 |
| 2008-02-20 | 579.25 |
| 2008-02-19 | 503.77 |
| 2008-02-18 | 503.77 |
| 2008-02-15 | 541.51 |
| 2008-02-14 | 526.42 |
| 2008-02-13 | 632.08 |
| 2008-02-12 | 624.53 |
| 2008-02-11 | 647.17 |
| 2008-02-06 | 639.62 |
| 2008-02-05 | 669.81 |
| 2008-02-04 | 669.81 |
| 2008-02-01 | 669.81 |
| 2008-01-31 | 616.98 |
| 2008-01-30 | 745.28 |
| 2008-01-29 | 775.47 |
| 2008-01-28 | 790.57 |
| 2008-01-25 | 805.66 |
| 2008-01-24 | 745.28 |
| 2008-01-23 | 745.28 |
| 2008-01-22 | 700.00 |
| 2008-01-21 | 730.19 |
| 2008-01-18 | 790.57 |
| 2008-01-17 | 820.75 |
| 2008-01-16 | 820.75 |
| 2008-01-15 | 866.04 |
| 2008-01-14 | 1,062.26 |
| 2008-01-11 | 1,137.74 |
| 2008-01-10 | 1,122.64 |
| 2008-01-09 | 1,152.83 |
| 2008-01-08 | 1,167.92 |
| 2008-01-07 | 1,198.11 |
| 2008-01-04 | 1,273.59 |
| 2008-01-03 | 1,288.68 |
| 2008-01-02 | 1,333.96 |
| 2007-12-31 | 1,364.15 |
| 2007-12-28 | 1,288.68 |
| 2007-12-27 | 1,243.40 |
| 2007-12-24 | 1,273.59 |
| 2007-12-21 | 1,273.59 |
| 2007-12-20 | 1,137.74 |
| 2007-12-19 | 1,137.74 |
| 2007-12-18 | 1,107.55 |
| 2007-12-17 | 1,122.64 |
| 2007-12-14 | 1,152.83 |
| 2007-12-13 | 1,183.02 |
| 2007-12-12 | 1,228.30 |
| 2007-12-11 | 1,333.96 |
| 2007-12-10 | 1,364.15 |
| 2007-12-07 | 1,333.96 |
| 2007-12-06 | 1,409.43 |
| 2007-12-05 | 1,424.53 |
| 2007-12-04 | 1,454.72 |
| 2007-12-03 | 1,500.00 |
| 2007-11-30 | 1,500.00 |
| 2007-11-29 | 1,439.62 |
| 2007-11-28 | 1,409.43 |
| 2007-11-27 | 1,424.53 |
| 2007-11-26 | 1,439.62 |
| 2007-11-23 | 1,409.43 |
| 2007-11-22 | 1,409.43 |
| 2007-11-21 | 1,409.43 |
| 2007-11-20 | 1,409.43 |
| 2007-11-19 | 1,409.43 |
| 2007-11-16 | 1,379.25 |
| 2007-11-15 | 1,409.43 |
| 2007-11-14 | 1,454.72 |
| 2007-11-13 | 1,303.77 |
| 2007-11-12 | 1,318.87 |
| 2007-11-09 | 1,364.15 |
| 2007-11-08 | 1,349.06 |
| 2007-11-07 | 1,364.15 |
| 2007-11-06 | 1,333.96 |
| 2007-11-05 | 1,379.25 |
| 2007-11-02 | 1,484.91 |
| 2007-11-01 | 1,590.57 |
| 2007-10-31 | 1,575.47 |
| 2007-10-30 | 1,605.66 |
| 2007-10-29 | 1,560.38 |
| 2007-10-26 | 1,575.47 |
| 2007-10-25 | 1,666.04 |
| 2007-10-24 | 1,650.94 |
| 2007-10-23 | 1,635.85 |
| 2007-10-22 | 1,560.38 |
| 2007-10-18 | 1,635.85 |
| 2007-10-17 | 1,635.85 |
| 2007-10-16 | 1,530.19 |
| 2007-10-15 | 1,575.47 |
| 2007-10-12 | 1,650.94 |
| 2007-10-11 | 1,635.85 |
| 2007-10-10 | 1,379.25 |
| 2007-10-09 | 1,303.77 |
| 2007-10-08 | 1,288.68 |
| 2007-10-05 | 1,288.68 |
| 2007-10-04 | 1,273.59 |
| 2007-10-03 | 1,288.68 |
| 2007-10-02 | 1,288.68 |
| 2007-09-28 | 1,243.40 |
| 2007-09-27 | 1,213.21 |
| 2007-09-25 | 1,077.36 |
| 2007-09-24 | 1,198.11 |
| 2007-09-21 | 1,228.30 |
| 2007-09-20 | 1,213.21 |
| 2007-09-19 | 1,243.40 |
| 2007-09-18 | 1,243.40 |
| 2007-09-17 | 1,273.59 |
| 2007-09-14 | 1,333.96 |
| 2007-09-13 | 1,333.96 |
| 2007-09-12 | 1,183.02 |
| 2007-09-11 | 1,183.02 |
| 2007-09-10 | 1,183.02 |
| 2007-09-07 | 1,198.11 |
| 2007-09-06 | 1,213.21 |
| 2007-09-05 | 1,198.11 |
| 2007-09-04 | 1,243.40 |
| 2007-09-03 | 1,303.77 |
| 2007-08-31 | 1,409.43 |
| 2007-08-30 | 1,273.59 |
| 2007-08-29 | 1,228.30 |
| 2007-08-28 | 1,288.68 |
| 2007-08-27 | 1,364.15 |
| 2007-08-24 | 1,228.30 |
| 2007-08-23 | 1,273.59 |
| 2007-08-22 | 1,213.21 |
| 2007-08-21 | 1,213.21 |
| 2007-08-20 | 1,243.40 |
| 2007-08-17 | 1,273.59 |
| 2007-08-16 | 1,258.49 |
| 2007-08-15 | 1,409.43 |
| 2007-08-14 | 1,454.72 |
| 2007-08-13 | 1,409.43 |
| 2007-08-10 | 1,409.43 |
| 2007-08-09 | 1,590.57 |
| 2007-08-08 | 1,484.91 |
| 2007-08-07 | 1,394.34 |
| 2007-08-06 | 1,409.43 |
| 2007-08-03 | 1,462.26 |
| 2007-08-02 | 1,454.72 |
| 2007-08-01 | 1,522.64 |
| 2007-07-31 | 1,549.06 |
| 2007-07-30 | 1,583.02 |
| 2007-07-27 | 1,639.62 |
| 2007-07-26 | 1,673.59 |
| 2007-07-25 | 1,662.26 |
| 2007-07-24 | 1,616.98 |
| 2007-07-23 | 1,616.98 |
| 2007-07-20 | 1,632.08 |
| 2007-07-19 | 1,658.49 |
| 2007-07-18 | 1,749.06 |
| 2007-07-17 | 1,786.79 |
| 2007-07-16 | 1,598.11 |
| 2007-07-13 | 1,598.11 |
| 2007-07-12 | 1,500.00 |
| 2007-07-11 | 1,420.76 |
| 2007-07-10 | 1,458.49 |
| 2007-07-09 | 1,515.10 |
| 2007-07-06 | 1,560.38 |
| 2007-07-05 | 1,394.34 |
| 2007-07-04 | 1,371.70 |
| 2007-07-03 | 1,450.94 |
| 2007-06-29 | 1,239.62 |
| 2007-06-28 | 1,149.06 |
| 2007-06-27 | 1,115.09 |
| 2007-06-26 | 1,118.87 |
| 2007-06-25 | 1,100.00 |
| 2007-06-22 | 1,092.45 |
| 2007-06-21 | 1,069.81 |
| 2007-06-20 | 1,077.36 |
| 2007-06-18 | 1,066.04 |
| 2007-06-15 | 1,081.13 |
| 2007-06-14 | 1,088.68 |
| 2007-06-13 | 1,103.77 |
| 2007-06-12 | 1,073.59 |
| 2007-06-11 | 1,077.36 |
| 2007-06-08 | 1,100.00 |
| 2007-06-07 | 1,069.81 |
| 2007-06-06 | 1,054.72 |
| 2007-06-05 | 1,054.72 |
| 2007-06-04 | 1,054.72 |
| 2007-06-01 | 1,058.49 |
| 2007-05-31 | 994.34 |
| 2007-05-30 | 937.74 |
| 2007-05-29 | 956.60 |
| 2007-05-28 | 971.70 |
| 2007-05-25 | 971.70 |
| 2007-05-23 | 1,058.49 |
| 2007-05-22 | 1,096.23 |
| 2007-05-21 | 1,141.51 |
| 2007-05-18 | 1,111.32 |
| 2007-05-17 | 1,145.28 |
| 2007-05-16 | 1,111.32 |
| 2007-05-15 | 1,058.49 |
| 2007-05-14 | 1,069.81 |
| 2007-05-11 | 1,069.81 |
| 2007-05-10 | 1,092.45 |
| 2007-05-09 | 1,073.59 |
| 2007-05-08 | 1,001.89 |
| 2007-05-07 | 1,032.08 |
| 2007-05-04 | 1,058.49 |
| 2007-05-03 | 1,069.81 |
| 2007-05-02 | 971.70 |
| 2007-04-30 | 971.70 |
| 2007-04-27 | 937.74 |
| 2007-04-26 | 956.60 |
| 2007-04-25 | 956.60 |
| 2007-04-24 | 967.92 |
| 2007-04-23 | 983.02 |
| 2007-04-20 | 915.09 |
| 2007-04-19 | 892.45 |
| 2007-04-18 | 888.68 |
| 2007-04-17 | 900.00 |
| 2007-04-16 | 911.32 |
| 2007-04-13 | 873.59 |
| 2007-04-12 | 862.26 |
| 2007-04-11 | 786.79 |
| 2007-04-10 | 764.15 |
| 2007-04-04 | 775.47 |
| 2007-04-03 | 786.79 |
| 2007-04-02 | 786.79 |
| 2007-03-30 | 760.38 |
| 2007-03-29 | 737.74 |
| 2007-03-28 | 718.87 |
| 2007-03-27 | 737.74 |
| 2007-03-26 | 756.60 |
| 2007-03-23 | 783.02 |
| 2007-03-22 | 737.74 |
| 2007-03-21 | 715.09 |
| 2007-03-20 | 707.55 |
| 2007-03-19 | 654.72 |
| 2007-03-16 | 632.08 |
| 2007-03-15 | 628.30 |
| 2007-03-14 | 620.75 |
| 2007-03-13 | 669.81 |
| 2007-03-12 | 692.45 |
| 2007-03-09 | 684.91 |
| 2007-03-08 | 703.77 |
| 2007-03-07 | 673.59 |
| 2007-03-06 | 635.85 |
| 2007-03-05 | 609.43 |
| 2007-03-02 | 715.09 |
| 2007-03-01 | 752.83 |
| 2007-02-28 | 722.64 |
| 2007-02-27 | 790.57 |
| 2007-02-26 | 805.66 |
| 2007-02-23 | 824.53 |
| 2007-02-22 | 805.66 |
| 2007-02-21 | 805.66 |
| 2007-02-16 | 843.40 |
| 2007-02-15 | 843.40 |
| 2007-02-14 | 835.85 |
| 2007-02-13 | 843.40 |
| 2007-02-12 | 858.49 |
| 2007-02-09 | 884.91 |
| 2007-02-08 | 839.62 |
| 2007-02-07 | 783.02 |
| 2007-02-06 | 828.30 |
| 2007-02-05 | 873.59 |
| 2007-02-02 | 790.57 |
| 2007-02-01 | 692.45 |
| 2007-01-31 | 647.17 |
| 2007-01-30 | 616.98 |
| 2007-01-29 | 613.21 |
| 2007-01-26 | 605.66 |
| 2007-01-25 | 613.21 |
| 2007-01-24 | 590.57 |
| 2007-01-23 | 579.25 |
| 2007-01-22 | 594.34 |
| 2007-01-19 | 613.21 |
| 2007-01-18 | 613.21 |
| 2007-01-17 | 635.85 |
| 2007-01-16 | 613.21 |
| 2007-01-15 | 609.43 |
| 2007-01-12 | 579.25 |
| 2007-01-11 | 571.70 |
| 2007-01-10 | 579.25 |
| 2007-01-09 | 545.28 |
| 2007-01-08 | 545.28 |
| 2007-01-05 | 552.83 |
| 2007-01-04 | 541.51 |
| 2007-01-03 | 537.74 |
| 2007-01-02 | 545.28 |
| 2006-12-29 | 567.92 |
| 2006-12-28 | 533.96 |
| 2006-12-27 | 567.92 |
| 2006-12-22 | 594.34 |
| 2006-12-21 | 518.87 |
| 2006-12-20 | 454.72 |
| 2006-12-19 | 432.08 |
| 2006-12-18 | 413.21 |
| 2006-12-15 | 413.21 |
| 2006-12-14 | 413.21 |
| 2006-12-13 | 409.43 |
| 2006-12-12 | 413.21 |
| 2006-12-11 | 405.66 |
| 2006-12-08 | 420.75 |
| 2006-12-07 | 439.62 |
| 2006-12-06 | 447.17 |
| 2006-12-05 | 435.85 |
| 2006-12-04 | 428.30 |
| 2006-12-01 | 428.30 |
| 2006-11-30 | 424.53 |
| 2006-11-29 | 424.53 |
| 2006-11-28 | 424.53 |
| 2006-11-27 | 420.75 |
| 2006-11-24 | 424.53 |
| 2006-11-23 | 503.77 |
| 2006-11-22 | 432.08 |
| 2006-11-21 | 341.51 |
| 2006-11-20 | 266.04 |
| 2006-11-17 | 266.04 |
| 2006-11-16 | 266.04 |
| 2006-11-15 | 262.26 |
| 2006-11-14 | 266.04 |
| 2006-11-13 | 228.30 |
| 2006-11-10 | 239.62 |
| 2006-11-09 | 239.62 |
| 2006-11-08 | 250.94 |
| 2006-11-07 | 258.49 |
| 2006-11-06 | 254.72 |
| 2006-11-03 | 258.49 |
| 2006-11-02 | 258.49 |
| 2006-11-01 | 250.94 |
| 2006-10-31 | 239.62 |
| 2006-10-27 | 220.75 |
| 2006-10-26 | 220.75 |
| 2006-10-25 | 205.66 |
| 2006-10-24 | 205.66 |
| 2006-10-23 | 209.43 |
| 2006-10-20 | 201.89 |
| 2006-10-19 | 209.43 |
| 2006-10-18 | 201.89 |
| 2006-10-17 | 209.43 |
| 2006-10-16 | 216.98 |
| 2006-10-13 | 213.21 |
| 2006-10-12 | 216.98 |
| 2006-10-11 | 224.53 |
| 2006-10-10 | 235.85 |
| 2006-10-09 | 239.62 |
| 2006-10-06 | 243.40 |
| 2006-10-05 | 239.62 |
| 2006-10-04 | 239.62 |
| 2006-10-03 | 239.62 |
| 2006-09-29 | 235.85 |
| 2006-09-28 | 235.85 |
| 2006-09-27 | 243.40 |
| 2006-09-26 | 243.40 |
| 2006-09-25 | 239.62 |
| 2006-09-22 | 250.94 |
| 2006-09-21 | 258.49 |
| 2006-09-20 | 243.40 |
| 2006-09-19 | 247.17 |
| 2006-09-18 | 250.94 |
| 2006-09-15 | 262.26 |
| 2006-09-14 | 258.49 |
| 2006-09-13 | 266.04 |
| 2006-09-12 | 262.26 |
| 2006-09-11 | 269.81 |
| 2006-09-08 | 269.81 |
| 2006-09-07 | 262.26 |
| 2006-09-06 | 269.81 |
| 2006-09-05 | 269.81 |
| 2006-09-04 | 273.58 |
| 2006-09-01 | 277.36 |
| 2006-08-31 | 277.36 |
| 2006-08-30 | 277.36 |
| 2006-08-29 | 269.81 |
| 2006-08-28 | 266.04 |
| 2006-08-25 | 266.04 |
| 2006-08-24 | 262.26 |
| 2006-08-23 | 262.26 |
| 2006-08-22 | 262.26 |
| 2006-08-21 | 266.04 |
| 2006-08-18 | 273.58 |
| 2006-08-17 | 273.58 |
| 2006-08-16 | 273.58 |
| 2006-08-15 | 269.81 |
| 2006-08-14 | 284.91 |
| 2006-08-11 | 315.09 |
| 2006-08-10 | 333.96 |
| 2006-08-09 | 337.74 |
| 2006-08-08 | 333.96 |
| 2006-08-07 | 307.55 |
| 2006-08-04 | 281.13 |
| 2006-08-03 | 281.13 |
| 2006-08-02 | 288.68 |
| 2006-08-01 | 292.45 |
| 2006-07-31 | 277.36 |
| 2006-07-28 | 254.72 |
| 2006-07-27 | 258.49 |
| 2006-07-26 | 254.72 |
| 2006-07-25 | 232.08 |
| 2006-07-24 | 239.62 |
| 2006-07-21 | 239.62 |
| 2006-07-20 | 250.94 |
| 2006-07-19 | 247.17 |
| 2006-07-18 | 258.49 |
| 2006-07-17 | 258.49 |
| 2006-07-14 | 269.81 |
| 2006-07-13 | 269.81 |
| 2006-07-12 | 273.58 |
| 2006-07-11 | 277.36 |
| 2006-07-10 | 262.26 |
| 2006-07-07 | 296.23 |
| 2006-07-06 | 307.55 |
| 2006-07-05 | 322.64 |
| 2006-07-04 | 322.64 |
| 2006-07-03 | 341.51 |
| 2006-06-30 | 330.19 |
| 2006-06-29 | 300.00 |
| 2006-06-28 | 284.91 |
| 2006-06-27 | 284.91 |
| 2006-06-26 | 284.91 |
| 2006-06-23 | 277.36 |
| 2006-06-22 | 292.45 |
| 2006-06-21 | 266.04 |
| 2006-06-20 | 262.26 |
| 2006-06-19 | 258.49 |
| 2006-06-16 | 269.81 |
| 2006-06-15 | 250.94 |
| 2006-06-14 | 239.62 |
| 2006-06-13 | 300.00 |
| 2006-06-12 | 356.60 |
| 2006-06-09 | 371.70 |
| 2006-06-08 | 360.38 |
| 2006-06-07 | 364.15 |
| 2006-06-06 | 250.94 |
| 2006-06-05 | 205.66 |
| 2006-06-02 | 213.21 |
| 2006-06-01 | 209.43 |
| 2006-05-30 | 228.30 |
| 2006-05-29 | 228.30 |
| 2006-05-26 | 228.30 |
| 2006-05-25 | 224.53 |
| 2006-05-24 | 216.98 |
| 2006-05-23 | 235.85 |
| 2006-05-22 | 247.17 |
| 2006-05-19 | 232.08 |
| 2006-05-18 | 345.28 |
| 2006-05-17 | 526.42 |
| 2006-05-16 | 518.87 |
| 2006-05-15 | 530.19 |
| 2006-05-12 | 541.51 |
| 2006-05-11 | 541.51 |
| 2006-05-10 | 541.51 |
| 2006-05-09 | 575.47 |
| 2006-05-08 | 575.47 |
| 2006-05-04 | 579.25 |
| 2006-05-03 | 575.47 |
| 2006-05-02 | 560.38 |
| 2006-04-28 | 503.77 |
| 2006-04-27 | 409.43 |
| 2006-04-26 | 413.21 |
| 2006-04-25 | 469.81 |
| 2006-04-24 | 590.57 |
| 2006-04-21 | 673.59 |
| 2006-04-20 | 692.45 |
| 2006-04-19 | 711.32 |
| 2006-04-18 | 720.75 |
| 2006-04-13 | 701.89 |
| 2006-04-12 | 701.89 |
| 2006-04-11 | 711.32 |
| 2006-04-10 | 730.19 |
| 2006-04-07 | 749.06 |
| 2006-04-06 | 767.92 |
| 2006-04-04 | 767.92 |
| 2006-04-03 | 767.92 |
| 2006-03-31 | 758.49 |
| 2006-03-30 | 767.92 |
| 2006-03-29 | 749.06 |
| 2006-03-28 | 767.92 |
| 2006-03-27 | 767.92 |
| 2006-03-24 | 767.92 |
| 2006-03-23 | 758.49 |
| 2006-03-22 | 767.92 |
| 2006-03-21 | 767.92 |
| 2006-03-20 | 796.23 |
| 2006-03-17 | 805.66 |
| 2006-03-16 | 786.79 |
| 2006-03-15 | 777.36 |
| 2006-03-14 | 777.36 |
| 2006-03-13 | 796.23 |
| 2006-03-10 | 730.19 |
| 2006-03-09 | 692.45 |
| 2006-03-08 | 711.32 |
| 2006-03-07 | 701.89 |
| 2006-03-06 | 673.59 |
| 2006-03-03 | 673.59 |
| 2006-03-02 | 673.59 |
| 2006-03-01 | 683.02 |
| 2006-02-28 | 701.89 |
| 2006-02-27 | 711.32 |
| 2006-02-24 | 730.19 |
| 2006-02-23 | 739.62 |
| 2006-02-22 | 701.89 |
| 2006-02-21 | 605.66 |
| 2006-02-20 | 583.02 |
| 2006-02-17 | 647.17 |
| 2006-02-16 | 758.49 |
| 2006-02-15 | 890.57 |
| 2006-02-14 | 862.26 |
| 2006-02-13 | 928.30 |
| 2006-02-10 | 984.91 |
| 2006-02-09 | 1,013.21 |
| 2006-02-08 | 1,088.68 |
| 2006-02-07 | 1,003.77 |
| 2006-02-06 | 1,107.55 |
| 2006-02-03 | 1,126.42 |
| 2006-02-02 | 1,192.45 |
| 2006-02-01 | 1,192.45 |
| 2006-01-27 | 1,173.59 |
| 2006-01-26 | 1,183.02 |
| 2006-01-25 | 1,211.32 |
| 2006-01-24 | 1,249.06 |
| 2006-01-23 | 1,211.32 |
| 2006-01-20 | 1,315.09 |
| 2006-01-19 | 1,362.26 |
| 2006-01-18 | 1,409.43 |
| 2006-01-17 | 1,333.96 |
| 2006-01-16 | 1,333.96 |
| 2006-01-13 | 1,088.68 |
| 2006-01-12 | 1,088.68 |
| 2006-01-11 | 1,088.68 |
| 2006-01-10 | 1,088.68 |
| 2006-01-09 | 1,088.68 |
| 2006-01-06 | 1,069.81 |
| 2006-01-05 | 984.91 |
| 2006-01-04 | 984.91 |
| 2006-01-03 | 984.91 |
| 2005-12-30 | 984.91 |
| 2005-12-29 | 975.47 |
| 2005-12-28 | 909.43 |
| 2005-12-23 | 909.43 |
| 2005-12-22 | 909.43 |
| 2005-12-21 | 928.30 |
| 2005-12-20 | 918.87 |
| 2005-12-19 | 909.43 |
| 2005-12-16 | 918.87 |
| 2005-12-15 | 918.87 |
| 2005-12-14 | 947.17 |
| 2005-12-13 | 918.87 |
| 2005-12-12 | 909.43 |
| 2005-12-09 | 890.57 |
| 2005-12-08 | 900.00 |
| 2005-12-07 | 909.43 |
| 2005-12-06 | 928.30 |
| 2005-12-05 | 909.43 |
| 2005-12-02 | 918.87 |
| 2005-12-01 | 871.70 |
| 2005-11-30 | 843.40 |
| 2005-11-29 | 796.23 |
| 2005-11-28 | 843.40 |
| 2005-11-25 | 928.30 |
| 2005-11-24 | 928.30 |
| 2005-11-23 | 947.17 |
| 2005-11-22 | 984.91 |
| 2005-11-21 | 975.47 |
| 2005-11-18 | 984.91 |
| 2005-11-17 | 956.60 |
| 2005-11-16 | 956.60 |
| 2005-11-15 | 984.91 |
| 2005-11-14 | 984.91 |
| 2005-11-11 | 984.91 |
| 2005-11-10 | 947.17 |
| 2005-11-09 | 890.57 |
| 2005-11-08 | 900.00 |
| 2005-11-07 | 862.26 |
| 2005-11-04 | 862.26 |
| 2005-11-03 | 871.70 |
| 2005-11-02 | 852.83 |
| 2005-11-01 | 852.83 |
| 2005-10-31 | 862.26 |
| 2005-10-28 | 862.26 |
| 2005-10-27 | 890.57 |
| 2005-10-26 | 890.57 |
| 2005-10-25 | 900.00 |
| 2005-10-24 | 956.60 |
| 2005-10-21 | 928.30 |
| 2005-10-20 | 918.87 |
| 2005-10-19 | 881.13 |
| 2005-10-18 | 890.57 |
| 2005-10-17 | 852.83 |
| 2005-10-14 | 890.57 |
| 2005-10-13 | 833.96 |
| 2005-10-12 | 767.92 |
| 2005-10-10 | 749.06 |
| 2005-10-07 | 767.92 |
| 2005-10-06 | 739.62 |
| 2005-10-05 | 758.49 |
| 2005-10-04 | 758.49 |
| 2005-10-03 | 796.23 |
| 2005-09-30 | 805.66 |
| 2005-09-29 | 777.36 |
| 2005-09-28 | 720.75 |
| 2005-09-27 | 664.15 |
| 2005-09-26 | 730.19 |
| 2005-09-23 | 739.62 |
| 2005-09-22 | 767.92 |
| 2005-09-21 | 749.06 |
| 2005-09-20 | 739.62 |
| 2005-09-16 | 711.32 |
| 2005-09-15 | 692.45 |
| 2005-09-14 | 654.72 |
| 2005-09-13 | 739.62 |
| 2005-09-12 | 796.23 |
| 2005-09-09 | 720.75 |
| 2005-09-08 | 654.72 |
| 2005-09-07 | 628.30 |
| 2005-09-06 | 620.75 |
| 2005-09-05 | 616.98 |
| 2005-09-02 | 616.98 |
| 2005-09-01 | 639.62 |
| 2005-08-31 | 654.72 |
| 2005-08-30 | 613.21 |
| 2005-08-29 | 616.98 |
| 2005-08-26 | 620.75 |
| 2005-08-25 | 624.53 |
| 2005-08-24 | 639.62 |
| 2005-08-23 | 639.62 |
| 2005-08-22 | 683.02 |
| 2005-08-19 | 601.89 |
| 2005-08-18 | 620.75 |
| 2005-08-17 | 635.85 |
| 2005-08-16 | 583.02 |
| 2005-08-15 | 571.70 |
| 2005-08-12 | 643.40 |
| 2005-08-11 | 749.06 |
| 2005-08-10 | 439.62 |
| 2005-08-09 | 439.62 |
| 2005-08-08 | 428.30 |
| 2005-08-05 | 352.83 |
| 2005-08-04 | 315.09 |
| 2005-08-03 | 269.81 |
| 2005-08-02 | 254.72 |
| 2005-08-01 | 254.72 |
| 2005-07-29 | 250.94 |
| 2005-07-28 | 243.40 |
| 2005-07-27 | 254.72 |
| 2005-07-26 | 243.40 |
| 2005-07-25 | 243.40 |
| 2005-07-22 | 243.40 |
| 2005-07-21 | 243.40 |
| 2005-07-20 | 235.85 |
| 2005-07-19 | 232.08 |
| 2005-07-18 | 232.08 |
| 2005-07-15 | 201.89 |
| 2005-07-14 | 145.28 |
| 2005-07-13 | 145.28 |
| 2005-07-12 | 156.60 |
| 2005-07-11 | 152.83 |
| 2005-07-08 | 171.70 |
| 2005-07-07 | 205.66 |
| 2005-07-06 | 220.75 |
| 2005-07-05 | 228.30 |
| 2005-07-04 | 250.94 |
| 2005-06-30 | 258.49 |
| 2005-06-29 | 262.26 |
| 2005-06-28 | 247.17 |
| 2005-06-27 | 288.68 |
| 2005-06-24 | 292.45 |
| 2005-06-23 | 292.45 |
| 2005-06-22 | 277.36 |
| 2005-06-21 | 315.09 |
| 2005-06-20 | 349.06 |
| 2005-06-17 | 352.83 |
| 2005-06-16 | 345.28 |
| 2005-06-15 | 360.38 |
| 2005-06-14 | 371.70 |
| 2005-06-13 | 386.79 |
| 2005-06-10 | 315.09 |
| 2005-06-09 | 315.09 |
| 2005-06-08 | 315.09 |
| 2005-06-07 | 300.00 |
| 2005-06-06 | 273.58 |
| 2005-06-03 | 284.91 |
| 2005-06-02 | 273.58 |
| 2005-06-01 | 269.81 |
| 2005-05-31 | 258.49 |
| 2005-05-30 | 269.81 |
| 2005-05-27 | 284.91 |
| 2005-05-26 | 303.77 |
| 2005-05-25 | 307.55 |
| 2005-05-24 | 315.09 |
| 2005-05-23 | 262.26 |
| 2005-05-20 | 201.89 |
| 2005-05-19 | 266.04 |
| 2005-05-18 | 156.60 |
| 2005-05-17 | 103.77 |
| 2005-05-13 | 62.26 |
| 2005-05-12 | 13.21 |
| 2005-05-11 | 3.77 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 1.89 |
| 2005-05-06 | 3.77 |
| 2005-05-05 | 9.43 |
| 2005-05-04 | 5.66 |
| 2005-05-03 | 1.89 |
| 2005-04-29 | 9.43 |
| 2005-04-28 | 7.55 |
| 2005-04-27 | 5.66 |
| 2005-04-26 | 9.43 |
| 2005-04-25 | 7.55 |
| 2005-04-22 | 5.66 |
| 2005-04-21 | 5.66 |
| 2005-04-20 | 13.21 |
| 2005-04-19 | 13.21 |
| 2005-04-18 | 13.21 |
| 2005-04-15 | 5.66 |
| 2005-04-14 | -21.51 |
| 2005-04-13 | -24.53 |
| 2005-04-12 | -30.19 |
| 2005-04-11 | -40.38 |
| 2005-04-08 | -44.53 |
| 2005-04-07 | -42.64 |
| 2005-04-06 | -33.21 |
| 2005-04-04 | -27.92 |
| 2005-04-01 | -16.98 |
| 2005-03-31 | -35.09 |
| 2005-03-30 | -84.91 |
| 2005-03-29 | -85.28 |
| 2005-03-24 | -86.04 |
| 2005-03-23 | -86.42 |
| 2005-03-22 | -86.42 |
| 2005-03-21 | -86.42 |
| 2005-03-18 | -86.42 |
| 2005-03-17 | -86.42 |
| 2005-03-16 | -86.79 |
| 2005-03-15 | -87.55 |
| 2005-03-14 | -87.55 |
| 2005-03-11 | -88.30 |
| 2005-03-10 | -88.30 |
| 2005-03-09 | -88.30 |
| 2005-03-08 | -88.30 |
| 2005-03-07 | -88.30 |
| 2005-03-04 | -88.30 |
| 2005-03-03 | -88.30 |
| 2005-03-02 | -88.30 |
| 2005-03-01 | -88.30 |
| 2005-02-28 | -88.30 |
| 2005-02-25 | -88.68 |
| 2005-02-24 | -88.68 |
| 2005-02-23 | -89.06 |
| 2005-02-22 | -89.06 |
| 2005-02-21 | -89.06 |
| 2005-02-18 | -89.06 |
| 2005-02-17 | -89.06 |
| 2005-02-16 | -89.06 |
| 2005-02-15 | -89.06 |
| 2005-02-14 | -89.06 |
| 2005-02-08 | -89.06 |
| 2005-02-07 | -89.06 |
| 2005-02-04 | -89.06 |
| 2005-02-03 | -89.06 |
| 2005-02-02 | -89.06 |
| 2005-02-01 | -89.06 |
| 2005-01-31 | -89.06 |
| 2005-01-28 | -89.06 |
| 2005-01-27 | -89.06 |
| 2005-01-26 | -89.06 |
| 2005-01-25 | -89.06 |
| 2005-01-24 | -89.06 |
| 2005-01-21 | -89.06 |
| 2005-01-20 | -89.06 |
| 2005-01-19 | -89.06 |
| 2005-01-18 | -89.06 |
| 2005-01-17 | -89.06 |
| 2005-01-14 | -89.06 |
| 2005-01-13 | -89.06 |
| 2005-01-12 | -89.06 |
| 2005-01-11 | -89.06 |
| 2005-01-10 | -89.06 |
| 2005-01-07 | -89.06 |
| 2005-01-06 | -89.06 |
| 2005-01-05 | -89.06 |
| 2005-01-04 | -89.06 |
| 2005-01-03 | -89.06 |
| 2004-12-31 | -89.43 |
| 2004-12-30 | -89.43 |
| 2004-12-29 | -89.43 |
| 2004-12-28 | -89.43 |
| 2004-12-24 | -89.43 |
| 2004-12-23 | -89.43 |
| 2004-12-22 | -89.43 |
| 2004-12-21 | -89.43 |
| 2004-12-20 | -89.43 |
| 2004-12-17 | -89.43 |
| 2004-12-16 | -89.43 |
| 2004-12-15 | -89.06 |
| 2004-12-14 | -89.06 |
| 2004-12-13 | -89.43 |
| 2004-12-10 | -89.43 |
| 2004-12-09 | -89.43 |
| 2004-12-08 | -89.43 |
| 2004-12-07 | -89.43 |
| 2004-12-06 | -89.43 |
| 2004-12-03 | -89.43 |
| 2004-12-02 | -89.43 |
| 2004-12-01 | -89.43 |
| 2004-11-30 | -89.43 |
| 2004-11-29 | -89.43 |
| 2004-11-26 | -89.06 |
| 2004-11-25 | -89.06 |
| 2004-11-24 | -89.06 |
| 2004-11-23 | -89.06 |
| 2004-11-22 | -89.06 |
| 2004-11-19 | -89.06 |
| 2004-11-18 | -89.06 |
| 2004-11-17 | -89.06 |
| 2004-11-16 | -89.06 |
| 2004-11-15 | -89.06 |
| 2004-11-12 | -89.06 |
| 2004-11-11 | -89.06 |
| 2004-11-10 | -88.68 |
| 2004-11-09 | -88.68 |
| 2004-11-08 | -88.68 |
| 2004-11-05 | -87.92 |
| 2004-11-04 | -87.92 |
| 2004-11-03 | -87.92 |
| 2004-11-02 | -87.92 |
| 2004-11-01 | -87.55 |
| 2004-10-29 | -87.55 |
| 2004-10-28 | -87.55 |
| 2004-10-27 | -87.55 |
| 2004-10-26 | -87.55 |
| 2004-10-25 | -87.55 |
| 2004-10-21 | -87.55 |
| 2004-10-20 | -87.55 |
| 2004-10-19 | -87.55 |
| 2004-10-18 | -87.55 |
| 2004-10-15 | -87.55 |
| 2004-10-14 | -87.55 |
| 2004-10-13 | -87.55 |
| 2004-10-12 | -87.55 |
| 2004-10-11 | -87.55 |
| 2004-10-08 | -87.55 |
| 2004-10-07 | -87.55 |
| 2004-10-06 | -87.55 |
| 2004-10-05 | -87.55 |
| 2004-10-04 | -87.55 |
| 2004-09-30 | -87.55 |
| 2004-09-28 | -87.55 |
| 2004-09-27 | -87.55 |
| 2004-09-24 | -87.55 |
| 2004-09-23 | -87.55 |
| 2004-09-22 | -87.55 |
| 2004-09-21 | -87.55 |
| 2004-09-20 | -87.55 |
| 2004-09-17 | -87.55 |
| 2004-09-16 | -87.55 |
| 2004-09-15 | -87.55 |
| 2004-09-14 | -87.55 |
| 2004-09-13 | -87.55 |
| 2004-09-10 | -87.55 |
| 2004-09-09 | -87.55 |
| 2004-09-08 | -87.55 |
| 2004-09-07 | -87.55 |
| 2004-09-06 | -87.55 |
| 2004-09-03 | -87.92 |
| 2004-09-02 | -87.92 |
| 2004-09-01 | -87.92 |
| 2004-08-31 | -87.92 |
| 2004-08-30 | -88.68 |
| 2004-08-27 | -88.68 |
| 2004-08-26 | -88.68 |
| 2004-08-25 | -88.68 |
| 2004-08-24 | -88.68 |
| 2004-08-23 | -88.68 |
| 2004-08-20 | -88.68 |
| 2004-08-19 | -88.68 |
| 2004-08-18 | -88.68 |
| 2004-08-17 | -88.68 |
| 2004-08-16 | -88.68 |
| 2004-08-13 | -88.68 |
| 2004-08-12 | -88.68 |
| 2004-08-11 | -88.68 |
| 2004-08-10 | -88.68 |
| 2004-08-09 | -88.68 |
| 2004-08-06 | -88.68 |
| 2004-08-05 | -88.68 |
| 2004-08-04 | -88.68 |
| 2004-08-03 | -88.68 |
| 2004-08-02 | -87.92 |
| 2004-07-30 | -87.92 |
| 2004-07-29 | -87.92 |
| 2004-07-28 | -87.92 |
| 2004-07-27 | -87.92 |
| 2004-07-26 | -87.92 |
| 2004-07-23 | -87.92 |
| 2004-07-22 | -87.92 |
| 2004-07-21 | -87.92 |
| 2004-07-20 | -87.92 |
| 2004-07-19 | -87.92 |
| 2004-07-16 | -87.92 |
| 2004-07-15 | -87.92 |
| 2004-07-14 | -87.92 |
| 2004-07-13 | -87.92 |
| 2004-07-12 | -87.92 |
| 2004-07-09 | -87.92 |
| 2004-07-08 | -87.92 |
| 2004-07-07 | -88.68 |
| 2004-07-06 | -88.68 |
| 2004-07-05 | -88.68 |
| 2004-07-02 | -88.68 |
| 2004-06-30 | -88.68 |
| 2004-06-29 | -88.30 |
| 2004-06-28 | -87.92 |
| 2004-06-25 | -87.17 |
| 2004-06-24 | -90.19 |
| 2004-06-23 | -90.19 |
| 2004-06-21 | -90.19 |
| 2004-06-18 | -90.19 |
| 2004-06-17 | -90.19 |
| 2004-06-16 | -90.19 |
| 2004-06-15 | -90.19 |
| 2004-06-14 | -90.19 |
| 2004-06-11 | -90.19 |
| 2004-06-10 | -90.19 |
| 2004-06-09 | -90.19 |
| 2004-06-08 | -90.19 |
| 2004-06-07 | -90.19 |
| 2004-06-04 | -90.19 |
| 2004-06-03 | -90.19 |
| 2004-06-02 | -90.19 |
| 2004-06-01 | -90.19 |
| 2004-05-31 | -90.19 |
| 2004-05-28 | -90.19 |
| 2004-05-27 | -90.19 |
| 2004-05-25 | -90.19 |
| 2004-05-24 | -90.19 |
| 2004-05-21 | -89.81 |
| 2004-05-20 | -89.43 |
| 2004-05-19 | -88.68 |
| 2004-05-18 | -87.55 |
| 2004-05-17 | -86.04 |
| 2004-05-14 | -84.15 |
| 2004-05-13 | -83.02 |
| 2004-05-12 | -81.89 |
| 2004-05-11 | -80.38 |
| 2004-05-10 | -78.49 |
| 2004-05-07 | -77.36 |
| 2004-05-06 | -77.36 |
| 2004-05-05 | -77.36 |
| 2004-05-04 | -77.36 |
| 2004-05-03 | -75.47 |
| 2004-04-30 | -72.45 |
| 2004-04-29 | -71.70 |
| 2004-04-28 | -70.57 |
| 2004-04-27 | -69.06 |
| 2004-04-26 | -67.55 |
| 2004-04-23 | -67.17 |
| 2004-04-22 | -67.55 |
| 2004-04-21 | -67.55 |
| 2004-04-20 | -67.55 |
| 2004-04-19 | -67.55 |
| 2004-04-16 | -67.55 |
| 2004-04-15 | -67.55 |
| 2004-04-14 | -67.92 |
| 2004-04-13 | -67.92 |
| 2004-04-08 | -67.92 |
| 2004-04-07 | -67.55 |
| 2004-04-06 | -67.55 |
| 2004-04-02 | -67.55 |
| 2004-04-01 | -67.92 |
| 2004-03-31 | -67.92 |
| 2004-03-30 | -67.92 |
| 2004-03-29 | -67.92 |
| 2004-03-26 | -67.92 |
| 2004-03-25 | -67.92 |
| 2004-03-24 | -67.92 |
| 2004-03-23 | -67.55 |
| 2004-03-22 | -67.55 |
| 2004-03-19 | -67.55 |
| 2004-03-18 | -67.55 |
| 2004-03-17 | -67.55 |
| 2004-03-16 | -67.92 |
| 2004-03-15 | -67.92 |
| 2004-03-12 | -67.92 |
| 2004-03-11 | -67.92 |
| 2004-03-10 | -67.92 |
| 2004-03-09 | -67.92 |
| 2004-03-08 | -67.92 |
| 2004-03-05 | -67.92 |
| 2004-03-04 | -68.30 |
| 2004-03-03 | -68.30 |
| 2004-03-02 | -68.30 |
| 2004-03-01 | -68.30 |
| 2004-02-27 | -68.68 |
| 2004-02-26 | -69.06 |
| 2004-02-25 | -69.06 |
| 2004-02-24 | -69.06 |
| 2004-02-23 | -69.06 |
| 2004-02-20 | -69.06 |
| 2004-02-19 | -69.06 |
| 2004-02-18 | -69.06 |
| 2004-02-17 | -69.43 |
| 2004-02-16 | -69.43 |
| 2004-02-13 | -69.06 |
| 2004-02-12 | -69.81 |
| 2004-02-11 | -69.81 |
| 2004-02-10 | -69.06 |
| 2004-02-09 | -69.06 |
| 2004-02-06 | -69.06 |
| 2004-02-05 | -69.81 |
| 2004-02-04 | -69.06 |
| 2004-02-03 | -69.06 |
| 2004-02-02 | -69.81 |
| 2004-01-30 | -69.81 |
| 2004-01-29 | -70.57 |
| 2004-01-28 | -71.32 |
| 2004-01-27 | -71.32 |
| 2004-01-26 | -71.32 |
| 2004-01-21 | -71.32 |
| 2004-01-20 | -71.32 |
| 2004-01-19 | -70.57 |
| 2004-01-16 | -70.57 |
| 2004-01-15 | -69.06 |
| 2004-01-14 | -68.30 |
| 2004-01-13 | -68.30 |
| 2004-01-12 | -68.30 |
| 2004-01-09 | -68.30 |
| 2004-01-08 | -67.92 |
| 2004-01-07 | -66.79 |
| 2004-01-06 | -66.79 |
| 2004-01-05 | -66.79 |
| 2004-01-02 | -66.79 |
| 2003-12-31 | -66.79 |
| 2003-12-30 | -66.79 |
| 2003-12-29 | -66.79 |
| 2003-12-24 | -66.79 |
| 2003-12-23 | -66.79 |
| 2003-12-22 | -66.79 |
| 2003-12-19 | -66.79 |
| 2003-12-18 | -66.42 |
| 2003-12-17 | -66.04 |
| 2003-12-16 | -66.04 |
| 2003-12-15 | -66.04 |
| 2003-12-12 | -66.42 |
| 2003-12-11 | -66.79 |
| 2003-12-10 | -66.79 |
| 2003-12-09 | -66.79 |
| 2003-12-08 | -66.79 |
| 2003-12-05 | -66.79 |
| 2003-12-04 | -66.04 |
| 2003-12-03 | -66.04 |
| 2003-12-02 | -66.79 |
| 2003-12-01 | -66.79 |
| 2003-11-28 | -67.92 |
| 2003-11-27 | -68.68 |
| 2003-11-26 | -69.81 |
| 2003-11-25 | -70.57 |
| 2003-11-24 | -71.70 |
| 2003-11-21 | -71.70 |
| 2003-11-20 | -71.70 |
| 2003-11-19 | -71.70 |
| 2003-11-18 | -71.70 |
| 2003-11-17 | -71.70 |
| 2003-11-14 | -71.70 |
| 2003-11-13 | -71.70 |
| 2003-11-12 | -71.70 |
| 2003-11-11 | -71.70 |
| 2003-11-10 | -71.70 |
| 2003-11-07 | -71.70 |
| 2003-11-06 | -71.70 |
| 2003-11-05 | -71.70 |
| 2003-11-04 | -71.70 |
| 2003-11-03 | -71.70 |
| 2003-10-31 | -71.70 |
| 2003-10-30 | -71.70 |
| 2003-10-29 | -71.70 |
| 2003-10-28 | -71.70 |
| 2003-10-27 | -71.70 |
| 2003-10-24 | -71.70 |
| 2003-10-23 | -66.42 |
| 2003-10-22 | -59.62 |
| 2003-10-21 | -57.74 |
| 2003-10-20 | -56.60 |
| 2003-10-17 | -56.60 |
| 2003-10-16 | -54.72 |
| 2003-10-15 | -43.40 |
| 2003-10-14 | -36.60 |
| 2003-10-13 | -33.96 |
| 2003-10-10 | -30.94 |
| 2003-10-09 | -28.68 |
| 2003-10-08 | -27.55 |
| 2003-10-07 | -27.55 |
| 2003-10-06 | -27.55 |
| 2003-10-03 | -27.55 |
| 2003-10-02 | -27.55 |
| 2003-09-30 | -27.55 |
| 2003-09-29 | -27.55 |
| 2003-09-26 | -27.55 |
| 2003-09-25 | -27.55 |
| 2003-09-24 | -27.55 |
| 2003-09-23 | -27.55 |
| 2003-09-22 | -32.08 |
| 2003-09-19 | -32.08 |
| 2003-09-18 | -32.08 |
| 2003-09-17 | -33.21 |
| 2003-09-16 | -34.72 |
| 2003-09-15 | -34.72 |
| 2003-09-11 | -35.85 |
| 2003-09-10 | -38.49 |
| 2003-09-09 | -38.49 |
| 2003-09-08 | -40.38 |
| 2003-09-05 | -40.38 |
| 2003-09-04 | -42.26 |
| 2003-09-03 | -44.15 |
| 2003-09-02 | -46.04 |
| 2003-09-01 | -47.55 |
| 2003-08-29 | -49.06 |
| 2003-08-28 | -49.06 |
| 2003-08-27 | -49.06 |
| 2003-08-26 | -49.43 |
| 2003-08-25 | -49.43 |
| 2003-08-22 | -49.43 |
| 2003-08-21 | -49.43 |
| 2003-08-20 | -49.43 |
| 2003-08-19 | -51.32 |
| 2003-08-18 | -53.21 |
| 2003-08-15 | -54.72 |
| 2003-08-14 | -55.85 |
| 2003-08-13 | -55.47 |
| 2003-08-12 | -56.60 |
| 2003-08-11 | -56.60 |
| 2003-08-08 | -60.38 |
| 2003-08-07 | -58.87 |
| 2003-08-06 | -58.87 |
| 2003-08-05 | -58.87 |
| 2003-08-04 | -58.87 |
| 2003-08-01 | -58.87 |
| 2003-07-31 | -58.87 |
| 2003-07-30 | -58.87 |
| 2003-07-29 | -58.87 |
| 2003-07-28 | -58.87 |
| 2003-07-25 | -58.87 |
| 2003-07-24 | -58.87 |
| 2003-07-23 | -58.87 |
| 2003-07-22 | -58.87 |
| 2003-07-21 | -58.87 |
| 2003-07-18 | -58.87 |
| 2003-07-17 | -58.87 |
| 2003-07-16 | -58.87 |
| 2003-07-15 | -58.87 |
| 2003-07-14 | -62.26 |
| 2003-07-11 | -66.04 |
| 2003-07-10 | -62.26 |
| 2003-07-09 | -56.60 |
| 2003-07-08 | -56.60 |
| 2003-07-07 | -56.60 |
| 2003-07-04 | -56.60 |
| 2003-07-03 | -56.60 |
| 2003-07-02 | -56.60 |
| 2003-06-30 | -56.60 |
| 2003-06-27 | -56.60 |
| 2003-06-26 | -56.60 |
| 2003-06-25 | -56.60 |
| 2003-06-24 | -56.60 |
| 2003-06-23 | -56.60 |
| 2003-06-20 | -56.60 |
| 2003-06-19 | -56.60 |
| 2003-06-18 | -56.60 |
| 2003-06-17 | -56.60 |
| 2003-06-16 | -56.60 |
| 2003-06-13 | -56.60 |
| 2003-06-12 | -56.60 |
| 2003-06-11 | -56.60 |
| 2003-06-10 | -56.60 |
| 2003-06-09 | -56.60 |
| 2003-06-06 | -56.60 |
| 2003-06-05 | -56.60 |
| 2003-06-03 | -56.60 |
| 2003-06-02 | -56.60 |
| 2003-05-30 | -56.60 |
| 2003-05-29 | -58.49 |
| 2003-05-28 | -55.47 |
| 2003-05-27 | -55.47 |
| 2003-05-26 | -55.47 |
| 2003-05-23 | -55.47 |
| 2003-05-22 | -55.47 |
| 2003-05-21 | -55.47 |
| 2003-05-20 | -55.47 |
| 2003-05-19 | -55.47 |
| 2003-05-16 | -55.47 |
| 2003-05-15 | -55.47 |
| 2003-05-14 | -54.72 |
| 2003-05-13 | -54.72 |
| 2003-05-12 | -54.34 |
| 2003-05-09 | -53.58 |
| 2003-05-07 | -53.96 |
| 2003-05-06 | -52.45 |
| 2003-05-05 | -52.08 |
| 2003-05-02 | -51.70 |
| 2003-04-30 | -52.45 |
| 2003-04-29 | -52.45 |
| 2003-04-28 | -52.45 |
| 2003-04-25 | -52.83 |
| 2003-04-24 | -49.06 |
| 2003-04-23 | -47.55 |
| 2003-04-22 | -46.79 |
| 2003-04-17 | -46.79 |
| 2003-04-16 | -45.28 |
| 2003-04-15 | -44.53 |
| 2003-04-14 | -44.15 |
| 2003-04-11 | -43.40 |
| 2003-04-10 | -41.51 |
| 2003-04-09 | -41.51 |
| 2003-04-08 | -41.51 |
| 2003-04-07 | -41.51 |
| 2003-04-04 | -41.51 |
| 2003-04-03 | -41.51 |
| 2003-04-02 | -41.51 |
| 2003-04-01 | -39.62 |
| 2003-03-31 | -35.85 |
| 2003-03-28 | -35.85 |
| 2003-03-27 | -34.34 |
| 2003-03-26 | -34.34 |
| 2003-03-25 | -32.08 |
| 2003-03-24 | -32.08 |
| 2003-03-21 | -32.08 |
| 2003-03-20 | -32.08 |
| 2003-03-19 | -32.08 |
| 2003-03-18 | -32.08 |
| 2003-03-17 | -32.08 |
| 2003-03-14 | -32.08 |
| 2003-03-13 | -32.08 |
| 2003-03-12 | -32.08 |
| 2003-03-11 | -32.08 |
| 2003-03-10 | -29.81 |
| 2003-03-07 | -29.81 |
| 2003-03-06 | -29.81 |
| 2003-03-05 | -29.81 |
| 2003-03-04 | -29.81 |
| 2003-03-03 | -29.81 |
| 2003-02-28 | -29.81 |
| 2003-02-27 | -29.81 |
| 2003-02-26 | -29.81 |
| 2003-02-25 | -29.81 |
| 2003-02-24 | -29.81 |
| 2003-02-21 | -29.81 |
| 2003-02-20 | -29.81 |
| 2003-02-19 | -29.81 |
| 2003-02-18 | -29.81 |
| 2003-02-17 | -29.81 |
| 2003-02-14 | -29.81 |
| 2003-02-13 | -29.81 |
| 2003-02-12 | -29.81 |
| 2003-02-11 | -29.43 |
| 2003-02-10 | -29.43 |
| 2003-02-07 | -29.43 |
| 2003-02-06 | -29.43 |
| 2003-02-05 | -29.43 |
| 2003-02-04 | -29.43 |
| 2003-01-30 | -29.43 |
| 2003-01-29 | -29.43 |
| 2003-01-28 | -29.43 |
| 2003-01-27 | -29.06 |
| 2003-01-24 | -28.68 |
| 2003-01-23 | -29.43 |
| 2003-01-22 | -29.43 |
| 2003-01-21 | -29.06 |
| 2003-01-20 | -29.06 |
| 2003-01-17 | -29.06 |
| 2003-01-16 | -29.06 |
| 2003-01-15 | -29.06 |
| 2003-01-14 | -29.06 |
| 2003-01-13 | -28.68 |
| 2003-01-10 | -30.57 |
| 2003-01-09 | -32.08 |
| 2003-01-08 | -33.96 |
| 2003-01-07 | -33.96 |
| 2003-01-06 | -32.08 |
| 2003-01-03 | -32.08 |
| 2003-01-02 | -31.32 |
| 2002-12-31 | -29.81 |
| 2002-12-30 | -29.81 |
| 2002-12-27 | -28.30 |
| 2002-12-24 | -28.30 |
| 2002-12-23 | -30.94 |
| 2002-12-20 | -29.06 |
| 2002-12-19 | -27.17 |
| 2002-12-18 | -28.30 |
| 2002-12-17 | -23.40 |
| 2002-12-16 | -20.75 |
| 2002-12-13 | -20.75 |
| 2002-12-12 | -20.75 |
| 2002-12-11 | -19.25 |
| 2002-12-10 | -17.36 |
| 2002-12-09 | -15.09 |
| 2002-12-06 | -15.09 |
| 2002-12-05 | -13.21 |
| 2002-12-04 | -9.43 |
| 2002-12-03 | -9.43 |
| 2002-12-02 | -9.43 |
| 2002-11-29 | -9.43 |
| 2002-11-28 | -9.43 |
| 2002-11-27 | -9.43 |
| 2002-11-26 | -7.55 |
| 2002-11-25 | -7.55 |
| 2002-11-22 | -7.55 |
| 2002-11-21 | -7.55 |
| 2002-11-20 | -5.66 |
| 2002-11-19 | -5.66 |
| 2002-11-18 | -5.66 |
| 2002-11-15 | -5.66 |
| 2002-11-14 | -9.43 |
| 2002-11-13 | -9.43 |
| 2002-11-12 | -7.55 |
| 2002-11-11 | -7.55 |
| 2002-11-08 | -7.55 |
| 2002-11-07 | -7.55 |
| 2002-11-06 | -1.89 |
| 2002-11-05 | -1.89 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 1.89 |
| 2002-10-31 | 1.89 |
| 2002-10-30 | 1.89 |
| 2002-10-29 | 1.89 |
| 2002-10-28 | 1.89 |
| 2002-10-25 | 1.89 |
| 2002-10-24 | 1.89 |
| 2002-10-23 | 1.89 |
| 2002-10-22 | 1.89 |
| 2002-10-21 | 1.89 |
| 2002-10-18 | 1.89 |
| 2002-10-17 | 1.89 |
| 2002-10-16 | 1.89 |
| 2002-10-15 | 1.89 |
| 2002-10-11 | 1.89 |
| 2002-10-10 | 1.89 |
| 2002-10-09 | 1.89 |
| 2002-10-08 | 1.89 |
| 2002-10-07 | 1.89 |
| 2002-10-04 | 1.89 |
| 2002-10-03 | 1.89 |
| 2002-10-02 | 1.89 |
| 2002-09-30 | 1.89 |
| 2002-09-27 | 1.89 |
| 2002-09-26 | 1.89 |
| 2002-09-25 | 5.66 |
| 2002-09-24 | 5.66 |
| 2002-09-23 | 5.66 |
| 2002-09-20 | 9.43 |
| 2002-09-19 | 9.43 |
| 2002-09-18 | 9.43 |
| 2002-09-17 | 13.21 |
| 2002-09-16 | 13.21 |
| 2002-09-13 | 13.21 |
| 2002-09-12 | 13.21 |
| 2002-09-11 | 13.21 |
| 2002-09-10 | 9.43 |
| 2002-09-09 | 9.43 |
| 2002-09-06 | 9.43 |
| 2002-09-05 | 9.43 |
| 2002-09-04 | 9.43 |
| 2002-09-03 | 9.43 |
| 2002-09-02 | 9.43 |
| 2002-08-30 | 9.43 |
| 2002-08-29 | 9.43 |
| 2002-08-28 | 9.43 |
| 2002-08-27 | 9.43 |
| 2002-08-26 | 9.43 |
| 2002-08-23 | 9.43 |
| 2002-08-22 | 9.43 |
| 2002-08-21 | 9.43 |
| 2002-08-20 | 9.43 |
| 2002-08-19 | 9.43 |
| 2002-08-16 | 9.43 |
| 2002-08-15 | 5.66 |
| 2002-08-14 | -3.77 |
| 2002-08-13 | -3.77 |
| 2002-08-12 | -3.77 |
| 2002-08-09 | -3.77 |
| 2002-08-08 | -3.77 |
| 2002-08-07 | -3.77 |
| 2002-08-06 | -5.66 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy