Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-10-03 | 123.11 |
| 2025-10-02 | 126.40 |
| 2025-09-30 | 116.31 |
| 2025-09-29 | 132.67 |
| 2025-09-26 | 121.41 |
| 2025-09-25 | 124.70 |
| 2025-09-24 | 133.84 |
| 2025-09-23 | 136.50 |
| 2025-09-22 | 125.34 |
| 2025-09-19 | 121.94 |
| 2025-09-18 | 109.82 |
| 2025-09-17 | 102.49 |
| 2025-09-16 | 91.96 |
| 2025-09-15 | 64.44 |
| 2025-09-12 | 57.84 |
| 2025-09-11 | 60.93 |
| 2025-09-10 | 60.08 |
| 2025-09-09 | 62.63 |
| 2025-09-08 | 60.82 |
| 2025-09-05 | 48.07 |
| 2025-09-04 | 42.43 |
| 2025-09-03 | 58.70 |
| 2025-09-02 | 55.93 |
| 2025-09-01 | 43.39 |
| 2025-08-29 | 51.68 |
| 2025-08-28 | 47.32 |
| 2025-08-27 | 50.40 |
| 2025-08-26 | 53.70 |
| 2025-08-25 | 51.57 |
| 2025-08-22 | 45.09 |
| 2025-08-21 | 43.60 |
| 2025-08-20 | 44.13 |
| 2025-08-19 | 50.62 |
| 2025-08-18 | 36.69 |
| 2025-08-15 | 37.86 |
| 2025-08-14 | 27.23 |
| 2025-08-13 | 31.06 |
| 2025-08-12 | 31.80 |
| 2025-08-11 | 33.93 |
| 2025-08-08 | 33.40 |
| 2025-08-07 | 34.25 |
| 2025-08-06 | 33.29 |
| 2025-08-05 | 30.74 |
| 2025-08-04 | 27.02 |
| 2025-08-01 | 21.97 |
| 2025-07-31 | 23.83 |
| 2025-07-30 | 25.69 |
| 2025-07-29 | 32.60 |
| 2025-07-28 | 34.99 |
| 2025-07-25 | 33.66 |
| 2025-07-24 | 32.60 |
| 2025-07-23 | 31.27 |
| 2025-07-22 | 31.01 |
| 2025-07-21 | 31.80 |
| 2025-07-18 | 33.18 |
| 2025-07-17 | 35.80 |
| 2025-07-16 | 18.56 |
| 2025-07-15 | 14.12 |
| 2025-07-14 | 10.20 |
| 2025-07-11 | 6.03 |
| 2025-07-10 | 5.24 |
| 2025-07-09 | 6.55 |
| 2025-07-08 | 10.20 |
| 2025-07-07 | 8.90 |
| 2025-07-04 | 11.77 |
| 2025-07-03 | 14.38 |
| 2025-07-02 | 13.34 |
| 2025-06-30 | 12.82 |
| 2025-06-27 | 6.29 |
| 2025-06-26 | 8.64 |
| 2025-06-25 | 8.90 |
| 2025-06-24 | 6.03 |
| 2025-06-23 | 2.89 |
| 2025-06-20 | 2.16 |
| 2025-06-19 | 1.01 |
| 2025-06-18 | 11.25 |
| 2025-06-17 | 13.34 |
| 2025-06-16 | 16.21 |
| 2025-06-13 | 14.12 |
| 2025-06-12 | 15.43 |
| 2025-06-11 | 16.47 |
| 2025-06-10 | 15.95 |
| 2025-06-09 | 18.04 |
| 2025-06-06 | 12.29 |
| 2025-06-05 | 16.21 |
| 2025-06-04 | 13.08 |
| 2025-06-03 | 8.64 |
| 2025-06-02 | 7.59 |
| 2025-05-30 | 9.68 |
| 2025-05-29 | 14.90 |
| 2025-05-28 | 4.35 |
| 2025-05-27 | 7.07 |
| 2025-05-26 | 5.50 |
| 2025-05-23 | -3.48 |
| 2025-05-22 | -13.30 |
| 2025-05-21 | -17.37 |
| 2025-05-20 | -20.30 |
| 2025-05-19 | -22.91 |
| 2025-05-16 | -21.66 |
| 2025-05-15 | -23.43 |
| 2025-05-14 | -20.92 |
| 2025-05-13 | -23.12 |
| 2025-05-12 | -22.18 |
| 2025-05-09 | -26.98 |
| 2025-05-08 | -24.48 |
| 2025-05-07 | -25.21 |
| 2025-05-06 | -24.58 |
| 2025-05-02 | -24.06 |
| 2025-04-30 | -26.04 |
| 2025-04-29 | -27.19 |
| 2025-04-28 | -28.13 |
| 2025-04-25 | -28.45 |
| 2025-04-24 | -28.86 |
| 2025-04-23 | -28.65 |
| 2025-04-22 | -31.79 |
| 2025-04-17 | -34.09 |
| 2025-04-16 | -34.19 |
| 2025-04-15 | -32.21 |
| 2025-04-14 | -31.68 |
| 2025-04-11 | -31.37 |
| 2025-04-10 | -32.83 |
| 2025-04-09 | -35.44 |
| 2025-04-08 | -37.12 |
| 2025-04-07 | -38.89 |
| 2025-04-03 | -23.85 |
| 2025-04-02 | -16.43 |
| 2025-04-01 | -18.21 |
| 2025-03-31 | -18.21 |
| 2025-03-28 | -16.22 |
| 2025-03-27 | -12.36 |
| 2025-03-26 | -12.57 |
| 2025-03-25 | -14.03 |
| 2025-03-24 | -10.17 |
| 2025-03-21 | -13.72 |
| 2025-03-20 | -6.40 |
| 2025-03-19 | -8.81 |
| 2025-03-18 | -9.85 |
| 2025-03-17 | -16.85 |
| 2025-03-14 | -16.75 |
| 2025-03-13 | -18.10 |
| 2025-03-12 | -17.48 |
| 2025-03-11 | -16.22 |
| 2025-03-10 | -16.85 |
| 2025-03-07 | -12.99 |
| 2025-03-06 | -14.03 |
| 2025-03-05 | -15.28 |
| 2025-03-04 | -25.31 |
| 2025-03-03 | -25.21 |
| 2025-02-28 | -23.75 |
| 2025-02-27 | -9.23 |
| 2025-02-26 | -15.39 |
| 2025-02-25 | -24.79 |
| 2025-02-24 | -26.77 |
| 2025-02-21 | -24.27 |
| 2025-02-20 | -31.06 |
| 2025-02-19 | -39.10 |
| 2025-02-18 | -40.04 |
| 2025-02-17 | -38.89 |
| 2025-02-14 | -38.68 |
| 2025-02-13 | -41.71 |
| 2025-02-12 | -40.56 |
| 2025-02-11 | -40.98 |
| 2025-02-10 | -40.25 |
| 2025-02-07 | -40.56 |
| 2025-02-06 | -45.05 |
| 2025-02-05 | -46.93 |
| 2025-02-04 | -47.67 |
| 2025-02-03 | -47.77 |
| 2025-01-28 | -46.20 |
| 2025-01-27 | -45.47 |
| 2025-01-24 | -45.58 |
| 2025-01-23 | -46.10 |
| 2025-01-22 | -45.16 |
| 2025-01-21 | -43.80 |
| 2025-01-20 | -44.43 |
| 2025-01-17 | -44.22 |
| 2025-01-16 | -44.22 |
| 2025-01-15 | -43.59 |
| 2025-01-14 | -43.17 |
| 2025-01-13 | -44.43 |
| 2025-01-10 | -43.07 |
| 2025-01-09 | -43.28 |
| 2025-01-08 | -43.38 |
| 2025-01-07 | -43.07 |
| 2025-01-06 | -42.23 |
| 2025-01-03 | -42.86 |
| 2025-01-02 | -42.55 |
| 2024-12-31 | -43.07 |
| 2024-12-30 | -43.07 |
| 2024-12-27 | -42.34 |
| 2024-12-24 | -42.97 |
| 2024-12-23 | -43.17 |
| 2024-12-20 | -43.07 |
| 2024-12-19 | -44.11 |
| 2024-12-18 | -43.49 |
| 2024-12-17 | -44.74 |
| 2024-12-16 | -44.22 |
| 2024-12-13 | -43.80 |
| 2024-12-12 | -42.55 |
| 2024-12-11 | -44.74 |
| 2024-12-10 | -44.48 |
| 2024-12-09 | -43.45 |
| 2024-12-06 | -44.48 |
| 2024-12-05 | -44.07 |
| 2024-12-04 | -44.48 |
| 2024-12-03 | -43.66 |
| 2024-12-02 | -44.48 |
| 2024-11-29 | -44.48 |
| 2024-11-28 | -45.30 |
| 2024-11-27 | -44.79 |
| 2024-11-26 | -44.17 |
| 2024-11-25 | -44.07 |
| 2024-11-22 | -44.17 |
| 2024-11-21 | -44.07 |
| 2024-11-20 | -41.70 |
| 2024-11-19 | -41.81 |
| 2024-11-18 | -42.12 |
| 2024-11-15 | -41.91 |
| 2024-11-14 | -41.60 |
| 2024-11-13 | -40.37 |
| 2024-11-12 | -40.06 |
| 2024-11-11 | -39.85 |
| 2024-11-08 | -38.83 |
| 2024-11-07 | -38.62 |
| 2024-11-06 | -39.44 |
| 2024-11-05 | -38.52 |
| 2024-11-04 | -40.47 |
| 2024-11-01 | -40.47 |
| 2024-10-31 | -39.44 |
| 2024-10-30 | -40.88 |
| 2024-10-29 | -40.37 |
| 2024-10-28 | -40.16 |
| 2024-10-25 | -42.53 |
| 2024-10-24 | -43.14 |
| 2024-10-23 | -42.63 |
| 2024-10-22 | -42.94 |
| 2024-10-21 | -44.38 |
| 2024-10-18 | -43.97 |
| 2024-10-17 | -45.30 |
| 2024-10-16 | -45.82 |
| 2024-10-15 | -44.89 |
| 2024-10-14 | -44.38 |
| 2024-10-10 | -41.81 |
| 2024-10-09 | -42.94 |
| 2024-10-08 | -41.09 |
| 2024-10-07 | -39.44 |
| 2024-10-04 | -42.63 |
| 2024-10-03 | -42.73 |
| 2024-10-02 | -40.06 |
| 2024-09-30 | -40.78 |
| 2024-09-27 | -44.07 |
| 2024-09-26 | -44.69 |
| 2024-09-25 | -46.84 |
| 2024-09-24 | -46.74 |
| 2024-09-23 | -47.87 |
| 2024-09-20 | -47.15 |
| 2024-09-19 | -46.84 |
| 2024-09-17 | -47.56 |
| 2024-09-16 | -47.46 |
| 2024-09-13 | -47.26 |
| 2024-09-12 | -47.77 |
| 2024-09-11 | -48.18 |
| 2024-09-10 | -48.18 |
| 2024-09-09 | -45.82 |
| 2024-09-05 | -46.43 |
| 2024-09-04 | -46.95 |
| 2024-09-03 | -45.92 |
| 2024-09-02 | -45.61 |
| 2024-08-30 | -44.79 |
| 2024-08-29 | -43.35 |
| 2024-08-28 | -43.86 |
| 2024-08-27 | -43.35 |
| 2024-08-26 | -43.76 |
| 2024-08-23 | -43.45 |
| 2024-08-22 | -44.17 |
| 2024-08-21 | -43.97 |
| 2024-08-20 | -44.17 |
| 2024-08-19 | -43.97 |
| 2024-08-16 | -44.27 |
| 2024-08-15 | -44.58 |
| 2024-08-14 | -44.58 |
| 2024-08-13 | -44.69 |
| 2024-08-12 | -45.30 |
| 2024-08-09 | -45.61 |
| 2024-08-08 | -46.02 |
| 2024-08-07 | -45.92 |
| 2024-08-06 | -46.13 |
| 2024-08-05 | -45.92 |
| 2024-08-02 | -44.69 |
| 2024-08-01 | -44.58 |
| 2024-07-31 | -44.48 |
| 2024-07-30 | -44.89 |
| 2024-07-29 | -44.89 |
| 2024-07-26 | -44.38 |
| 2024-07-25 | -45.61 |
| 2024-07-24 | -43.97 |
| 2024-07-23 | -43.45 |
| 2024-07-22 | -42.84 |
| 2024-07-19 | -43.76 |
| 2024-07-18 | -43.04 |
| 2024-07-17 | -43.45 |
| 2024-07-16 | -43.14 |
| 2024-07-15 | -43.44 |
| 2024-07-12 | -43.24 |
| 2024-07-11 | -42.85 |
| 2024-07-10 | -43.64 |
| 2024-07-09 | -43.04 |
| 2024-07-08 | -43.44 |
| 2024-07-05 | -42.95 |
| 2024-07-04 | -42.65 |
| 2024-07-03 | -42.25 |
| 2024-07-02 | -41.86 |
| 2024-06-28 | -41.86 |
| 2024-06-27 | -41.86 |
| 2024-06-26 | -40.47 |
| 2024-06-25 | -40.97 |
| 2024-06-24 | -41.76 |
| 2024-06-21 | -40.47 |
| 2024-06-20 | -41.36 |
| 2024-06-19 | -41.36 |
| 2024-06-18 | -41.66 |
| 2024-06-17 | -42.15 |
| 2024-06-14 | -41.86 |
| 2024-06-13 | -40.37 |
| 2024-06-12 | -41.17 |
| 2024-06-11 | -41.46 |
| 2024-06-07 | -42.75 |
| 2024-06-06 | -41.76 |
| 2024-06-05 | -40.37 |
| 2024-06-04 | -39.98 |
| 2024-06-03 | -40.28 |
| 2024-05-31 | -41.07 |
| 2024-05-30 | -41.66 |
| 2024-05-29 | -39.78 |
| 2024-05-28 | -39.39 |
| 2024-05-27 | -39.09 |
| 2024-05-24 | -38.60 |
| 2024-05-23 | -39.09 |
| 2024-05-22 | -38.79 |
| 2024-05-21 | -38.69 |
| 2024-05-20 | -37.71 |
| 2024-05-17 | -37.90 |
| 2024-05-16 | -41.46 |
| 2024-05-14 | -41.26 |
| 2024-05-13 | -40.87 |
| 2024-05-10 | -42.35 |
| 2024-05-09 | -41.17 |
| 2024-05-08 | -42.75 |
| 2024-05-07 | -43.14 |
| 2024-05-06 | -44.33 |
| 2024-05-03 | -45.12 |
| 2024-05-02 | -46.70 |
| 2024-04-30 | -47.00 |
| 2024-04-29 | -46.51 |
| 2024-04-26 | -45.91 |
| 2024-04-25 | -48.09 |
| 2024-04-24 | -48.09 |
| 2024-04-23 | -50.66 |
| 2024-04-22 | -51.70 |
| 2024-04-19 | -51.85 |
| 2024-04-18 | -50.61 |
| 2024-04-17 | -50.56 |
| 2024-04-16 | -51.05 |
| 2024-04-15 | -49.57 |
| 2024-04-12 | -49.57 |
| 2024-04-11 | -48.48 |
| 2024-04-10 | -47.89 |
| 2024-04-09 | -47.30 |
| 2024-04-08 | -48.29 |
| 2024-04-05 | -49.57 |
| 2024-04-03 | -47.89 |
| 2024-04-02 | -47.30 |
| 2024-03-28 | -46.41 |
| 2024-03-27 | -46.31 |
| 2024-03-26 | -45.71 |
| 2024-03-25 | -47.20 |
| 2024-03-22 | -46.01 |
| 2024-03-21 | -44.92 |
| 2024-03-20 | -45.81 |
| 2024-03-19 | -45.32 |
| 2024-03-18 | -45.81 |
| 2024-03-15 | -45.42 |
| 2024-03-14 | -46.01 |
| 2024-03-13 | -47.00 |
| 2024-03-12 | -46.41 |
| 2024-03-11 | -47.59 |
| 2024-03-08 | -45.02 |
| 2024-03-07 | -46.01 |
| 2024-03-06 | -46.41 |
| 2024-03-05 | -47.40 |
| 2024-03-04 | -46.70 |
| 2024-03-01 | -47.20 |
| 2024-02-29 | -47.20 |
| 2024-02-28 | -48.68 |
| 2024-02-27 | -47.10 |
| 2024-02-26 | -47.00 |
| 2024-02-23 | -47.10 |
| 2024-02-22 | -47.49 |
| 2024-02-21 | -47.79 |
| 2024-02-20 | -48.38 |
| 2024-02-19 | -48.09 |
| 2024-02-16 | -48.38 |
| 2024-02-15 | -50.16 |
| 2024-02-14 | -51.05 |
| 2024-02-09 | -50.07 |
| 2024-02-08 | -49.27 |
| 2024-02-07 | -49.47 |
| 2024-02-06 | -49.47 |
| 2024-02-05 | -50.56 |
| 2024-02-02 | -50.07 |
| 2024-02-01 | -49.67 |
| 2024-01-31 | -49.37 |
| 2024-01-30 | -48.38 |
| 2024-01-29 | -48.19 |
| 2024-01-26 | -48.48 |
| 2024-01-25 | -47.79 |
| 2024-01-24 | -48.58 |
| 2024-01-23 | -47.49 |
| 2024-01-22 | -47.49 |
| 2024-01-19 | -46.80 |
| 2024-01-18 | -45.52 |
| 2024-01-17 | -46.41 |
| 2024-01-16 | -43.93 |
| 2024-01-15 | -44.63 |
| 2024-01-12 | -44.23 |
| 2024-01-11 | -43.34 |
| 2024-01-10 | -43.74 |
| 2024-01-09 | -43.14 |
| 2024-01-08 | -43.04 |
| 2024-01-05 | -41.07 |
| 2024-01-04 | -41.07 |
| 2024-01-03 | -40.57 |
| 2024-01-02 | -39.29 |
| 2023-12-29 | -38.69 |
| 2023-12-28 | -38.60 |
| 2023-12-27 | -38.99 |
| 2023-12-22 | -39.29 |
| 2023-12-21 | -38.20 |
| 2023-12-20 | -39.68 |
| 2023-12-19 | -38.69 |
| 2023-12-18 | -39.58 |
| 2023-12-15 | -36.62 |
| 2023-12-14 | -39.48 |
| 2023-12-13 | -37.71 |
| 2023-12-12 | -40.28 |
| 2023-12-11 | -42.15 |
| 2023-12-08 | -42.45 |
| 2023-12-07 | -40.77 |
| 2023-12-06 | -40.67 |
| 2023-12-05 | -41.66 |
| 2023-12-04 | -40.77 |
| 2023-12-01 | -42.06 |
| 2023-11-30 | -40.18 |
| 2023-11-29 | -40.28 |
| 2023-11-28 | -39.93 |
| 2023-11-27 | -40.42 |
| 2023-11-24 | -40.61 |
| 2023-11-23 | -39.64 |
| 2023-11-22 | -40.61 |
| 2023-11-21 | -41.39 |
| 2023-11-20 | -45.78 |
| 2023-11-17 | -46.37 |
| 2023-11-16 | -45.98 |
| 2023-11-15 | -45.10 |
| 2023-11-14 | -44.81 |
| 2023-11-13 | -44.51 |
| 2023-11-10 | -45.98 |
| 2023-11-09 | -45.68 |
| 2023-11-08 | -50.56 |
| 2023-11-07 | -49.39 |
| 2023-11-06 | -48.80 |
| 2023-11-03 | -49.49 |
| 2023-11-02 | -50.95 |
| 2023-11-01 | -52.46 |
| 2023-10-31 | -52.75 |
| 2023-10-30 | -51.29 |
| 2023-10-27 | -50.85 |
| 2023-10-26 | -50.07 |
| 2023-10-25 | -49.78 |
| 2023-10-24 | -49.78 |
| 2023-10-20 | -49.49 |
| 2023-10-19 | -49.58 |
| 2023-10-18 | -48.22 |
| 2023-10-17 | -46.66 |
| 2023-10-16 | -47.73 |
| 2023-10-13 | -47.63 |
| 2023-10-12 | -46.27 |
| 2023-10-11 | -47.05 |
| 2023-10-10 | -47.44 |
| 2023-10-09 | -48.22 |
| 2023-10-06 | -49.78 |
| 2023-10-05 | -52.70 |
| 2023-10-04 | -53.34 |
| 2023-10-03 | -55.39 |
| 2023-09-29 | -53.00 |
| 2023-09-28 | -52.70 |
| 2023-09-27 | -52.80 |
| 2023-09-26 | -51.83 |
| 2023-09-25 | -51.14 |
| 2023-09-22 | -50.56 |
| 2023-09-21 | -50.75 |
| 2023-09-20 | -50.75 |
| 2023-09-19 | -50.95 |
| 2023-09-18 | -51.24 |
| 2023-09-15 | -49.88 |
| 2023-09-14 | -50.85 |
| 2023-09-13 | -51.24 |
| 2023-09-12 | -50.17 |
| 2023-09-11 | -50.17 |
| 2023-09-07 | -50.36 |
| 2023-09-06 | -51.14 |
| 2023-09-05 | -49.68 |
| 2023-09-04 | -48.71 |
| 2023-08-31 | -48.71 |
| 2023-08-30 | -47.34 |
| 2023-08-29 | -47.73 |
| 2023-08-28 | -48.22 |
| 2023-08-25 | -48.71 |
| 2023-08-24 | -48.12 |
| 2023-08-23 | -49.29 |
| 2023-08-22 | -49.00 |
| 2023-08-21 | -51.24 |
| 2023-08-18 | -50.75 |
| 2023-08-17 | -49.29 |
| 2023-08-16 | -49.19 |
| 2023-08-15 | -49.68 |
| 2023-08-14 | -49.58 |
| 2023-08-11 | -48.12 |
| 2023-08-10 | -46.56 |
| 2023-08-09 | -48.02 |
| 2023-08-08 | -46.85 |
| 2023-08-07 | -46.56 |
| 2023-08-04 | -45.68 |
| 2023-08-03 | -47.15 |
| 2023-08-02 | -46.56 |
| 2023-08-01 | -46.27 |
| 2023-07-31 | -47.63 |
| 2023-07-28 | -46.76 |
| 2023-07-27 | -44.90 |
| 2023-07-26 | -47.44 |
| 2023-07-25 | -47.73 |
| 2023-07-24 | -47.54 |
| 2023-07-21 | -47.83 |
| 2023-07-20 | -47.05 |
| 2023-07-19 | -46.37 |
| 2023-07-18 | -45.98 |
| 2023-07-14 | -46.46 |
| 2023-07-13 | -44.86 |
| 2023-07-12 | -49.40 |
| 2023-07-11 | -47.98 |
| 2023-07-10 | -48.83 |
| 2023-07-07 | -49.49 |
| 2023-07-06 | -49.30 |
| 2023-07-05 | -49.49 |
| 2023-07-04 | -48.92 |
| 2023-07-03 | -51.86 |
| 2023-06-30 | -52.61 |
| 2023-06-29 | -52.42 |
| 2023-06-28 | -51.95 |
| 2023-06-27 | -53.65 |
| 2023-06-26 | -53.56 |
| 2023-06-23 | -53.56 |
| 2023-06-21 | -53.42 |
| 2023-06-20 | -54.03 |
| 2023-06-19 | -52.61 |
| 2023-06-16 | -52.90 |
| 2023-06-15 | -52.90 |
| 2023-06-14 | -51.95 |
| 2023-06-13 | -51.67 |
| 2023-06-12 | -52.90 |
| 2023-06-09 | -53.42 |
| 2023-06-08 | -52.52 |
| 2023-06-07 | -52.85 |
| 2023-06-06 | -52.90 |
| 2023-06-05 | -53.70 |
| 2023-06-02 | -53.84 |
| 2023-06-01 | -55.17 |
| 2023-05-31 | -54.60 |
| 2023-05-30 | -54.50 |
| 2023-05-29 | -53.94 |
| 2023-05-25 | -51.86 |
| 2023-05-24 | -53.75 |
| 2023-05-23 | -54.88 |
| 2023-05-22 | -54.65 |
| 2023-05-19 | -57.01 |
| 2023-05-18 | -59.42 |
| 2023-05-17 | -59.04 |
| 2023-05-16 | -58.90 |
| 2023-05-15 | -58.76 |
| 2023-05-12 | -59.99 |
| 2023-05-11 | -59.33 |
| 2023-05-10 | -59.33 |
| 2023-05-09 | -59.09 |
| 2023-05-08 | -58.57 |
| 2023-05-05 | -58.95 |
| 2023-05-04 | -58.57 |
| 2023-05-03 | -58.24 |
| 2023-05-02 | -58.33 |
| 2023-04-28 | -58.62 |
| 2023-04-27 | -58.15 |
| 2023-04-26 | -58.19 |
| 2023-04-25 | -58.05 |
| 2023-04-24 | -57.67 |
| 2023-04-21 | -57.86 |
| 2023-04-20 | -57.67 |
| 2023-04-19 | -57.39 |
| 2023-04-18 | -57.34 |
| 2023-04-17 | -57.01 |
| 2023-04-14 | -57.44 |
| 2023-04-13 | -57.39 |
| 2023-04-12 | -56.77 |
| 2023-04-11 | -57.20 |
| 2023-04-06 | -58.29 |
| 2023-04-04 | -58.29 |
| 2023-04-03 | -58.38 |
| 2023-03-31 | -57.91 |
| 2023-03-30 | -58.62 |
| 2023-03-29 | -58.71 |
| 2023-03-28 | -58.85 |
| 2023-03-27 | -58.62 |
| 2023-03-24 | -57.44 |
| 2023-03-23 | -57.01 |
| 2023-03-22 | -57.29 |
| 2023-03-21 | -57.62 |
| 2023-03-20 | -57.96 |
| 2023-03-17 | -57.44 |
| 2023-03-16 | -58.00 |
| 2023-03-15 | -58.95 |
| 2023-03-14 | -58.48 |
| 2023-03-13 | -57.96 |
| 2023-03-10 | -57.91 |
| 2023-03-09 | -56.87 |
| 2023-03-08 | -57.06 |
| 2023-03-07 | -57.29 |
| 2023-03-06 | -57.25 |
| 2023-03-03 | -57.10 |
| 2023-03-02 | -56.68 |
| 2023-03-01 | -56.82 |
| 2023-02-28 | -57.44 |
| 2023-02-27 | -57.86 |
| 2023-02-24 | -57.06 |
| 2023-02-23 | -55.92 |
| 2023-02-22 | -54.55 |
| 2023-02-21 | -53.70 |
| 2023-02-20 | -53.56 |
| 2023-02-17 | -53.32 |
| 2023-02-16 | -54.41 |
| 2023-02-15 | -53.89 |
| 2023-02-14 | -53.27 |
| 2023-02-13 | -52.14 |
| 2023-02-10 | -50.34 |
| 2023-02-09 | -48.45 |
| 2023-02-08 | -50.34 |
| 2023-02-07 | -50.06 |
| 2023-02-06 | -49.11 |
| 2023-02-03 | -47.69 |
| 2023-02-02 | -48.45 |
| 2023-02-01 | -47.98 |
| 2023-01-31 | -49.21 |
| 2023-01-30 | -48.83 |
| 2023-01-27 | -49.30 |
| 2023-01-26 | -48.64 |
| 2023-01-20 | -48.07 |
| 2023-01-19 | -48.45 |
| 2023-01-18 | -48.36 |
| 2023-01-17 | -47.60 |
| 2023-01-16 | -49.77 |
| 2023-01-13 | -50.63 |
| 2023-01-12 | -52.04 |
| 2023-01-11 | -51.48 |
| 2023-01-10 | -50.06 |
| 2023-01-09 | -50.06 |
| 2023-01-06 | -51.95 |
| 2023-01-05 | -50.81 |
| 2023-01-04 | -51.38 |
| 2023-01-03 | -52.42 |
| 2022-12-30 | -53.51 |
| 2022-12-29 | -53.51 |
| 2022-12-28 | -53.23 |
| 2022-12-23 | -53.18 |
| 2022-12-22 | -53.75 |
| 2022-12-21 | -53.42 |
| 2022-12-20 | -53.32 |
| 2022-12-19 | -51.38 |
| 2022-12-16 | -49.96 |
| 2022-12-15 | -50.91 |
| 2022-12-14 | -51.29 |
| 2022-12-13 | -50.91 |
| 2022-12-12 | -54.31 |
| 2022-12-09 | -54.31 |
| 2022-12-08 | -55.21 |
| 2022-12-07 | -56.54 |
| 2022-12-06 | -55.64 |
| 2022-12-05 | -55.31 |
| 2022-12-02 | -53.98 |
| 2022-12-01 | -53.94 |
| 2022-11-30 | -54.17 |
| 2022-11-29 | -55.02 |
| 2022-11-28 | -57.25 |
| 2022-11-25 | -57.49 |
| 2022-11-24 | -54.70 |
| 2022-11-23 | -54.88 |
| 2022-11-22 | -54.98 |
| 2022-11-21 | -55.02 |
| 2022-11-18 | -55.16 |
| 2022-11-17 | -54.88 |
| 2022-11-16 | -55.53 |
| 2022-11-15 | -55.12 |
| 2022-11-14 | -55.44 |
| 2022-11-11 | -57.53 |
| 2022-11-10 | -57.81 |
| 2022-11-09 | -57.77 |
| 2022-11-08 | -58.46 |
| 2022-11-07 | -57.72 |
| 2022-11-04 | -58.04 |
| 2022-11-03 | -60.97 |
| 2022-11-02 | -57.53 |
| 2022-11-01 | -60.32 |
| 2022-10-31 | -62.41 |
| 2022-10-28 | -62.55 |
| 2022-10-27 | -61.76 |
| 2022-10-26 | -62.69 |
| 2022-10-25 | -64.60 |
| 2022-10-24 | -65.06 |
| 2022-10-21 | -64.50 |
| 2022-10-20 | -64.69 |
| 2022-10-19 | -64.32 |
| 2022-10-18 | -64.46 |
| 2022-10-17 | -65.06 |
| 2022-10-14 | -65.15 |
| 2022-10-13 | -65.06 |
| 2022-10-12 | -64.83 |
| 2022-10-11 | -64.83 |
| 2022-10-10 | -63.15 |
| 2022-10-07 | -62.18 |
| 2022-10-06 | -61.11 |
| 2022-10-05 | -61.11 |
| 2022-10-03 | -63.11 |
| 2022-09-30 | -63.39 |
| 2022-09-29 | -63.53 |
| 2022-09-28 | -62.13 |
| 2022-09-27 | -60.00 |
| 2022-09-26 | -59.86 |
| 2022-09-23 | -58.65 |
| 2022-09-22 | -58.65 |
| 2022-09-21 | -58.18 |
| 2022-09-20 | -57.81 |
| 2022-09-19 | -58.42 |
| 2022-09-16 | -57.81 |
| 2022-09-15 | -57.25 |
| 2022-09-14 | -57.58 |
| 2022-09-13 | -55.72 |
| 2022-09-09 | -57.25 |
| 2022-09-08 | -57.81 |
| 2022-09-07 | -57.67 |
| 2022-09-06 | -58.60 |
| 2022-09-05 | -58.55 |
| 2022-09-02 | -57.72 |
| 2022-09-01 | -56.98 |
| 2022-08-31 | -56.84 |
| 2022-08-30 | -56.32 |
| 2022-08-29 | -57.02 |
| 2022-08-26 | -56.14 |
| 2022-08-25 | -55.53 |
| 2022-08-24 | -55.72 |
| 2022-08-23 | -54.23 |
| 2022-08-22 | -53.82 |
| 2022-08-19 | -52.89 |
| 2022-08-18 | -55.21 |
| 2022-08-17 | -54.51 |
| 2022-08-16 | -55.63 |
| 2022-08-15 | -55.81 |
| 2022-08-12 | -55.07 |
| 2022-08-11 | -55.72 |
| 2022-08-10 | -56.32 |
| 2022-08-09 | -56.14 |
| 2022-08-08 | -55.95 |
| 2022-08-05 | -55.21 |
| 2022-08-04 | -55.77 |
| 2022-08-03 | -56.46 |
| 2022-08-02 | -57.53 |
| 2022-08-01 | -56.23 |
| 2022-07-29 | -53.35 |
| 2022-07-28 | -53.77 |
| 2022-07-27 | -49.54 |
| 2022-07-26 | -52.89 |
| 2022-07-25 | -50.38 |
| 2022-07-22 | -51.68 |
| 2022-07-21 | -54.42 |
| 2022-07-20 | -56.56 |
| 2022-07-19 | -55.63 |
| 2022-07-18 | -56.19 |
| 2022-07-15 | -56.96 |
| 2022-07-14 | -55.68 |
| 2022-07-13 | -56.41 |
| 2022-07-12 | -56.32 |
| 2022-07-11 | -55.04 |
| 2022-07-08 | -54.82 |
| 2022-07-07 | -55.27 |
| 2022-07-06 | -55.27 |
| 2022-07-05 | -55.64 |
| 2022-07-04 | -54.82 |
| 2022-06-30 | -53.45 |
| 2022-06-29 | -54.68 |
| 2022-06-28 | -52.26 |
| 2022-06-27 | -52.17 |
| 2022-06-24 | -52.72 |
| 2022-06-23 | -53.08 |
| 2022-06-22 | -54.68 |
| 2022-06-21 | -55.18 |
| 2022-06-20 | -56.00 |
| 2022-06-17 | -55.64 |
| 2022-06-16 | -55.36 |
| 2022-06-15 | -54.18 |
| 2022-06-14 | -54.82 |
| 2022-06-13 | -54.36 |
| 2022-06-10 | -52.35 |
| 2022-06-09 | -54.59 |
| 2022-06-08 | -52.53 |
| 2022-06-07 | -51.80 |
| 2022-06-06 | -51.99 |
| 2022-06-02 | -52.72 |
| 2022-06-01 | -51.90 |
| 2022-05-31 | -53.36 |
| 2022-05-30 | -54.09 |
| 2022-05-27 | -55.68 |
| 2022-05-26 | -56.50 |
| 2022-05-25 | -58.92 |
| 2022-05-24 | -58.92 |
| 2022-05-23 | -58.15 |
| 2022-05-20 | -58.33 |
| 2022-05-19 | -59.11 |
| 2022-05-18 | -58.47 |
| 2022-05-17 | -57.60 |
| 2022-05-16 | -59.01 |
| 2022-05-13 | -59.52 |
| 2022-05-12 | -62.12 |
| 2022-05-11 | -61.25 |
| 2022-05-10 | -60.84 |
| 2022-05-06 | -59.84 |
| 2022-05-05 | -57.78 |
| 2022-05-04 | -59.75 |
| 2022-05-03 | -59.20 |
| 2022-04-29 | -59.06 |
| 2022-04-28 | -59.06 |
| 2022-04-27 | -59.75 |
| 2022-04-26 | -58.79 |
| 2022-04-25 | -56.73 |
| 2022-04-22 | -55.23 |
| 2022-04-21 | -55.18 |
| 2022-04-20 | -56.05 |
| 2022-04-19 | -53.17 |
| 2022-04-14 | -52.35 |
| 2022-04-13 | -53.36 |
| 2022-04-12 | -53.45 |
| 2022-04-11 | -53.81 |
| 2022-04-08 | -52.44 |
| 2022-04-07 | -51.90 |
| 2022-04-06 | -51.16 |
| 2022-04-04 | -48.88 |
| 2022-04-01 | -49.98 |
| 2022-03-31 | -50.53 |
| 2022-03-30 | -49.98 |
| 2022-03-29 | -49.98 |
| 2022-03-28 | -50.71 |
| 2022-03-25 | -50.25 |
| 2022-03-24 | -48.24 |
| 2022-03-23 | -49.61 |
| 2022-03-22 | -49.80 |
| 2022-03-21 | -49.80 |
| 2022-03-18 | -49.89 |
| 2022-03-17 | -49.16 |
| 2022-03-16 | -50.80 |
| 2022-03-15 | -52.63 |
| 2022-03-14 | -51.80 |
| 2022-03-11 | -49.07 |
| 2022-03-10 | -48.06 |
| 2022-03-09 | -47.97 |
| 2022-03-08 | -47.88 |
| 2022-03-07 | -45.41 |
| 2022-03-04 | -44.04 |
| 2022-03-03 | -41.85 |
| 2022-03-02 | -41.76 |
| 2022-03-01 | -39.57 |
| 2022-02-28 | -40.76 |
| 2022-02-25 | -40.85 |
| 2022-02-24 | -40.67 |
| 2022-02-23 | -39.02 |
| 2022-02-22 | -39.02 |
| 2022-02-21 | -37.11 |
| 2022-02-18 | -38.20 |
| 2022-02-17 | -37.56 |
| 2022-02-16 | -37.20 |
| 2022-02-15 | -37.75 |
| 2022-02-14 | -37.93 |
| 2022-02-11 | -37.38 |
| 2022-02-10 | -37.38 |
| 2022-02-09 | -37.93 |
| 2022-02-08 | -40.30 |
| 2022-02-07 | -39.39 |
| 2022-02-04 | -38.48 |
| 2022-01-31 | -39.57 |
| 2022-01-28 | -38.39 |
| 2022-01-27 | -37.66 |
| 2022-01-26 | -34.46 |
| 2022-01-25 | -34.10 |
| 2022-01-24 | -31.90 |
| 2022-01-21 | -28.16 |
| 2022-01-20 | -27.25 |
| 2022-01-19 | -27.52 |
| 2022-01-18 | -28.07 |
| 2022-01-17 | -28.07 |
| 2022-01-14 | -25.61 |
| 2022-01-13 | -24.51 |
| 2022-01-12 | -24.97 |
| 2022-01-11 | -24.51 |
| 2022-01-10 | -24.05 |
| 2022-01-07 | -25.24 |
| 2022-01-06 | -25.51 |
| 2022-01-05 | -24.33 |
| 2022-01-04 | -23.87 |
| 2022-01-03 | -23.78 |
| 2021-12-31 | -24.60 |
| 2021-12-30 | -25.06 |
| 2021-12-29 | -24.88 |
| 2021-12-28 | -24.97 |
| 2021-12-24 | -25.24 |
| 2021-12-23 | -25.61 |
| 2021-12-22 | -26.25 |
| 2021-12-21 | -25.51 |
| 2021-12-20 | -27.16 |
| 2021-12-17 | -23.87 |
| 2021-12-16 | -24.88 |
| 2021-12-15 | -25.15 |
| 2021-12-14 | -23.69 |
| 2021-12-13 | -22.23 |
| 2021-12-10 | -22.50 |
| 2021-12-09 | -20.04 |
| 2021-12-08 | -22.87 |
| 2021-12-07 | -20.95 |
| 2021-12-06 | -21.41 |
| 2021-12-03 | -20.13 |
| 2021-12-02 | -19.95 |
| 2021-12-01 | -21.04 |
| 2021-11-30 | -22.69 |
| 2021-11-29 | -18.94 |
| 2021-11-26 | -18.85 |
| 2021-11-25 | -14.70 |
| 2021-11-24 | -14.97 |
| 2021-11-23 | -15.69 |
| 2021-11-22 | -14.25 |
| 2021-11-19 | -17.14 |
| 2021-11-18 | -17.41 |
| 2021-11-17 | -13.88 |
| 2021-11-16 | -19.85 |
| 2021-11-15 | -20.49 |
| 2021-11-12 | -21.75 |
| 2021-11-11 | -19.04 |
| 2021-11-10 | -21.66 |
| 2021-11-09 | -21.75 |
| 2021-11-08 | -22.21 |
| 2021-11-05 | -21.30 |
| 2021-11-04 | -21.93 |
| 2021-11-03 | -20.13 |
| 2021-11-02 | -20.13 |
| 2021-11-01 | -21.66 |
| 2021-10-29 | -21.84 |
| 2021-10-28 | -21.57 |
| 2021-10-27 | -20.31 |
| 2021-10-26 | -20.94 |
| 2021-10-25 | -22.48 |
| 2021-10-22 | -22.57 |
| 2021-10-21 | -23.38 |
| 2021-10-20 | -23.56 |
| 2021-10-19 | -22.84 |
| 2021-10-18 | -23.11 |
| 2021-10-15 | -21.30 |
| 2021-10-12 | -22.39 |
| 2021-10-11 | -22.93 |
| 2021-10-08 | -22.66 |
| 2021-10-07 | -24.47 |
| 2021-10-06 | -23.83 |
| 2021-10-05 | -25.10 |
| 2021-10-04 | -24.92 |
| 2021-09-30 | -24.92 |
| 2021-09-29 | -25.37 |
| 2021-09-28 | -24.83 |
| 2021-09-27 | -23.20 |
| 2021-09-24 | -23.11 |
| 2021-09-23 | -23.02 |
| 2021-09-21 | -21.75 |
| 2021-09-20 | -23.02 |
| 2021-09-17 | -23.65 |
| 2021-09-16 | -20.58 |
| 2021-09-15 | -19.31 |
| 2021-09-14 | -19.31 |
| 2021-09-13 | -18.41 |
| 2021-09-10 | -18.32 |
| 2021-09-09 | -19.67 |
| 2021-09-08 | -19.49 |
| 2021-09-07 | -17.23 |
| 2021-09-06 | -17.68 |
| 2021-09-03 | -17.41 |
| 2021-09-02 | -18.05 |
| 2021-09-01 | -17.05 |
| 2021-08-31 | -19.31 |
| 2021-08-30 | -20.13 |
| 2021-08-27 | -18.95 |
| 2021-08-26 | -22.39 |
| 2021-08-25 | -21.30 |
| 2021-08-24 | -19.85 |
| 2021-08-23 | -21.12 |
| 2021-08-20 | -21.75 |
| 2021-08-19 | -18.77 |
| 2021-08-18 | -17.77 |
| 2021-08-17 | -17.32 |
| 2021-08-16 | -17.95 |
| 2021-08-13 | -19.13 |
| 2021-08-12 | -16.69 |
| 2021-08-11 | -14.79 |
| 2021-08-10 | -15.51 |
| 2021-08-09 | -13.07 |
| 2021-08-06 | -14.07 |
| 2021-08-05 | -14.07 |
| 2021-08-04 | -12.71 |
| 2021-08-03 | -15.87 |
| 2021-08-02 | -13.43 |
| 2021-07-30 | -17.59 |
| 2021-07-29 | -16.96 |
| 2021-07-28 | -21.75 |
| 2021-07-27 | -21.03 |
| 2021-07-26 | -16.51 |
| 2021-07-23 | -14.34 |
| 2021-07-22 | -14.61 |
| 2021-07-21 | -14.07 |
| 2021-07-20 | -16.33 |
| 2021-07-19 | -12.44 |
| 2021-07-16 | -12.71 |
| 2021-07-15 | -12.80 |
| 2021-07-14 | -12.62 |
| 2021-07-13 | -11.20 |
| 2021-07-12 | -11.91 |
| 2021-07-09 | -12.89 |
| 2021-07-08 | -13.77 |
| 2021-07-07 | -11.91 |
| 2021-07-06 | -10.00 |
| 2021-07-05 | -11.73 |
| 2021-07-02 | -11.11 |
| 2021-06-30 | -10.89 |
| 2021-06-29 | -11.11 |
| 2021-06-28 | -11.11 |
| 2021-06-25 | -12.97 |
| 2021-06-24 | -11.11 |
| 2021-06-23 | -9.77 |
| 2021-06-22 | -9.77 |
| 2021-06-21 | -11.64 |
| 2021-06-18 | -7.55 |
| 2021-06-17 | -7.77 |
| 2021-06-16 | -9.11 |
| 2021-06-15 | -5.11 |
| 2021-06-11 | -4.22 |
| 2021-06-10 | -2.89 |
| 2021-06-09 | 0.23 |
| 2021-06-08 | -5.33 |
| 2021-06-07 | -4.44 |
| 2021-06-04 | -6.22 |
| 2021-06-03 | -4.44 |
| 2021-06-02 | -5.55 |
| 2021-06-01 | -8.00 |
| 2021-05-31 | -10.22 |
| 2021-05-28 | -8.22 |
| 2021-05-27 | -10.44 |
| 2021-05-26 | -9.55 |
| 2021-05-25 | -12.35 |
| 2021-05-24 | -13.42 |
| 2021-05-21 | -11.64 |
| 2021-05-20 | -12.62 |
| 2021-05-18 | -8.66 |
| 2021-05-17 | -10.22 |
| 2021-05-14 | -14.22 |
| 2021-05-13 | -12.17 |
| 2021-05-12 | -10.22 |
| 2021-05-11 | -11.91 |
| 2021-05-10 | -10.89 |
| 2021-05-07 | -7.55 |
| 2021-05-06 | -10.00 |
| 2021-05-05 | -11.11 |
| 2021-05-04 | -9.33 |
| 2021-05-03 | -8.66 |
| 2021-04-30 | -8.00 |
| 2021-04-29 | -5.33 |
| 2021-04-28 | -4.22 |
| 2021-04-27 | -8.89 |
| 2021-04-26 | -8.66 |
| 2021-04-23 | -8.89 |
| 2021-04-22 | -8.00 |
| 2021-04-21 | -10.00 |
| 2021-04-20 | -7.77 |
| 2021-04-19 | -9.11 |
| 2021-04-16 | -10.22 |
| 2021-04-15 | -11.11 |
| 2021-04-14 | -10.22 |
| 2021-04-13 | -10.89 |
| 2021-04-12 | -11.91 |
| 2021-04-09 | -10.00 |
| 2021-04-08 | -6.44 |
| 2021-04-07 | -8.00 |
| 2021-04-01 | -4.89 |
| 2021-03-31 | -7.11 |
| 2021-03-30 | -5.33 |
| 2021-03-29 | -8.89 |
| 2021-03-26 | -9.33 |
| 2021-03-25 | -11.20 |
| 2021-03-24 | -11.20 |
| 2021-03-23 | -6.00 |
| 2021-03-22 | -1.77 |
| 2021-03-19 | -2.89 |
| 2021-03-18 | 1.78 |
| 2021-03-17 | 1.34 |
| 2021-03-16 | 0.89 |
| 2021-03-15 | 1.56 |
| 2021-03-12 | 2.45 |
| 2021-03-11 | 3.34 |
| 2021-03-10 | 1.78 |
| 2021-03-09 | -1.33 |
| 2021-03-08 | 1.56 |
| 2021-03-05 | 1.56 |
| 2021-03-04 | 0.45 |
| 2021-03-03 | 2.00 |
| 2021-03-02 | 0.45 |
| 2021-03-01 | 7.34 |
| 2021-02-26 | -0.44 |
| 2021-02-25 | 3.34 |
| 2021-02-24 | 4.00 |
| 2021-02-23 | 7.11 |
| 2021-02-22 | 3.11 |
| 2021-02-19 | 1.78 |
| 2021-02-18 | 0.89 |
| 2021-02-17 | 4.00 |
| 2021-02-16 | 7.78 |
| 2021-02-11 | 11.11 |
| 2021-02-10 | 9.11 |
| 2021-02-09 | 7.34 |
| 2021-02-08 | 9.78 |
| 2021-02-05 | 9.34 |
| 2021-02-04 | 7.56 |
| 2021-02-03 | 12.23 |
| 2021-02-02 | 14.00 |
| 2021-02-01 | 9.11 |
| 2021-01-29 | 2.00 |
| 2021-01-28 | 5.78 |
| 2021-01-27 | 9.56 |
| 2021-01-26 | 10.89 |
| 2021-01-25 | 12.89 |
| 2021-01-22 | 12.89 |
| 2021-01-21 | 17.12 |
| 2021-01-20 | 16.23 |
| 2021-01-19 | 13.11 |
| 2021-01-18 | 7.56 |
| 2021-01-15 | 6.23 |
| 2021-01-14 | -6.66 |
| 2021-01-13 | -5.55 |
| 2021-01-12 | -2.44 |
| 2021-01-11 | -13.24 |
| 2021-01-08 | -17.24 |
| 2021-01-07 | -17.06 |
| 2021-01-06 | -15.91 |
| 2021-01-05 | -13.33 |
| 2021-01-04 | -11.29 |
| 2020-12-31 | -14.66 |
| 2020-12-30 | -13.77 |
| 2020-12-29 | -14.13 |
| 2020-12-28 | -12.26 |
| 2020-12-24 | -12.26 |
| 2020-12-23 | -13.15 |
| 2020-12-22 | -13.42 |
| 2020-12-21 | -10.66 |
| 2020-12-18 | -10.89 |
| 2020-12-17 | -10.44 |
| 2020-12-16 | -15.11 |
| 2020-12-15 | -18.66 |
| 2020-12-14 | -22.04 |
| 2020-12-11 | -23.29 |
| 2020-12-10 | -21.51 |
| 2020-12-09 | -18.40 |
| 2020-12-08 | -19.11 |
| 2020-12-07 | -18.93 |
| 2020-12-04 | -16.17 |
| 2020-12-03 | -16.44 |
| 2020-12-02 | -14.66 |
| 2020-12-01 | -14.66 |
| 2020-11-30 | -18.75 |
| 2020-11-27 | -13.77 |
| 2020-11-26 | -13.77 |
| 2020-11-25 | -11.95 |
| 2020-11-24 | -12.31 |
| 2020-11-23 | -14.60 |
| 2020-11-20 | -14.95 |
| 2020-11-19 | -14.95 |
| 2020-11-18 | -14.07 |
| 2020-11-17 | -14.24 |
| 2020-11-16 | -14.86 |
| 2020-11-13 | -14.07 |
| 2020-11-12 | -13.19 |
| 2020-11-11 | -16.45 |
| 2020-11-10 | -16.98 |
| 2020-11-09 | -17.77 |
| 2020-11-06 | -24.73 |
| 2020-11-05 | -25.70 |
| 2020-11-04 | -28.35 |
| 2020-11-03 | -28.79 |
| 2020-11-02 | -27.73 |
| 2020-10-30 | -29.40 |
| 2020-10-29 | -27.38 |
| 2020-10-28 | -26.67 |
| 2020-10-27 | -24.20 |
| 2020-10-23 | -26.41 |
| 2020-10-22 | -25.53 |
| 2020-10-21 | -25.17 |
| 2020-10-20 | -23.23 |
| 2020-10-19 | -24.56 |
| 2020-10-16 | -23.76 |
| 2020-10-15 | -24.20 |
| 2020-10-14 | -25.35 |
| 2020-10-12 | -26.41 |
| 2020-10-09 | -25.44 |
| 2020-10-08 | -26.14 |
| 2020-10-07 | -28.61 |
| 2020-10-06 | -26.85 |
| 2020-10-05 | -28.08 |
| 2020-09-30 | -25.88 |
| 2020-09-29 | -28.26 |
| 2020-09-28 | -32.05 |
| 2020-09-25 | -32.40 |
| 2020-09-24 | -32.75 |
| 2020-09-23 | -31.87 |
| 2020-09-22 | -32.14 |
| 2020-09-21 | -30.81 |
| 2020-09-18 | -31.34 |
| 2020-09-17 | -34.34 |
| 2020-09-16 | -33.46 |
| 2020-09-15 | -33.02 |
| 2020-09-14 | -33.90 |
| 2020-09-11 | -33.90 |
| 2020-09-10 | -35.31 |
| 2020-09-09 | -33.99 |
| 2020-09-08 | -33.37 |
| 2020-09-07 | -31.34 |
| 2020-09-04 | -30.11 |
| 2020-09-03 | -29.84 |
| 2020-09-02 | -30.99 |
| 2020-09-01 | -30.90 |
| 2020-08-31 | -32.58 |
| 2020-08-28 | -30.90 |
| 2020-08-27 | -33.46 |
| 2020-08-26 | -33.46 |
| 2020-08-25 | -33.19 |
| 2020-08-24 | -32.93 |
| 2020-08-21 | -32.75 |
| 2020-08-20 | -33.46 |
| 2020-08-19 | -32.14 |
| 2020-08-18 | -31.96 |
| 2020-08-17 | -34.52 |
| 2020-08-14 | -35.40 |
| 2020-08-13 | -35.93 |
| 2020-08-12 | -35.57 |
| 2020-08-11 | -36.63 |
| 2020-08-10 | -37.25 |
| 2020-08-07 | -36.98 |
| 2020-08-06 | -34.78 |
| 2020-08-05 | -36.45 |
| 2020-08-04 | -36.28 |
| 2020-08-03 | -36.72 |
| 2020-07-31 | -37.16 |
| 2020-07-30 | -36.54 |
| 2020-07-29 | -36.98 |
| 2020-07-28 | -40.07 |
| 2020-07-27 | -39.72 |
| 2020-07-24 | -37.16 |
| 2020-07-23 | -34.43 |
| 2020-07-22 | -32.14 |
| 2020-07-21 | -31.52 |
| 2020-07-20 | -31.25 |
| 2020-07-17 | -30.37 |
| 2020-07-16 | -29.49 |
| 2020-07-15 | -27.55 |
| 2020-07-14 | -35.66 |
| 2020-07-13 | -34.07 |
| 2020-07-10 | -35.57 |
| 2020-07-09 | -37.51 |
| 2020-07-08 | -36.72 |
| 2020-07-07 | -36.01 |
| 2020-07-06 | -39.89 |
| 2020-07-03 | -39.19 |
| 2020-07-02 | -37.60 |
| 2020-06-30 | -39.45 |
| 2020-06-29 | -39.27 |
| 2020-06-26 | -37.86 |
| 2020-06-24 | -37.95 |
| 2020-06-23 | -39.63 |
| 2020-06-22 | -38.75 |
| 2020-06-19 | -38.13 |
| 2020-06-18 | -37.60 |
| 2020-06-17 | -37.42 |
| 2020-06-16 | -37.42 |
| 2020-06-15 | -38.39 |
| 2020-06-12 | -34.69 |
| 2020-06-11 | -33.46 |
| 2020-06-10 | -33.99 |
| 2020-06-09 | -31.96 |
| 2020-06-08 | -34.52 |
| 2020-06-05 | -37.42 |
| 2020-06-04 | -36.63 |
| 2020-06-03 | -40.60 |
| 2020-06-02 | -41.13 |
| 2020-06-01 | -41.83 |
| 2020-05-29 | -41.57 |
| 2020-05-28 | -40.86 |
| 2020-05-27 | -42.18 |
| 2020-05-26 | -42.01 |
| 2020-05-25 | -42.89 |
| 2020-05-22 | -43.33 |
| 2020-05-21 | -41.57 |
| 2020-05-20 | -43.06 |
| 2020-05-19 | -41.83 |
| 2020-05-18 | -45.62 |
| 2020-05-15 | -46.59 |
| 2020-05-14 | -46.33 |
| 2020-05-13 | -46.50 |
| 2020-05-12 | -44.56 |
| 2020-05-11 | -42.71 |
| 2020-05-08 | -46.68 |
| 2020-05-07 | -47.47 |
| 2020-05-06 | -46.94 |
| 2020-05-05 | -46.41 |
| 2020-05-04 | -43.95 |
| 2020-04-29 | -42.27 |
| 2020-04-28 | -40.16 |
| 2020-04-27 | -40.60 |
| 2020-04-24 | -41.39 |
| 2020-04-23 | -40.95 |
| 2020-04-22 | -42.01 |
| 2020-04-21 | -41.74 |
| 2020-04-20 | -40.60 |
| 2020-04-17 | -41.13 |
| 2020-04-16 | -42.62 |
| 2020-04-15 | -40.68 |
| 2020-04-14 | -40.86 |
| 2020-04-09 | -41.04 |
| 2020-04-08 | -40.24 |
| 2020-04-07 | -43.15 |
| 2020-04-06 | -47.47 |
| 2020-04-03 | -48.53 |
| 2020-04-02 | -49.23 |
| 2020-04-01 | -48.18 |
| 2020-03-31 | -46.24 |
| 2020-03-30 | -47.56 |
| 2020-03-27 | -44.74 |
| 2020-03-26 | -46.15 |
| 2020-03-25 | -47.12 |
| 2020-03-24 | -47.38 |
| 2020-03-23 | -53.11 |
| 2020-03-20 | -52.32 |
| 2020-03-19 | -53.20 |
| 2020-03-18 | -49.06 |
| 2020-03-17 | -42.71 |
| 2020-03-16 | -39.01 |
| 2020-03-13 | -39.80 |
| 2020-03-12 | -36.72 |
| 2020-03-11 | -34.34 |
| 2020-03-10 | -31.87 |
| 2020-03-09 | -32.49 |
| 2020-03-06 | -30.37 |
| 2020-03-05 | -28.61 |
| 2020-03-04 | -24.38 |
| 2020-03-03 | -21.12 |
| 2020-03-02 | -20.59 |
| 2020-02-28 | -20.85 |
| 2020-02-27 | -19.44 |
| 2020-02-26 | -19.09 |
| 2020-02-25 | -18.65 |
| 2020-02-24 | -18.39 |
| 2020-02-21 | -12.48 |
| 2020-02-20 | -12.75 |
| 2020-02-19 | -17.68 |
| 2020-02-18 | -17.68 |
| 2020-02-17 | -18.39 |
| 2020-02-14 | -16.62 |
| 2020-02-13 | -16.01 |
| 2020-02-12 | -14.86 |
| 2020-02-11 | -17.59 |
| 2020-02-10 | -16.27 |
| 2020-02-07 | -16.36 |
| 2020-02-06 | -15.83 |
| 2020-02-05 | -19.27 |
| 2020-02-04 | -23.59 |
| 2020-02-03 | -24.64 |
| 2020-01-31 | -23.76 |
| 2020-01-30 | -23.41 |
| 2020-01-29 | -20.85 |
| 2020-01-24 | -15.48 |
| 2020-01-23 | -16.45 |
| 2020-01-22 | -15.83 |
| 2020-01-21 | -22.88 |
| 2020-01-20 | -20.33 |
| 2020-01-17 | -18.47 |
| 2020-01-16 | -17.51 |
| 2020-01-15 | -22.35 |
| 2020-01-14 | -22.97 |
| 2020-01-13 | -22.88 |
| 2020-01-10 | -23.15 |
| 2020-01-09 | -22.44 |
| 2020-01-08 | -22.97 |
| 2020-01-07 | -22.62 |
| 2020-01-06 | -22.44 |
| 2020-01-03 | -22.00 |
| 2020-01-02 | -22.18 |
| 2019-12-31 | -21.91 |
| 2019-12-30 | -21.74 |
| 2019-12-27 | -22.71 |
| 2019-12-24 | -21.65 |
| 2019-12-23 | -23.15 |
| 2019-12-20 | -22.09 |
| 2019-12-19 | -22.44 |
| 2019-12-18 | -22.18 |
| 2019-12-17 | -22.44 |
| 2019-12-16 | -22.71 |
| 2019-12-13 | -21.65 |
| 2019-12-12 | -24.38 |
| 2019-12-11 | -26.23 |
| 2019-12-10 | -24.64 |
| 2019-12-09 | -23.15 |
| 2019-12-06 | -21.65 |
| 2019-12-05 | -22.79 |
| 2019-12-04 | -24.64 |
| 2019-12-03 | -24.73 |
| 2019-12-02 | -24.91 |
| 2019-11-29 | -22.62 |
| 2019-11-28 | -22.26 |
| 2019-11-27 | -22.26 |
| 2019-11-26 | -22.97 |
| 2019-11-25 | -20.50 |
| 2019-11-22 | -21.38 |
| 2019-11-21 | -20.85 |
| 2019-11-20 | -21.34 |
| 2019-11-19 | -22.56 |
| 2019-11-18 | -21.60 |
| 2019-11-15 | -21.43 |
| 2019-11-14 | -20.90 |
| 2019-11-13 | -21.43 |
| 2019-11-12 | -21.34 |
| 2019-11-11 | -24.22 |
| 2019-11-08 | -23.17 |
| 2019-11-07 | -28.76 |
| 2019-11-06 | -35.92 |
| 2019-11-05 | -36.09 |
| 2019-11-04 | -37.14 |
| 2019-11-01 | -37.32 |
| 2019-10-31 | -37.40 |
| 2019-10-30 | -37.40 |
| 2019-10-29 | -37.58 |
| 2019-10-28 | -38.45 |
| 2019-10-25 | -38.36 |
| 2019-10-24 | -38.89 |
| 2019-10-23 | -38.71 |
| 2019-10-22 | -37.75 |
| 2019-10-21 | -38.28 |
| 2019-10-18 | -38.36 |
| 2019-10-17 | -38.10 |
| 2019-10-16 | -38.71 |
| 2019-10-15 | -39.32 |
| 2019-10-14 | -38.28 |
| 2019-10-11 | -38.36 |
| 2019-10-10 | -38.54 |
| 2019-10-09 | -38.80 |
| 2019-10-08 | -38.80 |
| 2019-10-04 | -39.24 |
| 2019-10-03 | -39.76 |
| 2019-10-02 | -37.58 |
| 2019-09-30 | -38.71 |
| 2019-09-27 | -36.88 |
| 2019-09-26 | -37.40 |
| 2019-09-25 | -38.97 |
| 2019-09-24 | -39.24 |
| 2019-09-23 | -36.09 |
| 2019-09-20 | -34.78 |
| 2019-09-19 | -36.79 |
| 2019-09-18 | -36.88 |
| 2019-09-17 | -38.54 |
| 2019-09-16 | -37.75 |
| 2019-09-13 | -35.92 |
| 2019-09-12 | -37.05 |
| 2019-09-11 | -36.70 |
| 2019-09-10 | -38.10 |
| 2019-09-09 | -37.66 |
| 2019-09-06 | -37.66 |
| 2019-09-05 | -39.32 |
| 2019-09-04 | -38.80 |
| 2019-09-03 | -39.76 |
| 2019-09-02 | -40.90 |
| 2019-08-30 | -42.55 |
| 2019-08-29 | -44.82 |
| 2019-08-28 | -45.43 |
| 2019-08-27 | -42.55 |
| 2019-08-26 | -43.17 |
| 2019-08-23 | -40.72 |
| 2019-08-22 | -38.80 |
| 2019-08-21 | -40.98 |
| 2019-08-20 | -40.02 |
| 2019-08-19 | -40.02 |
| 2019-08-16 | -42.99 |
| 2019-08-15 | -42.73 |
| 2019-08-14 | -44.74 |
| 2019-08-13 | -44.13 |
| 2019-08-12 | -42.12 |
| 2019-08-09 | -41.42 |
| 2019-08-08 | -40.37 |
| 2019-08-07 | -42.29 |
| 2019-08-06 | -41.94 |
| 2019-08-05 | -40.11 |
| 2019-08-02 | -38.01 |
| 2019-08-01 | -37.32 |
| 2019-07-31 | -38.10 |
| 2019-07-30 | -36.70 |
| 2019-07-29 | -38.63 |
| 2019-07-26 | -38.10 |
| 2019-07-25 | -37.14 |
| 2019-07-24 | -37.23 |
| 2019-07-23 | -38.97 |
| 2019-07-22 | -38.45 |
| 2019-07-19 | -37.14 |
| 2019-07-18 | -39.32 |
| 2019-07-17 | -37.84 |
| 2019-07-16 | -36.18 |
| 2019-07-15 | -35.83 |
| 2019-07-12 | -36.43 |
| 2019-07-11 | -35.92 |
| 2019-07-10 | -26.02 |
| 2019-07-09 | -29.43 |
| 2019-07-08 | -25.68 |
| 2019-07-05 | -23.97 |
| 2019-07-04 | -26.27 |
| 2019-07-03 | -27.47 |
| 2019-07-02 | -27.38 |
| 2019-06-28 | -28.83 |
| 2019-06-27 | -27.30 |
| 2019-06-26 | -28.75 |
| 2019-06-25 | -28.75 |
| 2019-06-24 | -29.94 |
| 2019-06-21 | -30.63 |
| 2019-06-20 | -31.65 |
| 2019-06-19 | -31.74 |
| 2019-06-18 | -34.12 |
| 2019-06-17 | -33.10 |
| 2019-06-14 | -32.42 |
| 2019-06-13 | -32.50 |
| 2019-06-12 | -32.08 |
| 2019-06-11 | -30.80 |
| 2019-06-10 | -32.25 |
| 2019-06-06 | -34.21 |
| 2019-06-05 | -35.49 |
| 2019-06-04 | -37.96 |
| 2019-06-03 | -35.58 |
| 2019-05-31 | -36.43 |
| 2019-05-30 | -35.32 |
| 2019-05-29 | -36.26 |
| 2019-05-28 | -35.92 |
| 2019-05-27 | -35.40 |
| 2019-05-24 | -36.77 |
| 2019-05-23 | -37.11 |
| 2019-05-22 | -36.43 |
| 2019-05-21 | -35.75 |
| 2019-05-20 | -36.43 |
| 2019-05-17 | -34.55 |
| 2019-05-16 | -31.39 |
| 2019-05-15 | -31.39 |
| 2019-05-14 | -32.42 |
| 2019-05-10 | -28.15 |
| 2019-05-09 | -28.15 |
| 2019-05-08 | -26.62 |
| 2019-05-07 | -26.70 |
| 2019-05-06 | -26.96 |
| 2019-05-03 | -23.03 |
| 2019-05-02 | -23.12 |
| 2019-04-30 | -21.33 |
| 2019-04-29 | -19.87 |
| 2019-04-26 | -21.07 |
| 2019-04-25 | -19.11 |
| 2019-04-24 | -19.28 |
| 2019-04-23 | -19.28 |
| 2019-04-18 | -16.89 |
| 2019-04-17 | -18.17 |
| 2019-04-16 | -18.51 |
| 2019-04-15 | -18.59 |
| 2019-04-12 | -18.85 |
| 2019-04-11 | -18.51 |
| 2019-04-10 | -16.38 |
| 2019-04-09 | -18.51 |
| 2019-04-08 | -18.51 |
| 2019-04-04 | -19.02 |
| 2019-04-03 | -18.42 |
| 2019-04-02 | -19.87 |
| 2019-04-01 | -20.81 |
| 2019-03-29 | -22.43 |
| 2019-03-28 | -22.61 |
| 2019-03-27 | -22.43 |
| 2019-03-26 | -22.61 |
| 2019-03-25 | -22.69 |
| 2019-03-22 | -21.07 |
| 2019-03-21 | -19.79 |
| 2019-03-20 | -20.05 |
| 2019-03-19 | -18.94 |
| 2019-03-18 | -19.36 |
| 2019-03-15 | -19.53 |
| 2019-03-14 | -19.96 |
| 2019-03-13 | -19.79 |
| 2019-03-12 | -19.36 |
| 2019-03-11 | -20.22 |
| 2019-03-08 | -19.87 |
| 2019-03-07 | -18.17 |
| 2019-03-06 | -17.74 |
| 2019-03-05 | -17.66 |
| 2019-03-04 | -17.06 |
| 2019-03-01 | -18.08 |
| 2019-02-28 | -18.25 |
| 2019-02-27 | -16.89 |
| 2019-02-26 | -16.97 |
| 2019-02-25 | -15.61 |
| 2019-02-22 | -16.72 |
| 2019-02-21 | -16.12 |
| 2019-02-20 | -16.80 |
| 2019-02-19 | -18.94 |
| 2019-02-18 | -16.80 |
| 2019-02-15 | -19.62 |
| 2019-02-14 | -18.25 |
| 2019-02-13 | -19.53 |
| 2019-02-12 | -21.24 |
| 2019-02-11 | -21.75 |
| 2019-02-08 | -21.15 |
| 2019-02-04 | -21.75 |
| 2019-02-01 | -21.41 |
| 2019-01-31 | -23.89 |
| 2019-01-30 | -26.53 |
| 2019-01-29 | -27.81 |
| 2019-01-28 | -26.45 |
| 2019-01-25 | -28.07 |
| 2019-01-24 | -27.81 |
| 2019-01-23 | -30.03 |
| 2019-01-22 | -27.47 |
| 2019-01-21 | -25.17 |
| 2019-01-18 | -25.59 |
| 2019-01-17 | -26.53 |
| 2019-01-16 | -25.25 |
| 2019-01-15 | -27.30 |
| 2019-01-14 | -33.36 |
| 2019-01-11 | -31.74 |
| 2019-01-10 | -31.99 |
| 2019-01-09 | -32.42 |
| 2019-01-08 | -31.82 |
| 2019-01-07 | -31.14 |
| 2019-01-04 | -32.16 |
| 2019-01-03 | -32.16 |
| 2019-01-02 | -32.59 |
| 2018-12-31 | -31.91 |
| 2018-12-28 | -32.33 |
| 2018-12-27 | -33.02 |
| 2018-12-24 | -32.42 |
| 2018-12-21 | -31.22 |
| 2018-12-20 | -31.56 |
| 2018-12-19 | -29.01 |
| 2018-12-18 | -28.66 |
| 2018-12-17 | -26.96 |
| 2018-12-14 | -28.15 |
| 2018-12-13 | -27.73 |
| 2018-12-12 | -27.04 |
| 2018-12-11 | -27.73 |
| 2018-12-10 | -27.38 |
| 2018-12-07 | -25.17 |
| 2018-12-06 | -23.63 |
| 2018-12-05 | -20.81 |
| 2018-12-04 | -21.92 |
| 2018-12-03 | -22.18 |
| 2018-11-30 | -25.34 |
| 2018-11-29 | -25.17 |
| 2018-11-28 | -25.08 |
| 2018-11-27 | -24.48 |
| 2018-11-26 | -24.82 |
| 2018-11-23 | -24.23 |
| 2018-11-22 | -23.20 |
| 2018-11-21 | -23.25 |
| 2018-11-20 | -24.60 |
| 2018-11-19 | -22.40 |
| 2018-11-16 | -23.16 |
| 2018-11-15 | -25.19 |
| 2018-11-14 | -26.37 |
| 2018-11-13 | -25.53 |
| 2018-11-12 | -26.96 |
| 2018-11-09 | -25.53 |
| 2018-11-08 | -19.44 |
| 2018-11-07 | -16.57 |
| 2018-11-06 | -12.51 |
| 2018-11-05 | -12.09 |
| 2018-11-02 | -14.20 |
| 2018-11-01 | -22.32 |
| 2018-10-31 | -25.78 |
| 2018-10-30 | -26.29 |
| 2018-10-29 | -25.70 |
| 2018-10-26 | -23.50 |
| 2018-10-25 | -23.92 |
| 2018-10-24 | -21.81 |
| 2018-10-23 | -20.29 |
| 2018-10-22 | -18.17 |
| 2018-10-19 | -18.93 |
| 2018-10-18 | -18.77 |
| 2018-10-16 | -18.43 |
| 2018-10-15 | -19.61 |
| 2018-10-12 | -20.12 |
| 2018-10-11 | -20.46 |
| 2018-10-10 | -15.26 |
| 2018-10-09 | -13.14 |
| 2018-10-08 | -11.24 |
| 2018-10-05 | -11.88 |
| 2018-10-04 | -11.24 |
| 2018-10-03 | -10.61 |
| 2018-10-02 | -11.24 |
| 2018-09-28 | -6.59 |
| 2018-09-27 | -8.92 |
| 2018-09-26 | -9.34 |
| 2018-09-24 | -9.55 |
| 2018-09-21 | -10.40 |
| 2018-09-20 | -8.49 |
| 2018-09-19 | -8.07 |
| 2018-09-18 | -8.71 |
| 2018-09-17 | -7.65 |
| 2018-09-14 | -8.07 |
| 2018-09-13 | -9.76 |
| 2018-09-12 | -12.09 |
| 2018-09-11 | -10.40 |
| 2018-09-10 | -9.76 |
| 2018-09-07 | -7.23 |
| 2018-09-06 | -3.63 |
| 2018-09-05 | -4.48 |
| 2018-09-04 | -1.94 |
| 2018-09-03 | -2.79 |
| 2018-08-31 | -2.79 |
| 2018-08-30 | -2.58 |
| 2018-08-29 | -1.94 |
| 2018-08-28 | -2.58 |
| 2018-08-27 | -1.10 |
| 2018-08-24 | 1.65 |
| 2018-08-23 | 3.34 |
| 2018-08-22 | 1.23 |
| 2018-08-21 | -2.79 |
| 2018-08-20 | -5.96 |
| 2018-08-17 | -10.82 |
| 2018-08-16 | -7.02 |
| 2018-08-15 | -6.38 |
| 2018-08-14 | -6.17 |
| 2018-08-13 | -6.17 |
| 2018-08-10 | -3.85 |
| 2018-08-09 | -3.00 |
| 2018-08-08 | -3.85 |
| 2018-08-07 | -3.42 |
| 2018-08-06 | -4.90 |
| 2018-08-03 | -3.42 |
| 2018-08-02 | -1.94 |
| 2018-08-01 | 0.80 |
| 2018-07-31 | -1.73 |
| 2018-07-30 | -0.25 |
| 2018-07-27 | -2.15 |
| 2018-07-26 | -2.53 |
| 2018-07-25 | -1.91 |
| 2018-07-24 | -5.03 |
| 2018-07-23 | -4.83 |
| 2018-07-20 | -5.87 |
| 2018-07-19 | -1.70 |
| 2018-07-18 | -5.66 |
| 2018-07-17 | -6.28 |
| 2018-07-16 | -5.45 |
| 2018-07-13 | -5.24 |
| 2018-07-12 | -5.03 |
| 2018-07-11 | -9.41 |
| 2018-07-10 | -6.28 |
| 2018-07-09 | -4.62 |
| 2018-07-06 | -7.95 |
| 2018-07-05 | -7.95 |
| 2018-07-04 | -6.70 |
| 2018-07-03 | -7.32 |
| 2018-06-29 | -4.83 |
| 2018-06-28 | -6.28 |
| 2018-06-27 | -5.24 |
| 2018-06-26 | 0.80 |
| 2018-06-25 | 3.09 |
| 2018-06-22 | -0.04 |
| 2018-06-21 | 1.42 |
| 2018-06-20 | 3.09 |
| 2018-06-19 | 2.88 |
| 2018-06-15 | 5.80 |
| 2018-06-14 | 9.75 |
| 2018-06-13 | 6.84 |
| 2018-06-12 | 1.21 |
| 2018-06-11 | 4.34 |
| 2018-06-08 | 7.67 |
| 2018-06-07 | 6.21 |
| 2018-06-06 | 1.63 |
| 2018-06-05 | 3.09 |
| 2018-06-04 | 0.59 |
| 2018-06-01 | 1.84 |
| 2018-05-31 | -0.04 |
| 2018-05-30 | 1.01 |
| 2018-05-29 | 5.17 |
| 2018-05-28 | 4.96 |
| 2018-05-25 | 4.34 |
| 2018-05-24 | 5.38 |
| 2018-05-23 | 5.17 |
| 2018-05-21 | 5.59 |
| 2018-05-18 | 6.21 |
| 2018-05-17 | 6.63 |
| 2018-05-16 | 10.38 |
| 2018-05-15 | 12.67 |
| 2018-05-14 | 12.25 |
| 2018-05-11 | 11.00 |
| 2018-05-10 | 9.34 |
| 2018-05-09 | 8.71 |
| 2018-05-08 | 3.92 |
| 2018-05-07 | 2.88 |
| 2018-05-04 | 5.80 |
| 2018-05-03 | 10.17 |
| 2018-05-02 | 11.83 |
| 2018-04-30 | 14.13 |
| 2018-04-27 | 10.17 |
| 2018-04-26 | 11.63 |
| 2018-04-25 | 13.92 |
| 2018-04-24 | 14.75 |
| 2018-04-23 | 16.21 |
| 2018-04-20 | 13.29 |
| 2018-04-19 | 15.17 |
| 2018-04-18 | 12.04 |
| 2018-04-17 | 13.92 |
| 2018-04-16 | 16.83 |
| 2018-04-13 | 17.25 |
| 2018-04-12 | 20.37 |
| 2018-04-11 | 13.71 |
| 2018-04-10 | 13.71 |
| 2018-04-09 | 14.33 |
| 2018-04-06 | 18.92 |
| 2018-04-04 | 25.16 |
| 2018-04-03 | 23.29 |
| 2018-03-29 | 22.66 |
| 2018-03-28 | 25.37 |
| 2018-03-27 | 28.70 |
| 2018-03-26 | 27.25 |
| 2018-03-23 | 24.12 |
| 2018-03-22 | 26.83 |
| 2018-03-21 | 25.37 |
| 2018-03-20 | 26.20 |
| 2018-03-19 | 28.08 |
| 2018-03-16 | 33.08 |
| 2018-03-15 | 30.16 |
| 2018-03-14 | 29.95 |
| 2018-03-13 | 34.95 |
| 2018-03-12 | 36.62 |
| 2018-03-09 | 34.33 |
| 2018-03-08 | 27.87 |
| 2018-03-07 | 26.83 |
| 2018-03-06 | 28.50 |
| 2018-03-05 | 24.12 |
| 2018-03-02 | 28.50 |
| 2018-03-01 | 30.37 |
| 2018-02-28 | 29.33 |
| 2018-02-27 | 31.20 |
| 2018-02-26 | 34.95 |
| 2018-02-23 | 36.41 |
| 2018-02-22 | 34.33 |
| 2018-02-21 | 31.83 |
| 2018-02-20 | 24.75 |
| 2018-02-15 | 22.87 |
| 2018-02-14 | 24.12 |
| 2018-02-13 | 27.66 |
| 2018-02-12 | 21.21 |
| 2018-02-09 | 22.25 |
| 2018-02-08 | 24.12 |
| 2018-02-07 | 26.83 |
| 2018-02-06 | 31.83 |
| 2018-02-05 | 35.16 |
| 2018-02-02 | 35.78 |
| 2018-02-01 | 32.45 |
| 2018-01-31 | 33.08 |
| 2018-01-30 | 32.45 |
| 2018-01-29 | 31.41 |
| 2018-01-26 | 32.45 |
| 2018-01-25 | 32.04 |
| 2018-01-24 | 31.62 |
| 2018-01-23 | 32.45 |
| 2018-01-22 | 34.12 |
| 2018-01-19 | 35.16 |
| 2018-01-18 | 33.70 |
| 2018-01-17 | 33.91 |
| 2018-01-16 | 35.78 |
| 2018-01-15 | 26.20 |
| 2018-01-12 | 26.20 |
| 2018-01-11 | 27.45 |
| 2018-01-10 | 28.91 |
| 2018-01-09 | 29.12 |
| 2018-01-08 | 28.29 |
| 2018-01-05 | 28.70 |
| 2018-01-04 | 29.12 |
| 2018-01-03 | 31.83 |
| 2018-01-02 | 32.66 |
| 2017-12-29 | 36.41 |
| 2017-12-28 | 31.20 |
| 2017-12-27 | 29.54 |
| 2017-12-22 | 28.91 |
| 2017-12-21 | 29.33 |
| 2017-12-20 | 28.70 |
| 2017-12-19 | 22.66 |
| 2017-12-18 | 23.50 |
| 2017-12-15 | 27.37 |
| 2017-12-14 | 26.54 |
| 2017-12-13 | 27.58 |
| 2017-12-12 | 26.34 |
| 2017-12-11 | 28.20 |
| 2017-12-08 | 27.16 |
| 2017-12-07 | 25.30 |
| 2017-12-06 | 22.61 |
| 2017-12-05 | 26.75 |
| 2017-12-04 | 27.58 |
| 2017-12-01 | 29.44 |
| 2017-11-30 | 27.79 |
| 2017-11-29 | 31.10 |
| 2017-11-28 | 31.93 |
| 2017-11-27 | 31.93 |
| 2017-11-24 | 35.03 |
| 2017-11-23 | 33.58 |
| 2017-11-22 | 36.07 |
| 2017-11-21 | 37.10 |
| 2017-11-20 | 35.03 |
| 2017-11-17 | 37.73 |
| 2017-11-16 | 35.66 |
| 2017-11-15 | 36.07 |
| 2017-11-14 | 34.41 |
| 2017-11-13 | 30.48 |
| 2017-11-10 | 31.72 |
| 2017-11-09 | 35.24 |
| 2017-11-08 | 40.83 |
| 2017-11-07 | 39.38 |
| 2017-11-06 | 38.55 |
| 2017-11-03 | 38.55 |
| 2017-11-02 | 38.55 |
| 2017-11-01 | 33.79 |
| 2017-10-31 | 30.27 |
| 2017-10-30 | 26.96 |
| 2017-10-27 | 27.99 |
| 2017-10-26 | 28.61 |
| 2017-10-25 | 26.34 |
| 2017-10-24 | 29.44 |
| 2017-10-23 | 29.23 |
| 2017-10-20 | 27.58 |
| 2017-10-19 | 25.51 |
| 2017-10-18 | 24.26 |
| 2017-10-17 | 28.61 |
| 2017-10-16 | 28.41 |
| 2017-10-13 | 27.16 |
| 2017-10-12 | 27.99 |
| 2017-10-11 | 29.03 |
| 2017-10-10 | 27.99 |
| 2017-10-09 | 25.51 |
| 2017-10-06 | 25.09 |
| 2017-10-04 | 23.64 |
| 2017-10-03 | 23.02 |
| 2017-09-29 | 23.64 |
| 2017-09-28 | 21.36 |
| 2017-09-27 | 21.36 |
| 2017-09-26 | 21.16 |
| 2017-09-25 | 18.26 |
| 2017-09-22 | 21.57 |
| 2017-09-21 | 22.61 |
| 2017-09-20 | 17.02 |
| 2017-09-19 | 17.02 |
| 2017-09-18 | 15.77 |
| 2017-09-15 | 17.02 |
| 2017-09-14 | 13.08 |
| 2017-09-13 | 14.74 |
| 2017-09-12 | 14.53 |
| 2017-09-11 | 13.91 |
| 2017-09-08 | 14.12 |
| 2017-09-07 | 13.08 |
| 2017-09-06 | 15.98 |
| 2017-09-05 | 15.98 |
| 2017-09-04 | 15.36 |
| 2017-09-01 | 18.88 |
| 2017-08-31 | 19.29 |
| 2017-08-30 | 16.39 |
| 2017-08-29 | 17.22 |
| 2017-08-28 | 15.98 |
| 2017-08-25 | 16.19 |
| 2017-08-24 | 17.64 |
| 2017-08-22 | 16.19 |
| 2017-08-21 | 17.02 |
| 2017-08-18 | 16.39 |
| 2017-08-17 | 18.26 |
| 2017-08-16 | 19.09 |
| 2017-08-15 | 18.26 |
| 2017-08-14 | 19.09 |
| 2017-08-11 | 19.09 |
| 2017-08-10 | 21.16 |
| 2017-08-09 | 24.26 |
| 2017-08-08 | 19.50 |
| 2017-08-07 | 19.09 |
| 2017-08-04 | 18.05 |
| 2017-08-03 | 15.36 |
| 2017-08-02 | 15.15 |
| 2017-08-01 | 13.91 |
| 2017-07-31 | 15.15 |
| 2017-07-28 | 14.53 |
| 2017-07-27 | 15.98 |
| 2017-07-26 | 15.40 |
| 2017-07-25 | 17.24 |
| 2017-07-24 | 18.47 |
| 2017-07-21 | 20.52 |
| 2017-07-20 | 21.54 |
| 2017-07-19 | 19.70 |
| 2017-07-18 | 16.22 |
| 2017-07-17 | 16.83 |
| 2017-07-14 | 17.65 |
| 2017-07-13 | 18.47 |
| 2017-07-12 | 19.08 |
| 2017-07-11 | 15.60 |
| 2017-07-10 | 13.76 |
| 2017-07-07 | 13.35 |
| 2017-07-06 | 11.92 |
| 2017-07-05 | 10.49 |
| 2017-07-04 | 9.67 |
| 2017-07-03 | 10.08 |
| 2017-06-30 | 11.10 |
| 2017-06-29 | 11.51 |
| 2017-06-28 | 10.49 |
| 2017-06-27 | 10.28 |
| 2017-06-26 | 13.15 |
| 2017-06-23 | 12.33 |
| 2017-06-22 | 12.54 |
| 2017-06-21 | 11.31 |
| 2017-06-20 | 11.31 |
| 2017-06-19 | 10.69 |
| 2017-06-16 | 11.31 |
| 2017-06-15 | 10.28 |
| 2017-06-14 | 10.49 |
| 2017-06-13 | 10.08 |
| 2017-06-12 | 11.10 |
| 2017-06-09 | 13.15 |
| 2017-06-08 | 15.60 |
| 2017-06-07 | 14.79 |
| 2017-06-06 | 14.58 |
| 2017-06-05 | 14.58 |
| 2017-06-02 | 15.81 |
| 2017-06-01 | 15.40 |
| 2017-05-31 | 14.99 |
| 2017-05-29 | 13.76 |
| 2017-05-26 | 12.74 |
| 2017-05-25 | 9.47 |
| 2017-05-24 | 8.24 |
| 2017-05-23 | 8.03 |
| 2017-05-22 | 8.03 |
| 2017-05-19 | 8.44 |
| 2017-05-18 | 9.26 |
| 2017-05-17 | -1.38 |
| 2017-05-16 | -0.56 |
| 2017-05-15 | -1.38 |
| 2017-05-12 | -1.99 |
| 2017-05-11 | -2.20 |
| 2017-05-10 | -0.76 |
| 2017-05-09 | -0.97 |
| 2017-05-08 | -1.38 |
| 2017-05-05 | -2.61 |
| 2017-05-04 | -1.99 |
| 2017-05-02 | 0.26 |
| 2017-04-28 | -1.99 |
| 2017-04-27 | -1.58 |
| 2017-04-26 | -1.38 |
| 2017-04-25 | -2.40 |
| 2017-04-24 | -1.79 |
| 2017-04-21 | -1.79 |
| 2017-04-20 | -1.38 |
| 2017-04-19 | -1.79 |
| 2017-04-18 | -1.99 |
| 2017-04-13 | -0.35 |
| 2017-04-12 | -0.15 |
| 2017-04-11 | -1.99 |
| 2017-04-10 | -2.61 |
| 2017-04-07 | -1.58 |
| 2017-04-06 | -2.20 |
| 2017-04-05 | 0.87 |
| 2017-04-03 | -4.04 |
| 2017-03-31 | -5.06 |
| 2017-03-30 | -1.38 |
| 2017-03-29 | -3.01 |
| 2017-03-28 | -2.61 |
| 2017-03-27 | -3.42 |
| 2017-03-24 | 1.08 |
| 2017-03-23 | -2.40 |
| 2017-03-22 | -5.88 |
| 2017-03-21 | -6.08 |
| 2017-03-20 | -7.11 |
| 2017-03-17 | -4.65 |
| 2017-03-16 | -7.11 |
| 2017-03-15 | -10.18 |
| 2017-03-14 | -10.59 |
| 2017-03-13 | -9.77 |
| 2017-03-10 | -11.20 |
| 2017-03-09 | -11.81 |
| 2017-03-08 | -10.79 |
| 2017-03-07 | -10.79 |
| 2017-03-06 | -12.22 |
| 2017-03-03 | -13.65 |
| 2017-03-02 | -11.40 |
| 2017-03-01 | -11.61 |
| 2017-02-28 | -8.95 |
| 2017-02-27 | -9.77 |
| 2017-02-24 | -10.18 |
| 2017-02-23 | -9.77 |
| 2017-02-22 | -12.43 |
| 2017-02-21 | -12.43 |
| 2017-02-20 | -10.38 |
| 2017-02-17 | -10.59 |
| 2017-02-16 | -10.79 |
| 2017-02-15 | -10.38 |
| 2017-02-14 | -8.95 |
| 2017-02-13 | -9.77 |
| 2017-02-10 | -12.22 |
| 2017-02-09 | -12.43 |
| 2017-02-08 | -14.68 |
| 2017-02-07 | -15.29 |
| 2017-02-06 | -14.88 |
| 2017-02-03 | -15.91 |
| 2017-02-02 | -16.72 |
| 2017-02-01 | -17.13 |
| 2017-01-27 | -15.29 |
| 2017-01-26 | -15.09 |
| 2017-01-25 | -15.50 |
| 2017-01-24 | -15.70 |
| 2017-01-23 | -16.52 |
| 2017-01-20 | -16.72 |
| 2017-01-19 | -15.50 |
| 2017-01-18 | -15.70 |
| 2017-01-17 | -16.11 |
| 2017-01-16 | -15.50 |
| 2017-01-13 | -15.29 |
| 2017-01-12 | -17.34 |
| 2017-01-11 | -19.30 |
| 2017-01-10 | -17.75 |
| 2017-01-09 | -17.13 |
| 2017-01-06 | -15.09 |
| 2017-01-05 | -14.06 |
| 2017-01-04 | -13.86 |
| 2017-01-03 | -17.75 |
| 2016-12-30 | -16.11 |
| 2016-12-29 | -16.52 |
| 2016-12-28 | -15.91 |
| 2016-12-23 | -17.13 |
| 2016-12-22 | -15.29 |
| 2016-12-21 | -12.02 |
| 2016-12-20 | -12.22 |
| 2016-12-19 | -11.61 |
| 2016-12-16 | -10.83 |
| 2016-12-15 | -11.24 |
| 2016-12-14 | -11.44 |
| 2016-12-13 | -11.03 |
| 2016-12-12 | -11.03 |
| 2016-12-09 | -10.22 |
| 2016-12-08 | -10.63 |
| 2016-12-07 | -10.22 |
| 2016-12-06 | -10.22 |
| 2016-12-05 | -10.83 |
| 2016-12-02 | -11.64 |
| 2016-12-01 | -10.22 |
| 2016-11-30 | -8.80 |
| 2016-11-29 | -9.21 |
| 2016-11-28 | -10.42 |
| 2016-11-25 | -9.61 |
| 2016-11-24 | -9.82 |
| 2016-11-23 | -9.82 |
| 2016-11-22 | -11.64 |
| 2016-11-21 | -10.42 |
| 2016-11-18 | -10.83 |
| 2016-11-17 | -11.64 |
| 2016-11-16 | -13.27 |
| 2016-11-15 | -18.14 |
| 2016-11-14 | -19.56 |
| 2016-11-11 | -21.19 |
| 2016-11-10 | -22.33 |
| 2016-11-09 | -26.80 |
| 2016-11-08 | -24.85 |
| 2016-11-07 | -25.33 |
| 2016-11-04 | -25.90 |
| 2016-11-03 | -25.66 |
| 2016-11-02 | -25.41 |
| 2016-11-01 | -24.28 |
| 2016-10-31 | -23.79 |
| 2016-10-28 | -22.41 |
| 2016-10-27 | -21.35 |
| 2016-10-26 | -20.13 |
| 2016-10-25 | -19.16 |
| 2016-10-24 | -19.08 |
| 2016-10-20 | -18.92 |
| 2016-10-19 | -18.75 |
| 2016-10-18 | -18.75 |
| 2016-10-17 | -18.92 |
| 2016-10-14 | -18.35 |
| 2016-10-13 | -19.24 |
| 2016-10-12 | -19.97 |
| 2016-10-11 | -19.89 |
| 2016-10-07 | -18.83 |
| 2016-10-06 | -18.92 |
| 2016-10-05 | -17.53 |
| 2016-10-04 | -19.24 |
| 2016-10-03 | -19.48 |
| 2016-09-30 | -19.65 |
| 2016-09-29 | -19.16 |
| 2016-09-28 | -18.75 |
| 2016-09-27 | -18.75 |
| 2016-09-26 | -18.35 |
| 2016-09-23 | -16.92 |
| 2016-09-22 | -16.52 |
| 2016-09-21 | -15.10 |
| 2016-09-20 | -14.28 |
| 2016-09-19 | -14.49 |
| 2016-09-15 | -14.89 |
| 2016-09-14 | -13.07 |
| 2016-09-13 | -14.49 |
| 2016-09-12 | -14.28 |
| 2016-09-09 | -10.63 |
| 2016-09-08 | -10.83 |
| 2016-09-07 | -11.24 |
| 2016-09-06 | -9.41 |
| 2016-09-05 | -13.07 |
| 2016-09-02 | -13.47 |
| 2016-09-01 | -13.88 |
| 2016-08-31 | -15.71 |
| 2016-08-30 | -14.49 |
| 2016-08-29 | -15.50 |
| 2016-08-26 | -15.10 |
| 2016-08-25 | -15.50 |
| 2016-08-24 | -15.30 |
| 2016-08-23 | -15.30 |
| 2016-08-22 | -15.30 |
| 2016-08-19 | -18.35 |
| 2016-08-18 | -21.68 |
| 2016-08-17 | -23.38 |
| 2016-08-16 | -23.79 |
| 2016-08-15 | -22.65 |
| 2016-08-12 | -23.14 |
| 2016-08-11 | -25.25 |
| 2016-08-10 | -24.85 |
| 2016-08-09 | -22.41 |
| 2016-08-08 | -22.57 |
| 2016-08-05 | -23.46 |
| 2016-08-04 | -22.00 |
| 2016-08-03 | -21.92 |
| 2016-08-01 | -21.92 |
| 2016-07-29 | -20.78 |
| 2016-07-28 | -19.56 |
| 2016-07-27 | -22.33 |
| 2016-07-26 | -23.44 |
| 2016-07-25 | -24.08 |
| 2016-07-22 | -24.24 |
| 2016-07-21 | -23.68 |
| 2016-07-20 | -23.37 |
| 2016-07-19 | -23.76 |
| 2016-07-18 | -23.13 |
| 2016-07-15 | -23.76 |
| 2016-07-14 | -26.64 |
| 2016-07-13 | -31.67 |
| 2016-07-12 | -31.51 |
| 2016-07-11 | -32.15 |
| 2016-07-08 | -31.83 |
| 2016-07-07 | -31.43 |
| 2016-07-06 | -33.34 |
| 2016-07-05 | -31.19 |
| 2016-07-04 | -30.39 |
| 2016-06-30 | -30.95 |
| 2016-06-29 | -28.71 |
| 2016-06-28 | -28.47 |
| 2016-06-27 | -28.00 |
| 2016-06-24 | -27.28 |
| 2016-06-23 | -27.04 |
| 2016-06-22 | -29.19 |
| 2016-06-21 | -29.75 |
| 2016-06-20 | -29.75 |
| 2016-06-17 | -33.50 |
| 2016-06-16 | -30.47 |
| 2016-06-15 | -28.00 |
| 2016-06-14 | -28.47 |
| 2016-06-13 | -27.76 |
| 2016-06-10 | -25.04 |
| 2016-06-08 | -25.36 |
| 2016-06-07 | -25.36 |
| 2016-06-06 | -25.84 |
| 2016-06-03 | -24.08 |
| 2016-06-02 | -24.40 |
| 2016-06-01 | -25.20 |
| 2016-05-31 | -24.32 |
| 2016-05-30 | -24.16 |
| 2016-05-27 | -23.13 |
| 2016-05-26 | -21.77 |
| 2016-05-25 | -21.61 |
| 2016-05-24 | -22.49 |
| 2016-05-23 | -20.49 |
| 2016-05-20 | -18.58 |
| 2016-05-19 | -18.18 |
| 2016-05-18 | -17.98 |
| 2016-05-17 | -12.99 |
| 2016-05-16 | -11.79 |
| 2016-05-13 | -14.58 |
| 2016-05-12 | -13.59 |
| 2016-05-11 | -12.79 |
| 2016-05-10 | -16.18 |
| 2016-05-09 | -14.38 |
| 2016-05-06 | -11.79 |
| 2016-05-05 | -11.59 |
| 2016-05-04 | -11.59 |
| 2016-05-03 | -9.40 |
| 2016-04-29 | -8.40 |
| 2016-04-28 | -8.60 |
| 2016-04-27 | -8.60 |
| 2016-04-26 | -8.40 |
| 2016-04-25 | -9.20 |
| 2016-04-22 | -9.00 |
| 2016-04-21 | -9.20 |
| 2016-04-20 | -9.79 |
| 2016-04-19 | -6.20 |
| 2016-04-18 | -6.20 |
| 2016-04-15 | -4.41 |
| 2016-04-14 | -1.61 |
| 2016-04-13 | -2.21 |
| 2016-04-12 | -0.41 |
| 2016-04-11 | -3.01 |
| 2016-04-08 | -4.21 |
| 2016-04-07 | -5.60 |
| 2016-04-06 | -7.80 |
| 2016-04-05 | -7.80 |
| 2016-04-01 | -6.80 |
| 2016-03-31 | -4.41 |
| 2016-03-30 | -5.20 |
| 2016-03-29 | -6.40 |
| 2016-03-24 | -4.01 |
| 2016-03-23 | -2.41 |
| 2016-03-22 | -3.01 |
| 2016-03-21 | -2.81 |
| 2016-03-18 | -2.61 |
| 2016-03-17 | -2.21 |
| 2016-03-16 | -2.61 |
| 2016-03-15 | -2.21 |
| 2016-03-14 | -3.01 |
| 2016-03-11 | -3.81 |
| 2016-03-10 | -6.60 |
| 2016-03-09 | -7.40 |
| 2016-03-08 | -6.80 |
| 2016-03-07 | -6.60 |
| 2016-03-04 | -6.60 |
| 2016-03-03 | -6.60 |
| 2016-03-02 | -8.00 |
| 2016-03-01 | -8.80 |
| 2016-02-29 | -7.40 |
| 2016-02-26 | -7.60 |
| 2016-02-25 | -6.00 |
| 2016-02-24 | -5.60 |
| 2016-02-23 | -5.00 |
| 2016-02-22 | -4.01 |
| 2016-02-19 | -3.81 |
| 2016-02-18 | -3.01 |
| 2016-02-17 | -4.01 |
| 2016-02-16 | -4.21 |
| 2016-02-15 | -6.60 |
| 2016-02-12 | -8.60 |
| 2016-02-11 | -9.00 |
| 2016-02-05 | -8.80 |
| 2016-02-04 | -9.99 |
| 2016-02-03 | -9.40 |
| 2016-02-02 | -8.40 |
| 2016-02-01 | -8.80 |
| 2016-01-29 | -8.40 |
| 2016-01-28 | -14.18 |
| 2016-01-27 | -14.98 |
| 2016-01-26 | -15.78 |
| 2016-01-25 | -12.99 |
| 2016-01-22 | -13.99 |
| 2016-01-21 | -14.18 |
| 2016-01-20 | -10.99 |
| 2016-01-19 | -8.00 |
| 2016-01-18 | -7.20 |
| 2016-01-15 | -6.20 |
| 2016-01-14 | -3.61 |
| 2016-01-13 | -0.61 |
| 2016-01-12 | -0.81 |
| 2016-01-11 | -0.81 |
| 2016-01-08 | 2.18 |
| 2016-01-07 | 4.18 |
| 2016-01-06 | 3.58 |
| 2016-01-05 | 3.98 |
| 2016-01-04 | 4.38 |
| 2015-12-31 | 5.97 |
| 2015-12-30 | 3.18 |
| 2015-12-29 | 4.77 |
| 2015-12-28 | 1.38 |
| 2015-12-24 | 2.98 |
| 2015-12-23 | 4.97 |
| 2015-12-22 | 2.98 |
| 2015-12-21 | 2.58 |
| 2015-12-18 | 5.17 |
| 2015-12-17 | 0.41 |
| 2015-12-16 | 1.40 |
| 2015-12-15 | 3.98 |
| 2015-12-14 | 3.19 |
| 2015-12-11 | 5.57 |
| 2015-12-10 | 6.96 |
| 2015-12-09 | 6.56 |
| 2015-12-08 | 8.35 |
| 2015-12-07 | 11.13 |
| 2015-12-04 | 9.14 |
| 2015-12-03 | 11.13 |
| 2015-12-02 | 10.73 |
| 2015-12-01 | 8.94 |
| 2015-11-30 | 11.52 |
| 2015-11-27 | 12.12 |
| 2015-11-26 | 9.94 |
| 2015-11-25 | 6.96 |
| 2015-11-24 | 3.98 |
| 2015-11-23 | 3.59 |
| 2015-11-20 | 3.98 |
| 2015-11-19 | 3.59 |
| 2015-11-18 | 3.39 |
| 2015-11-17 | 2.20 |
| 2015-11-16 | -1.57 |
| 2015-11-13 | 2.00 |
| 2015-11-12 | 0.81 |
| 2015-11-11 | 0.01 |
| 2015-11-10 | 2.99 |
| 2015-11-09 | 3.59 |
| 2015-11-06 | 4.58 |
| 2015-11-05 | 5.37 |
| 2015-11-04 | 13.11 |
| 2015-11-03 | 9.94 |
| 2015-11-02 | 10.73 |
| 2015-10-30 | 12.91 |
| 2015-10-29 | 13.11 |
| 2015-10-28 | 9.14 |
| 2015-10-27 | 7.16 |
| 2015-10-26 | 7.75 |
| 2015-10-23 | 9.54 |
| 2015-10-22 | 8.75 |
| 2015-10-20 | 7.16 |
| 2015-10-19 | 8.15 |
| 2015-10-16 | 5.17 |
| 2015-10-15 | 5.37 |
| 2015-10-14 | 3.98 |
| 2015-10-13 | 3.39 |
| 2015-10-12 | 3.78 |
| 2015-10-09 | 1.01 |
| 2015-10-08 | 2.20 |
| 2015-10-07 | 3.59 |
| 2015-10-06 | 0.61 |
| 2015-10-05 | 2.79 |
| 2015-10-02 | 2.59 |
| 2015-09-30 | 1.40 |
| 2015-09-29 | 4.58 |
| 2015-09-25 | 4.97 |
| 2015-09-24 | 5.77 |
| 2015-09-23 | 6.17 |
| 2015-09-22 | 7.16 |
| 2015-09-21 | 6.96 |
| 2015-09-18 | 8.15 |
| 2015-09-17 | 6.96 |
| 2015-09-16 | 7.95 |
| 2015-09-15 | 7.16 |
| 2015-09-14 | 6.76 |
| 2015-09-11 | 6.96 |
| 2015-09-10 | 7.95 |
| 2015-09-09 | 7.75 |
| 2015-09-08 | 9.74 |
| 2015-09-07 | 8.94 |
| 2015-09-04 | 9.74 |
| 2015-09-02 | 6.36 |
| 2015-09-01 | 6.76 |
| 2015-08-31 | 6.56 |
| 2015-08-28 | 5.97 |
| 2015-08-27 | 3.78 |
| 2015-08-26 | 1.40 |
| 2015-08-25 | 0.41 |
| 2015-08-24 | 0.01 |
| 2015-08-21 | 5.57 |
| 2015-08-20 | 7.16 |
| 2015-08-19 | 6.76 |
| 2015-08-18 | 7.75 |
| 2015-08-17 | 6.96 |
| 2015-08-14 | 8.35 |
| 2015-08-13 | 8.94 |
| 2015-08-12 | 5.97 |
| 2015-08-11 | 5.57 |
| 2015-08-10 | 4.78 |
| 2015-08-07 | 4.58 |
| 2015-08-06 | 4.97 |
| 2015-08-05 | 6.56 |
| 2015-08-04 | 3.39 |
| 2015-08-03 | 4.38 |
| 2015-07-31 | 4.38 |
| 2015-07-30 | 6.36 |
| 2015-07-29 | 6.96 |
| 2015-07-28 | 6.76 |
| 2015-07-27 | 5.57 |
| 2015-07-24 | 7.55 |
| 2015-07-23 | 7.75 |
| 2015-07-22 | 8.15 |
| 2015-07-21 | 7.55 |
| 2015-07-20 | 7.55 |
| 2015-07-17 | 6.36 |
| 2015-07-16 | 7.16 |
| 2015-07-15 | 3.63 |
| 2015-07-14 | 0.10 |
| 2015-07-13 | -1.86 |
| 2015-07-10 | -2.25 |
| 2015-07-09 | -5.58 |
| 2015-07-08 | -10.48 |
| 2015-07-07 | -6.95 |
| 2015-07-06 | -8.91 |
| 2015-07-03 | -6.17 |
| 2015-07-02 | -3.03 |
| 2015-06-30 | -2.25 |
| 2015-06-29 | -2.64 |
| 2015-06-26 | 0.88 |
| 2015-06-25 | 0.49 |
| 2015-06-24 | 3.43 |
| 2015-06-23 | 3.82 |
| 2015-06-22 | 2.45 |
| 2015-06-19 | -0.88 |
| 2015-06-18 | 0.49 |
| 2015-06-17 | 0.10 |
| 2015-06-16 | 1.86 |
| 2015-06-15 | 4.80 |
| 2015-06-12 | 6.56 |
| 2015-06-11 | 7.54 |
| 2015-06-10 | 6.56 |
| 2015-06-09 | 7.94 |
| 2015-06-08 | 9.50 |
| 2015-06-05 | 12.05 |
| 2015-06-04 | 12.83 |
| 2015-06-03 | 9.31 |
| 2015-06-02 | 9.70 |
| 2015-06-01 | 11.07 |
| 2015-05-29 | 8.91 |
| 2015-05-28 | 9.89 |
| 2015-05-27 | 9.89 |
| 2015-05-26 | 11.07 |
| 2015-05-22 | 12.05 |
| 2015-05-21 | 10.09 |
| 2015-05-20 | 11.85 |
| 2015-05-19 | 8.91 |
| 2015-05-18 | 8.33 |
| 2015-05-15 | 8.91 |
| 2015-05-14 | 9.70 |
| 2015-05-13 | 12.64 |
| 2015-05-12 | 13.22 |
| 2015-05-11 | 13.42 |
| 2015-05-08 | 11.66 |
| 2015-05-07 | 11.27 |
| 2015-05-06 | 13.42 |
| 2015-05-05 | 13.42 |
| 2015-05-04 | 14.40 |
| 2015-04-30 | 13.03 |
| 2015-04-29 | 11.27 |
| 2015-04-28 | 11.46 |
| 2015-04-27 | 12.44 |
| 2015-04-24 | 10.48 |
| 2015-04-23 | 11.66 |
| 2015-04-22 | 10.68 |
| 2015-04-21 | 11.07 |
| 2015-04-20 | 7.54 |
| 2015-04-17 | 10.87 |
| 2015-04-16 | 13.62 |
| 2015-04-15 | 12.83 |
| 2015-04-14 | 15.77 |
| 2015-04-13 | 12.64 |
| 2015-04-10 | 7.74 |
| 2015-04-09 | 10.87 |
| 2015-04-08 | 7.74 |
| 2015-04-02 | 7.74 |
| 2015-04-01 | 7.74 |
| 2015-03-31 | 6.96 |
| 2015-03-30 | 8.52 |
| 2015-03-27 | 9.11 |
| 2015-03-26 | 11.27 |
| 2015-03-25 | 6.56 |
| 2015-03-24 | 5.98 |
| 2015-03-23 | 5.19 |
| 2015-03-20 | 6.96 |
| 2015-03-19 | 6.76 |
| 2015-03-18 | 6.37 |
| 2015-03-17 | 6.76 |
| 2015-03-16 | 6.96 |
| 2015-03-13 | 7.15 |
| 2015-03-12 | 10.87 |
| 2015-03-11 | 9.89 |
| 2015-03-10 | 8.13 |
| 2015-03-09 | 10.48 |
| 2015-03-06 | 11.27 |
| 2015-03-05 | 11.07 |
| 2015-03-04 | 11.07 |
| 2015-03-03 | 11.85 |
| 2015-03-02 | 12.24 |
| 2015-02-27 | 10.68 |
| 2015-02-26 | 11.46 |
| 2015-02-25 | 8.91 |
| 2015-02-24 | 8.72 |
| 2015-02-23 | 9.31 |
| 2015-02-18 | 8.52 |
| 2015-02-17 | 8.13 |
| 2015-02-16 | 8.91 |
| 2015-02-13 | 8.13 |
| 2015-02-12 | 8.52 |
| 2015-02-11 | 8.72 |
| 2015-02-10 | 6.76 |
| 2015-02-09 | 6.76 |
| 2015-02-06 | 8.13 |
| 2015-02-05 | 8.13 |
| 2015-02-04 | 8.33 |
| 2015-02-03 | 8.91 |
| 2015-02-02 | 9.70 |
| 2015-01-30 | 10.87 |
| 2015-01-29 | 12.44 |
| 2015-01-28 | 13.03 |
| 2015-01-27 | 12.83 |
| 2015-01-26 | 13.03 |
| 2015-01-23 | 11.27 |
| 2015-01-22 | 8.52 |
| 2015-01-21 | 9.70 |
| 2015-01-20 | 10.68 |
| 2015-01-19 | 11.46 |
| 2015-01-16 | 11.07 |
| 2015-01-15 | 11.27 |
| 2015-01-14 | 11.27 |
| 2015-01-13 | 11.27 |
| 2015-01-12 | 10.68 |
| 2015-01-09 | 10.68 |
| 2015-01-08 | 11.46 |
| 2015-01-07 | 11.85 |
| 2015-01-06 | 11.07 |
| 2015-01-05 | 13.42 |
| 2015-01-02 | 14.40 |
| 2014-12-31 | 11.85 |
| 2014-12-30 | 11.66 |
| 2014-12-29 | 11.66 |
| 2014-12-24 | 10.87 |
| 2014-12-23 | 10.29 |
| 2014-12-22 | 13.62 |
| 2014-12-19 | 14.20 |
| 2014-12-18 | 13.81 |
| 2014-12-17 | 13.81 |
| 2014-12-16 | 14.63 |
| 2014-12-15 | 14.05 |
| 2014-12-12 | 13.46 |
| 2014-12-11 | 15.02 |
| 2014-12-10 | 15.41 |
| 2014-12-09 | 15.41 |
| 2014-12-08 | 16.58 |
| 2014-12-05 | 15.41 |
| 2014-12-04 | 16.78 |
| 2014-12-03 | 16.00 |
| 2014-12-02 | 15.02 |
| 2014-12-01 | 14.05 |
| 2014-11-28 | 16.97 |
| 2014-11-27 | 16.58 |
| 2014-11-26 | 16.97 |
| 2014-11-25 | 16.39 |
| 2014-11-24 | 16.19 |
| 2014-11-21 | 16.00 |
| 2014-11-20 | 15.80 |
| 2014-11-19 | 15.41 |
| 2014-11-18 | 15.61 |
| 2014-11-17 | 15.02 |
| 2014-11-14 | 14.63 |
| 2014-11-13 | 13.66 |
| 2014-11-12 | 12.49 |
| 2014-11-11 | 11.13 |
| 2014-11-10 | 10.35 |
| 2014-11-07 | 9.37 |
| 2014-11-06 | 8.40 |
| 2014-11-05 | 6.06 |
| 2014-11-04 | 2.16 |
| 2014-11-03 | 2.94 |
| 2014-10-31 | 2.35 |
| 2014-10-30 | 1.77 |
| 2014-10-29 | 1.57 |
| 2014-10-28 | 1.38 |
| 2014-10-27 | 1.96 |
| 2014-10-24 | 2.35 |
| 2014-10-23 | 3.72 |
| 2014-10-22 | 4.11 |
| 2014-10-21 | 4.11 |
| 2014-10-20 | 6.84 |
| 2014-10-17 | 3.72 |
| 2014-10-16 | 4.50 |
| 2014-10-15 | 4.11 |
| 2014-10-14 | 7.62 |
| 2014-10-13 | 5.28 |
| 2014-10-10 | 6.45 |
| 2014-10-09 | 9.37 |
| 2014-10-08 | 10.74 |
| 2014-10-07 | 13.66 |
| 2014-10-06 | 15.80 |
| 2014-10-03 | 16.97 |
| 2014-09-30 | 15.41 |
| 2014-09-29 | 16.58 |
| 2014-09-26 | 16.78 |
| 2014-09-25 | 17.36 |
| 2014-09-24 | 16.97 |
| 2014-09-23 | 16.97 |
| 2014-09-22 | 17.56 |
| 2014-09-19 | 16.97 |
| 2014-09-18 | 17.17 |
| 2014-09-17 | 16.97 |
| 2014-09-16 | 16.58 |
| 2014-09-15 | 16.78 |
| 2014-09-12 | 16.58 |
| 2014-09-11 | 16.39 |
| 2014-09-10 | 16.97 |
| 2014-09-08 | 17.17 |
| 2014-09-05 | 18.53 |
| 2014-09-04 | 20.48 |
| 2014-09-03 | 17.95 |
| 2014-09-02 | 17.36 |
| 2014-09-01 | 16.97 |
| 2014-08-29 | 17.95 |
| 2014-08-28 | 20.48 |
| 2014-08-27 | 20.87 |
| 2014-08-26 | 19.31 |
| 2014-08-25 | 17.95 |
| 2014-08-22 | 17.75 |
| 2014-08-21 | 17.75 |
| 2014-08-20 | 17.36 |
| 2014-08-19 | 17.56 |
| 2014-08-18 | 16.78 |
| 2014-08-15 | 16.97 |
| 2014-08-14 | 16.58 |
| 2014-08-13 | 17.36 |
| 2014-08-12 | 17.36 |
| 2014-08-11 | 16.39 |
| 2014-08-08 | 16.78 |
| 2014-08-07 | 16.78 |
| 2014-08-06 | 16.78 |
| 2014-08-05 | 17.36 |
| 2014-08-04 | 16.97 |
| 2014-08-01 | 16.78 |
| 2014-07-31 | 16.97 |
| 2014-07-30 | 16.97 |
| 2014-07-29 | 16.78 |
| 2014-07-28 | 16.97 |
| 2014-07-25 | 16.78 |
| 2014-07-24 | 16.19 |
| 2014-07-23 | 15.80 |
| 2014-07-22 | 15.80 |
| 2014-07-21 | 15.61 |
| 2014-07-18 | 15.80 |
| 2014-07-17 | 16.00 |
| 2014-07-16 | 16.45 |
| 2014-07-15 | 12.95 |
| 2014-07-14 | 11.04 |
| 2014-07-11 | 10.73 |
| 2014-07-10 | 10.27 |
| 2014-07-09 | 8.87 |
| 2014-07-08 | 9.95 |
| 2014-07-07 | 10.89 |
| 2014-07-04 | 11.04 |
| 2014-07-03 | 7.93 |
| 2014-07-02 | 8.09 |
| 2014-06-30 | 7.78 |
| 2014-06-27 | 8.09 |
| 2014-06-26 | 5.76 |
| 2014-06-25 | 4.67 |
| 2014-06-24 | 3.89 |
| 2014-06-23 | 2.80 |
| 2014-06-20 | 5.44 |
| 2014-06-19 | 4.98 |
| 2014-06-18 | 5.44 |
| 2014-06-17 | 3.73 |
| 2014-06-16 | 5.60 |
| 2014-06-13 | 6.22 |
| 2014-06-12 | 6.53 |
| 2014-06-11 | 6.38 |
| 2014-06-10 | 6.07 |
| 2014-06-09 | 7.16 |
| 2014-06-06 | 7.00 |
| 2014-06-05 | 5.60 |
| 2014-06-04 | 5.13 |
| 2014-06-03 | 4.51 |
| 2014-05-30 | 4.82 |
| 2014-05-29 | 4.36 |
| 2014-05-28 | 1.40 |
| 2014-05-27 | 0.78 |
| 2014-05-26 | 2.18 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | -2.18 |
| 2014-05-21 | -4.20 |
| 2014-05-20 | -4.35 |
| 2014-05-19 | -5.13 |
| 2014-05-16 | 0.16 |
| 2014-05-15 | 20.22 |
| 2014-05-14 | 19.60 |
| 2014-05-13 | 17.58 |
| 2014-05-12 | 15.40 |
| 2014-05-09 | 14.15 |
| 2014-05-08 | 14.46 |
| 2014-05-07 | 14.46 |
| 2014-05-05 | 15.24 |
| 2014-05-02 | 14.31 |
| 2014-04-30 | 15.24 |
| 2014-04-29 | 14.93 |
| 2014-04-28 | 15.24 |
| 2014-04-25 | 17.58 |
| 2014-04-24 | 18.82 |
| 2014-04-23 | 15.09 |
| 2014-04-22 | 15.55 |
| 2014-04-17 | 14.62 |
| 2014-04-16 | 14.62 |
| 2014-04-15 | 12.91 |
| 2014-04-14 | 13.84 |
| 2014-04-11 | 13.84 |
| 2014-04-10 | 15.09 |
| 2014-04-09 | 15.86 |
| 2014-04-08 | 13.69 |
| 2014-04-07 | 13.22 |
| 2014-04-04 | 12.29 |
| 2014-04-03 | 15.86 |
| 2014-04-02 | 16.33 |
| 2014-04-01 | 13.84 |
| 2014-03-31 | 11.51 |
| 2014-03-28 | 10.58 |
| 2014-03-27 | 11.51 |
| 2014-03-26 | 9.18 |
| 2014-03-25 | 10.73 |
| 2014-03-24 | 7.62 |
| 2014-03-21 | 8.55 |
| 2014-03-20 | 3.89 |
| 2014-03-19 | 2.64 |
| 2014-03-18 | 7.31 |
| 2014-03-17 | 7.31 |
| 2014-03-14 | 8.09 |
| 2014-03-13 | 9.95 |
| 2014-03-12 | 16.02 |
| 2014-03-11 | 18.51 |
| 2014-03-10 | 17.42 |
| 2014-03-07 | 20.06 |
| 2014-03-06 | 19.75 |
| 2014-03-05 | 19.13 |
| 2014-03-04 | 16.80 |
| 2014-03-03 | 17.26 |
| 2014-02-28 | 17.26 |
| 2014-02-27 | 17.26 |
| 2014-02-26 | 16.95 |
| 2014-02-25 | 16.80 |
| 2014-02-24 | 16.80 |
| 2014-02-21 | 15.55 |
| 2014-02-20 | 13.38 |
| 2014-02-19 | 12.60 |
| 2014-02-18 | 11.82 |
| 2014-02-17 | 10.89 |
| 2014-02-14 | 12.44 |
| 2014-02-13 | 12.29 |
| 2014-02-12 | 14.15 |
| 2014-02-11 | 12.29 |
| 2014-02-10 | 11.98 |
| 2014-02-07 | 7.93 |
| 2014-02-06 | 9.18 |
| 2014-02-05 | 9.49 |
| 2014-02-04 | 9.33 |
| 2014-01-30 | 7.93 |
| 2014-01-29 | 7.93 |
| 2014-01-28 | 10.42 |
| 2014-01-27 | 7.93 |
| 2014-01-24 | 13.69 |
| 2014-01-23 | 14.62 |
| 2014-01-22 | 15.09 |
| 2014-01-21 | 18.66 |
| 2014-01-20 | 16.49 |
| 2014-01-17 | 19.29 |
| 2014-01-16 | 17.58 |
| 2014-01-15 | 12.75 |
| 2014-01-14 | 13.69 |
| 2014-01-13 | 12.44 |
| 2014-01-10 | 14.78 |
| 2014-01-09 | 13.22 |
| 2014-01-08 | 14.93 |
| 2014-01-07 | 15.86 |
| 2014-01-06 | 15.86 |
| 2014-01-03 | 15.86 |
| 2014-01-02 | 15.40 |
| 2013-12-31 | 16.64 |
| 2013-12-30 | 18.20 |
| 2013-12-27 | 15.86 |
| 2013-12-24 | 14.62 |
| 2013-12-23 | 13.69 |
| 2013-12-20 | 14.31 |
| 2013-12-19 | 15.55 |
| 2013-12-18 | 15.86 |
| 2013-12-17 | 16.80 |
| 2013-12-16 | 15.55 |
| 2013-12-13 | 16.64 |
| 2013-12-12 | 14.00 |
| 2013-12-11 | 11.51 |
| 2013-12-10 | 16.18 |
| 2013-12-09 | 15.86 |
| 2013-12-06 | 16.49 |
| 2013-12-05 | 15.24 |
| 2013-12-04 | 17.89 |
| 2013-12-03 | 13.06 |
| 2013-12-02 | 11.04 |
| 2013-11-29 | 8.87 |
| 2013-11-28 | 11.04 |
| 2013-11-27 | 11.51 |
| 2013-11-26 | 10.73 |
| 2013-11-25 | 7.16 |
| 2013-11-22 | 6.22 |
| 2013-11-21 | 6.84 |
| 2013-11-20 | 7.00 |
| 2013-11-19 | 0.62 |
| 2013-11-18 | 1.40 |
| 2013-11-15 | -1.39 |
| 2013-11-14 | -2.47 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | -3.09 |
| 2013-11-11 | -5.10 |
| 2013-11-08 | -9.28 |
| 2013-11-07 | -13.46 |
| 2013-11-06 | -11.76 |
| 2013-11-05 | -12.84 |
| 2013-11-04 | -13.31 |
| 2013-11-01 | -14.24 |
| 2013-10-31 | -13.62 |
| 2013-10-30 | -15.79 |
| 2013-10-29 | -14.86 |
| 2013-10-28 | -15.32 |
| 2013-10-25 | -14.08 |
| 2013-10-24 | -11.45 |
| 2013-10-23 | -11.61 |
| 2013-10-22 | -11.45 |
| 2013-10-21 | -12.07 |
| 2013-10-18 | -12.38 |
| 2013-10-17 | -13.31 |
| 2013-10-16 | -13.93 |
| 2013-10-15 | -13.15 |
| 2013-10-11 | -13.15 |
| 2013-10-10 | -13.31 |
| 2013-10-09 | -12.54 |
| 2013-10-08 | -12.54 |
| 2013-10-07 | -11.92 |
| 2013-10-04 | -12.69 |
| 2013-10-03 | -11.92 |
| 2013-10-02 | -11.30 |
| 2013-09-30 | -13.15 |
| 2013-09-27 | -13.31 |
| 2013-09-26 | -13.31 |
| 2013-09-25 | -15.79 |
| 2013-09-24 | -15.94 |
| 2013-09-23 | -15.79 |
| 2013-09-19 | -17.02 |
| 2013-09-18 | -17.49 |
| 2013-09-17 | -17.02 |
| 2013-09-16 | -17.49 |
| 2013-09-13 | -17.02 |
| 2013-09-12 | -17.80 |
| 2013-09-11 | -18.26 |
| 2013-09-10 | -16.71 |
| 2013-09-09 | -17.02 |
| 2013-09-06 | -17.49 |
| 2013-09-05 | -17.80 |
| 2013-09-04 | -21.05 |
| 2013-09-03 | -19.97 |
| 2013-09-02 | -21.67 |
| 2013-08-30 | -21.20 |
| 2013-08-29 | -21.51 |
| 2013-08-28 | -22.29 |
| 2013-08-27 | -22.60 |
| 2013-08-26 | -21.36 |
| 2013-08-23 | -20.89 |
| 2013-08-22 | -22.44 |
| 2013-08-21 | -23.99 |
| 2013-08-20 | -24.15 |
| 2013-08-19 | -23.84 |
| 2013-08-16 | -23.84 |
| 2013-08-15 | -24.30 |
| 2013-08-13 | -25.54 |
| 2013-08-12 | -25.69 |
| 2013-08-09 | -25.85 |
| 2013-08-08 | -25.85 |
| 2013-08-07 | -26.16 |
| 2013-08-06 | -25.85 |
| 2013-08-05 | -24.76 |
| 2013-08-02 | -26.16 |
| 2013-08-01 | -28.17 |
| 2013-07-31 | -28.63 |
| 2013-07-30 | -29.41 |
| 2013-07-29 | -29.10 |
| 2013-07-26 | -30.34 |
| 2013-07-25 | -29.10 |
| 2013-07-24 | -28.48 |
| 2013-07-23 | -27.24 |
| 2013-07-22 | -27.40 |
| 2013-07-19 | -26.93 |
| 2013-07-18 | -27.24 |
| 2013-07-17 | -24.92 |
| 2013-07-16 | -24.15 |
| 2013-07-15 | -23.99 |
| 2013-07-12 | -24.15 |
| 2013-07-11 | -24.30 |
| 2013-07-10 | -23.99 |
| 2013-07-09 | -24.30 |
| 2013-07-08 | -25.06 |
| 2013-07-05 | -25.06 |
| 2013-07-04 | -25.06 |
| 2013-07-03 | -26.74 |
| 2013-07-02 | -26.43 |
| 2013-06-28 | -26.89 |
| 2013-06-27 | -26.74 |
| 2013-06-26 | -27.65 |
| 2013-06-25 | -27.50 |
| 2013-06-24 | -26.58 |
| 2013-06-21 | -26.13 |
| 2013-06-20 | -25.67 |
| 2013-06-19 | -25.06 |
| 2013-06-18 | -24.30 |
| 2013-06-17 | -25.06 |
| 2013-06-14 | -24.60 |
| 2013-06-13 | -25.21 |
| 2013-06-11 | -23.84 |
| 2013-06-10 | -23.84 |
| 2013-06-07 | -23.84 |
| 2013-06-06 | -23.99 |
| 2013-06-05 | -23.54 |
| 2013-06-04 | -21.86 |
| 2013-06-03 | -22.62 |
| 2013-05-31 | -22.32 |
| 2013-05-30 | -21.56 |
| 2013-05-29 | -21.40 |
| 2013-05-28 | -20.95 |
| 2013-05-27 | -21.40 |
| 2013-05-24 | -20.95 |
| 2013-05-23 | -21.10 |
| 2013-05-22 | -19.42 |
| 2013-05-21 | -17.75 |
| 2013-05-20 | -17.14 |
| 2013-05-16 | -19.27 |
| 2013-05-15 | -19.27 |
| 2013-05-14 | -18.51 |
| 2013-05-13 | -18.21 |
| 2013-05-10 | -17.75 |
| 2013-05-09 | -17.75 |
| 2013-05-08 | -17.14 |
| 2013-05-07 | -17.75 |
| 2013-05-06 | -17.60 |
| 2013-05-03 | -18.97 |
| 2013-05-02 | -18.81 |
| 2013-04-30 | -19.42 |
| 2013-04-29 | -20.49 |
| 2013-04-26 | -19.12 |
| 2013-04-25 | -18.36 |
| 2013-04-24 | -18.36 |
| 2013-04-23 | -18.81 |
| 2013-04-22 | -18.05 |
| 2013-04-19 | -19.12 |
| 2013-04-18 | -20.34 |
| 2013-04-17 | -19.73 |
| 2013-04-16 | -20.34 |
| 2013-04-15 | -20.03 |
| 2013-04-12 | -19.27 |
| 2013-04-11 | -18.05 |
| 2013-04-10 | -17.90 |
| 2013-04-09 | -17.75 |
| 2013-04-08 | -18.66 |
| 2013-04-05 | -16.99 |
| 2013-04-03 | -14.55 |
| 2013-04-02 | -14.40 |
| 2013-03-28 | -11.96 |
| 2013-03-27 | -9.68 |
| 2013-03-26 | -13.94 |
| 2013-03-25 | -13.48 |
| 2013-03-22 | -13.18 |
| 2013-03-21 | -13.33 |
| 2013-03-20 | -15.16 |
| 2013-03-19 | -16.07 |
| 2013-03-18 | -15.62 |
| 2013-03-15 | -15.46 |
| 2013-03-14 | -13.79 |
| 2013-03-13 | -15.16 |
| 2013-03-12 | -14.40 |
| 2013-03-11 | -13.64 |
| 2013-03-08 | -14.85 |
| 2013-03-07 | -15.16 |
| 2013-03-06 | -14.09 |
| 2013-03-05 | -13.94 |
| 2013-03-04 | -16.23 |
| 2013-03-01 | -16.23 |
| 2013-02-28 | -15.77 |
| 2013-02-27 | -16.38 |
| 2013-02-26 | -16.83 |
| 2013-02-25 | -15.92 |
| 2013-02-22 | -15.46 |
| 2013-02-21 | -14.85 |
| 2013-02-20 | -12.11 |
| 2013-02-19 | -16.83 |
| 2013-02-18 | -18.21 |
| 2013-02-15 | -17.44 |
| 2013-02-14 | -18.66 |
| 2013-02-08 | -18.36 |
| 2013-02-07 | -19.42 |
| 2013-02-06 | -18.97 |
| 2013-02-05 | -19.12 |
| 2013-02-04 | -18.21 |
| 2013-02-01 | -16.68 |
| 2013-01-31 | -16.53 |
| 2013-01-30 | -17.60 |
| 2013-01-29 | -19.73 |
| 2013-01-28 | -18.21 |
| 2013-01-25 | -18.21 |
| 2013-01-24 | -17.75 |
| 2013-01-23 | -16.99 |
| 2013-01-22 | -15.77 |
| 2013-01-21 | -15.01 |
| 2013-01-18 | -14.24 |
| 2013-01-17 | -12.87 |
| 2013-01-16 | -13.03 |
| 2013-01-15 | -12.26 |
| 2013-01-14 | -11.96 |
| 2013-01-11 | -13.18 |
| 2013-01-10 | -14.55 |
| 2013-01-09 | -16.07 |
| 2013-01-08 | -18.21 |
| 2013-01-07 | -17.29 |
| 2013-01-04 | -20.03 |
| 2013-01-03 | -20.64 |
| 2013-01-02 | -20.79 |
| 2012-12-31 | -21.40 |
| 2012-12-28 | -21.56 |
| 2012-12-27 | -21.40 |
| 2012-12-24 | -21.56 |
| 2012-12-21 | -20.79 |
| 2012-12-20 | -22.01 |
| 2012-12-19 | -21.56 |
| 2012-12-18 | -21.71 |
| 2012-12-17 | -22.16 |
| 2012-12-14 | -22.31 |
| 2012-12-13 | -22.77 |
| 2012-12-12 | -22.62 |
| 2012-12-11 | -22.62 |
| 2012-12-10 | -21.86 |
| 2012-12-07 | -21.71 |
| 2012-12-06 | -22.16 |
| 2012-12-05 | -22.01 |
| 2012-12-04 | -22.77 |
| 2012-12-03 | -21.41 |
| 2012-11-30 | -20.95 |
| 2012-11-29 | -20.50 |
| 2012-11-28 | -20.95 |
| 2012-11-27 | -20.65 |
| 2012-11-26 | -21.25 |
| 2012-11-23 | -22.77 |
| 2012-11-22 | -22.92 |
| 2012-11-21 | -22.77 |
| 2012-11-20 | -23.98 |
| 2012-11-19 | -24.13 |
| 2012-11-16 | -24.43 |
| 2012-11-15 | -24.13 |
| 2012-11-14 | -24.13 |
| 2012-11-13 | -27.01 |
| 2012-11-12 | -27.01 |
| 2012-11-09 | -26.10 |
| 2012-11-08 | -25.49 |
| 2012-11-07 | -24.13 |
| 2012-11-06 | -23.53 |
| 2012-11-05 | -23.83 |
| 2012-11-02 | -23.22 |
| 2012-11-01 | -24.28 |
| 2012-10-31 | -24.59 |
| 2012-10-30 | -24.89 |
| 2012-10-29 | -24.28 |
| 2012-10-26 | -23.83 |
| 2012-10-25 | -23.22 |
| 2012-10-24 | -21.86 |
| 2012-10-22 | -22.77 |
| 2012-10-19 | -22.31 |
| 2012-10-18 | -22.47 |
| 2012-10-17 | -22.77 |
| 2012-10-16 | -22.31 |
| 2012-10-15 | -22.77 |
| 2012-10-12 | -21.56 |
| 2012-10-11 | -20.95 |
| 2012-10-10 | -20.04 |
| 2012-10-09 | -21.86 |
| 2012-10-08 | -22.31 |
| 2012-10-05 | -21.71 |
| 2012-10-04 | -24.13 |
| 2012-10-03 | -24.59 |
| 2012-09-28 | -23.22 |
| 2012-09-27 | -25.34 |
| 2012-09-26 | -25.65 |
| 2012-09-25 | -24.89 |
| 2012-09-24 | -25.04 |
| 2012-09-21 | -24.89 |
| 2012-09-20 | -24.89 |
| 2012-09-19 | -24.59 |
| 2012-09-18 | -24.13 |
| 2012-09-17 | -25.19 |
| 2012-09-14 | -24.28 |
| 2012-09-13 | -24.59 |
| 2012-09-12 | -26.86 |
| 2012-09-11 | -27.31 |
| 2012-09-10 | -27.31 |
| 2012-09-07 | -29.13 |
| 2012-09-06 | -29.58 |
| 2012-09-05 | -30.19 |
| 2012-09-04 | -29.73 |
| 2012-09-03 | -29.43 |
| 2012-08-31 | -31.10 |
| 2012-08-30 | -31.25 |
| 2012-08-29 | -30.95 |
| 2012-08-28 | -31.55 |
| 2012-08-27 | -32.01 |
| 2012-08-24 | -33.07 |
| 2012-08-23 | -32.46 |
| 2012-08-22 | -32.46 |
| 2012-08-21 | -32.46 |
| 2012-08-20 | -33.07 |
| 2012-08-17 | -33.22 |
| 2012-08-16 | -33.67 |
| 2012-08-15 | -33.67 |
| 2012-08-14 | -33.37 |
| 2012-08-13 | -33.67 |
| 2012-08-10 | -33.07 |
| 2012-08-09 | -33.07 |
| 2012-08-08 | -32.46 |
| 2012-08-07 | -31.85 |
| 2012-08-06 | -31.85 |
| 2012-08-03 | -31.85 |
| 2012-08-02 | -31.85 |
| 2012-08-01 | -31.70 |
| 2012-07-31 | -31.10 |
| 2012-07-30 | -32.01 |
| 2012-07-27 | -32.46 |
| 2012-07-26 | -33.52 |
| 2012-07-25 | -32.31 |
| 2012-07-24 | -33.07 |
| 2012-07-23 | -33.67 |
| 2012-07-20 | -33.22 |
| 2012-07-19 | -33.52 |
| 2012-07-18 | -32.91 |
| 2012-07-17 | -32.91 |
| 2012-07-16 | -32.91 |
| 2012-07-13 | -31.40 |
| 2012-07-12 | -30.64 |
| 2012-07-11 | -30.64 |
| 2012-07-10 | -31.24 |
| 2012-07-09 | -30.79 |
| 2012-07-06 | -30.49 |
| 2012-07-05 | -29.00 |
| 2012-07-04 | -28.55 |
| 2012-07-03 | -28.41 |
| 2012-06-29 | -29.75 |
| 2012-06-28 | -30.49 |
| 2012-06-27 | -30.20 |
| 2012-06-26 | -30.79 |
| 2012-06-25 | -29.90 |
| 2012-06-22 | -29.75 |
| 2012-06-21 | -29.60 |
| 2012-06-20 | -29.30 |
| 2012-06-19 | -29.75 |
| 2012-06-18 | -30.05 |
| 2012-06-15 | -30.05 |
| 2012-06-14 | -29.75 |
| 2012-06-13 | -30.05 |
| 2012-06-12 | -30.49 |
| 2012-06-11 | -31.54 |
| 2012-06-08 | -31.54 |
| 2012-06-07 | -30.94 |
| 2012-06-06 | -31.39 |
| 2012-06-05 | -30.34 |
| 2012-06-04 | -29.90 |
| 2012-06-01 | -30.49 |
| 2012-05-31 | -29.90 |
| 2012-05-30 | -29.15 |
| 2012-05-29 | -28.55 |
| 2012-05-28 | -30.34 |
| 2012-05-25 | -30.20 |
| 2012-05-24 | -29.75 |
| 2012-05-23 | -28.85 |
| 2012-05-22 | -29.45 |
| 2012-05-21 | -30.79 |
| 2012-05-18 | -30.94 |
| 2012-05-17 | -29.00 |
| 2012-05-16 | -29.60 |
| 2012-05-15 | -29.00 |
| 2012-05-14 | -29.45 |
| 2012-05-11 | -28.26 |
| 2012-05-10 | -28.11 |
| 2012-05-09 | -27.96 |
| 2012-05-08 | -25.87 |
| 2012-05-07 | -26.02 |
| 2012-05-04 | -23.93 |
| 2012-05-03 | -24.08 |
| 2012-05-02 | -25.57 |
| 2012-04-30 | -27.21 |
| 2012-04-27 | -28.11 |
| 2012-04-26 | -27.81 |
| 2012-04-25 | -28.41 |
| 2012-04-24 | -27.96 |
| 2012-04-23 | -28.41 |
| 2012-04-20 | -28.41 |
| 2012-04-19 | -29.00 |
| 2012-04-18 | -28.85 |
| 2012-04-17 | -29.15 |
| 2012-04-16 | -29.30 |
| 2012-04-13 | -28.55 |
| 2012-04-12 | -29.75 |
| 2012-04-11 | -29.30 |
| 2012-04-10 | -27.96 |
| 2012-04-05 | -27.96 |
| 2012-04-03 | -28.26 |
| 2012-04-02 | -29.15 |
| 2012-03-30 | -27.96 |
| 2012-03-29 | -27.81 |
| 2012-03-28 | -29.45 |
| 2012-03-27 | -28.85 |
| 2012-03-26 | -29.15 |
| 2012-03-23 | -29.00 |
| 2012-03-22 | -28.55 |
| 2012-03-21 | -28.41 |
| 2012-03-20 | -29.45 |
| 2012-03-19 | -29.15 |
| 2012-03-16 | -28.41 |
| 2012-03-15 | -29.60 |
| 2012-03-14 | -28.26 |
| 2012-03-13 | -30.20 |
| 2012-03-12 | -30.34 |
| 2012-03-09 | -30.34 |
| 2012-03-08 | -30.34 |
| 2012-03-07 | -31.09 |
| 2012-03-06 | -31.09 |
| 2012-03-05 | -30.64 |
| 2012-03-02 | -29.15 |
| 2012-03-01 | -30.49 |
| 2012-02-29 | -30.64 |
| 2012-02-28 | -30.79 |
| 2012-02-27 | -30.79 |
| 2012-02-24 | -29.15 |
| 2012-02-23 | -30.64 |
| 2012-02-22 | -30.05 |
| 2012-02-21 | -29.30 |
| 2012-02-20 | -29.90 |
| 2012-02-17 | -28.11 |
| 2012-02-16 | -28.85 |
| 2012-02-15 | -31.09 |
| 2012-02-14 | -31.24 |
| 2012-02-13 | -30.64 |
| 2012-02-10 | -30.79 |
| 2012-02-09 | -29.90 |
| 2012-02-08 | -31.24 |
| 2012-02-07 | -32.88 |
| 2012-02-06 | -31.09 |
| 2012-02-03 | -30.94 |
| 2012-02-02 | -30.49 |
| 2012-02-01 | -31.99 |
| 2012-01-31 | -31.54 |
| 2012-01-30 | -32.73 |
| 2012-01-27 | -30.49 |
| 2012-01-26 | -28.85 |
| 2012-01-20 | -29.30 |
| 2012-01-19 | -29.60 |
| 2012-01-18 | -29.15 |
| 2012-01-17 | -29.30 |
| 2012-01-16 | -30.05 |
| 2012-01-13 | -29.15 |
| 2012-01-12 | -31.39 |
| 2012-01-11 | -32.88 |
| 2012-01-10 | -33.48 |
| 2012-01-09 | -32.58 |
| 2012-01-06 | -33.03 |
| 2012-01-05 | -34.07 |
| 2012-01-04 | -33.33 |
| 2012-01-03 | -35.12 |
| 2011-12-30 | -36.01 |
| 2011-12-29 | -36.46 |
| 2011-12-28 | -35.71 |
| 2011-12-23 | -36.61 |
| 2011-12-22 | -35.86 |
| 2011-12-21 | -35.86 |
| 2011-12-20 | -36.46 |
| 2011-12-19 | -37.36 |
| 2011-12-16 | -36.61 |
| 2011-12-15 | -35.86 |
| 2011-12-14 | -36.31 |
| 2011-12-13 | -36.46 |
| 2011-12-12 | -36.01 |
| 2011-12-09 | -36.01 |
| 2011-12-08 | -34.83 |
| 2011-12-07 | -35.87 |
| 2011-12-06 | -38.98 |
| 2011-12-05 | -38.24 |
| 2011-12-02 | -37.79 |
| 2011-12-01 | -38.38 |
| 2011-11-30 | -38.09 |
| 2011-11-29 | -38.83 |
| 2011-11-28 | -40.01 |
| 2011-11-25 | -39.72 |
| 2011-11-24 | -39.27 |
| 2011-11-23 | -38.53 |
| 2011-11-22 | -38.24 |
| 2011-11-21 | -37.94 |
| 2011-11-18 | -38.24 |
| 2011-11-17 | -37.64 |
| 2011-11-16 | -36.90 |
| 2011-11-15 | -36.76 |
| 2011-11-14 | -36.16 |
| 2011-11-11 | -37.20 |
| 2011-11-10 | -37.79 |
| 2011-11-09 | -35.72 |
| 2011-11-08 | -35.72 |
| 2011-11-07 | -34.68 |
| 2011-11-04 | -34.98 |
| 2011-11-03 | -35.57 |
| 2011-11-02 | -33.50 |
| 2011-11-01 | -33.35 |
| 2011-10-31 | -31.72 |
| 2011-10-28 | -33.20 |
| 2011-10-27 | -33.05 |
| 2011-10-26 | -33.35 |
| 2011-10-25 | -34.68 |
| 2011-10-24 | -34.98 |
| 2011-10-21 | -36.46 |
| 2011-10-20 | -37.79 |
| 2011-10-19 | -37.05 |
| 2011-10-18 | -38.38 |
| 2011-10-17 | -36.01 |
| 2011-10-14 | -36.46 |
| 2011-10-13 | -34.98 |
| 2011-10-12 | -38.53 |
| 2011-10-11 | -39.42 |
| 2011-10-10 | -41.50 |
| 2011-10-07 | -40.46 |
| 2011-10-06 | -43.72 |
| 2011-10-04 | -44.31 |
| 2011-10-03 | -44.46 |
| 2011-09-30 | -41.64 |
| 2011-09-28 | -41.64 |
| 2011-09-27 | -40.31 |
| 2011-09-26 | -40.61 |
| 2011-09-23 | -38.68 |
| 2011-09-22 | -39.72 |
| 2011-09-21 | -38.24 |
| 2011-09-20 | -37.64 |
| 2011-09-19 | -37.50 |
| 2011-09-16 | -37.94 |
| 2011-09-15 | -37.94 |
| 2011-09-14 | -37.05 |
| 2011-09-12 | -36.76 |
| 2011-09-09 | -35.13 |
| 2011-09-08 | -35.27 |
| 2011-09-07 | -36.76 |
| 2011-09-06 | -38.68 |
| 2011-09-05 | -38.68 |
| 2011-09-02 | -38.68 |
| 2011-09-01 | -38.38 |
| 2011-08-31 | -38.83 |
| 2011-08-30 | -40.61 |
| 2011-08-29 | -42.24 |
| 2011-08-26 | -43.86 |
| 2011-08-25 | -43.72 |
| 2011-08-24 | -43.86 |
| 2011-08-23 | -42.68 |
| 2011-08-22 | -45.64 |
| 2011-08-19 | -45.35 |
| 2011-08-18 | -43.72 |
| 2011-08-17 | -42.83 |
| 2011-08-16 | -43.27 |
| 2011-08-15 | -42.83 |
| 2011-08-12 | -45.35 |
| 2011-08-11 | -45.79 |
| 2011-08-10 | -45.20 |
| 2011-08-09 | -43.86 |
| 2011-08-08 | -41.20 |
| 2011-08-05 | -37.20 |
| 2011-08-04 | -34.53 |
| 2011-08-03 | -36.01 |
| 2011-08-02 | -34.09 |
| 2011-08-01 | -32.90 |
| 2011-07-29 | -32.02 |
| 2011-07-28 | -31.42 |
| 2011-07-27 | -31.57 |
| 2011-07-26 | -31.13 |
| 2011-07-25 | -32.46 |
| 2011-07-22 | -32.31 |
| 2011-07-21 | -33.94 |
| 2011-07-20 | -32.90 |
| 2011-07-19 | -29.50 |
| 2011-07-18 | -28.61 |
| 2011-07-15 | -27.28 |
| 2011-07-14 | -28.61 |
| 2011-07-13 | -26.98 |
| 2011-07-12 | -28.31 |
| 2011-07-11 | -26.68 |
| 2011-07-08 | -25.20 |
| 2011-07-07 | -23.45 |
| 2011-07-06 | -24.62 |
| 2011-07-05 | -23.89 |
| 2011-07-04 | -23.30 |
| 2011-06-30 | -23.89 |
| 2011-06-29 | -24.18 |
| 2011-06-28 | -25.06 |
| 2011-06-27 | -27.40 |
| 2011-06-24 | -26.81 |
| 2011-06-23 | -27.98 |
| 2011-06-22 | -27.54 |
| 2011-06-21 | -27.40 |
| 2011-06-20 | -28.13 |
| 2011-06-17 | -27.84 |
| 2011-06-16 | -26.37 |
| 2011-06-15 | -25.93 |
| 2011-06-14 | -28.28 |
| 2011-06-13 | -27.84 |
| 2011-06-10 | -26.67 |
| 2011-06-09 | -27.98 |
| 2011-06-08 | -26.37 |
| 2011-06-07 | -24.91 |
| 2011-06-03 | -24.47 |
| 2011-06-02 | -23.01 |
| 2011-06-01 | -22.86 |
| 2011-05-31 | -29.89 |
| 2011-05-30 | -30.03 |
| 2011-05-27 | -33.98 |
| 2011-05-26 | -32.08 |
| 2011-05-25 | -32.23 |
| 2011-05-24 | -32.08 |
| 2011-05-23 | -31.64 |
| 2011-05-20 | -31.64 |
| 2011-05-19 | -32.08 |
| 2011-05-18 | -30.03 |
| 2011-05-17 | -29.59 |
| 2011-05-16 | -28.86 |
| 2011-05-13 | -29.45 |
| 2011-05-12 | -29.74 |
| 2011-05-11 | -29.01 |
| 2011-05-09 | -27.98 |
| 2011-05-06 | -27.98 |
| 2011-05-05 | -29.89 |
| 2011-05-04 | -31.64 |
| 2011-05-03 | -31.64 |
| 2011-04-29 | -30.33 |
| 2011-04-28 | -29.01 |
| 2011-04-27 | -28.72 |
| 2011-04-26 | -27.54 |
| 2011-04-21 | -27.54 |
| 2011-04-20 | -27.84 |
| 2011-04-19 | -28.57 |
| 2011-04-18 | -27.54 |
| 2011-04-15 | -26.96 |
| 2011-04-14 | -27.98 |
| 2011-04-13 | -27.69 |
| 2011-04-12 | -29.01 |
| 2011-04-11 | -27.69 |
| 2011-04-08 | -27.11 |
| 2011-04-07 | -28.28 |
| 2011-04-06 | -27.84 |
| 2011-04-04 | -31.20 |
| 2011-04-01 | -33.11 |
| 2011-03-31 | -33.25 |
| 2011-03-30 | -32.81 |
| 2011-03-29 | -33.69 |
| 2011-03-28 | -31.94 |
| 2011-03-25 | -31.35 |
| 2011-03-24 | -31.94 |
| 2011-03-23 | -31.64 |
| 2011-03-22 | -35.01 |
| 2011-03-21 | -34.86 |
| 2011-03-18 | -35.60 |
| 2011-03-17 | -37.79 |
| 2011-03-16 | -33.69 |
| 2011-03-15 | -33.40 |
| 2011-03-14 | -30.62 |
| 2011-03-11 | -31.79 |
| 2011-03-10 | -30.47 |
| 2011-03-09 | -30.62 |
| 2011-03-08 | -33.11 |
| 2011-03-07 | -31.64 |
| 2011-03-04 | -29.74 |
| 2011-03-03 | -31.20 |
| 2011-03-02 | -31.35 |
| 2011-03-01 | -29.89 |
| 2011-02-28 | -28.28 |
| 2011-02-25 | -28.28 |
| 2011-02-24 | -29.45 |
| 2011-02-23 | -26.23 |
| 2011-02-22 | -24.91 |
| 2011-02-21 | -22.86 |
| 2011-02-18 | -24.91 |
| 2011-02-17 | -22.13 |
| 2011-02-16 | -23.01 |
| 2011-02-15 | -22.57 |
| 2011-02-14 | -21.54 |
| 2011-02-11 | -24.03 |
| 2011-02-10 | -21.10 |
| 2011-02-09 | -17.88 |
| 2011-02-08 | -17.88 |
| 2011-02-07 | -16.71 |
| 2011-02-02 | -15.69 |
| 2011-02-01 | -18.91 |
| 2011-01-31 | -18.76 |
| 2011-01-28 | -18.76 |
| 2011-01-27 | -18.18 |
| 2011-01-26 | -17.74 |
| 2011-01-25 | -16.13 |
| 2011-01-24 | -18.18 |
| 2011-01-21 | -15.10 |
| 2011-01-20 | -13.05 |
| 2011-01-19 | -12.32 |
| 2011-01-18 | -15.40 |
| 2011-01-17 | -14.81 |
| 2011-01-14 | -14.37 |
| 2011-01-13 | -13.64 |
| 2011-01-12 | -13.79 |
| 2011-01-11 | -13.64 |
| 2011-01-10 | -12.61 |
| 2011-01-07 | -12.61 |
| 2011-01-06 | -12.18 |
| 2011-01-05 | -12.03 |
| 2011-01-04 | -15.10 |
| 2011-01-03 | -15.40 |
| 2010-12-31 | -18.62 |
| 2010-12-30 | -19.49 |
| 2010-12-29 | -20.37 |
| 2010-12-28 | -20.66 |
| 2010-12-24 | -19.64 |
| 2010-12-23 | -18.18 |
| 2010-12-22 | -18.03 |
| 2010-12-21 | -18.90 |
| 2010-12-20 | -21.38 |
| 2010-12-17 | -19.63 |
| 2010-12-16 | -20.51 |
| 2010-12-15 | -16.87 |
| 2010-12-14 | -16.57 |
| 2010-12-13 | -20.65 |
| 2010-12-10 | -20.94 |
| 2010-12-09 | -19.78 |
| 2010-12-08 | -19.34 |
| 2010-12-07 | -16.14 |
| 2010-12-06 | -17.16 |
| 2010-12-03 | -16.87 |
| 2010-12-02 | -17.30 |
| 2010-12-01 | -16.43 |
| 2010-11-30 | -16.28 |
| 2010-11-29 | -25.89 |
| 2010-11-26 | -26.62 |
| 2010-11-25 | -27.35 |
| 2010-11-24 | -25.89 |
| 2010-11-23 | -28.80 |
| 2010-11-22 | -30.26 |
| 2010-11-19 | -30.26 |
| 2010-11-18 | -29.82 |
| 2010-11-17 | -32.88 |
| 2010-11-16 | -31.13 |
| 2010-11-15 | -32.44 |
| 2010-11-12 | -31.13 |
| 2010-11-11 | -29.24 |
| 2010-11-10 | -29.68 |
| 2010-11-09 | -28.51 |
| 2010-11-08 | -27.78 |
| 2010-11-05 | -28.66 |
| 2010-11-04 | -28.08 |
| 2010-11-03 | -29.39 |
| 2010-11-02 | -38.56 |
| 2010-11-01 | -38.56 |
| 2010-10-29 | -40.60 |
| 2010-10-28 | -39.29 |
| 2010-10-27 | -39.72 |
| 2010-10-26 | -39.43 |
| 2010-10-25 | -39.00 |
| 2010-10-22 | -39.14 |
| 2010-10-21 | -38.27 |
| 2010-10-20 | -37.98 |
| 2010-10-19 | -37.25 |
| 2010-10-18 | -37.98 |
| 2010-10-15 | -39.14 |
| 2010-10-14 | -39.43 |
| 2010-10-13 | -40.01 |
| 2010-10-12 | -39.29 |
| 2010-10-11 | -38.56 |
| 2010-10-08 | -38.70 |
| 2010-10-07 | -36.96 |
| 2010-10-06 | -36.96 |
| 2010-10-05 | -37.39 |
| 2010-10-04 | -38.12 |
| 2010-09-30 | -40.31 |
| 2010-09-29 | -41.18 |
| 2010-09-28 | -41.33 |
| 2010-09-27 | -42.78 |
| 2010-09-24 | -47.00 |
| 2010-09-22 | -46.86 |
| 2010-09-21 | -47.00 |
| 2010-09-20 | -46.57 |
| 2010-09-17 | -47.73 |
| 2010-09-16 | -47.29 |
| 2010-09-15 | -47.00 |
| 2010-09-14 | -46.86 |
| 2010-09-13 | -47.00 |
| 2010-09-10 | -45.98 |
| 2010-09-09 | -44.82 |
| 2010-09-08 | -45.40 |
| 2010-09-07 | -47.15 |
| 2010-09-06 | -46.71 |
| 2010-09-03 | -47.29 |
| 2010-09-02 | -49.48 |
| 2010-09-01 | -50.21 |
| 2010-08-31 | -49.77 |
| 2010-08-30 | -50.21 |
| 2010-08-27 | -50.64 |
| 2010-08-26 | -48.90 |
| 2010-08-25 | -49.33 |
| 2010-08-24 | -48.75 |
| 2010-08-23 | -46.86 |
| 2010-08-20 | -46.71 |
| 2010-08-19 | -46.86 |
| 2010-08-18 | -47.15 |
| 2010-08-17 | -47.29 |
| 2010-08-16 | -48.17 |
| 2010-08-13 | -47.59 |
| 2010-08-12 | -48.17 |
| 2010-08-11 | -46.71 |
| 2010-08-10 | -47.00 |
| 2010-08-09 | -45.26 |
| 2010-08-06 | -44.24 |
| 2010-08-05 | -44.38 |
| 2010-08-04 | -44.09 |
| 2010-08-03 | -46.13 |
| 2010-08-02 | -46.86 |
| 2010-07-30 | -46.86 |
| 2010-07-29 | -47.29 |
| 2010-07-28 | -46.71 |
| 2010-07-27 | -47.00 |
| 2010-07-26 | -47.44 |
| 2010-07-23 | -48.75 |
| 2010-07-22 | -49.48 |
| 2010-07-21 | -50.79 |
| 2010-07-20 | -50.35 |
| 2010-07-19 | -50.50 |
| 2010-07-16 | -49.78 |
| 2010-07-15 | -49.78 |
| 2010-07-14 | -48.34 |
| 2010-07-13 | -49.35 |
| 2010-07-12 | -48.20 |
| 2010-07-09 | -49.35 |
| 2010-07-08 | -49.78 |
| 2010-07-07 | -49.63 |
| 2010-07-06 | -48.77 |
| 2010-07-05 | -51.50 |
| 2010-07-02 | -49.92 |
| 2010-06-30 | -48.63 |
| 2010-06-29 | -48.49 |
| 2010-06-28 | -46.62 |
| 2010-06-25 | -46.91 |
| 2010-06-24 | -45.90 |
| 2010-06-23 | -46.62 |
| 2010-06-22 | -45.04 |
| 2010-06-21 | -45.47 |
| 2010-06-18 | -44.47 |
| 2010-06-17 | -43.90 |
| 2010-06-15 | -44.47 |
| 2010-06-14 | -44.47 |
| 2010-06-11 | -44.61 |
| 2010-06-10 | -45.47 |
| 2010-06-09 | -44.04 |
| 2010-06-08 | -43.46 |
| 2010-06-07 | -44.04 |
| 2010-06-04 | -41.89 |
| 2010-06-03 | -44.18 |
| 2010-06-02 | -45.62 |
| 2010-06-01 | -45.04 |
| 2010-05-31 | -46.91 |
| 2010-05-28 | -44.76 |
| 2010-05-27 | -45.19 |
| 2010-05-26 | -51.79 |
| 2010-05-25 | -51.50 |
| 2010-05-24 | -46.76 |
| 2010-05-20 | -49.78 |
| 2010-05-19 | -46.76 |
| 2010-05-18 | -45.76 |
| 2010-05-17 | -44.76 |
| 2010-05-14 | -42.60 |
| 2010-05-13 | -41.31 |
| 2010-05-12 | -42.75 |
| 2010-05-11 | -43.75 |
| 2010-05-10 | -43.03 |
| 2010-05-07 | -45.33 |
| 2010-05-06 | -43.18 |
| 2010-05-05 | -38.16 |
| 2010-05-04 | -36.86 |
| 2010-05-03 | -36.86 |
| 2010-04-30 | -36.29 |
| 2010-04-29 | -33.71 |
| 2010-04-28 | -32.56 |
| 2010-04-27 | -31.12 |
| 2010-04-26 | -29.12 |
| 2010-04-23 | -32.56 |
| 2010-04-22 | -31.70 |
| 2010-04-21 | -31.27 |
| 2010-04-20 | -31.12 |
| 2010-04-19 | -32.70 |
| 2010-04-16 | -32.70 |
| 2010-04-15 | -29.69 |
| 2010-04-14 | -29.69 |
| 2010-04-13 | -28.83 |
| 2010-04-12 | -29.83 |
| 2010-04-09 | -26.53 |
| 2010-04-08 | -25.67 |
| 2010-04-07 | -24.52 |
| 2010-04-01 | -26.39 |
| 2010-03-31 | -26.25 |
| 2010-03-30 | -27.11 |
| 2010-03-29 | -24.24 |
| 2010-03-26 | -24.38 |
| 2010-03-25 | -26.68 |
| 2010-03-24 | -27.11 |
| 2010-03-23 | -31.27 |
| 2010-03-22 | -29.26 |
| 2010-03-19 | -32.70 |
| 2010-03-18 | -32.27 |
| 2010-03-17 | -35.72 |
| 2010-03-16 | -38.30 |
| 2010-03-15 | -38.16 |
| 2010-03-12 | -39.16 |
| 2010-03-11 | -39.16 |
| 2010-03-10 | -38.44 |
| 2010-03-09 | -38.01 |
| 2010-03-08 | -42.32 |
| 2010-03-05 | -42.60 |
| 2010-03-04 | -43.61 |
| 2010-03-03 | -41.03 |
| 2010-03-02 | -41.74 |
| 2010-03-01 | -43.03 |
| 2010-02-26 | -43.03 |
| 2010-02-25 | -43.32 |
| 2010-02-24 | -42.46 |
| 2010-02-23 | -42.03 |
| 2010-02-22 | -41.74 |
| 2010-02-19 | -41.74 |
| 2010-02-18 | -42.03 |
| 2010-02-17 | -42.89 |
| 2010-02-12 | -43.75 |
| 2010-02-11 | -43.46 |
| 2010-02-10 | -47.91 |
| 2010-02-09 | -47.63 |
| 2010-02-08 | -47.20 |
| 2010-02-05 | -47.48 |
| 2010-02-04 | -45.19 |
| 2010-02-03 | -43.75 |
| 2010-02-02 | -44.33 |
| 2010-02-01 | -46.91 |
| 2010-01-29 | -46.91 |
| 2010-01-28 | -49.20 |
| 2010-01-27 | -51.07 |
| 2010-01-26 | -49.78 |
| 2010-01-25 | -46.91 |
| 2010-01-22 | -46.62 |
| 2010-01-21 | -46.05 |
| 2010-01-20 | -44.76 |
| 2010-01-19 | -47.34 |
| 2010-01-18 | -47.05 |
| 2010-01-15 | -44.18 |
| 2010-01-14 | -45.33 |
| 2010-01-13 | -48.20 |
| 2010-01-12 | -48.77 |
| 2010-01-11 | -51.50 |
| 2010-01-08 | -53.22 |
| 2010-01-07 | -52.65 |
| 2010-01-06 | -52.50 |
| 2010-01-05 | -52.79 |
| 2010-01-04 | -53.80 |
| 2009-12-31 | -55.52 |
| 2009-12-30 | -55.52 |
| 2009-12-29 | -55.23 |
| 2009-12-28 | -56.38 |
| 2009-12-24 | -56.95 |
| 2009-12-23 | -57.24 |
| 2009-12-22 | -57.67 |
| 2009-12-21 | -57.81 |
| 2009-12-18 | -59.39 |
| 2009-12-17 | -56.67 |
| 2009-12-16 | -56.24 |
| 2009-12-15 | -56.38 |
| 2009-12-14 | -56.09 |
| 2009-12-11 | -56.09 |
| 2009-12-10 | -55.95 |
| 2009-12-09 | -55.37 |
| 2009-12-08 | -54.23 |
| 2009-12-07 | -53.65 |
| 2009-12-04 | -52.07 |
| 2009-12-03 | -51.50 |
| 2009-12-02 | -52.22 |
| 2009-12-01 | -52.50 |
| 2009-11-30 | -52.65 |
| 2009-11-27 | -52.65 |
| 2009-11-26 | -51.79 |
| 2009-11-25 | -51.50 |
| 2009-11-24 | -51.36 |
| 2009-11-23 | -51.07 |
| 2009-11-20 | -50.64 |
| 2009-11-19 | -49.78 |
| 2009-11-18 | -49.92 |
| 2009-11-17 | -49.49 |
| 2009-11-16 | -48.20 |
| 2009-11-13 | -48.34 |
| 2009-11-12 | -49.78 |
| 2009-11-11 | -48.77 |
| 2009-11-10 | -51.79 |
| 2009-11-09 | -51.79 |
| 2009-11-06 | -51.07 |
| 2009-11-05 | -50.78 |
| 2009-11-04 | -51.36 |
| 2009-11-03 | -51.36 |
| 2009-11-02 | -50.78 |
| 2009-10-30 | -50.50 |
| 2009-10-29 | -50.07 |
| 2009-10-28 | -48.49 |
| 2009-10-27 | -49.49 |
| 2009-10-23 | -48.63 |
| 2009-10-22 | -47.63 |
| 2009-10-21 | -46.05 |
| 2009-10-20 | -48.34 |
| 2009-10-19 | -49.92 |
| 2009-10-16 | -50.50 |
| 2009-10-15 | -48.77 |
| 2009-10-14 | -49.35 |
| 2009-10-13 | -49.06 |
| 2009-10-12 | -50.93 |
| 2009-10-09 | -50.78 |
| 2009-10-08 | -50.07 |
| 2009-10-07 | -49.63 |
| 2009-10-06 | -52.22 |
| 2009-10-05 | -53.08 |
| 2009-10-02 | -54.08 |
| 2009-09-30 | -53.22 |
| 2009-09-29 | -51.79 |
| 2009-09-28 | -52.50 |
| 2009-09-25 | -50.35 |
| 2009-09-24 | -50.78 |
| 2009-09-23 | -50.07 |
| 2009-09-22 | -48.20 |
| 2009-09-21 | -50.07 |
| 2009-09-18 | -47.91 |
| 2009-09-17 | -44.61 |
| 2009-09-16 | -48.20 |
| 2009-09-15 | -51.93 |
| 2009-09-14 | -49.92 |
| 2009-09-11 | -48.49 |
| 2009-09-10 | -49.35 |
| 2009-09-09 | -54.08 |
| 2009-09-08 | -54.51 |
| 2009-09-07 | -54.94 |
| 2009-09-04 | -54.80 |
| 2009-09-03 | -55.66 |
| 2009-09-02 | -56.24 |
| 2009-09-01 | -55.23 |
| 2009-08-31 | -55.95 |
| 2009-08-28 | -55.52 |
| 2009-08-27 | -55.37 |
| 2009-08-26 | -54.51 |
| 2009-08-25 | -53.94 |
| 2009-08-24 | -54.23 |
| 2009-08-21 | -55.80 |
| 2009-08-20 | -53.37 |
| 2009-08-19 | -53.22 |
| 2009-08-18 | -53.37 |
| 2009-08-17 | -56.95 |
| 2009-08-14 | -54.66 |
| 2009-08-13 | -54.37 |
| 2009-08-12 | -55.66 |
| 2009-08-11 | -53.08 |
| 2009-08-10 | -57.67 |
| 2009-08-07 | -59.25 |
| 2009-08-06 | -62.55 |
| 2009-08-05 | -61.40 |
| 2009-08-04 | -66.57 |
| 2009-08-03 | -65.85 |
| 2009-07-31 | -67.14 |
| 2009-07-30 | -67.86 |
| 2009-07-29 | -68.43 |
| 2009-07-28 | -67.14 |
| 2009-07-27 | -65.99 |
| 2009-07-24 | -66.14 |
| 2009-07-23 | -70.01 |
| 2009-07-22 | -70.87 |
| 2009-07-21 | -70.30 |
| 2009-07-20 | -69.15 |
| 2009-07-17 | -69.29 |
| 2009-07-16 | -69.72 |
| 2009-07-15 | -70.30 |
| 2009-07-14 | -71.16 |
| 2009-07-13 | -71.45 |
| 2009-07-10 | -71.01 |
| 2009-07-09 | -70.87 |
| 2009-07-08 | -71.30 |
| 2009-07-07 | -71.73 |
| 2009-07-06 | -70.73 |
| 2009-07-03 | -70.73 |
| 2009-07-02 | -70.58 |
| 2009-06-30 | -70.01 |
| 2009-06-29 | -69.72 |
| 2009-06-26 | -69.15 |
| 2009-06-25 | -71.30 |
| 2009-06-24 | -71.59 |
| 2009-06-23 | -71.59 |
| 2009-06-22 | -69.58 |
| 2009-06-19 | -69.01 |
| 2009-06-18 | -69.44 |
| 2009-06-17 | -68.86 |
| 2009-06-16 | -68.86 |
| 2009-06-15 | -67.28 |
| 2009-06-12 | -66.85 |
| 2009-06-11 | -68.72 |
| 2009-06-10 | -69.01 |
| 2009-06-09 | -69.29 |
| 2009-06-08 | -68.29 |
| 2009-06-05 | -66.42 |
| 2009-06-04 | -65.85 |
| 2009-06-03 | -65.28 |
| 2009-06-02 | -68.15 |
| 2009-06-01 | -69.29 |
| 2009-05-29 | -69.58 |
| 2009-05-27 | -70.01 |
| 2009-05-26 | -70.30 |
| 2009-05-25 | -70.01 |
| 2009-05-22 | -70.58 |
| 2009-05-21 | -69.58 |
| 2009-05-20 | -69.01 |
| 2009-05-19 | -70.44 |
| 2009-05-18 | -70.73 |
| 2009-05-15 | -70.44 |
| 2009-05-14 | -71.01 |
| 2009-05-13 | -70.30 |
| 2009-05-12 | -71.45 |
| 2009-05-11 | -68.72 |
| 2009-05-08 | -72.59 |
| 2009-05-07 | -72.59 |
| 2009-05-06 | -72.16 |
| 2009-05-05 | -73.17 |
| 2009-05-04 | -73.60 |
| 2009-04-30 | -75.61 |
| 2009-04-29 | -75.75 |
| 2009-04-28 | -75.75 |
| 2009-04-27 | -75.61 |
| 2009-04-24 | -73.88 |
| 2009-04-23 | -72.59 |
| 2009-04-22 | -72.45 |
| 2009-04-21 | -73.45 |
| 2009-04-20 | -72.88 |
| 2009-04-17 | -73.60 |
| 2009-04-16 | -74.03 |
| 2009-04-15 | -73.74 |
| 2009-04-14 | -73.60 |
| 2009-04-09 | -75.46 |
| 2009-04-08 | -75.46 |
| 2009-04-07 | -75.89 |
| 2009-04-06 | -75.32 |
| 2009-04-03 | -75.03 |
| 2009-04-02 | -77.62 |
| 2009-04-01 | -79.48 |
| 2009-03-31 | -78.62 |
| 2009-03-30 | -78.33 |
| 2009-03-27 | -76.90 |
| 2009-03-26 | -77.62 |
| 2009-03-25 | -77.47 |
| 2009-03-24 | -78.91 |
| 2009-03-23 | -81.78 |
| 2009-03-20 | -83.64 |
| 2009-03-19 | -82.49 |
| 2009-03-18 | -82.21 |
| 2009-03-17 | -82.64 |
| 2009-03-16 | -82.78 |
| 2009-03-13 | -83.36 |
| 2009-03-12 | -83.50 |
| 2009-03-11 | -84.36 |
| 2009-03-10 | -84.65 |
| 2009-03-09 | -84.65 |
| 2009-03-06 | -81.35 |
| 2009-03-05 | -80.63 |
| 2009-03-04 | -80.77 |
| 2009-03-03 | -81.35 |
| 2009-03-02 | -80.77 |
| 2009-02-27 | -80.05 |
| 2009-02-26 | -79.05 |
| 2009-02-25 | -79.19 |
| 2009-02-24 | -78.62 |
| 2009-02-23 | -78.48 |
| 2009-02-20 | -78.48 |
| 2009-02-19 | -77.76 |
| 2009-02-18 | -78.19 |
| 2009-02-17 | -78.48 |
| 2009-02-16 | -77.47 |
| 2009-02-13 | -77.04 |
| 2009-02-12 | -77.04 |
| 2009-02-11 | -76.47 |
| 2009-02-10 | -75.75 |
| 2009-02-09 | -77.33 |
| 2009-02-06 | -76.47 |
| 2009-02-05 | -77.04 |
| 2009-02-04 | -77.62 |
| 2009-02-03 | -77.90 |
| 2009-02-02 | -77.33 |
| 2009-01-30 | -76.32 |
| 2009-01-29 | -77.47 |
| 2009-01-23 | -78.33 |
| 2009-01-22 | -77.62 |
| 2009-01-21 | -78.19 |
| 2009-01-20 | -77.62 |
| 2009-01-19 | -77.33 |
| 2009-01-16 | -76.90 |
| 2009-01-15 | -76.75 |
| 2009-01-14 | -76.32 |
| 2009-01-13 | -75.03 |
| 2009-01-12 | -74.60 |
| 2009-01-09 | -71.59 |
| 2009-01-08 | -75.18 |
| 2009-01-07 | -73.60 |
| 2009-01-06 | -75.18 |
| 2009-01-05 | -75.89 |
| 2009-01-02 | -73.45 |
| 2008-12-31 | -81.20 |
| 2008-12-30 | -80.92 |
| 2008-12-29 | -81.20 |
| 2008-12-24 | -81.20 |
| 2008-12-23 | -81.63 |
| 2008-12-22 | -81.35 |
| 2008-12-19 | -81.49 |
| 2008-12-18 | -81.63 |
| 2008-12-17 | -80.77 |
| 2008-12-16 | -81.06 |
| 2008-12-15 | -81.06 |
| 2008-12-12 | -81.06 |
| 2008-12-11 | -79.91 |
| 2008-12-10 | -80.49 |
| 2008-12-09 | -81.63 |
| 2008-12-08 | -82.35 |
| 2008-12-05 | -82.78 |
| 2008-12-04 | -83.07 |
| 2008-12-03 | -82.78 |
| 2008-12-02 | -82.49 |
| 2008-12-01 | -81.20 |
| 2008-11-28 | -81.49 |
| 2008-11-27 | -81.63 |
| 2008-11-26 | -81.49 |
| 2008-11-25 | -83.21 |
| 2008-11-24 | -83.93 |
| 2008-11-21 | -83.64 |
| 2008-11-20 | -83.79 |
| 2008-11-19 | -83.36 |
| 2008-11-18 | -83.50 |
| 2008-11-17 | -82.92 |
| 2008-11-14 | -82.06 |
| 2008-11-13 | -81.49 |
| 2008-11-12 | -80.77 |
| 2008-11-11 | -81.20 |
| 2008-11-10 | -79.34 |
| 2008-11-07 | -78.91 |
| 2008-11-06 | -79.62 |
| 2008-11-05 | -79.05 |
| 2008-11-04 | -80.77 |
| 2008-11-03 | -79.91 |
| 2008-10-31 | -77.04 |
| 2008-10-30 | -80.63 |
| 2008-10-29 | -83.07 |
| 2008-10-28 | -83.21 |
| 2008-10-27 | -84.93 |
| 2008-10-24 | -81.63 |
| 2008-10-23 | -78.91 |
| 2008-10-22 | -76.75 |
| 2008-10-21 | -76.61 |
| 2008-10-20 | -76.32 |
| 2008-10-17 | -75.61 |
| 2008-10-16 | -73.60 |
| 2008-10-15 | -71.30 |
| 2008-10-14 | -70.01 |
| 2008-10-13 | -71.30 |
| 2008-10-10 | -71.30 |
| 2008-10-09 | -65.85 |
| 2008-10-08 | -64.13 |
| 2008-10-06 | -60.54 |
| 2008-10-03 | -59.54 |
| 2008-10-02 | -59.82 |
| 2008-09-30 | -58.53 |
| 2008-09-29 | -54.94 |
| 2008-09-26 | -56.95 |
| 2008-09-25 | -56.67 |
| 2008-09-24 | -56.52 |
| 2008-09-23 | -55.52 |
| 2008-09-22 | -54.94 |
| 2008-09-19 | -54.66 |
| 2008-09-18 | -58.67 |
| 2008-09-17 | -55.95 |
| 2008-09-16 | -54.80 |
| 2008-09-12 | -54.66 |
| 2008-09-11 | -54.08 |
| 2008-09-10 | -53.37 |
| 2008-09-09 | -54.08 |
| 2008-09-08 | -54.94 |
| 2008-09-05 | -55.80 |
| 2008-09-04 | -55.37 |
| 2008-09-03 | -55.80 |
| 2008-09-02 | -55.23 |
| 2008-09-01 | -54.80 |
| 2008-08-29 | -54.37 |
| 2008-08-28 | -54.94 |
| 2008-08-27 | -55.23 |
| 2008-08-26 | -55.66 |
| 2008-08-25 | -55.37 |
| 2008-08-21 | -55.80 |
| 2008-08-20 | -54.94 |
| 2008-08-19 | -54.66 |
| 2008-08-18 | -53.80 |
| 2008-08-15 | -51.79 |
| 2008-08-14 | -51.21 |
| 2008-08-13 | -52.36 |
| 2008-08-12 | -53.08 |
| 2008-08-11 | -53.51 |
| 2008-08-08 | -56.09 |
| 2008-08-07 | -56.24 |
| 2008-08-05 | -54.37 |
| 2008-08-04 | -54.08 |
| 2008-08-01 | -51.93 |
| 2008-07-31 | -52.36 |
| 2008-07-30 | -51.36 |
| 2008-07-29 | -51.36 |
| 2008-07-28 | -51.21 |
| 2008-07-25 | -50.78 |
| 2008-07-24 | -50.35 |
| 2008-07-23 | -49.35 |
| 2008-07-22 | -50.21 |
| 2008-07-21 | -50.21 |
| 2008-07-18 | -51.07 |
| 2008-07-17 | -51.21 |
| 2008-07-16 | -50.61 |
| 2008-07-15 | -50.47 |
| 2008-07-14 | -50.33 |
| 2008-07-11 | -49.77 |
| 2008-07-10 | -49.77 |
| 2008-07-09 | -49.08 |
| 2008-07-08 | -51.87 |
| 2008-07-07 | -51.87 |
| 2008-07-04 | -52.42 |
| 2008-07-03 | -52.01 |
| 2008-07-02 | -51.59 |
| 2008-06-30 | -51.45 |
| 2008-06-27 | -52.56 |
| 2008-06-26 | -50.89 |
| 2008-06-25 | -51.45 |
| 2008-06-24 | -51.03 |
| 2008-06-23 | -50.75 |
| 2008-06-20 | -49.22 |
| 2008-06-19 | -48.10 |
| 2008-06-18 | -47.40 |
| 2008-06-17 | -47.26 |
| 2008-06-16 | -47.68 |
| 2008-06-13 | -47.96 |
| 2008-06-12 | -48.38 |
| 2008-06-11 | -46.29 |
| 2008-06-10 | -46.29 |
| 2008-06-06 | -45.31 |
| 2008-06-05 | -45.59 |
| 2008-06-04 | -45.45 |
| 2008-06-03 | -45.59 |
| 2008-06-02 | -45.59 |
| 2008-05-30 | -45.45 |
| 2008-05-29 | -45.03 |
| 2008-05-28 | -45.73 |
| 2008-05-27 | -45.73 |
| 2008-05-26 | -45.87 |
| 2008-05-23 | -45.45 |
| 2008-05-22 | -45.03 |
| 2008-05-21 | -45.17 |
| 2008-05-20 | -45.87 |
| 2008-05-19 | -45.87 |
| 2008-05-16 | -45.59 |
| 2008-05-15 | -46.01 |
| 2008-05-14 | -46.56 |
| 2008-05-13 | -45.73 |
| 2008-05-09 | -46.56 |
| 2008-05-08 | -46.15 |
| 2008-05-07 | -45.45 |
| 2008-05-06 | -46.29 |
| 2008-05-05 | -45.59 |
| 2008-05-02 | -47.54 |
| 2008-04-30 | -48.94 |
| 2008-04-29 | -48.94 |
| 2008-04-28 | -48.38 |
| 2008-04-25 | -47.96 |
| 2008-04-24 | -48.24 |
| 2008-04-23 | -48.52 |
| 2008-04-22 | -48.52 |
| 2008-04-21 | -49.91 |
| 2008-04-18 | -50.75 |
| 2008-04-17 | -50.75 |
| 2008-04-16 | -50.33 |
| 2008-04-15 | -51.03 |
| 2008-04-14 | -49.91 |
| 2008-04-11 | -50.33 |
| 2008-04-10 | -50.89 |
| 2008-04-09 | -50.61 |
| 2008-04-08 | -49.77 |
| 2008-04-07 | -48.94 |
| 2008-04-03 | -49.22 |
| 2008-04-02 | -49.08 |
| 2008-04-01 | -49.77 |
| 2008-03-31 | -48.66 |
| 2008-03-28 | -50.61 |
| 2008-03-27 | -50.75 |
| 2008-03-26 | -51.03 |
| 2008-03-25 | -50.75 |
| 2008-03-20 | -51.45 |
| 2008-03-19 | -50.47 |
| 2008-03-18 | -50.47 |
| 2008-03-17 | -49.91 |
| 2008-03-14 | -50.61 |
| 2008-03-13 | -49.08 |
| 2008-03-12 | -48.66 |
| 2008-03-11 | -49.91 |
| 2008-03-10 | -49.77 |
| 2008-03-07 | -49.08 |
| 2008-03-06 | -48.80 |
| 2008-03-05 | -48.94 |
| 2008-03-04 | -49.22 |
| 2008-03-03 | -49.35 |
| 2008-02-29 | -49.08 |
| 2008-02-28 | -48.66 |
| 2008-02-27 | -48.80 |
| 2008-02-26 | -48.94 |
| 2008-02-25 | -48.94 |
| 2008-02-22 | -47.82 |
| 2008-02-21 | -47.12 |
| 2008-02-20 | -46.98 |
| 2008-02-19 | -46.84 |
| 2008-02-18 | -46.98 |
| 2008-02-15 | -46.70 |
| 2008-02-14 | -46.15 |
| 2008-02-13 | -47.68 |
| 2008-02-12 | -48.10 |
| 2008-02-11 | -47.54 |
| 2008-02-06 | -47.54 |
| 2008-02-05 | -45.73 |
| 2008-02-04 | -47.82 |
| 2008-02-01 | -47.40 |
| 2008-01-31 | -47.68 |
| 2008-01-30 | -47.26 |
| 2008-01-29 | -46.56 |
| 2008-01-28 | -48.10 |
| 2008-01-25 | -46.29 |
| 2008-01-24 | -46.70 |
| 2008-01-23 | -48.24 |
| 2008-01-22 | -50.47 |
| 2008-01-21 | -46.56 |
| 2008-01-18 | -45.59 |
| 2008-01-17 | -46.15 |
| 2008-01-16 | -44.05 |
| 2008-01-15 | -40.98 |
| 2008-01-14 | -39.87 |
| 2008-01-11 | -39.87 |
| 2008-01-10 | -39.87 |
| 2008-01-09 | -39.59 |
| 2008-01-08 | -38.89 |
| 2008-01-07 | -39.31 |
| 2008-01-04 | -39.73 |
| 2008-01-03 | -40.01 |
| 2008-01-02 | -41.54 |
| 2007-12-31 | -40.29 |
| 2007-12-28 | -40.84 |
| 2007-12-27 | -39.45 |
| 2007-12-24 | -40.29 |
| 2007-12-21 | -39.03 |
| 2007-12-20 | -40.57 |
| 2007-12-19 | -43.43 |
| 2007-12-18 | -42.74 |
| 2007-12-17 | -43.15 |
| 2007-12-14 | -40.39 |
| 2007-12-13 | -39.01 |
| 2007-12-12 | -41.08 |
| 2007-12-11 | -41.22 |
| 2007-12-10 | -43.98 |
| 2007-12-07 | -48.53 |
| 2007-12-06 | -49.63 |
| 2007-12-05 | -49.77 |
| 2007-12-04 | -49.36 |
| 2007-12-03 | -50.46 |
| 2007-11-30 | -51.70 |
| 2007-11-29 | -48.81 |
| 2007-11-28 | -50.05 |
| 2007-11-27 | -49.22 |
| 2007-11-26 | -46.87 |
| 2007-11-23 | -46.87 |
| 2007-11-22 | -47.43 |
| 2007-11-21 | -46.18 |
| 2007-11-20 | -44.25 |
| 2007-11-19 | -45.50 |
| 2007-11-16 | -45.63 |
| 2007-11-15 | -45.36 |
| 2007-11-14 | -44.81 |
| 2007-11-13 | -45.36 |
| 2007-11-12 | -45.63 |
| 2007-11-09 | -45.91 |
| 2007-11-08 | -45.50 |
| 2007-11-07 | -45.36 |
| 2007-11-06 | -42.18 |
| 2007-11-05 | -40.94 |
| 2007-11-02 | -41.08 |
| 2007-11-01 | -39.56 |
| 2007-10-31 | -40.25 |
| 2007-10-30 | -42.46 |
| 2007-10-29 | -40.94 |
| 2007-10-26 | -46.05 |
| 2007-10-25 | -45.08 |
| 2007-10-24 | -45.22 |
| 2007-10-23 | -45.22 |
| 2007-10-22 | -45.77 |
| 2007-10-18 | -46.05 |
| 2007-10-17 | -46.32 |
| 2007-10-16 | -44.94 |
| 2007-10-15 | -44.81 |
| 2007-10-12 | -45.08 |
| 2007-10-11 | -44.53 |
| 2007-10-10 | -44.12 |
| 2007-10-09 | -45.36 |
| 2007-10-08 | -45.08 |
| 2007-10-05 | -45.50 |
| 2007-10-04 | -46.32 |
| 2007-10-03 | -46.05 |
| 2007-10-02 | -44.94 |
| 2007-09-28 | -43.98 |
| 2007-09-27 | -44.81 |
| 2007-09-25 | -44.94 |
| 2007-09-24 | -44.81 |
| 2007-09-21 | -44.39 |
| 2007-09-20 | -43.70 |
| 2007-09-19 | -43.29 |
| 2007-09-18 | -44.81 |
| 2007-09-17 | -44.67 |
| 2007-09-14 | -44.53 |
| 2007-09-13 | -44.81 |
| 2007-09-12 | -44.39 |
| 2007-09-11 | -43.98 |
| 2007-09-10 | -43.01 |
| 2007-09-07 | -43.98 |
| 2007-09-06 | -43.01 |
| 2007-09-05 | -42.18 |
| 2007-09-04 | -42.32 |
| 2007-09-03 | -43.43 |
| 2007-08-31 | -43.98 |
| 2007-08-30 | -43.84 |
| 2007-08-29 | -43.84 |
| 2007-08-28 | -43.70 |
| 2007-08-27 | -43.56 |
| 2007-08-24 | -43.43 |
| 2007-08-23 | -43.43 |
| 2007-08-22 | -43.56 |
| 2007-08-21 | -44.39 |
| 2007-08-20 | -44.39 |
| 2007-08-17 | -44.81 |
| 2007-08-16 | -44.53 |
| 2007-08-15 | -42.74 |
| 2007-08-14 | -40.80 |
| 2007-08-13 | -41.49 |
| 2007-08-10 | -42.18 |
| 2007-08-09 | -40.67 |
| 2007-08-08 | -41.36 |
| 2007-08-07 | -42.18 |
| 2007-08-06 | -42.18 |
| 2007-08-03 | -42.18 |
| 2007-08-02 | -41.49 |
| 2007-08-01 | -39.42 |
| 2007-07-31 | -42.60 |
| 2007-07-30 | -44.39 |
| 2007-07-27 | -43.84 |
| 2007-07-26 | -42.46 |
| 2007-07-25 | -41.36 |
| 2007-07-24 | -40.67 |
| 2007-07-23 | -40.11 |
| 2007-07-20 | -40.73 |
| 2007-07-19 | -41.41 |
| 2007-07-18 | -41.68 |
| 2007-07-17 | -41.28 |
| 2007-07-16 | -40.87 |
| 2007-07-13 | -40.46 |
| 2007-07-12 | -41.01 |
| 2007-07-11 | -42.49 |
| 2007-07-10 | -42.09 |
| 2007-07-09 | -42.49 |
| 2007-07-06 | -41.95 |
| 2007-07-05 | -41.14 |
| 2007-07-04 | -41.41 |
| 2007-07-03 | -41.55 |
| 2007-06-29 | -41.28 |
| 2007-06-28 | -41.41 |
| 2007-06-27 | -41.01 |
| 2007-06-26 | -40.73 |
| 2007-06-25 | -40.33 |
| 2007-06-22 | -40.19 |
| 2007-06-21 | -39.65 |
| 2007-06-20 | -39.38 |
| 2007-06-18 | -39.52 |
| 2007-06-15 | -40.06 |
| 2007-06-14 | -38.43 |
| 2007-06-13 | -37.89 |
| 2007-06-12 | -38.03 |
| 2007-06-11 | -36.00 |
| 2007-06-08 | -31.67 |
| 2007-06-07 | -31.53 |
| 2007-06-06 | -33.16 |
| 2007-06-05 | -37.76 |
| 2007-06-04 | -38.16 |
| 2007-06-01 | -38.43 |
| 2007-05-31 | -38.98 |
| 2007-05-30 | -38.57 |
| 2007-05-29 | -37.35 |
| 2007-05-28 | -36.95 |
| 2007-05-25 | -37.49 |
| 2007-05-23 | -37.76 |
| 2007-05-22 | -38.30 |
| 2007-05-21 | -36.95 |
| 2007-05-18 | -38.84 |
| 2007-05-17 | -37.76 |
| 2007-05-16 | -37.49 |
| 2007-05-15 | -36.13 |
| 2007-05-14 | -36.00 |
| 2007-05-11 | -35.86 |
| 2007-05-10 | -35.73 |
| 2007-05-09 | -34.10 |
| 2007-05-08 | -36.27 |
| 2007-05-07 | -36.54 |
| 2007-05-04 | -35.86 |
| 2007-05-03 | -36.00 |
| 2007-05-02 | -37.62 |
| 2007-04-30 | -35.73 |
| 2007-04-27 | -34.51 |
| 2007-04-26 | -34.10 |
| 2007-04-25 | -34.10 |
| 2007-04-24 | -32.48 |
| 2007-04-23 | -32.35 |
| 2007-04-20 | -31.80 |
| 2007-04-19 | -32.21 |
| 2007-04-18 | -31.67 |
| 2007-04-17 | -32.07 |
| 2007-04-16 | -30.45 |
| 2007-04-13 | -32.21 |
| 2007-04-12 | -32.21 |
| 2007-04-11 | -32.48 |
| 2007-04-10 | -33.02 |
| 2007-04-04 | -30.32 |
| 2007-04-03 | -31.13 |
| 2007-04-02 | -31.26 |
| 2007-03-30 | -29.77 |
| 2007-03-29 | -28.29 |
| 2007-03-28 | -28.83 |
| 2007-03-27 | -28.42 |
| 2007-03-26 | -28.29 |
| 2007-03-23 | -28.42 |
| 2007-03-22 | -28.96 |
| 2007-03-21 | -29.10 |
| 2007-03-20 | -29.10 |
| 2007-03-19 | -28.96 |
| 2007-03-16 | -28.83 |
| 2007-03-15 | -28.83 |
| 2007-03-14 | -28.56 |
| 2007-03-13 | -27.07 |
| 2007-03-12 | -26.53 |
| 2007-03-09 | -26.93 |
| 2007-03-08 | -26.66 |
| 2007-03-07 | -26.93 |
| 2007-03-06 | -25.44 |
| 2007-03-05 | -26.66 |
| 2007-03-02 | -24.63 |
| 2007-03-01 | -24.23 |
| 2007-02-28 | -22.87 |
| 2007-02-27 | -22.06 |
| 2007-02-26 | -20.71 |
| 2007-02-23 | -20.44 |
| 2007-02-22 | -19.49 |
| 2007-02-21 | -20.03 |
| 2007-02-16 | -19.90 |
| 2007-02-15 | -20.44 |
| 2007-02-14 | -20.03 |
| 2007-02-13 | -20.71 |
| 2007-02-12 | -18.00 |
| 2007-02-09 | -21.93 |
| 2007-02-08 | -20.71 |
| 2007-02-07 | -23.01 |
| 2007-02-06 | -20.03 |
| 2007-02-05 | -20.98 |
| 2007-02-02 | -22.20 |
| 2007-02-01 | -22.60 |
| 2007-01-31 | -23.14 |
| 2007-01-30 | -25.17 |
| 2007-01-29 | -24.63 |
| 2007-01-26 | -25.04 |
| 2007-01-25 | -24.09 |
| 2007-01-24 | -24.63 |
| 2007-01-23 | -23.69 |
| 2007-01-22 | -21.52 |
| 2007-01-19 | -19.90 |
| 2007-01-18 | -20.44 |
| 2007-01-17 | -22.06 |
| 2007-01-16 | -21.11 |
| 2007-01-15 | -22.20 |
| 2007-01-12 | -24.09 |
| 2007-01-11 | -24.23 |
| 2007-01-10 | -23.96 |
| 2007-01-09 | -23.14 |
| 2007-01-08 | -24.50 |
| 2007-01-05 | -22.74 |
| 2007-01-04 | -24.09 |
| 2007-01-03 | -25.85 |
| 2007-01-02 | -28.83 |
| 2006-12-29 | -27.88 |
| 2006-12-28 | -26.26 |
| 2006-12-27 | -26.12 |
| 2006-12-22 | -25.04 |
| 2006-12-21 | -24.36 |
| 2006-12-20 | -25.65 |
| 2006-12-19 | -26.05 |
| 2006-12-18 | -26.05 |
| 2006-12-15 | -24.84 |
| 2006-12-14 | -24.84 |
| 2006-12-13 | -25.92 |
| 2006-12-12 | -25.38 |
| 2006-12-11 | -24.84 |
| 2006-12-08 | -24.71 |
| 2006-12-07 | -22.83 |
| 2006-12-06 | -22.69 |
| 2006-12-05 | -20.95 |
| 2006-12-04 | -18.27 |
| 2006-12-01 | -20.82 |
| 2006-11-30 | -21.08 |
| 2006-11-29 | -22.29 |
| 2006-11-28 | -22.69 |
| 2006-11-27 | -20.28 |
| 2006-11-24 | -19.21 |
| 2006-11-23 | -18.40 |
| 2006-11-22 | -18.40 |
| 2006-11-21 | -17.59 |
| 2006-11-20 | -18.53 |
| 2006-11-17 | -17.33 |
| 2006-11-16 | -17.86 |
| 2006-11-15 | -15.31 |
| 2006-11-14 | -15.85 |
| 2006-11-13 | -15.31 |
| 2006-11-10 | -16.39 |
| 2006-11-09 | -16.79 |
| 2006-11-08 | -15.85 |
| 2006-11-07 | -13.70 |
| 2006-11-06 | -13.17 |
| 2006-11-03 | -12.76 |
| 2006-11-02 | -12.90 |
| 2006-11-01 | -15.85 |
| 2006-10-31 | -17.73 |
| 2006-10-27 | -15.72 |
| 2006-10-26 | -15.58 |
| 2006-10-25 | -16.39 |
| 2006-10-24 | -15.45 |
| 2006-10-23 | -15.45 |
| 2006-10-20 | -15.58 |
| 2006-10-19 | -16.52 |
| 2006-10-18 | -15.45 |
| 2006-10-17 | -15.72 |
| 2006-10-16 | -15.04 |
| 2006-10-13 | -13.57 |
| 2006-10-12 | -11.82 |
| 2006-10-11 | -11.69 |
| 2006-10-10 | -11.29 |
| 2006-10-09 | -10.88 |
| 2006-10-06 | -12.09 |
| 2006-10-05 | -11.15 |
| 2006-10-04 | -12.90 |
| 2006-10-03 | -8.87 |
| 2006-09-29 | -8.60 |
| 2006-09-28 | -7.53 |
| 2006-09-27 | -6.46 |
| 2006-09-26 | -8.87 |
| 2006-09-25 | -9.94 |
| 2006-09-22 | -11.29 |
| 2006-09-21 | -9.94 |
| 2006-09-20 | -11.15 |
| 2006-09-19 | -9.68 |
| 2006-09-18 | -11.42 |
| 2006-09-15 | -13.84 |
| 2006-09-14 | -16.52 |
| 2006-09-13 | -15.72 |
| 2006-09-12 | -17.59 |
| 2006-09-11 | -20.82 |
| 2006-09-08 | -22.16 |
| 2006-09-07 | -20.68 |
| 2006-09-06 | -19.34 |
| 2006-09-05 | -18.13 |
| 2006-09-04 | -15.85 |
| 2006-09-01 | -20.14 |
| 2006-08-31 | -22.16 |
| 2006-08-30 | -24.31 |
| 2006-08-29 | -24.17 |
| 2006-08-28 | -27.39 |
| 2006-08-25 | -27.53 |
| 2006-08-24 | -27.93 |
| 2006-08-23 | -27.66 |
| 2006-08-22 | -28.73 |
| 2006-08-21 | -28.73 |
| 2006-08-18 | -27.66 |
| 2006-08-17 | -29.54 |
| 2006-08-16 | -30.61 |
| 2006-08-15 | -30.75 |
| 2006-08-14 | -29.67 |
| 2006-08-11 | -28.60 |
| 2006-08-10 | -29.27 |
| 2006-08-09 | -28.06 |
| 2006-08-08 | -28.33 |
| 2006-08-07 | -29.27 |
| 2006-08-04 | -29.94 |
| 2006-08-03 | -28.60 |
| 2006-08-02 | -27.66 |
| 2006-08-01 | -26.86 |
| 2006-07-31 | -26.86 |
| 2006-07-28 | -26.59 |
| 2006-07-27 | -26.72 |
| 2006-07-26 | -26.59 |
| 2006-07-25 | -25.78 |
| 2006-07-24 | -25.78 |
| 2006-07-21 | -24.84 |
| 2006-07-20 | -26.18 |
| 2006-07-19 | -25.51 |
| 2006-07-18 | -24.84 |
| 2006-07-17 | -24.84 |
| 2006-07-14 | -22.83 |
| 2006-07-13 | -23.50 |
| 2006-07-12 | -24.64 |
| 2006-07-11 | -23.98 |
| 2006-07-10 | -24.64 |
| 2006-07-07 | -25.30 |
| 2006-07-06 | -23.98 |
| 2006-07-05 | -25.96 |
| 2006-07-04 | -24.64 |
| 2006-07-03 | -25.96 |
| 2006-06-30 | -25.30 |
| 2006-06-29 | -26.62 |
| 2006-06-28 | -27.29 |
| 2006-06-27 | -26.62 |
| 2006-06-26 | -26.62 |
| 2006-06-23 | -25.96 |
| 2006-06-22 | -24.64 |
| 2006-06-21 | -24.64 |
| 2006-06-20 | -25.30 |
| 2006-06-19 | -22.00 |
| 2006-06-16 | -20.67 |
| 2006-06-15 | -21.34 |
| 2006-06-14 | -25.30 |
| 2006-06-13 | -28.61 |
| 2006-06-12 | -27.95 |
| 2006-06-09 | -27.95 |
| 2006-06-08 | -29.27 |
| 2006-06-07 | -26.62 |
| 2006-06-06 | -25.96 |
| 2006-06-05 | -29.27 |
| 2006-06-02 | -27.95 |
| 2006-06-01 | -29.27 |
| 2006-05-30 | -27.29 |
| 2006-05-29 | -26.62 |
| 2006-05-26 | -23.98 |
| 2006-05-25 | -23.32 |
| 2006-05-24 | -22.66 |
| 2006-05-23 | -23.32 |
| 2006-05-22 | -23.32 |
| 2006-05-19 | -22.00 |
| 2006-05-18 | -20.67 |
| 2006-05-17 | -20.01 |
| 2006-05-16 | -18.69 |
| 2006-05-15 | -21.34 |
| 2006-05-12 | -21.34 |
| 2006-05-11 | -20.01 |
| 2006-05-10 | -16.71 |
| 2006-05-09 | -17.37 |
| 2006-05-08 | -15.39 |
| 2006-05-04 | -14.06 |
| 2006-05-03 | -15.39 |
| 2006-05-02 | -14.06 |
| 2006-04-28 | -13.40 |
| 2006-04-27 | -4.15 |
| 2006-04-26 | -5.47 |
| 2006-04-25 | -7.45 |
| 2006-04-24 | -7.45 |
| 2006-04-21 | -6.79 |
| 2006-04-20 | -7.45 |
| 2006-04-19 | -5.47 |
| 2006-04-18 | -4.15 |
| 2006-04-13 | -3.49 |
| 2006-04-12 | -4.15 |
| 2006-04-11 | -2.83 |
| 2006-04-10 | -2.83 |
| 2006-04-07 | -1.50 |
| 2006-04-06 | -2.17 |
| 2006-04-04 | -4.15 |
| 2006-04-03 | -2.83 |
| 2006-03-31 | -4.15 |
| 2006-03-30 | -2.83 |
| 2006-03-29 | -0.84 |
| 2006-03-28 | -0.84 |
| 2006-03-27 | -0.18 |
| 2006-03-24 | -0.84 |
| 2006-03-23 | -2.17 |
| 2006-03-22 | -2.17 |
| 2006-03-21 | -0.18 |
| 2006-03-20 | -0.18 |
| 2006-03-17 | -0.84 |
| 2006-03-16 | -0.84 |
| 2006-03-15 | -2.83 |
| 2006-03-14 | -2.17 |
| 2006-03-13 | -2.83 |
| 2006-03-10 | -3.49 |
| 2006-03-09 | -2.83 |
| 2006-03-08 | -2.83 |
| 2006-03-07 | -1.50 |
| 2006-03-06 | -0.84 |
| 2006-03-03 | -0.84 |
| 2006-03-02 | -0.84 |
| 2006-03-01 | -0.18 |
| 2006-02-28 | 0.48 |
| 2006-02-27 | -0.18 |
| 2006-02-24 | -2.83 |
| 2006-02-23 | -2.83 |
| 2006-02-22 | -4.15 |
| 2006-02-21 | -2.83 |
| 2006-02-20 | -3.49 |
| 2006-02-17 | -3.49 |
| 2006-02-16 | -3.49 |
| 2006-02-15 | -4.15 |
| 2006-02-14 | -4.81 |
| 2006-02-13 | -4.15 |
| 2006-02-10 | -4.15 |
| 2006-02-09 | -2.17 |
| 2006-02-08 | -2.17 |
| 2006-02-07 | -3.49 |
| 2006-02-06 | -3.49 |
| 2006-02-03 | -3.49 |
| 2006-02-02 | -2.83 |
| 2006-02-01 | -0.18 |
| 2006-01-27 | 0.48 |
| 2006-01-26 | -0.84 |
| 2006-01-25 | 0.48 |
| 2006-01-24 | -0.84 |
| 2006-01-23 | 0.48 |
| 2006-01-20 | -0.84 |
| 2006-01-19 | 1.14 |
| 2006-01-18 | 0.48 |
| 2006-01-17 | 2.46 |
| 2006-01-16 | 1.14 |
| 2006-01-13 | 3.12 |
| 2006-01-12 | 2.46 |
| 2006-01-11 | 3.78 |
| 2006-01-10 | 3.78 |
| 2006-01-09 | 2.46 |
| 2006-01-06 | 0.48 |
| 2006-01-05 | 0.48 |
| 2006-01-04 | -0.84 |
| 2006-01-03 | -0.84 |
| 2005-12-30 | -2.83 |
| 2005-12-29 | -0.18 |
| 2005-12-28 | 0.48 |
| 2005-12-23 | -0.84 |
| 2005-12-22 | -0.84 |
| 2005-12-21 | -2.10 |
| 2005-12-20 | -0.79 |
| 2005-12-19 | -2.10 |
| 2005-12-16 | -3.41 |
| 2005-12-15 | -2.76 |
| 2005-12-14 | -1.44 |
| 2005-12-13 | -0.79 |
| 2005-12-12 | -2.10 |
| 2005-12-09 | -3.41 |
| 2005-12-08 | -4.73 |
| 2005-12-07 | -2.10 |
| 2005-12-06 | -1.44 |
| 2005-12-05 | 4.47 |
| 2005-12-02 | 3.81 |
| 2005-12-01 | 3.81 |
| 2005-11-30 | 4.47 |
| 2005-11-29 | 4.47 |
| 2005-11-28 | 5.13 |
| 2005-11-25 | 5.79 |
| 2005-11-24 | 5.13 |
| 2005-11-23 | 5.79 |
| 2005-11-22 | 3.81 |
| 2005-11-21 | 4.47 |
| 2005-11-18 | 6.44 |
| 2005-11-17 | 0.53 |
| 2005-11-16 | -0.79 |
| 2005-11-15 | -1.44 |
| 2005-11-14 | -2.10 |
| 2005-11-11 | -6.04 |
| 2005-11-10 | -6.70 |
| 2005-11-09 | -4.73 |
| 2005-11-08 | -5.38 |
| 2005-11-07 | -6.04 |
| 2005-11-04 | -5.38 |
| 2005-11-03 | -5.38 |
| 2005-11-02 | -5.38 |
| 2005-11-01 | -6.70 |
| 2005-10-31 | -8.01 |
| 2005-10-28 | -9.33 |
| 2005-10-27 | -8.01 |
| 2005-10-26 | -8.01 |
| 2005-10-25 | -7.36 |
| 2005-10-24 | -6.70 |
| 2005-10-21 | -7.36 |
| 2005-10-20 | -7.36 |
| 2005-10-19 | -9.33 |
| 2005-10-18 | -7.36 |
| 2005-10-17 | -8.01 |
| 2005-10-14 | -6.70 |
| 2005-10-13 | -4.73 |
| 2005-10-12 | -4.73 |
| 2005-10-10 | -2.10 |
| 2005-10-07 | -3.41 |
| 2005-10-06 | -5.38 |
| 2005-10-05 | -4.07 |
| 2005-10-04 | -4.07 |
| 2005-10-03 | -4.07 |
| 2005-09-30 | -2.10 |
| 2005-09-29 | -2.10 |
| 2005-09-28 | -3.41 |
| 2005-09-27 | -8.01 |
| 2005-09-26 | -6.70 |
| 2005-09-23 | -6.04 |
| 2005-09-22 | -4.73 |
| 2005-09-21 | -4.73 |
| 2005-09-20 | -5.38 |
| 2005-09-16 | -6.04 |
| 2005-09-15 | -5.38 |
| 2005-09-14 | -5.38 |
| 2005-09-13 | -5.38 |
| 2005-09-12 | -4.07 |
| 2005-09-09 | -4.73 |
| 2005-09-08 | -3.41 |
| 2005-09-07 | -3.41 |
| 2005-09-06 | -4.07 |
| 2005-09-05 | -4.07 |
| 2005-09-02 | -4.07 |
| 2005-09-01 | -4.07 |
| 2005-08-31 | -6.04 |
| 2005-08-30 | -6.70 |
| 2005-08-29 | -6.70 |
| 2005-08-26 | -7.36 |
| 2005-08-25 | -8.01 |
| 2005-08-24 | -8.01 |
| 2005-08-23 | -6.04 |
| 2005-08-22 | -4.73 |
| 2005-08-19 | -4.07 |
| 2005-08-18 | -4.73 |
| 2005-08-17 | -3.41 |
| 2005-08-16 | -4.07 |
| 2005-08-15 | -3.41 |
| 2005-08-12 | -4.07 |
| 2005-08-11 | -4.07 |
| 2005-08-10 | -4.07 |
| 2005-08-09 | -5.38 |
| 2005-08-08 | -3.41 |
| 2005-08-05 | -3.41 |
| 2005-08-04 | -3.41 |
| 2005-08-03 | -2.76 |
| 2005-08-02 | -3.41 |
| 2005-08-01 | -2.76 |
| 2005-07-29 | -2.10 |
| 2005-07-28 | -3.41 |
| 2005-07-27 | -2.76 |
| 2005-07-26 | -2.10 |
| 2005-07-25 | -3.41 |
| 2005-07-22 | -4.07 |
| 2005-07-21 | -2.10 |
| 2005-07-20 | -0.79 |
| 2005-07-19 | -1.57 |
| 2005-07-18 | -2.87 |
| 2005-07-15 | -1.57 |
| 2005-07-14 | -1.57 |
| 2005-07-13 | -2.22 |
| 2005-07-12 | -2.87 |
| 2005-07-11 | -3.52 |
| 2005-07-08 | -4.16 |
| 2005-07-07 | -3.52 |
| 2005-07-06 | -2.87 |
| 2005-07-05 | -5.46 |
| 2005-07-04 | -6.11 |
| 2005-06-30 | -7.40 |
| 2005-06-29 | -6.75 |
| 2005-06-28 | -6.75 |
| 2005-06-27 | -7.40 |
| 2005-06-24 | -7.40 |
| 2005-06-23 | -7.40 |
| 2005-06-22 | -6.75 |
| 2005-06-21 | -6.75 |
| 2005-06-20 | -8.05 |
| 2005-06-17 | -8.05 |
| 2005-06-16 | -9.34 |
| 2005-06-15 | -8.05 |
| 2005-06-14 | -8.70 |
| 2005-06-13 | -4.16 |
| 2005-06-10 | -4.81 |
| 2005-06-09 | -5.46 |
| 2005-06-08 | -6.75 |
| 2005-06-07 | -6.11 |
| 2005-06-06 | -5.46 |
| 2005-06-03 | -5.46 |
| 2005-06-02 | -5.46 |
| 2005-06-01 | -4.16 |
| 2005-05-31 | -5.46 |
| 2005-05-30 | -4.81 |
| 2005-05-27 | -5.46 |
| 2005-05-26 | -6.75 |
| 2005-05-25 | -5.46 |
| 2005-05-24 | -3.52 |
| 2005-05-23 | -3.52 |
| 2005-05-20 | -3.52 |
| 2005-05-19 | -4.81 |
| 2005-05-18 | -6.11 |
| 2005-05-17 | -7.40 |
| 2005-05-13 | -6.11 |
| 2005-05-12 | -6.75 |
| 2005-05-11 | -7.40 |
| 2005-05-10 | -7.40 |
| 2005-05-09 | -8.70 |
| 2005-05-06 | -9.34 |
| 2005-05-05 | -8.70 |
| 2005-05-04 | -9.34 |
| 2005-05-03 | -10.64 |
| 2005-04-29 | -9.99 |
| 2005-04-28 | -10.64 |
| 2005-04-27 | -9.34 |
| 2005-04-26 | -9.34 |
| 2005-04-25 | -9.34 |
| 2005-04-22 | -8.70 |
| 2005-04-21 | -9.34 |
| 2005-04-20 | -9.34 |
| 2005-04-19 | -9.99 |
| 2005-04-18 | -10.64 |
| 2005-04-15 | -8.05 |
| 2005-04-14 | -6.75 |
| 2005-04-13 | -6.75 |
| 2005-04-12 | -8.05 |
| 2005-04-11 | -8.05 |
| 2005-04-08 | -6.11 |
| 2005-04-07 | -8.70 |
| 2005-04-06 | -9.34 |
| 2005-04-04 | -8.70 |
| 2005-04-01 | -9.34 |
| 2005-03-31 | -8.70 |
| 2005-03-30 | -8.70 |
| 2005-03-29 | -9.99 |
| 2005-03-24 | -9.34 |
| 2005-03-23 | -11.29 |
| 2005-03-22 | -9.34 |
| 2005-03-21 | -8.70 |
| 2005-03-18 | -8.05 |
| 2005-03-17 | -7.40 |
| 2005-03-16 | -6.75 |
| 2005-03-15 | -7.40 |
| 2005-03-14 | -7.40 |
| 2005-03-11 | -7.40 |
| 2005-03-10 | -7.40 |
| 2005-03-09 | -6.11 |
| 2005-03-08 | -6.11 |
| 2005-03-07 | -4.81 |
| 2005-03-04 | -6.11 |
| 2005-03-03 | -4.16 |
| 2005-03-02 | -5.46 |
| 2005-03-01 | -4.16 |
| 2005-02-28 | -4.81 |
| 2005-02-25 | -5.46 |
| 2005-02-24 | -4.81 |
| 2005-02-23 | -5.46 |
| 2005-02-22 | -2.87 |
| 2005-02-21 | -0.93 |
| 2005-02-18 | -0.28 |
| 2005-02-17 | -3.52 |
| 2005-02-16 | -2.87 |
| 2005-02-15 | -2.87 |
| 2005-02-14 | -4.16 |
| 2005-02-08 | -4.81 |
| 2005-02-07 | -4.81 |
| 2005-02-04 | -5.46 |
| 2005-02-03 | -6.11 |
| 2005-02-02 | -6.11 |
| 2005-02-01 | -6.11 |
| 2005-01-31 | -3.52 |
| 2005-01-28 | -4.16 |
| 2005-01-27 | -6.11 |
| 2005-01-26 | -5.46 |
| 2005-01-25 | -6.75 |
| 2005-01-24 | -6.11 |
| 2005-01-21 | -6.11 |
| 2005-01-20 | -6.11 |
| 2005-01-19 | -4.81 |
| 2005-01-18 | -2.22 |
| 2005-01-17 | -2.22 |
| 2005-01-14 | -6.75 |
| 2005-01-13 | -7.40 |
| 2005-01-12 | -6.75 |
| 2005-01-11 | -6.11 |
| 2005-01-10 | -6.11 |
| 2005-01-07 | -6.11 |
| 2005-01-06 | -6.11 |
| 2005-01-05 | -4.81 |
| 2005-01-04 | -3.52 |
| 2005-01-03 | -1.57 |
| 2004-12-31 | -2.22 |
| 2004-12-30 | -2.22 |
| 2004-12-29 | -2.22 |
| 2004-12-28 | -2.87 |
| 2004-12-24 | -1.57 |
| 2004-12-23 | -0.93 |
| 2004-12-22 | -0.93 |
| 2004-12-21 | -0.21 |
| 2004-12-20 | -1.50 |
| 2004-12-17 | -4.08 |
| 2004-12-16 | -5.36 |
| 2004-12-15 | -5.36 |
| 2004-12-14 | -5.36 |
| 2004-12-13 | -3.43 |
| 2004-12-10 | -4.08 |
| 2004-12-09 | -4.72 |
| 2004-12-08 | -4.72 |
| 2004-12-07 | -4.08 |
| 2004-12-06 | -5.36 |
| 2004-12-03 | -2.79 |
| 2004-12-02 | -2.79 |
| 2004-12-01 | -2.15 |
| 2004-11-30 | -2.79 |
| 2004-11-29 | -2.15 |
| 2004-11-26 | -0.86 |
| 2004-11-25 | -1.50 |
| 2004-11-24 | -2.15 |
| 2004-11-23 | -1.50 |
| 2004-11-22 | -2.15 |
| 2004-11-19 | -3.43 |
| 2004-11-18 | -2.15 |
| 2004-11-17 | -2.15 |
| 2004-11-16 | -1.50 |
| 2004-11-15 | 0.43 |
| 2004-11-12 | -0.86 |
| 2004-11-11 | -2.15 |
| 2004-11-10 | -0.21 |
| 2004-11-09 | 0.43 |
| 2004-11-08 | -0.21 |
| 2004-11-05 | 2.36 |
| 2004-11-04 | 1.72 |
| 2004-11-03 | 3.65 |
| 2004-11-02 | 2.36 |
| 2004-11-01 | 0.43 |
| 2004-10-29 | -0.21 |
| 2004-10-28 | -2.79 |
| 2004-10-27 | -6.01 |
| 2004-10-26 | -5.36 |
| 2004-10-25 | -6.01 |
| 2004-10-21 | -3.43 |
| 2004-10-20 | -3.43 |
| 2004-10-19 | -2.15 |
| 2004-10-18 | -3.43 |
| 2004-10-15 | -4.08 |
| 2004-10-14 | -3.43 |
| 2004-10-13 | -3.43 |
| 2004-10-12 | -1.50 |
| 2004-10-11 | -0.21 |
| 2004-10-08 | 0.43 |
| 2004-10-07 | 1.07 |
| 2004-10-06 | 0.43 |
| 2004-10-05 | 1.72 |
| 2004-10-04 | 2.36 |
| 2004-09-30 | -1.50 |
| 2004-09-28 | -0.86 |
| 2004-09-27 | -0.21 |
| 2004-09-24 | 1.07 |
| 2004-09-23 | 4.29 |
| 2004-09-22 | 4.94 |
| 2004-09-21 | 5.58 |
| 2004-09-20 | 8.16 |
| 2004-09-17 | 8.16 |
| 2004-09-16 | 8.80 |
| 2004-09-15 | 6.22 |
| 2004-09-14 | 7.51 |
| 2004-09-13 | 8.80 |
| 2004-09-10 | 6.87 |
| 2004-09-09 | 4.94 |
| 2004-09-08 | 4.29 |
| 2004-09-07 | 8.16 |
| 2004-09-06 | 8.80 |
| 2004-09-03 | 7.51 |
| 2004-09-02 | 10.73 |
| 2004-09-01 | 6.87 |
| 2004-08-31 | 1.72 |
| 2004-08-30 | 2.36 |
| 2004-08-27 | 1.72 |
| 2004-08-26 | 0.43 |
| 2004-08-25 | 1.07 |
| 2004-08-24 | 0.43 |
| 2004-08-23 | -4.72 |
| 2004-08-20 | -3.43 |
| 2004-08-19 | -4.72 |
| 2004-08-18 | -5.36 |
| 2004-08-17 | -6.65 |
| 2004-08-16 | -6.65 |
| 2004-08-13 | -5.36 |
| 2004-08-12 | -2.15 |
| 2004-08-11 | -0.86 |
| 2004-08-10 | -1.50 |
| 2004-08-09 | -0.21 |
| 2004-08-06 | -0.21 |
| 2004-08-05 | 1.07 |
| 2004-08-04 | -1.50 |
| 2004-08-03 | 1.07 |
| 2004-08-02 | 2.36 |
| 2004-07-30 | 1.72 |
| 2004-07-29 | -0.21 |
| 2004-07-28 | 2.36 |
| 2004-07-27 | 1.07 |
| 2004-07-26 | 1.07 |
| 2004-07-23 | 1.07 |
| 2004-07-22 | 1.07 |
| 2004-07-21 | 2.36 |
| 2004-07-20 | -3.43 |
| 2004-07-19 | -4.08 |
| 2004-07-16 | -5.36 |
| 2004-07-15 | -6.65 |
| 2004-07-14 | -5.36 |
| 2004-07-13 | -4.59 |
| 2004-07-12 | -3.96 |
| 2004-07-09 | -3.32 |
| 2004-07-08 | -2.05 |
| 2004-07-07 | -1.41 |
| 2004-07-06 | -2.05 |
| 2004-07-05 | -0.14 |
| 2004-07-02 | -0.14 |
| 2004-06-30 | 1.13 |
| 2004-06-29 | -2.05 |
| 2004-06-28 | -1.41 |
| 2004-06-25 | 0.50 |
| 2004-06-24 | -2.05 |
| 2004-06-23 | -2.68 |
| 2004-06-21 | -3.96 |
| 2004-06-18 | -1.41 |
| 2004-06-17 | 0.50 |
| 2004-06-16 | -0.78 |
| 2004-06-15 | -0.78 |
| 2004-06-14 | -2.05 |
| 2004-06-11 | 0.50 |
| 2004-06-10 | 0.50 |
| 2004-06-09 | -0.14 |
| 2004-06-08 | -2.05 |
| 2004-06-07 | -5.86 |
| 2004-06-04 | -8.41 |
| 2004-06-03 | -8.41 |
| 2004-06-02 | -7.77 |
| 2004-06-01 | -7.77 |
| 2004-05-31 | -7.14 |
| 2004-05-28 | -6.50 |
| 2004-05-27 | -8.41 |
| 2004-05-25 | -9.04 |
| 2004-05-24 | -7.77 |
| 2004-05-21 | -10.32 |
| 2004-05-20 | -13.50 |
| 2004-05-19 | -10.32 |
| 2004-05-18 | -12.22 |
| 2004-05-17 | -12.86 |
| 2004-05-14 | -10.32 |
| 2004-05-13 | -7.77 |
| 2004-05-12 | -7.14 |
| 2004-05-11 | -11.59 |
| 2004-05-10 | -12.22 |
| 2004-05-07 | -7.77 |
| 2004-05-06 | -8.41 |
| 2004-05-05 | -7.14 |
| 2004-05-04 | -3.32 |
| 2004-05-03 | -8.41 |
| 2004-04-30 | -12.22 |
| 2004-04-29 | -12.86 |
| 2004-04-28 | -13.50 |
| 2004-04-27 | -12.22 |
| 2004-04-26 | -14.77 |
| 2004-04-23 | 5.59 |
| 2004-04-22 | 4.31 |
| 2004-04-21 | 1.77 |
| 2004-04-20 | 3.68 |
| 2004-04-19 | 6.86 |
| 2004-04-16 | 6.86 |
| 2004-04-15 | 6.22 |
| 2004-04-14 | 7.49 |
| 2004-04-13 | 11.95 |
| 2004-04-08 | 13.22 |
| 2004-04-07 | 13.85 |
| 2004-04-06 | 11.31 |
| 2004-04-02 | 8.77 |
| 2004-04-01 | 8.77 |
| 2004-03-31 | 7.49 |
| 2004-03-30 | 9.40 |
| 2004-03-29 | 8.77 |
| 2004-03-26 | 8.77 |
| 2004-03-25 | 8.13 |
| 2004-03-24 | 10.04 |
| 2004-03-23 | 10.04 |
| 2004-03-22 | 8.77 |
| 2004-03-19 | 8.77 |
| 2004-03-18 | 8.77 |
| 2004-03-17 | 10.04 |
| 2004-03-16 | 11.31 |
| 2004-03-15 | 13.22 |
| 2004-03-12 | 10.04 |
| 2004-03-11 | 8.13 |
| 2004-03-10 | 11.31 |
| 2004-03-09 | 13.85 |
| 2004-03-08 | 15.13 |
| 2004-03-05 | 14.49 |
| 2004-03-04 | 16.40 |
| 2004-03-03 | 18.31 |
| 2004-03-02 | 15.76 |
| 2004-03-01 | 18.31 |
| 2004-02-27 | 18.94 |
| 2004-02-26 | 19.58 |
| 2004-02-25 | 18.94 |
| 2004-02-24 | 22.12 |
| 2004-02-23 | 23.39 |
| 2004-02-20 | 25.30 |
| 2004-02-19 | 25.94 |
| 2004-02-18 | 25.94 |
| 2004-02-17 | 27.85 |
| 2004-02-16 | 29.12 |
| 2004-02-13 | 27.21 |
| 2004-02-12 | 27.85 |
| 2004-02-11 | 27.21 |
| 2004-02-10 | 27.85 |
| 2004-02-09 | 27.21 |
| 2004-02-06 | 26.58 |
| 2004-02-05 | 24.67 |
| 2004-02-04 | 25.94 |
| 2004-02-03 | 25.30 |
| 2004-02-02 | 25.94 |
| 2004-01-30 | 29.12 |
| 2004-01-29 | 29.12 |
| 2004-01-28 | 31.03 |
| 2004-01-27 | 33.57 |
| 2004-01-26 | 32.30 |
| 2004-01-21 | 34.21 |
| 2004-01-20 | 32.30 |
| 2004-01-19 | 31.03 |
| 2004-01-16 | 32.30 |
| 2004-01-15 | 31.03 |
| 2004-01-14 | 31.03 |
| 2004-01-13 | 31.03 |
| 2004-01-12 | 34.21 |
| 2004-01-09 | 35.48 |
| 2004-01-08 | 27.85 |
| 2004-01-07 | 27.21 |
| 2004-01-06 | 28.48 |
| 2004-01-05 | 27.85 |
| 2004-01-02 | 27.85 |
| 2003-12-31 | 25.94 |
| 2003-12-30 | 27.21 |
| 2003-12-29 | 26.58 |
| 2003-12-24 | 26.58 |
| 2003-12-23 | 25.94 |
| 2003-12-22 | 26.00 |
| 2003-12-19 | 24.74 |
| 2003-12-18 | 24.74 |
| 2003-12-17 | 25.37 |
| 2003-12-16 | 27.27 |
| 2003-12-15 | 27.90 |
| 2003-12-12 | 26.64 |
| 2003-12-11 | 28.54 |
| 2003-12-10 | 26.00 |
| 2003-12-09 | 25.37 |
| 2003-12-08 | 30.44 |
| 2003-12-05 | 31.70 |
| 2003-12-04 | 32.97 |
| 2003-12-03 | 32.97 |
| 2003-12-02 | 34.23 |
| 2003-12-01 | 32.33 |
| 2003-11-28 | 31.70 |
| 2003-11-27 | 29.17 |
| 2003-11-26 | 31.70 |
| 2003-11-25 | 30.44 |
| 2003-11-24 | 27.27 |
| 2003-11-21 | 27.27 |
| 2003-11-20 | 26.00 |
| 2003-11-19 | 23.47 |
| 2003-11-18 | 24.74 |
| 2003-11-17 | 24.10 |
| 2003-11-14 | 24.74 |
| 2003-11-13 | 24.74 |
| 2003-11-12 | 23.47 |
| 2003-11-11 | 24.10 |
| 2003-11-10 | 26.00 |
| 2003-11-07 | 27.27 |
| 2003-11-06 | 27.90 |
| 2003-11-05 | 28.54 |
| 2003-11-04 | 29.17 |
| 2003-11-03 | 29.17 |
| 2003-10-31 | 27.90 |
| 2003-10-30 | 28.54 |
| 2003-10-29 | 30.44 |
| 2003-10-28 | 30.44 |
| 2003-10-27 | 27.90 |
| 2003-10-24 | 29.17 |
| 2003-10-23 | 27.90 |
| 2003-10-22 | 30.44 |
| 2003-10-21 | 28.54 |
| 2003-10-20 | 31.70 |
| 2003-10-17 | 41.83 |
| 2003-10-16 | 44.36 |
| 2003-10-15 | 46.90 |
| 2003-10-14 | 46.26 |
| 2003-10-13 | 49.43 |
| 2003-10-10 | 47.53 |
| 2003-10-09 | 46.26 |
| 2003-10-08 | 48.16 |
| 2003-10-07 | 52.60 |
| 2003-10-06 | 50.70 |
| 2003-10-03 | 47.53 |
| 2003-10-02 | 49.43 |
| 2003-09-30 | 50.70 |
| 2003-09-29 | 48.16 |
| 2003-09-26 | 48.80 |
| 2003-09-25 | 51.33 |
| 2003-09-24 | 55.76 |
| 2003-09-23 | 52.60 |
| 2003-09-22 | 47.53 |
| 2003-09-19 | 46.90 |
| 2003-09-18 | 51.96 |
| 2003-09-17 | 53.86 |
| 2003-09-16 | 51.96 |
| 2003-09-15 | 52.60 |
| 2003-09-11 | 45.63 |
| 2003-09-10 | 46.90 |
| 2003-09-09 | 55.13 |
| 2003-09-08 | 58.29 |
| 2003-09-05 | 60.19 |
| 2003-09-04 | 65.26 |
| 2003-09-03 | 60.83 |
| 2003-09-02 | 53.86 |
| 2003-09-01 | 55.76 |
| 2003-08-29 | 53.86 |
| 2003-08-28 | 45.63 |
| 2003-08-27 | 43.10 |
| 2003-08-26 | 45.00 |
| 2003-08-25 | 45.00 |
| 2003-08-22 | 43.73 |
| 2003-08-21 | 39.93 |
| 2003-08-20 | 37.40 |
| 2003-08-19 | 33.60 |
| 2003-08-18 | 34.87 |
| 2003-08-15 | 33.60 |
| 2003-08-14 | 35.50 |
| 2003-08-13 | 32.97 |
| 2003-08-12 | 29.80 |
| 2003-08-11 | 29.80 |
| 2003-08-08 | 26.00 |
| 2003-08-07 | 25.37 |
| 2003-08-06 | 27.27 |
| 2003-08-05 | 30.44 |
| 2003-08-04 | 32.97 |
| 2003-08-01 | 35.50 |
| 2003-07-31 | 34.23 |
| 2003-07-30 | 36.77 |
| 2003-07-29 | 35.50 |
| 2003-07-28 | 34.87 |
| 2003-07-25 | 32.33 |
| 2003-07-24 | 32.97 |
| 2003-07-23 | 30.44 |
| 2003-07-22 | 32.97 |
| 2003-07-21 | 33.60 |
| 2003-07-18 | 34.87 |
| 2003-07-17 | 35.50 |
| 2003-07-16 | 36.13 |
| 2003-07-15 | 33.60 |
| 2003-07-14 | 34.36 |
| 2003-07-11 | 30.59 |
| 2003-07-10 | 33.73 |
| 2003-07-09 | 36.24 |
| 2003-07-08 | 32.48 |
| 2003-07-07 | 31.22 |
| 2003-07-04 | 26.20 |
| 2003-07-03 | 26.20 |
| 2003-07-02 | 23.06 |
| 2003-06-30 | 21.18 |
| 2003-06-27 | 19.92 |
| 2003-06-26 | 18.66 |
| 2003-06-25 | 18.04 |
| 2003-06-24 | 16.78 |
| 2003-06-23 | 19.29 |
| 2003-06-20 | 23.06 |
| 2003-06-19 | 22.43 |
| 2003-06-18 | 21.80 |
| 2003-06-17 | 23.06 |
| 2003-06-16 | 20.55 |
| 2003-06-13 | 20.55 |
| 2003-06-12 | 18.04 |
| 2003-06-11 | 17.41 |
| 2003-06-10 | 18.04 |
| 2003-06-09 | 18.66 |
| 2003-06-06 | 16.15 |
| 2003-06-05 | 13.01 |
| 2003-06-03 | 20.55 |
| 2003-06-02 | 21.80 |
| 2003-05-30 | 15.53 |
| 2003-05-29 | 16.15 |
| 2003-05-28 | 16.15 |
| 2003-05-27 | 14.27 |
| 2003-05-26 | 12.39 |
| 2003-05-23 | 10.50 |
| 2003-05-22 | 8.62 |
| 2003-05-21 | 9.25 |
| 2003-05-20 | 10.50 |
| 2003-05-19 | 11.13 |
| 2003-05-16 | 9.87 |
| 2003-05-15 | 8.62 |
| 2003-05-14 | 9.25 |
| 2003-05-13 | 9.87 |
| 2003-05-12 | 9.87 |
| 2003-05-09 | 7.99 |
| 2003-05-07 | 9.87 |
| 2003-05-06 | 12.39 |
| 2003-05-05 | 10.50 |
| 2003-05-02 | 7.99 |
| 2003-04-30 | 5.48 |
| 2003-04-29 | 6.11 |
| 2003-04-28 | -0.17 |
| 2003-04-25 | -1.43 |
| 2003-04-24 | -5.19 |
| 2003-04-23 | -3.31 |
| 2003-04-22 | 2.34 |
| 2003-04-17 | 2.97 |
| 2003-04-16 | 4.22 |
| 2003-04-15 | 4.22 |
| 2003-04-14 | 2.97 |
| 2003-04-11 | 4.22 |
| 2003-04-10 | 7.36 |
| 2003-04-09 | 10.50 |
| 2003-04-08 | 13.64 |
| 2003-04-07 | 16.15 |
| 2003-04-04 | 14.27 |
| 2003-04-03 | 9.25 |
| 2003-04-02 | 11.76 |
| 2003-04-01 | 7.99 |
| 2003-03-31 | 7.36 |
| 2003-03-28 | 11.13 |
| 2003-03-27 | 14.27 |
| 2003-03-26 | 18.04 |
| 2003-03-25 | 19.29 |
| 2003-03-24 | 18.04 |
| 2003-03-21 | 16.78 |
| 2003-03-20 | 16.15 |
| 2003-03-19 | 14.27 |
| 2003-03-18 | 9.25 |
| 2003-03-17 | 4.85 |
| 2003-03-14 | 6.74 |
| 2003-03-13 | 4.85 |
| 2003-03-12 | 9.87 |
| 2003-03-11 | 10.50 |
| 2003-03-10 | 10.50 |
| 2003-03-07 | 8.62 |
| 2003-03-06 | 9.25 |
| 2003-03-05 | 11.13 |
| 2003-03-04 | 11.13 |
| 2003-03-03 | 9.25 |
| 2003-02-28 | 9.25 |
| 2003-02-27 | 9.87 |
| 2003-02-26 | 11.76 |
| 2003-02-25 | 11.13 |
| 2003-02-24 | 11.13 |
| 2003-02-21 | 11.76 |
| 2003-02-20 | 12.39 |
| 2003-02-19 | 14.27 |
| 2003-02-18 | 13.01 |
| 2003-02-17 | 12.39 |
| 2003-02-14 | 6.74 |
| 2003-02-13 | 8.62 |
| 2003-02-12 | 13.01 |
| 2003-02-11 | 11.76 |
| 2003-02-10 | 15.53 |
| 2003-02-07 | 16.15 |
| 2003-02-06 | 12.39 |
| 2003-02-05 | 15.53 |
| 2003-02-04 | 16.78 |
| 2003-01-30 | 12.39 |
| 2003-01-29 | 11.13 |
| 2003-01-28 | 14.27 |
| 2003-01-27 | 8.62 |
| 2003-01-24 | 11.76 |
| 2003-01-23 | 14.90 |
| 2003-01-22 | 16.15 |
| 2003-01-21 | 18.04 |
| 2003-01-20 | 14.90 |
| 2003-01-17 | 19.92 |
| 2003-01-16 | 22.43 |
| 2003-01-15 | 23.69 |
| 2003-01-14 | 20.55 |
| 2003-01-13 | 18.04 |
| 2003-01-10 | 14.90 |
| 2003-01-09 | 13.64 |
| 2003-01-08 | 14.90 |
| 2003-01-07 | 13.64 |
| 2003-01-06 | 12.39 |
| 2003-01-03 | 11.76 |
| 2003-01-02 | 6.74 |
| 2002-12-31 | 7.36 |
| 2002-12-30 | 2.97 |
| 2002-12-27 | 6.74 |
| 2002-12-24 | 9.25 |
| 2002-12-23 | 7.99 |
| 2002-12-20 | 10.00 |
| 2002-12-19 | 10.63 |
| 2002-12-18 | 10.63 |
| 2002-12-17 | 14.38 |
| 2002-12-16 | 13.75 |
| 2002-12-13 | 15.63 |
| 2002-12-12 | 13.75 |
| 2002-12-11 | 13.75 |
| 2002-12-10 | 11.88 |
| 2002-12-09 | 10.00 |
| 2002-12-06 | 11.88 |
| 2002-12-05 | 11.25 |
| 2002-12-04 | 10.00 |
| 2002-12-03 | 17.50 |
| 2002-12-02 | 18.13 |
| 2002-11-29 | 12.50 |
| 2002-11-28 | 16.25 |
| 2002-11-27 | 13.13 |
| 2002-11-26 | 11.25 |
| 2002-11-25 | 11.25 |
| 2002-11-22 | 12.50 |
| 2002-11-21 | 11.88 |
| 2002-11-20 | 10.63 |
| 2002-11-19 | 9.38 |
| 2002-11-18 | 6.25 |
| 2002-11-15 | 6.25 |
| 2002-11-14 | 1.87 |
| 2002-11-13 | 2.50 |
| 2002-11-12 | 1.25 |
| 2002-11-11 | -1.25 |
| 2002-11-08 | 2.50 |
| 2002-11-07 | 5.62 |
| 2002-11-06 | 4.38 |
| 2002-11-05 | 3.13 |
| 2002-11-04 | 5.62 |
| 2002-11-01 | -1.88 |
| 2002-10-31 | 3.13 |
| 2002-10-30 | 6.88 |
| 2002-10-29 | 8.12 |
| 2002-10-28 | 11.88 |
| 2002-10-25 | 11.88 |
| 2002-10-24 | 10.00 |
| 2002-10-23 | 9.38 |
| 2002-10-22 | 3.13 |
| 2002-10-21 | 6.88 |
| 2002-10-18 | 8.12 |
| 2002-10-17 | 6.25 |
| 2002-10-16 | 3.13 |
| 2002-10-15 | -3.75 |
| 2002-10-11 | -9.38 |
| 2002-10-10 | -8.13 |
| 2002-10-09 | -3.13 |
| 2002-10-08 | -1.88 |
| 2002-10-07 | -3.75 |
| 2002-10-04 | -2.50 |
| 2002-10-03 | -5.62 |
| 2002-10-02 | 0.63 |
| 2002-09-30 | -2.50 |
| 2002-09-27 | 1.25 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | -1.25 |
| 2002-09-24 | -1.25 |
| 2002-09-23 | 1.25 |
| 2002-09-20 | 1.87 |
| 2002-09-19 | 2.50 |
| 2002-09-18 | 1.87 |
| 2002-09-17 | 2.50 |
| 2002-09-16 | 1.25 |
| 2002-09-13 | 2.50 |
| 2002-09-12 | 4.38 |
| 2002-09-11 | 1.87 |
| 2002-09-10 | 1.25 |
| 2002-09-09 | -2.50 |
| 2002-09-06 | -3.75 |
| 2002-09-05 | -4.37 |
| 2002-09-04 | -1.88 |
| 2002-09-03 | -3.13 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 2.50 |
| 2002-08-29 | 0.63 |
| 2002-08-28 | 0.63 |
| 2002-08-27 | -1.25 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 2.50 |
| 2002-08-22 | 6.25 |
| 2002-08-21 | 5.62 |
| 2002-08-20 | 3.75 |
| 2002-08-19 | -1.25 |
| 2002-08-16 | -0.63 |
| 2002-08-15 | -3.13 |
| 2002-08-14 | -4.37 |
| 2002-08-13 | -1.25 |
| 2002-08-12 | -2.50 |
| 2002-08-09 | -1.88 |
| 2002-08-08 | -1.88 |
| 2002-08-07 | -3.13 |
| 2002-08-06 | -8.13 |
| 2002-08-05 | -4.37 |
| 2002-08-02 | -0.63 |
| 2002-08-01 | 0.63 |
| 2002-07-31 | 3.13 |
| 2002-07-30 | 5.62 |
| 2002-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy