Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-10-03 | -30.12 |
| 2025-10-02 | -31.72 |
| 2025-09-30 | -30.66 |
| 2025-09-29 | -31.72 |
| 2025-09-26 | -31.72 |
| 2025-09-25 | -31.72 |
| 2025-09-24 | -32.26 |
| 2025-09-23 | -32.26 |
| 2025-09-22 | -32.26 |
| 2025-09-19 | -32.79 |
| 2025-09-18 | -32.79 |
| 2025-09-17 | -30.12 |
| 2025-09-16 | -30.66 |
| 2025-09-15 | -29.59 |
| 2025-09-12 | -28.52 |
| 2025-09-11 | -26.92 |
| 2025-09-10 | -24.79 |
| 2025-09-09 | -24.79 |
| 2025-09-08 | -24.26 |
| 2025-09-05 | -27.46 |
| 2025-09-04 | -30.66 |
| 2025-09-03 | -30.66 |
| 2025-09-02 | -30.66 |
| 2025-09-01 | -29.59 |
| 2025-08-29 | -30.12 |
| 2025-08-28 | -29.06 |
| 2025-08-27 | -29.59 |
| 2025-08-26 | -28.52 |
| 2025-08-25 | -27.46 |
| 2025-08-22 | -27.99 |
| 2025-08-21 | -27.99 |
| 2025-08-20 | -26.92 |
| 2025-08-19 | -24.79 |
| 2025-08-18 | -26.39 |
| 2025-08-15 | -25.86 |
| 2025-08-14 | -24.26 |
| 2025-08-13 | -24.26 |
| 2025-08-12 | -24.79 |
| 2025-08-11 | -24.26 |
| 2025-08-08 | -26.39 |
| 2025-08-07 | -24.79 |
| 2025-08-06 | -24.79 |
| 2025-08-05 | -22.12 |
| 2025-08-04 | -19.99 |
| 2025-08-01 | -22.12 |
| 2025-07-31 | -19.99 |
| 2025-07-30 | -27.99 |
| 2025-07-29 | -30.12 |
| 2025-07-28 | -30.66 |
| 2025-07-25 | -31.72 |
| 2025-07-24 | -32.79 |
| 2025-07-23 | -32.26 |
| 2025-07-22 | -31.72 |
| 2025-07-21 | -30.66 |
| 2025-07-18 | -30.12 |
| 2025-07-17 | -31.19 |
| 2025-07-16 | -29.59 |
| 2025-07-15 | -29.06 |
| 2025-07-14 | -31.19 |
| 2025-07-11 | -37.06 |
| 2025-07-10 | -37.59 |
| 2025-07-09 | -36.52 |
| 2025-07-08 | -39.72 |
| 2025-07-07 | -39.72 |
| 2025-07-04 | -39.72 |
| 2025-07-03 | -39.72 |
| 2025-07-02 | -39.72 |
| 2025-06-30 | -40.79 |
| 2025-06-27 | -40.26 |
| 2025-06-26 | -40.26 |
| 2025-06-25 | -40.79 |
| 2025-06-24 | -39.72 |
| 2025-06-23 | -39.72 |
| 2025-06-20 | -39.19 |
| 2025-06-19 | -39.19 |
| 2025-06-18 | -37.23 |
| 2025-06-17 | -37.72 |
| 2025-06-16 | -38.70 |
| 2025-06-13 | -38.21 |
| 2025-06-12 | -37.72 |
| 2025-06-11 | -37.23 |
| 2025-06-10 | -40.17 |
| 2025-06-09 | -39.19 |
| 2025-06-06 | -40.17 |
| 2025-06-05 | -41.15 |
| 2025-06-04 | -41.15 |
| 2025-06-03 | -40.17 |
| 2025-06-02 | -44.59 |
| 2025-05-30 | -42.62 |
| 2025-05-29 | -40.17 |
| 2025-05-28 | -40.17 |
| 2025-05-27 | -38.21 |
| 2025-05-26 | -38.21 |
| 2025-05-23 | -36.25 |
| 2025-05-22 | -34.78 |
| 2025-05-21 | -33.80 |
| 2025-05-20 | -35.27 |
| 2025-05-19 | -38.21 |
| 2025-05-16 | -39.68 |
| 2025-05-15 | -40.17 |
| 2025-05-14 | -41.15 |
| 2025-05-13 | -46.06 |
| 2025-05-12 | -47.53 |
| 2025-05-09 | -48.02 |
| 2025-05-08 | -46.55 |
| 2025-05-07 | -49.00 |
| 2025-05-06 | -48.02 |
| 2025-05-02 | -47.53 |
| 2025-04-30 | -50.47 |
| 2025-04-29 | -51.94 |
| 2025-04-28 | -51.94 |
| 2025-04-25 | -50.47 |
| 2025-04-24 | -49.49 |
| 2025-04-23 | -49.49 |
| 2025-04-22 | -50.47 |
| 2025-04-17 | -50.47 |
| 2025-04-16 | -50.96 |
| 2025-04-15 | -49.49 |
| 2025-04-14 | -49.49 |
| 2025-04-11 | -52.43 |
| 2025-04-10 | -51.45 |
| 2025-04-09 | -51.94 |
| 2025-04-08 | -50.47 |
| 2025-04-07 | -50.96 |
| 2025-04-03 | -44.59 |
| 2025-04-02 | -42.13 |
| 2025-04-01 | -41.64 |
| 2025-03-31 | -50.47 |
| 2025-03-28 | -47.04 |
| 2025-03-27 | -48.51 |
| 2025-03-26 | -53.41 |
| 2025-03-25 | -54.88 |
| 2025-03-24 | -55.86 |
| 2025-03-21 | -55.86 |
| 2025-03-20 | -54.88 |
| 2025-03-19 | -54.88 |
| 2025-03-18 | -54.39 |
| 2025-03-17 | -54.39 |
| 2025-03-14 | -54.88 |
| 2025-03-13 | -55.37 |
| 2025-03-12 | -55.37 |
| 2025-03-11 | -55.37 |
| 2025-03-10 | -55.37 |
| 2025-03-07 | -54.88 |
| 2025-03-06 | -55.37 |
| 2025-03-05 | -53.90 |
| 2025-03-04 | -54.88 |
| 2025-03-03 | -55.37 |
| 2025-02-28 | -55.37 |
| 2025-02-27 | -55.37 |
| 2025-02-26 | -55.37 |
| 2025-02-25 | -53.41 |
| 2025-02-24 | -52.92 |
| 2025-02-21 | -52.92 |
| 2025-02-20 | -53.90 |
| 2025-02-19 | -52.92 |
| 2025-02-18 | -54.39 |
| 2025-02-17 | -52.43 |
| 2025-02-14 | -51.45 |
| 2025-02-13 | -51.45 |
| 2025-02-12 | -49.98 |
| 2025-02-11 | -46.55 |
| 2025-02-10 | -48.51 |
| 2025-02-07 | -50.47 |
| 2025-02-06 | -50.47 |
| 2025-02-05 | -50.47 |
| 2025-02-04 | -49.98 |
| 2025-02-03 | -49.98 |
| 2025-01-28 | -50.96 |
| 2025-01-27 | -48.02 |
| 2025-01-24 | -50.47 |
| 2025-01-23 | -49.98 |
| 2025-01-22 | -50.96 |
| 2025-01-21 | -50.47 |
| 2025-01-20 | -49.98 |
| 2025-01-17 | -49.98 |
| 2025-01-16 | -48.51 |
| 2025-01-15 | -48.51 |
| 2025-01-14 | -48.51 |
| 2025-01-13 | -48.02 |
| 2025-01-10 | -49.49 |
| 2025-01-09 | -48.51 |
| 2025-01-08 | -49.49 |
| 2025-01-07 | -50.96 |
| 2025-01-06 | -50.47 |
| 2025-01-03 | -50.47 |
| 2025-01-02 | -50.47 |
| 2024-12-31 | -50.96 |
| 2024-12-30 | -50.96 |
| 2024-12-27 | -49.98 |
| 2024-12-24 | -48.02 |
| 2024-12-23 | -48.51 |
| 2024-12-20 | -48.02 |
| 2024-12-19 | -48.51 |
| 2024-12-18 | -47.53 |
| 2024-12-17 | -50.47 |
| 2024-12-16 | -49.49 |
| 2024-12-13 | -47.53 |
| 2024-12-12 | -47.53 |
| 2024-12-11 | -48.02 |
| 2024-12-10 | -49.49 |
| 2024-12-09 | -48.51 |
| 2024-12-06 | -48.51 |
| 2024-12-05 | -49.00 |
| 2024-12-04 | -49.00 |
| 2024-12-03 | -49.98 |
| 2024-12-02 | -48.51 |
| 2024-11-29 | -49.00 |
| 2024-11-28 | -43.60 |
| 2024-11-27 | -43.60 |
| 2024-11-26 | -42.13 |
| 2024-11-25 | -42.62 |
| 2024-11-22 | -42.62 |
| 2024-11-21 | -42.62 |
| 2024-11-20 | -40.66 |
| 2024-11-19 | -38.70 |
| 2024-11-18 | -41.15 |
| 2024-11-15 | -37.23 |
| 2024-11-14 | -34.29 |
| 2024-11-13 | -30.36 |
| 2024-11-12 | -30.85 |
| 2024-11-11 | -31.34 |
| 2024-11-08 | -27.42 |
| 2024-11-07 | -26.93 |
| 2024-11-06 | -26.44 |
| 2024-11-05 | -23.01 |
| 2024-11-04 | -20.07 |
| 2024-11-01 | -16.63 |
| 2024-10-31 | -19.08 |
| 2024-10-30 | -20.56 |
| 2024-10-29 | -19.57 |
| 2024-10-28 | -17.61 |
| 2024-10-25 | -15.16 |
| 2024-10-24 | -21.05 |
| 2024-10-23 | -17.12 |
| 2024-10-22 | -22.03 |
| 2024-10-21 | -22.03 |
| 2024-10-18 | -21.54 |
| 2024-10-17 | -22.52 |
| 2024-10-16 | -23.50 |
| 2024-10-15 | -23.01 |
| 2024-10-14 | -17.12 |
| 2024-10-10 | -14.67 |
| 2024-10-09 | -15.65 |
| 2024-10-08 | -8.30 |
| 2024-10-07 | -6.33 |
| 2024-10-04 | -5.35 |
| 2024-10-03 | -5.84 |
| 2024-10-02 | -14.18 |
| 2024-09-30 | -18.59 |
| 2024-09-27 | -20.07 |
| 2024-09-26 | -22.52 |
| 2024-09-25 | -17.61 |
| 2024-09-24 | -17.61 |
| 2024-09-23 | -16.14 |
| 2024-09-20 | -17.61 |
| 2024-09-19 | -20.07 |
| 2024-09-17 | -18.10 |
| 2024-09-16 | -19.08 |
| 2024-09-13 | -21.54 |
| 2024-09-12 | -18.59 |
| 2024-09-11 | -21.54 |
| 2024-09-10 | -21.54 |
| 2024-09-09 | -25.46 |
| 2024-09-05 | -15.65 |
| 2024-09-04 | -18.59 |
| 2024-09-03 | -15.16 |
| 2024-09-02 | -13.69 |
| 2024-08-30 | -19.57 |
| 2024-08-29 | -25.95 |
| 2024-08-28 | -25.95 |
| 2024-08-27 | -23.99 |
| 2024-08-26 | -23.50 |
| 2024-08-23 | -28.40 |
| 2024-08-22 | -28.89 |
| 2024-08-21 | -28.40 |
| 2024-08-20 | -26.93 |
| 2024-08-19 | -25.46 |
| 2024-08-16 | -24.97 |
| 2024-08-15 | -25.46 |
| 2024-08-14 | -23.99 |
| 2024-08-13 | -23.99 |
| 2024-08-12 | -24.48 |
| 2024-08-09 | -22.52 |
| 2024-08-08 | -24.97 |
| 2024-08-07 | -22.03 |
| 2024-08-06 | -25.95 |
| 2024-08-05 | -26.93 |
| 2024-08-02 | -21.54 |
| 2024-08-01 | -19.57 |
| 2024-07-31 | -20.07 |
| 2024-07-30 | -19.08 |
| 2024-07-29 | -17.61 |
| 2024-07-26 | -16.63 |
| 2024-07-25 | -17.12 |
| 2024-07-24 | -16.14 |
| 2024-07-23 | -18.10 |
| 2024-07-22 | -16.63 |
| 2024-07-19 | -17.12 |
| 2024-07-18 | -16.63 |
| 2024-07-17 | -16.63 |
| 2024-07-16 | -13.69 |
| 2024-07-15 | -12.22 |
| 2024-07-12 | -8.79 |
| 2024-07-11 | -5.35 |
| 2024-07-10 | -3.39 |
| 2024-07-09 | 0.53 |
| 2024-07-08 | 9.85 |
| 2024-07-05 | 15.73 |
| 2024-07-04 | 15.24 |
| 2024-07-03 | 10.83 |
| 2024-07-02 | 12.79 |
| 2024-06-28 | 12.79 |
| 2024-06-27 | 12.79 |
| 2024-06-26 | 12.79 |
| 2024-06-25 | 11.32 |
| 2024-06-24 | 8.38 |
| 2024-06-21 | 9.36 |
| 2024-06-20 | 9.36 |
| 2024-06-19 | 9.85 |
| 2024-06-18 | 0.93 |
| 2024-06-17 | 1.40 |
| 2024-06-14 | -2.36 |
| 2024-06-13 | -3.76 |
| 2024-06-12 | -6.58 |
| 2024-06-11 | -6.58 |
| 2024-06-07 | -4.23 |
| 2024-06-06 | -9.87 |
| 2024-06-05 | -11.75 |
| 2024-06-04 | -9.87 |
| 2024-06-03 | -12.68 |
| 2024-05-31 | -13.15 |
| 2024-05-30 | -11.75 |
| 2024-05-29 | -12.68 |
| 2024-05-28 | -11.75 |
| 2024-05-27 | -17.38 |
| 2024-05-24 | -20.20 |
| 2024-05-23 | -18.79 |
| 2024-05-22 | -17.85 |
| 2024-05-21 | -18.79 |
| 2024-05-20 | -15.50 |
| 2024-05-17 | -17.85 |
| 2024-05-16 | -23.48 |
| 2024-05-14 | -23.95 |
| 2024-05-13 | -24.89 |
| 2024-05-10 | -30.05 |
| 2024-05-09 | -29.58 |
| 2024-05-08 | -29.58 |
| 2024-05-07 | -26.30 |
| 2024-05-06 | -27.71 |
| 2024-05-03 | -29.11 |
| 2024-05-02 | -29.11 |
| 2024-04-30 | -32.40 |
| 2024-04-29 | -37.10 |
| 2024-04-26 | -36.16 |
| 2024-04-25 | -38.03 |
| 2024-04-24 | -38.50 |
| 2024-04-23 | -38.50 |
| 2024-04-22 | -38.03 |
| 2024-04-19 | -37.56 |
| 2024-04-18 | -37.10 |
| 2024-04-17 | -37.56 |
| 2024-04-16 | -40.85 |
| 2024-04-15 | -40.38 |
| 2024-04-12 | -40.38 |
| 2024-04-11 | -39.91 |
| 2024-04-10 | -37.10 |
| 2024-04-09 | -34.28 |
| 2024-04-08 | -37.56 |
| 2024-04-05 | -46.48 |
| 2024-04-03 | -52.59 |
| 2024-04-02 | -49.30 |
| 2024-03-28 | -54.93 |
| 2024-03-27 | -57.28 |
| 2024-03-26 | -56.81 |
| 2024-03-25 | -54.93 |
| 2024-03-22 | -56.34 |
| 2024-03-21 | -56.34 |
| 2024-03-20 | -56.34 |
| 2024-03-19 | -54.93 |
| 2024-03-18 | -57.28 |
| 2024-03-15 | -58.22 |
| 2024-03-14 | -53.99 |
| 2024-03-13 | -54.93 |
| 2024-03-12 | -50.24 |
| 2024-03-11 | -49.77 |
| 2024-03-08 | -51.65 |
| 2024-03-07 | -56.34 |
| 2024-03-06 | -54.93 |
| 2024-03-05 | -54.93 |
| 2024-03-04 | -54.46 |
| 2024-03-01 | -44.14 |
| 2024-02-29 | -38.97 |
| 2024-02-28 | -37.56 |
| 2024-02-27 | -41.79 |
| 2024-02-26 | -42.73 |
| 2024-02-23 | -41.32 |
| 2024-02-22 | -34.75 |
| 2024-02-21 | -33.34 |
| 2024-02-20 | -33.81 |
| 2024-02-19 | -46.95 |
| 2024-02-16 | -47.89 |
| 2024-02-15 | -48.36 |
| 2024-02-14 | -46.48 |
| 2024-02-09 | -46.95 |
| 2024-02-08 | -47.42 |
| 2024-02-07 | -46.95 |
| 2024-02-06 | -46.95 |
| 2024-02-05 | -48.36 |
| 2024-02-02 | -46.01 |
| 2024-02-01 | -47.89 |
| 2024-01-31 | -50.71 |
| 2024-01-30 | -52.12 |
| 2024-01-29 | -46.48 |
| 2024-01-26 | -48.36 |
| 2024-01-25 | -45.55 |
| 2024-01-24 | -42.73 |
| 2024-01-23 | -42.73 |
| 2024-01-22 | -45.08 |
| 2024-01-19 | -43.20 |
| 2024-01-18 | -42.73 |
| 2024-01-17 | -42.73 |
| 2024-01-16 | -42.73 |
| 2024-01-15 | -43.20 |
| 2024-01-12 | -38.50 |
| 2024-01-11 | -31.93 |
| 2024-01-10 | -33.81 |
| 2024-01-09 | -32.87 |
| 2024-01-08 | -32.87 |
| 2024-01-05 | -32.87 |
| 2024-01-04 | -33.81 |
| 2024-01-03 | -33.81 |
| 2024-01-02 | -34.75 |
| 2023-12-29 | -37.56 |
| 2023-12-28 | -38.50 |
| 2023-12-27 | -37.10 |
| 2023-12-22 | -40.85 |
| 2023-12-21 | -44.14 |
| 2023-12-20 | -46.01 |
| 2023-12-19 | -43.20 |
| 2023-12-18 | -43.67 |
| 2023-12-15 | -43.20 |
| 2023-12-14 | -44.61 |
| 2023-12-13 | -42.26 |
| 2023-12-12 | -43.20 |
| 2023-12-11 | -42.26 |
| 2023-12-08 | -38.97 |
| 2023-12-07 | -38.03 |
| 2023-12-06 | -34.75 |
| 2023-12-05 | -40.38 |
| 2023-12-04 | -34.75 |
| 2023-12-01 | -25.83 |
| 2023-11-30 | -24.89 |
| 2023-11-29 | -24.42 |
| 2023-11-28 | -24.42 |
| 2023-11-27 | -23.48 |
| 2023-11-24 | -23.95 |
| 2023-11-23 | -20.66 |
| 2023-11-22 | -23.01 |
| 2023-11-21 | -23.48 |
| 2023-11-20 | -23.95 |
| 2023-11-17 | -25.83 |
| 2023-11-16 | -24.42 |
| 2023-11-15 | -24.89 |
| 2023-11-14 | -27.71 |
| 2023-11-13 | -27.71 |
| 2023-11-10 | -27.24 |
| 2023-11-09 | -24.42 |
| 2023-11-08 | -24.89 |
| 2023-11-07 | -23.01 |
| 2023-11-06 | -14.56 |
| 2023-11-03 | -12.68 |
| 2023-11-02 | -7.99 |
| 2023-11-01 | -8.46 |
| 2023-10-31 | -5.17 |
| 2023-10-30 | -1.42 |
| 2023-10-27 | 11.26 |
| 2023-10-26 | 13.13 |
| 2023-10-25 | 12.67 |
| 2023-10-24 | 15.48 |
| 2023-10-20 | 15.95 |
| 2023-10-19 | 15.48 |
| 2023-10-18 | 15.48 |
| 2023-10-17 | 15.95 |
| 2023-10-16 | 7.03 |
| 2023-10-13 | 8.44 |
| 2023-10-12 | 6.09 |
| 2023-10-11 | 9.38 |
| 2023-10-10 | 8.91 |
| 2023-10-09 | 7.50 |
| 2023-10-06 | 2.81 |
| 2023-10-05 | 1.87 |
| 2023-10-04 | -0.48 |
| 2023-10-03 | -0.01 |
| 2023-09-29 | 1.40 |
| 2023-09-28 | -1.89 |
| 2023-09-27 | -1.89 |
| 2023-09-26 | -0.48 |
| 2023-09-25 | -0.01 |
| 2023-09-22 | -4.70 |
| 2023-09-21 | -4.70 |
| 2023-09-20 | -6.11 |
| 2023-09-19 | -3.76 |
| 2023-09-18 | -2.36 |
| 2023-09-15 | -12.21 |
| 2023-09-14 | -12.21 |
| 2023-09-13 | -10.81 |
| 2023-09-12 | -12.21 |
| 2023-09-11 | -10.81 |
| 2023-09-07 | -9.87 |
| 2023-09-06 | -9.87 |
| 2023-09-05 | -9.87 |
| 2023-09-04 | -8.46 |
| 2023-08-31 | -6.58 |
| 2023-08-30 | -6.58 |
| 2023-08-29 | -7.52 |
| 2023-08-28 | -9.40 |
| 2023-08-25 | -6.58 |
| 2023-08-24 | -7.52 |
| 2023-08-23 | -7.99 |
| 2023-08-22 | -7.99 |
| 2023-08-21 | -8.46 |
| 2023-08-18 | -6.58 |
| 2023-08-17 | -7.05 |
| 2023-08-16 | -7.52 |
| 2023-08-15 | -5.17 |
| 2023-08-14 | -4.70 |
| 2023-08-11 | -6.11 |
| 2023-08-10 | -6.11 |
| 2023-08-09 | -5.64 |
| 2023-08-08 | -5.17 |
| 2023-08-07 | -5.64 |
| 2023-08-04 | -3.76 |
| 2023-08-03 | -2.83 |
| 2023-08-02 | -2.83 |
| 2023-08-01 | -2.36 |
| 2023-07-31 | -2.83 |
| 2023-07-28 | -3.76 |
| 2023-07-27 | -1.89 |
| 2023-07-26 | 1.40 |
| 2023-07-25 | 0.93 |
| 2023-07-24 | 1.40 |
| 2023-07-21 | 1.40 |
| 2023-07-20 | 1.87 |
| 2023-07-19 | 0.46 |
| 2023-07-18 | -1.42 |
| 2023-07-14 | -2.83 |
| 2023-07-13 | -2.36 |
| 2023-07-12 | 0.46 |
| 2023-07-11 | -1.42 |
| 2023-07-10 | -0.95 |
| 2023-07-07 | -5.64 |
| 2023-07-06 | -4.23 |
| 2023-07-05 | -6.11 |
| 2023-07-04 | -7.05 |
| 2023-07-03 | -6.58 |
| 2023-06-30 | -7.52 |
| 2023-06-29 | -8.93 |
| 2023-06-28 | -11.75 |
| 2023-06-27 | -11.75 |
| 2023-06-26 | -13.97 |
| 2023-06-23 | -17.09 |
| 2023-06-21 | -11.75 |
| 2023-06-20 | -13.97 |
| 2023-06-19 | -13.53 |
| 2023-06-16 | -11.30 |
| 2023-06-15 | -10.85 |
| 2023-06-14 | -11.75 |
| 2023-06-13 | -11.30 |
| 2023-06-12 | -12.64 |
| 2023-06-09 | -10.85 |
| 2023-06-08 | -11.30 |
| 2023-06-07 | -11.75 |
| 2023-06-06 | -11.75 |
| 2023-06-05 | -14.87 |
| 2023-06-02 | -13.53 |
| 2023-06-01 | -14.87 |
| 2023-05-31 | -12.19 |
| 2023-05-30 | -11.30 |
| 2023-05-29 | -14.42 |
| 2023-05-25 | -11.75 |
| 2023-05-24 | -11.75 |
| 2023-05-23 | -11.75 |
| 2023-05-22 | -13.53 |
| 2023-05-19 | -13.53 |
| 2023-05-18 | -13.97 |
| 2023-05-17 | -17.09 |
| 2023-05-16 | -16.20 |
| 2023-05-15 | -15.76 |
| 2023-05-12 | -14.87 |
| 2023-05-11 | -13.53 |
| 2023-05-10 | -13.53 |
| 2023-05-09 | -14.87 |
| 2023-05-08 | -16.65 |
| 2023-05-05 | -15.76 |
| 2023-05-04 | -16.65 |
| 2023-05-03 | -17.09 |
| 2023-05-02 | -15.76 |
| 2023-04-28 | -13.08 |
| 2023-04-27 | -13.53 |
| 2023-04-26 | -15.31 |
| 2023-04-25 | -15.76 |
| 2023-04-24 | -12.64 |
| 2023-04-21 | -14.42 |
| 2023-04-20 | -15.76 |
| 2023-04-19 | -14.87 |
| 2023-04-18 | -15.76 |
| 2023-04-17 | -15.76 |
| 2023-04-14 | -15.31 |
| 2023-04-13 | -16.20 |
| 2023-04-12 | -16.65 |
| 2023-04-11 | -18.43 |
| 2023-04-06 | -17.99 |
| 2023-04-04 | -17.99 |
| 2023-04-03 | -15.31 |
| 2023-03-31 | -15.31 |
| 2023-03-30 | -16.20 |
| 2023-03-29 | -15.31 |
| 2023-03-28 | -16.65 |
| 2023-03-27 | -16.65 |
| 2023-03-24 | -17.54 |
| 2023-03-23 | -16.20 |
| 2023-03-22 | -16.65 |
| 2023-03-21 | -16.65 |
| 2023-03-20 | -16.65 |
| 2023-03-17 | -15.31 |
| 2023-03-16 | -17.54 |
| 2023-03-15 | -17.09 |
| 2023-03-14 | -18.43 |
| 2023-03-13 | -15.31 |
| 2023-03-10 | -15.31 |
| 2023-03-09 | -17.09 |
| 2023-03-08 | -15.31 |
| 2023-03-07 | -13.08 |
| 2023-03-06 | -12.19 |
| 2023-03-03 | -11.30 |
| 2023-03-02 | -13.97 |
| 2023-03-01 | -10.85 |
| 2023-02-28 | -12.19 |
| 2023-02-27 | -12.64 |
| 2023-02-24 | -11.75 |
| 2023-02-23 | -8.63 |
| 2023-02-22 | -7.29 |
| 2023-02-21 | -8.63 |
| 2023-02-20 | -7.73 |
| 2023-02-17 | -8.18 |
| 2023-02-16 | -4.17 |
| 2023-02-15 | -4.17 |
| 2023-02-14 | -1.94 |
| 2023-02-13 | -3.28 |
| 2023-02-10 | 1.18 |
| 2023-02-09 | 1.18 |
| 2023-02-08 | -1.94 |
| 2023-02-07 | -2.39 |
| 2023-02-06 | -2.83 |
| 2023-02-03 | -0.60 |
| 2023-02-02 | 1.63 |
| 2023-02-01 | -1.94 |
| 2023-01-31 | -5.51 |
| 2023-01-30 | -3.72 |
| 2023-01-27 | 2.52 |
| 2023-01-26 | 0.29 |
| 2023-01-20 | -0.60 |
| 2023-01-19 | -2.39 |
| 2023-01-18 | -4.17 |
| 2023-01-17 | -0.16 |
| 2023-01-16 | -0.16 |
| 2023-01-13 | -1.94 |
| 2023-01-12 | -2.39 |
| 2023-01-11 | 1.63 |
| 2023-01-10 | -4.17 |
| 2023-01-09 | -3.72 |
| 2023-01-06 | -1.49 |
| 2023-01-05 | 1.18 |
| 2023-01-04 | 0.74 |
| 2023-01-03 | 2.07 |
| 2022-12-30 | 6.53 |
| 2022-12-29 | -2.83 |
| 2022-12-28 | -1.05 |
| 2022-12-23 | -0.60 |
| 2022-12-22 | -0.60 |
| 2022-12-21 | 3.86 |
| 2022-12-20 | 3.86 |
| 2022-12-19 | 1.18 |
| 2022-12-16 | 1.63 |
| 2022-12-15 | 1.18 |
| 2022-12-14 | -2.39 |
| 2022-12-13 | -3.72 |
| 2022-12-12 | -4.61 |
| 2022-12-09 | -6.40 |
| 2022-12-08 | -8.63 |
| 2022-12-07 | -9.96 |
| 2022-12-06 | -10.85 |
| 2022-12-05 | -10.85 |
| 2022-12-02 | -16.20 |
| 2022-12-01 | -21.11 |
| 2022-11-30 | -31.36 |
| 2022-11-29 | -25.12 |
| 2022-11-28 | -26.45 |
| 2022-11-25 | -23.33 |
| 2022-11-24 | -24.67 |
| 2022-11-23 | -26.01 |
| 2022-11-22 | -25.12 |
| 2022-11-21 | -19.77 |
| 2022-11-18 | -21.11 |
| 2022-11-17 | -22.00 |
| 2022-11-16 | -19.77 |
| 2022-11-15 | -18.43 |
| 2022-11-14 | -17.09 |
| 2022-11-11 | -19.77 |
| 2022-11-10 | -18.43 |
| 2022-11-09 | -17.54 |
| 2022-11-08 | -13.08 |
| 2022-11-07 | -14.42 |
| 2022-11-04 | -18.88 |
| 2022-11-03 | -18.88 |
| 2022-11-02 | -19.77 |
| 2022-11-01 | -18.88 |
| 2022-10-31 | -18.88 |
| 2022-10-28 | -14.87 |
| 2022-10-27 | -15.31 |
| 2022-10-26 | -16.20 |
| 2022-10-25 | -16.20 |
| 2022-10-24 | -18.88 |
| 2022-10-21 | -16.20 |
| 2022-10-20 | -16.20 |
| 2022-10-19 | -14.87 |
| 2022-10-18 | -15.31 |
| 2022-10-17 | -13.08 |
| 2022-10-14 | -13.08 |
| 2022-10-13 | -13.97 |
| 2022-10-12 | -17.54 |
| 2022-10-11 | -10.85 |
| 2022-10-10 | -11.30 |
| 2022-10-07 | -7.73 |
| 2022-10-06 | -4.61 |
| 2022-10-05 | -4.61 |
| 2022-10-03 | -3.72 |
| 2022-09-30 | -9.52 |
| 2022-09-29 | -8.18 |
| 2022-09-28 | -11.30 |
| 2022-09-27 | -4.61 |
| 2022-09-26 | -10.41 |
| 2022-09-23 | -8.63 |
| 2022-09-22 | -5.95 |
| 2022-09-21 | -2.83 |
| 2022-09-20 | 0.74 |
| 2022-09-19 | -1.94 |
| 2022-09-16 | 6.08 |
| 2022-09-15 | 2.07 |
| 2022-09-14 | 2.07 |
| 2022-09-13 | 5.19 |
| 2022-09-09 | 4.75 |
| 2022-09-08 | 4.30 |
| 2022-09-07 | 3.41 |
| 2022-09-06 | 5.64 |
| 2022-09-05 | 4.75 |
| 2022-09-02 | 2.07 |
| 2022-09-01 | 6.98 |
| 2022-08-31 | 7.42 |
| 2022-08-30 | -1.05 |
| 2022-08-29 | 1.63 |
| 2022-08-26 | 2.07 |
| 2022-08-25 | 2.52 |
| 2022-08-24 | 0.29 |
| 2022-08-23 | 1.63 |
| 2022-08-22 | 2.52 |
| 2022-08-19 | 3.41 |
| 2022-08-18 | 2.07 |
| 2022-08-17 | 3.86 |
| 2022-08-16 | 3.41 |
| 2022-08-15 | 2.96 |
| 2022-08-12 | 2.52 |
| 2022-08-11 | 2.07 |
| 2022-08-10 | 3.86 |
| 2022-08-09 | 3.41 |
| 2022-08-08 | 0.74 |
| 2022-08-05 | -0.60 |
| 2022-08-04 | 1.18 |
| 2022-08-03 | -1.49 |
| 2022-08-02 | -0.16 |
| 2022-08-01 | 2.07 |
| 2022-07-29 | 2.96 |
| 2022-07-28 | 2.96 |
| 2022-07-27 | 2.96 |
| 2022-07-26 | 4.75 |
| 2022-07-25 | 4.75 |
| 2022-07-22 | 5.64 |
| 2022-07-21 | 5.19 |
| 2022-07-20 | 6.98 |
| 2022-07-19 | 7.87 |
| 2022-07-18 | 6.98 |
| 2022-07-15 | 4.75 |
| 2022-07-14 | 5.64 |
| 2022-07-13 | 6.08 |
| 2022-07-12 | 5.19 |
| 2022-07-11 | 6.08 |
| 2022-07-08 | 7.87 |
| 2022-07-07 | 8.76 |
| 2022-07-06 | 5.19 |
| 2022-07-05 | 6.53 |
| 2022-07-04 | 5.19 |
| 2022-06-30 | 8.76 |
| 2022-06-29 | 7.42 |
| 2022-06-28 | 8.76 |
| 2022-06-27 | 6.98 |
| 2022-06-24 | 6.08 |
| 2022-06-23 | 4.30 |
| 2022-06-22 | 4.75 |
| 2022-06-21 | 6.98 |
| 2022-06-20 | 6.53 |
| 2022-06-17 | 5.64 |
| 2022-06-16 | 6.98 |
| 2022-06-15 | 7.87 |
| 2022-06-14 | 7.42 |
| 2022-06-13 | 4.75 |
| 2022-06-10 | 3.86 |
| 2022-06-09 | 8.31 |
| 2022-06-08 | 10.10 |
| 2022-06-07 | 10.10 |
| 2022-06-06 | 10.54 |
| 2022-06-02 | 9.65 |
| 2022-06-01 | 11.43 |
| 2022-05-31 | 13.66 |
| 2022-05-30 | 10.54 |
| 2022-05-27 | 9.20 |
| 2022-05-26 | 9.20 |
| 2022-05-25 | 11.43 |
| 2022-05-24 | 9.20 |
| 2022-05-23 | 9.65 |
| 2022-05-20 | 11.43 |
| 2022-05-19 | 10.99 |
| 2022-05-18 | 11.43 |
| 2022-05-17 | 10.54 |
| 2022-05-16 | 10.99 |
| 2022-05-13 | 11.43 |
| 2022-05-12 | 10.10 |
| 2022-05-11 | 11.43 |
| 2022-05-10 | 11.43 |
| 2022-05-06 | 11.43 |
| 2022-05-05 | 15.89 |
| 2022-05-04 | 18.12 |
| 2022-05-03 | 13.66 |
| 2022-04-29 | 15.89 |
| 2022-04-28 | 15.89 |
| 2022-04-27 | 10.54 |
| 2022-04-26 | 8.76 |
| 2022-04-25 | 8.31 |
| 2022-04-22 | 15.89 |
| 2022-04-21 | 18.12 |
| 2022-04-20 | 15.89 |
| 2022-04-19 | 15.89 |
| 2022-04-14 | 13.66 |
| 2022-04-13 | 13.66 |
| 2022-04-12 | 13.66 |
| 2022-04-11 | 11.43 |
| 2022-04-08 | 11.43 |
| 2022-04-07 | 13.66 |
| 2022-04-06 | 11.43 |
| 2022-04-04 | 9.65 |
| 2022-04-01 | 13.66 |
| 2022-03-31 | 11.43 |
| 2022-03-30 | 11.43 |
| 2022-03-29 | 13.66 |
| 2022-03-28 | 13.66 |
| 2022-03-25 | 10.54 |
| 2022-03-24 | 13.66 |
| 2022-03-23 | 11.43 |
| 2022-03-22 | 13.66 |
| 2022-03-21 | 15.89 |
| 2022-03-18 | 11.43 |
| 2022-03-17 | 13.66 |
| 2022-03-16 | 13.66 |
| 2022-03-15 | 6.98 |
| 2022-03-14 | 11.43 |
| 2022-03-11 | 18.12 |
| 2022-03-10 | 13.66 |
| 2022-03-09 | 11.43 |
| 2022-03-08 | 11.43 |
| 2022-03-07 | 15.89 |
| 2022-03-04 | 18.12 |
| 2022-03-03 | 22.58 |
| 2022-03-02 | 20.35 |
| 2022-03-01 | 18.12 |
| 2022-02-28 | 15.89 |
| 2022-02-25 | 20.35 |
| 2022-02-24 | 18.12 |
| 2022-02-23 | 20.35 |
| 2022-02-22 | 22.58 |
| 2022-02-21 | 22.58 |
| 2022-02-18 | 27.03 |
| 2022-02-17 | 22.58 |
| 2022-02-16 | 27.03 |
| 2022-02-15 | 24.80 |
| 2022-02-14 | 27.03 |
| 2022-02-11 | 22.58 |
| 2022-02-10 | 20.35 |
| 2022-02-09 | 20.35 |
| 2022-02-08 | 18.12 |
| 2022-02-07 | 18.12 |
| 2022-02-04 | 18.12 |
| 2022-01-31 | 15.89 |
| 2022-01-28 | 15.89 |
| 2022-01-27 | 15.89 |
| 2022-01-26 | 15.89 |
| 2022-01-25 | 13.66 |
| 2022-01-24 | 18.12 |
| 2022-01-21 | 20.35 |
| 2022-01-20 | 15.89 |
| 2022-01-19 | 18.12 |
| 2022-01-18 | 15.89 |
| 2022-01-17 | 18.12 |
| 2022-01-14 | 18.12 |
| 2022-01-13 | 18.12 |
| 2022-01-12 | 22.58 |
| 2022-01-11 | 22.58 |
| 2022-01-10 | 22.58 |
| 2022-01-07 | 24.80 |
| 2022-01-06 | 24.80 |
| 2022-01-05 | 27.03 |
| 2022-01-04 | 29.26 |
| 2022-01-03 | 31.49 |
| 2021-12-31 | 31.49 |
| 2021-12-30 | 29.26 |
| 2021-12-29 | 29.26 |
| 2021-12-28 | 29.26 |
| 2021-12-24 | 27.03 |
| 2021-12-23 | 31.49 |
| 2021-12-22 | 20.35 |
| 2021-12-21 | 20.35 |
| 2021-12-20 | 22.58 |
| 2021-12-17 | 24.80 |
| 2021-12-16 | 20.35 |
| 2021-12-15 | 20.35 |
| 2021-12-14 | 18.12 |
| 2021-12-13 | 20.35 |
| 2021-12-10 | 22.58 |
| 2021-12-09 | 22.58 |
| 2021-12-08 | 15.89 |
| 2021-12-07 | 15.89 |
| 2021-12-06 | 13.66 |
| 2021-12-03 | 20.35 |
| 2021-12-02 | 18.12 |
| 2021-12-01 | 15.89 |
| 2021-11-30 | 18.12 |
| 2021-11-29 | 13.66 |
| 2021-11-26 | 13.66 |
| 2021-11-25 | 15.89 |
| 2021-11-24 | 18.12 |
| 2021-11-23 | 10.54 |
| 2021-11-22 | 13.66 |
| 2021-11-19 | 15.89 |
| 2021-11-18 | 13.66 |
| 2021-11-17 | 18.12 |
| 2021-11-16 | 20.35 |
| 2021-11-15 | 22.58 |
| 2021-11-12 | 18.12 |
| 2021-11-11 | 18.12 |
| 2021-11-10 | 15.89 |
| 2021-11-09 | 20.35 |
| 2021-11-08 | 20.35 |
| 2021-11-05 | 20.35 |
| 2021-11-04 | 27.03 |
| 2021-11-03 | 24.80 |
| 2021-11-02 | 27.03 |
| 2021-11-01 | 24.80 |
| 2021-10-29 | 31.49 |
| 2021-10-28 | 31.49 |
| 2021-10-27 | 29.26 |
| 2021-10-26 | 33.72 |
| 2021-10-25 | 31.49 |
| 2021-10-22 | 31.49 |
| 2021-10-21 | 33.72 |
| 2021-10-20 | 35.95 |
| 2021-10-19 | 35.95 |
| 2021-10-18 | 38.18 |
| 2021-10-15 | 33.72 |
| 2021-10-12 | 33.72 |
| 2021-10-11 | 33.72 |
| 2021-10-08 | 38.18 |
| 2021-10-07 | 47.09 |
| 2021-10-06 | 42.63 |
| 2021-10-05 | 38.18 |
| 2021-10-04 | 35.95 |
| 2021-09-30 | 35.95 |
| 2021-09-29 | 42.63 |
| 2021-09-28 | 47.09 |
| 2021-09-27 | 42.63 |
| 2021-09-24 | 35.95 |
| 2021-09-23 | 47.09 |
| 2021-09-21 | 35.95 |
| 2021-09-20 | 27.03 |
| 2021-09-17 | 31.49 |
| 2021-09-16 | 31.49 |
| 2021-09-15 | 40.41 |
| 2021-09-14 | 44.86 |
| 2021-09-13 | 35.95 |
| 2021-09-10 | 38.18 |
| 2021-09-09 | 40.41 |
| 2021-09-08 | 44.86 |
| 2021-09-07 | 49.32 |
| 2021-09-06 | 47.09 |
| 2021-09-03 | 42.63 |
| 2021-09-02 | 20.35 |
| 2021-09-01 | 20.35 |
| 2021-08-31 | 22.58 |
| 2021-08-30 | 15.89 |
| 2021-08-27 | 15.89 |
| 2021-08-26 | 20.35 |
| 2021-08-25 | 13.66 |
| 2021-08-24 | 15.89 |
| 2021-08-23 | 15.89 |
| 2021-08-20 | 15.89 |
| 2021-08-19 | 20.35 |
| 2021-08-18 | 18.12 |
| 2021-08-17 | 11.43 |
| 2021-08-16 | 15.89 |
| 2021-08-13 | 15.89 |
| 2021-08-12 | 15.89 |
| 2021-08-11 | 11.43 |
| 2021-08-10 | 11.43 |
| 2021-08-09 | 20.35 |
| 2021-08-06 | 20.35 |
| 2021-08-05 | 20.35 |
| 2021-08-04 | 13.66 |
| 2021-08-03 | 15.89 |
| 2021-08-02 | 20.35 |
| 2021-07-30 | 13.66 |
| 2021-07-29 | 9.65 |
| 2021-07-28 | 11.43 |
| 2021-07-27 | 13.66 |
| 2021-07-26 | 13.66 |
| 2021-07-23 | 11.43 |
| 2021-07-22 | 20.35 |
| 2021-07-21 | 13.66 |
| 2021-07-20 | 15.89 |
| 2021-07-19 | 22.58 |
| 2021-07-16 | 22.58 |
| 2021-07-15 | 20.35 |
| 2021-07-14 | 22.58 |
| 2021-07-13 | 24.80 |
| 2021-07-12 | 24.80 |
| 2021-07-09 | 24.80 |
| 2021-07-08 | 20.35 |
| 2021-07-07 | 20.35 |
| 2021-07-06 | 22.58 |
| 2021-07-05 | 20.35 |
| 2021-07-02 | 22.58 |
| 2021-06-30 | 27.03 |
| 2021-06-29 | 29.26 |
| 2021-06-28 | 24.80 |
| 2021-06-25 | 24.80 |
| 2021-06-24 | 24.80 |
| 2021-06-23 | 22.58 |
| 2021-06-22 | 22.58 |
| 2021-06-21 | 24.80 |
| 2021-06-18 | 20.35 |
| 2021-06-17 | 20.35 |
| 2021-06-16 | 24.80 |
| 2021-06-15 | 24.80 |
| 2021-06-11 | 22.58 |
| 2021-06-10 | 22.58 |
| 2021-06-09 | 20.35 |
| 2021-06-08 | 20.35 |
| 2021-06-07 | 22.58 |
| 2021-06-04 | 20.35 |
| 2021-06-03 | 22.58 |
| 2021-06-02 | 24.80 |
| 2021-06-01 | 24.80 |
| 2021-05-31 | 22.58 |
| 2021-05-28 | 22.58 |
| 2021-05-27 | 24.80 |
| 2021-05-26 | 22.58 |
| 2021-05-25 | 20.35 |
| 2021-05-24 | 20.35 |
| 2021-05-21 | 20.35 |
| 2021-05-20 | 15.89 |
| 2021-05-18 | 13.66 |
| 2021-05-17 | 13.66 |
| 2021-05-14 | 11.43 |
| 2021-05-13 | 10.54 |
| 2021-05-12 | 10.54 |
| 2021-05-11 | 10.54 |
| 2021-05-10 | 10.10 |
| 2021-05-07 | 11.43 |
| 2021-05-06 | 10.54 |
| 2021-05-05 | 10.54 |
| 2021-05-04 | 13.66 |
| 2021-05-03 | 9.65 |
| 2021-04-30 | 10.99 |
| 2021-04-29 | 10.10 |
| 2021-04-28 | 10.10 |
| 2021-04-27 | 13.66 |
| 2021-04-26 | 11.43 |
| 2021-04-23 | 13.66 |
| 2021-04-22 | 11.43 |
| 2021-04-21 | 13.66 |
| 2021-04-20 | 11.43 |
| 2021-04-19 | 13.66 |
| 2021-04-16 | 18.12 |
| 2021-04-15 | 15.89 |
| 2021-04-14 | 15.89 |
| 2021-04-13 | 11.43 |
| 2021-04-12 | 10.10 |
| 2021-04-09 | 13.66 |
| 2021-04-08 | 13.66 |
| 2021-04-07 | 11.43 |
| 2021-04-01 | 13.66 |
| 2021-03-31 | 11.43 |
| 2021-03-30 | 18.12 |
| 2021-03-29 | 18.12 |
| 2021-03-26 | 20.35 |
| 2021-03-25 | 20.35 |
| 2021-03-24 | 20.35 |
| 2021-03-23 | 13.66 |
| 2021-03-22 | 20.35 |
| 2021-03-19 | 18.12 |
| 2021-03-18 | 18.12 |
| 2021-03-17 | 18.12 |
| 2021-03-16 | 18.12 |
| 2021-03-15 | 13.66 |
| 2021-03-12 | 15.89 |
| 2021-03-11 | 18.12 |
| 2021-03-10 | 11.43 |
| 2021-03-09 | 9.20 |
| 2021-03-08 | 11.43 |
| 2021-03-05 | 13.66 |
| 2021-03-04 | 15.89 |
| 2021-03-03 | 18.12 |
| 2021-03-02 | 18.12 |
| 2021-03-01 | 18.12 |
| 2021-02-26 | 20.35 |
| 2021-02-25 | 22.58 |
| 2021-02-24 | 20.35 |
| 2021-02-23 | 22.58 |
| 2021-02-22 | 31.49 |
| 2021-02-19 | 33.72 |
| 2021-02-18 | 20.35 |
| 2021-02-17 | 24.80 |
| 2021-02-16 | 24.80 |
| 2021-02-11 | 24.80 |
| 2021-02-10 | 24.80 |
| 2021-02-09 | 31.49 |
| 2021-02-08 | 10.54 |
| 2021-02-05 | 11.43 |
| 2021-02-04 | 18.12 |
| 2021-02-03 | 15.89 |
| 2021-02-02 | 13.66 |
| 2021-02-01 | 18.12 |
| 2021-01-29 | 11.43 |
| 2021-01-28 | 15.89 |
| 2021-01-27 | 24.80 |
| 2021-01-26 | 29.26 |
| 2021-01-25 | 38.18 |
| 2021-01-22 | 33.72 |
| 2021-01-21 | 27.03 |
| 2021-01-20 | 24.80 |
| 2021-01-19 | 20.35 |
| 2021-01-18 | 18.12 |
| 2021-01-15 | 13.66 |
| 2021-01-14 | 18.12 |
| 2021-01-13 | 20.35 |
| 2021-01-12 | 20.35 |
| 2021-01-11 | 24.80 |
| 2021-01-08 | 29.26 |
| 2021-01-07 | 35.95 |
| 2021-01-06 | 33.72 |
| 2021-01-05 | 33.72 |
| 2021-01-04 | 40.41 |
| 2020-12-31 | 38.18 |
| 2020-12-30 | 35.95 |
| 2020-12-29 | 38.18 |
| 2020-12-28 | 38.18 |
| 2020-12-24 | 27.03 |
| 2020-12-23 | 33.72 |
| 2020-12-22 | 20.35 |
| 2020-12-21 | 22.58 |
| 2020-12-18 | 20.35 |
| 2020-12-17 | 20.35 |
| 2020-12-16 | 18.12 |
| 2020-12-15 | 20.35 |
| 2020-12-14 | 20.35 |
| 2020-12-11 | 22.58 |
| 2020-12-10 | 20.35 |
| 2020-12-09 | 24.80 |
| 2020-12-08 | 24.80 |
| 2020-12-07 | 29.26 |
| 2020-12-04 | 15.89 |
| 2020-12-03 | 10.99 |
| 2020-12-02 | 9.65 |
| 2020-12-01 | 15.89 |
| 2020-11-30 | 6.08 |
| 2020-11-27 | 7.87 |
| 2020-11-26 | 10.54 |
| 2020-11-25 | 15.89 |
| 2020-11-24 | 18.12 |
| 2020-11-23 | 5.64 |
| 2020-11-20 | 7.42 |
| 2020-11-19 | 6.98 |
| 2020-11-18 | 2.52 |
| 2020-11-17 | 0.74 |
| 2020-11-16 | 2.52 |
| 2020-11-13 | 4.30 |
| 2020-11-12 | 6.53 |
| 2020-11-11 | 3.41 |
| 2020-11-10 | 3.86 |
| 2020-11-09 | 2.07 |
| 2020-11-06 | -7.73 |
| 2020-11-05 | -4.61 |
| 2020-11-04 | -4.17 |
| 2020-11-03 | -7.73 |
| 2020-11-02 | -5.95 |
| 2020-10-30 | -1.49 |
| 2020-10-29 | -1.49 |
| 2020-10-28 | 1.63 |
| 2020-10-27 | -1.49 |
| 2020-10-23 | 0.29 |
| 2020-10-22 | 3.41 |
| 2020-10-21 | 3.86 |
| 2020-10-20 | 3.41 |
| 2020-10-19 | 4.75 |
| 2020-10-16 | 8.76 |
| 2020-10-15 | 9.20 |
| 2020-10-14 | 10.10 |
| 2020-10-12 | 13.66 |
| 2020-10-09 | 10.10 |
| 2020-10-08 | 13.66 |
| 2020-10-07 | 10.10 |
| 2020-10-06 | 7.87 |
| 2020-10-05 | 4.30 |
| 2020-09-30 | 6.98 |
| 2020-09-29 | 4.30 |
| 2020-09-28 | 6.98 |
| 2020-09-25 | 6.08 |
| 2020-09-24 | 10.10 |
| 2020-09-23 | 13.66 |
| 2020-09-22 | 13.66 |
| 2020-09-21 | 10.99 |
| 2020-09-18 | 11.43 |
| 2020-09-17 | 6.98 |
| 2020-09-16 | 8.31 |
| 2020-09-15 | 10.10 |
| 2020-09-14 | 9.65 |
| 2020-09-11 | 6.98 |
| 2020-09-10 | 4.30 |
| 2020-09-09 | 6.98 |
| 2020-09-08 | 4.30 |
| 2020-09-07 | 3.41 |
| 2020-09-04 | 5.64 |
| 2020-09-03 | 8.76 |
| 2020-09-02 | 9.65 |
| 2020-09-01 | 10.99 |
| 2020-08-31 | 5.19 |
| 2020-08-28 | 11.43 |
| 2020-08-27 | 11.43 |
| 2020-08-26 | -2.83 |
| 2020-08-25 | 4.75 |
| 2020-08-24 | 11.43 |
| 2020-08-21 | 4.75 |
| 2020-08-20 | 6.98 |
| 2020-08-19 | 9.20 |
| 2020-08-18 | 10.10 |
| 2020-08-17 | 7.42 |
| 2020-08-14 | 6.98 |
| 2020-08-13 | 10.99 |
| 2020-08-12 | 13.66 |
| 2020-08-11 | 18.12 |
| 2020-08-10 | 18.12 |
| 2020-08-07 | 15.89 |
| 2020-08-06 | 24.80 |
| 2020-08-05 | 27.03 |
| 2020-08-04 | 29.26 |
| 2020-08-03 | 20.35 |
| 2020-07-31 | 33.72 |
| 2020-07-30 | 33.72 |
| 2020-07-29 | 29.26 |
| 2020-07-28 | 18.12 |
| 2020-07-27 | 11.43 |
| 2020-07-24 | 11.43 |
| 2020-07-23 | 8.76 |
| 2020-07-22 | 5.19 |
| 2020-07-21 | 10.54 |
| 2020-07-20 | 8.76 |
| 2020-07-17 | -3.72 |
| 2020-07-16 | -7.73 |
| 2020-07-15 | -9.52 |
| 2020-07-14 | -17.99 |
| 2020-07-13 | -17.54 |
| 2020-07-10 | -22.00 |
| 2020-07-09 | -17.99 |
| 2020-07-08 | -36.26 |
| 2020-07-07 | -39.38 |
| 2020-07-06 | -41.61 |
| 2020-07-03 | -42.50 |
| 2020-07-02 | -41.61 |
| 2020-06-30 | -39.83 |
| 2020-06-29 | -40.27 |
| 2020-06-26 | -41.16 |
| 2020-06-24 | -42.50 |
| 2020-06-23 | -41.16 |
| 2020-06-22 | -41.16 |
| 2020-06-19 | -39.38 |
| 2020-06-18 | -39.83 |
| 2020-06-17 | -38.49 |
| 2020-06-16 | -37.15 |
| 2020-06-15 | -35.81 |
| 2020-06-12 | -34.48 |
| 2020-06-11 | -34.03 |
| 2020-06-10 | -32.25 |
| 2020-06-09 | -32.25 |
| 2020-06-08 | -34.48 |
| 2020-06-05 | -36.26 |
| 2020-06-04 | -38.04 |
| 2020-06-03 | -40.72 |
| 2020-06-02 | -44.28 |
| 2020-06-01 | -45.18 |
| 2020-05-29 | -39.38 |
| 2020-05-28 | -33.14 |
| 2020-05-27 | -31.36 |
| 2020-05-26 | -32.69 |
| 2020-05-25 | -32.69 |
| 2020-05-22 | -30.91 |
| 2020-05-21 | -28.68 |
| 2020-05-20 | -27.35 |
| 2020-05-19 | -29.57 |
| 2020-05-18 | -28.68 |
| 2020-05-15 | -29.13 |
| 2020-05-14 | -30.02 |
| 2020-05-13 | -29.13 |
| 2020-05-12 | -28.24 |
| 2020-05-11 | -28.68 |
| 2020-05-08 | -28.68 |
| 2020-05-07 | -28.68 |
| 2020-05-06 | -27.79 |
| 2020-05-05 | -28.24 |
| 2020-05-04 | -28.68 |
| 2020-04-29 | -27.35 |
| 2020-04-28 | -26.01 |
| 2020-04-27 | -29.13 |
| 2020-04-24 | -30.47 |
| 2020-04-23 | -29.13 |
| 2020-04-22 | -27.79 |
| 2020-04-21 | -30.02 |
| 2020-04-20 | -29.13 |
| 2020-04-17 | -29.13 |
| 2020-04-16 | -29.13 |
| 2020-04-15 | -29.13 |
| 2020-04-14 | -29.57 |
| 2020-04-09 | -29.57 |
| 2020-04-08 | -26.45 |
| 2020-04-07 | -27.79 |
| 2020-04-06 | -30.91 |
| 2020-04-03 | -28.68 |
| 2020-04-02 | -30.02 |
| 2020-04-01 | -31.36 |
| 2020-03-31 | -30.47 |
| 2020-03-30 | -30.02 |
| 2020-03-27 | -29.13 |
| 2020-03-26 | -26.90 |
| 2020-03-25 | -30.91 |
| 2020-03-24 | -32.25 |
| 2020-03-23 | -29.57 |
| 2020-03-20 | -23.33 |
| 2020-03-19 | -25.12 |
| 2020-03-18 | -22.89 |
| 2020-03-17 | -19.32 |
| 2020-03-16 | -17.09 |
| 2020-03-13 | -15.76 |
| 2020-03-12 | -17.09 |
| 2020-03-11 | -14.42 |
| 2020-03-10 | -14.42 |
| 2020-03-09 | -13.08 |
| 2020-03-06 | -2.39 |
| 2020-03-05 | -3.72 |
| 2020-03-04 | 0.29 |
| 2020-03-03 | -1.49 |
| 2020-03-02 | -3.28 |
| 2020-02-28 | -2.83 |
| 2020-02-27 | 6.53 |
| 2020-02-26 | 10.99 |
| 2020-02-25 | 7.87 |
| 2020-02-24 | 11.43 |
| 2020-02-21 | 11.43 |
| 2020-02-20 | 22.58 |
| 2020-02-19 | 33.72 |
| 2020-02-18 | 31.49 |
| 2020-02-17 | 29.26 |
| 2020-02-14 | 29.26 |
| 2020-02-13 | 33.72 |
| 2020-02-12 | 24.80 |
| 2020-02-11 | 13.66 |
| 2020-02-10 | 11.43 |
| 2020-02-07 | 15.89 |
| 2020-02-06 | 10.99 |
| 2020-02-05 | 7.87 |
| 2020-02-04 | 18.12 |
| 2020-02-03 | 9.65 |
| 2020-01-31 | 13.66 |
| 2020-01-30 | 10.54 |
| 2020-01-29 | 8.76 |
| 2020-01-24 | 11.43 |
| 2020-01-23 | 6.08 |
| 2020-01-22 | 6.08 |
| 2020-01-21 | 4.75 |
| 2020-01-20 | 5.19 |
| 2020-01-17 | 7.42 |
| 2020-01-16 | 2.96 |
| 2020-01-15 | 2.07 |
| 2020-01-14 | -1.05 |
| 2020-01-13 | 3.41 |
| 2020-01-10 | 7.87 |
| 2020-01-09 | -2.39 |
| 2020-01-08 | -6.84 |
| 2020-01-07 | -9.52 |
| 2020-01-06 | -15.31 |
| 2020-01-03 | -13.53 |
| 2020-01-02 | -13.53 |
| 2019-12-31 | -14.42 |
| 2019-12-30 | -9.96 |
| 2019-12-27 | -6.40 |
| 2019-12-24 | -19.77 |
| 2019-12-23 | -22.00 |
| 2019-12-20 | -26.45 |
| 2019-12-19 | -26.45 |
| 2019-12-18 | -22.00 |
| 2019-12-17 | -18.88 |
| 2019-12-16 | -19.77 |
| 2019-12-13 | -20.21 |
| 2019-12-12 | -22.00 |
| 2019-12-11 | -22.89 |
| 2019-12-10 | -19.77 |
| 2019-12-09 | -17.54 |
| 2019-12-06 | -14.87 |
| 2019-12-05 | -14.42 |
| 2019-12-04 | -11.30 |
| 2019-12-03 | -10.85 |
| 2019-12-02 | -9.96 |
| 2019-11-29 | -9.07 |
| 2019-11-28 | -10.85 |
| 2019-11-27 | -8.18 |
| 2019-11-26 | -1.49 |
| 2019-11-25 | -1.49 |
| 2019-11-22 | 0.74 |
| 2019-11-21 | 1.18 |
| 2019-11-20 | -0.16 |
| 2019-11-19 | 3.41 |
| 2019-11-18 | 2.52 |
| 2019-11-15 | 1.63 |
| 2019-11-14 | 3.41 |
| 2019-11-13 | -1.05 |
| 2019-11-12 | -0.16 |
| 2019-11-11 | -0.16 |
| 2019-11-08 | 0.29 |
| 2019-11-07 | 0.29 |
| 2019-11-06 | 0.29 |
| 2019-11-05 | -1.49 |
| 2019-11-04 | -1.05 |
| 2019-11-01 | -0.60 |
| 2019-10-31 | -0.16 |
| 2019-10-30 | 0.29 |
| 2019-10-29 | 0.74 |
| 2019-10-28 | -0.60 |
| 2019-10-25 | -0.60 |
| 2019-10-24 | -0.60 |
| 2019-10-23 | -0.16 |
| 2019-10-22 | -0.16 |
| 2019-10-21 | 0.29 |
| 2019-10-18 | -0.60 |
| 2019-10-17 | 0.29 |
| 2019-10-16 | 1.18 |
| 2019-10-15 | 1.63 |
| 2019-10-14 | 1.18 |
| 2019-10-11 | 0.29 |
| 2019-10-10 | 1.18 |
| 2019-10-09 | 1.63 |
| 2019-10-08 | 1.18 |
| 2019-10-04 | 2.96 |
| 2019-10-03 | 3.41 |
| 2019-10-02 | 0.29 |
| 2019-09-30 | 2.52 |
| 2019-09-27 | 2.52 |
| 2019-09-26 | 1.63 |
| 2019-09-25 | 2.52 |
| 2019-09-24 | 4.30 |
| 2019-09-23 | 5.19 |
| 2019-09-20 | 8.76 |
| 2019-09-19 | 13.66 |
| 2019-09-18 | 13.66 |
| 2019-09-17 | 11.43 |
| 2019-09-16 | 13.66 |
| 2019-09-13 | 11.43 |
| 2019-09-12 | 18.12 |
| 2019-09-11 | 15.89 |
| 2019-09-10 | 15.89 |
| 2019-09-09 | 22.58 |
| 2019-09-06 | 31.49 |
| 2019-09-05 | 27.03 |
| 2019-09-04 | 22.58 |
| 2019-09-03 | 22.58 |
| 2019-09-02 | 27.03 |
| 2019-08-30 | 15.89 |
| 2019-08-29 | 11.43 |
| 2019-08-28 | 18.12 |
| 2019-08-27 | 11.43 |
| 2019-08-26 | 13.66 |
| 2019-08-23 | 18.12 |
| 2019-08-22 | 15.89 |
| 2019-08-21 | 13.66 |
| 2019-08-20 | 15.89 |
| 2019-08-19 | 11.43 |
| 2019-08-16 | 15.89 |
| 2019-08-15 | 13.66 |
| 2019-08-14 | 11.43 |
| 2019-08-13 | 18.12 |
| 2019-08-12 | 22.58 |
| 2019-08-09 | 27.03 |
| 2019-08-08 | 27.03 |
| 2019-08-07 | 29.26 |
| 2019-08-06 | 27.03 |
| 2019-08-05 | 44.86 |
| 2019-08-02 | 42.63 |
| 2019-08-01 | 40.41 |
| 2019-07-31 | 33.72 |
| 2019-07-30 | 27.03 |
| 2019-07-29 | 22.58 |
| 2019-07-26 | 18.12 |
| 2019-07-25 | 11.43 |
| 2019-07-24 | 9.65 |
| 2019-07-23 | 9.65 |
| 2019-07-22 | 8.31 |
| 2019-07-19 | 5.64 |
| 2019-07-18 | 4.75 |
| 2019-07-17 | 4.30 |
| 2019-07-16 | 4.75 |
| 2019-07-15 | 3.86 |
| 2019-07-12 | 3.41 |
| 2019-07-11 | 2.52 |
| 2019-07-10 | 2.96 |
| 2019-07-09 | 3.41 |
| 2019-07-08 | 3.86 |
| 2019-07-05 | 5.19 |
| 2019-07-04 | 6.53 |
| 2019-07-03 | 3.41 |
| 2019-07-02 | 1.63 |
| 2019-06-28 | 0.74 |
| 2019-06-27 | 6.98 |
| 2019-06-26 | 9.20 |
| 2019-06-25 | 13.66 |
| 2019-06-24 | 22.58 |
| 2019-06-21 | 24.80 |
| 2019-06-20 | 27.03 |
| 2019-06-19 | 24.80 |
| 2019-06-18 | 29.26 |
| 2019-06-17 | 31.49 |
| 2019-06-14 | 27.03 |
| 2019-06-13 | 29.26 |
| 2019-06-12 | 27.03 |
| 2019-06-11 | 31.49 |
| 2019-06-10 | 33.72 |
| 2019-06-06 | 35.95 |
| 2019-06-05 | 38.18 |
| 2019-06-04 | 38.18 |
| 2019-06-03 | 38.18 |
| 2019-05-31 | 38.18 |
| 2019-05-30 | 35.95 |
| 2019-05-29 | 40.41 |
| 2019-05-28 | 35.95 |
| 2019-05-27 | 44.86 |
| 2019-05-24 | 49.32 |
| 2019-05-23 | 49.32 |
| 2019-05-22 | 44.86 |
| 2019-05-21 | 47.09 |
| 2019-05-20 | 44.86 |
| 2019-05-17 | 47.09 |
| 2019-05-16 | 42.63 |
| 2019-05-15 | 40.41 |
| 2019-05-14 | 40.41 |
| 2019-05-10 | 42.63 |
| 2019-05-09 | 40.41 |
| 2019-05-08 | 40.41 |
| 2019-05-07 | 42.63 |
| 2019-05-06 | 40.41 |
| 2019-05-03 | 47.09 |
| 2019-05-02 | 47.09 |
| 2019-04-30 | 47.09 |
| 2019-04-29 | 49.32 |
| 2019-04-26 | 49.32 |
| 2019-04-25 | 47.09 |
| 2019-04-24 | 49.32 |
| 2019-04-23 | 49.32 |
| 2019-04-18 | 49.32 |
| 2019-04-17 | 51.55 |
| 2019-04-16 | 47.09 |
| 2019-04-15 | 47.09 |
| 2019-04-12 | 51.55 |
| 2019-04-11 | 49.32 |
| 2019-04-10 | 53.78 |
| 2019-04-09 | 51.55 |
| 2019-04-08 | 53.78 |
| 2019-04-04 | 56.01 |
| 2019-04-03 | 60.46 |
| 2019-04-02 | 60.46 |
| 2019-04-01 | 73.83 |
| 2019-03-29 | 62.69 |
| 2019-03-28 | 40.41 |
| 2019-03-27 | 40.41 |
| 2019-03-26 | 40.41 |
| 2019-03-25 | 42.63 |
| 2019-03-22 | 40.41 |
| 2019-03-21 | 40.41 |
| 2019-03-20 | 40.41 |
| 2019-03-19 | 38.18 |
| 2019-03-18 | 60.46 |
| 2019-03-15 | 60.46 |
| 2019-03-14 | 47.09 |
| 2019-03-13 | 56.01 |
| 2019-03-12 | 56.01 |
| 2019-03-11 | 60.46 |
| 2019-03-08 | 64.92 |
| 2019-03-07 | 69.38 |
| 2019-03-06 | 69.38 |
| 2019-03-05 | 69.38 |
| 2019-03-04 | 67.15 |
| 2019-03-01 | 67.15 |
| 2019-02-28 | 69.38 |
| 2019-02-27 | 69.38 |
| 2019-02-26 | 76.06 |
| 2019-02-25 | 67.15 |
| 2019-02-22 | 69.38 |
| 2019-02-21 | 69.38 |
| 2019-02-20 | 67.15 |
| 2019-02-19 | 67.15 |
| 2019-02-18 | 69.38 |
| 2019-02-15 | 67.15 |
| 2019-02-14 | 67.15 |
| 2019-02-13 | 69.38 |
| 2019-02-12 | 67.15 |
| 2019-02-11 | 69.38 |
| 2019-02-08 | 73.83 |
| 2019-02-04 | 69.38 |
| 2019-02-01 | 73.83 |
| 2019-01-31 | 78.29 |
| 2019-01-30 | 67.15 |
| 2019-01-29 | 71.61 |
| 2019-01-28 | 69.38 |
| 2019-01-25 | 71.61 |
| 2019-01-24 | 73.83 |
| 2019-01-23 | 73.83 |
| 2019-01-22 | 73.83 |
| 2019-01-21 | 69.38 |
| 2019-01-18 | 73.83 |
| 2019-01-17 | 71.61 |
| 2019-01-16 | 69.38 |
| 2019-01-15 | 71.61 |
| 2019-01-14 | 73.83 |
| 2019-01-11 | 76.06 |
| 2019-01-10 | 76.06 |
| 2019-01-09 | 80.52 |
| 2019-01-08 | 80.52 |
| 2019-01-07 | 71.61 |
| 2019-01-04 | 105.04 |
| 2019-01-03 | 109.49 |
| 2019-01-02 | 111.72 |
| 2018-12-31 | 105.04 |
| 2018-12-28 | 113.95 |
| 2018-12-27 | 105.04 |
| 2018-12-24 | 105.04 |
| 2018-12-21 | 98.35 |
| 2018-12-20 | 100.58 |
| 2018-12-19 | 93.89 |
| 2018-12-18 | 69.38 |
| 2018-12-17 | 67.15 |
| 2018-12-14 | 47.09 |
| 2018-12-13 | 38.18 |
| 2018-12-12 | 33.72 |
| 2018-12-11 | 33.72 |
| 2018-12-10 | 29.26 |
| 2018-12-07 | 29.26 |
| 2018-12-06 | 31.49 |
| 2018-12-05 | 29.26 |
| 2018-12-04 | 31.49 |
| 2018-12-03 | 29.26 |
| 2018-11-30 | 31.49 |
| 2018-11-29 | 29.26 |
| 2018-11-28 | 33.72 |
| 2018-11-27 | 29.26 |
| 2018-11-26 | 31.49 |
| 2018-11-23 | 33.72 |
| 2018-11-22 | 31.49 |
| 2018-11-21 | 33.72 |
| 2018-11-20 | 33.72 |
| 2018-11-19 | 35.95 |
| 2018-11-16 | 35.95 |
| 2018-11-15 | 33.72 |
| 2018-11-14 | 38.18 |
| 2018-11-13 | 35.95 |
| 2018-11-12 | 38.18 |
| 2018-11-09 | 42.63 |
| 2018-11-08 | 47.09 |
| 2018-11-07 | 44.86 |
| 2018-11-06 | 44.86 |
| 2018-11-05 | 44.86 |
| 2018-11-02 | 33.72 |
| 2018-11-01 | 31.49 |
| 2018-10-31 | 31.49 |
| 2018-10-30 | 27.03 |
| 2018-10-29 | 29.26 |
| 2018-10-26 | 29.26 |
| 2018-10-25 | 27.03 |
| 2018-10-24 | 31.49 |
| 2018-10-23 | 38.18 |
| 2018-10-22 | 38.18 |
| 2018-10-19 | 31.49 |
| 2018-10-18 | 29.26 |
| 2018-10-16 | 31.49 |
| 2018-10-15 | 33.72 |
| 2018-10-12 | 27.03 |
| 2018-10-11 | 31.49 |
| 2018-10-10 | 40.41 |
| 2018-10-09 | 44.86 |
| 2018-10-08 | 49.32 |
| 2018-10-05 | 49.32 |
| 2018-10-04 | 51.55 |
| 2018-10-03 | 53.78 |
| 2018-10-02 | 51.55 |
| 2018-09-28 | 53.78 |
| 2018-09-27 | 58.23 |
| 2018-09-26 | 51.55 |
| 2018-09-24 | 51.55 |
| 2018-09-21 | 56.01 |
| 2018-09-20 | 51.55 |
| 2018-09-19 | 53.78 |
| 2018-09-18 | 51.55 |
| 2018-09-17 | 49.32 |
| 2018-09-14 | 53.78 |
| 2018-09-13 | 58.23 |
| 2018-09-12 | 49.32 |
| 2018-09-11 | 53.78 |
| 2018-09-10 | 49.32 |
| 2018-09-07 | 56.01 |
| 2018-09-06 | 62.69 |
| 2018-09-05 | 60.46 |
| 2018-09-04 | 71.61 |
| 2018-09-03 | 80.52 |
| 2018-08-31 | 76.06 |
| 2018-08-30 | 69.38 |
| 2018-08-29 | 60.46 |
| 2018-08-28 | 53.78 |
| 2018-08-27 | 56.01 |
| 2018-08-24 | 53.78 |
| 2018-08-23 | 60.46 |
| 2018-08-22 | 44.86 |
| 2018-08-21 | 42.63 |
| 2018-08-20 | 40.41 |
| 2018-08-17 | 40.41 |
| 2018-08-16 | 42.63 |
| 2018-08-15 | 49.32 |
| 2018-08-14 | 51.55 |
| 2018-08-13 | 58.23 |
| 2018-08-10 | 60.46 |
| 2018-08-09 | 58.23 |
| 2018-08-08 | 56.01 |
| 2018-08-07 | 64.92 |
| 2018-08-06 | 69.38 |
| 2018-08-03 | 76.06 |
| 2018-08-02 | 73.83 |
| 2018-08-01 | 82.75 |
| 2018-07-31 | 80.52 |
| 2018-07-30 | 84.98 |
| 2018-07-27 | 84.98 |
| 2018-07-26 | 91.66 |
| 2018-07-25 | 93.89 |
| 2018-07-24 | 120.64 |
| 2018-07-23 | 122.87 |
| 2018-07-20 | 136.24 |
| 2018-07-19 | 136.24 |
| 2018-07-18 | 136.24 |
| 2018-07-17 | 145.15 |
| 2018-07-16 | 140.69 |
| 2018-07-13 | 149.61 |
| 2018-07-12 | 149.61 |
| 2018-07-11 | 149.61 |
| 2018-07-10 | 162.98 |
| 2018-07-09 | 149.61 |
| 2018-07-06 | 136.24 |
| 2018-07-05 | 140.69 |
| 2018-07-04 | 136.24 |
| 2018-07-03 | 149.61 |
| 2018-06-29 | 154.07 |
| 2018-06-28 | 167.44 |
| 2018-06-27 | 167.44 |
| 2018-06-26 | 167.44 |
| 2018-06-25 | 171.90 |
| 2018-06-22 | 176.35 |
| 2018-06-21 | 171.90 |
| 2018-06-20 | 171.90 |
| 2018-06-19 | 180.81 |
| 2018-06-15 | 189.72 |
| 2018-06-14 | 203.10 |
| 2018-06-13 | 216.47 |
| 2018-06-12 | 212.01 |
| 2018-06-11 | 212.01 |
| 2018-06-08 | 212.01 |
| 2018-06-07 | 225.38 |
| 2018-06-06 | 212.01 |
| 2018-06-05 | 212.01 |
| 2018-06-04 | 225.38 |
| 2018-06-01 | 256.58 |
| 2018-05-31 | 269.96 |
| 2018-05-30 | 252.13 |
| 2018-05-29 | 261.04 |
| 2018-05-28 | 261.04 |
| 2018-05-25 | 256.58 |
| 2018-05-24 | 252.13 |
| 2018-05-23 | 261.04 |
| 2018-05-21 | 252.13 |
| 2018-05-18 | 252.13 |
| 2018-05-17 | 247.67 |
| 2018-05-16 | 243.21 |
| 2018-05-15 | 247.67 |
| 2018-05-14 | 247.67 |
| 2018-05-11 | 243.21 |
| 2018-05-10 | 247.67 |
| 2018-05-09 | 252.13 |
| 2018-05-08 | 252.13 |
| 2018-05-07 | 247.67 |
| 2018-05-04 | 261.04 |
| 2018-05-03 | 265.50 |
| 2018-05-02 | 274.41 |
| 2018-04-30 | 274.41 |
| 2018-04-27 | 283.33 |
| 2018-04-26 | 261.04 |
| 2018-04-25 | 261.04 |
| 2018-04-24 | 265.50 |
| 2018-04-23 | 287.79 |
| 2018-04-20 | 301.16 |
| 2018-04-19 | 292.24 |
| 2018-04-18 | 296.70 |
| 2018-04-17 | 296.70 |
| 2018-04-16 | 310.07 |
| 2018-04-13 | 314.53 |
| 2018-04-12 | 296.70 |
| 2018-04-11 | 301.16 |
| 2018-04-10 | 283.33 |
| 2018-04-09 | 283.33 |
| 2018-04-06 | 274.41 |
| 2018-04-04 | 278.87 |
| 2018-04-03 | 269.96 |
| 2018-03-29 | 274.41 |
| 2018-03-28 | 261.04 |
| 2018-03-27 | 287.79 |
| 2018-03-26 | 274.41 |
| 2018-03-23 | 265.50 |
| 2018-03-22 | 278.87 |
| 2018-03-21 | 283.33 |
| 2018-03-20 | 274.41 |
| 2018-03-19 | 287.79 |
| 2018-03-16 | 292.24 |
| 2018-03-15 | 292.24 |
| 2018-03-14 | 292.24 |
| 2018-03-13 | 296.70 |
| 2018-03-12 | 296.70 |
| 2018-03-09 | 292.24 |
| 2018-03-08 | 292.24 |
| 2018-03-07 | 292.24 |
| 2018-03-06 | 292.24 |
| 2018-03-05 | 296.70 |
| 2018-03-02 | 301.16 |
| 2018-03-01 | 305.61 |
| 2018-02-28 | 296.70 |
| 2018-02-27 | 296.70 |
| 2018-02-26 | 296.70 |
| 2018-02-23 | 301.16 |
| 2018-02-22 | 301.16 |
| 2018-02-21 | 305.61 |
| 2018-02-20 | 292.24 |
| 2018-02-15 | 283.33 |
| 2018-02-14 | 283.33 |
| 2018-02-13 | 278.87 |
| 2018-02-12 | 274.41 |
| 2018-02-09 | 274.41 |
| 2018-02-08 | 274.41 |
| 2018-02-07 | 274.41 |
| 2018-02-06 | 283.33 |
| 2018-02-05 | 283.33 |
| 2018-02-02 | 287.79 |
| 2018-02-01 | 305.61 |
| 2018-01-31 | 310.07 |
| 2018-01-30 | 323.44 |
| 2018-01-29 | 332.36 |
| 2018-01-26 | 310.07 |
| 2018-01-25 | 314.53 |
| 2018-01-24 | 323.44 |
| 2018-01-23 | 323.44 |
| 2018-01-22 | 332.36 |
| 2018-01-19 | 341.27 |
| 2018-01-18 | 341.27 |
| 2018-01-17 | 341.27 |
| 2018-01-16 | 336.82 |
| 2018-01-15 | 341.27 |
| 2018-01-12 | 359.10 |
| 2018-01-11 | 336.82 |
| 2018-01-10 | 345.73 |
| 2018-01-09 | 350.19 |
| 2018-01-08 | 368.02 |
| 2018-01-05 | 372.47 |
| 2018-01-04 | 359.10 |
| 2018-01-03 | 354.64 |
| 2018-01-02 | 354.64 |
| 2017-12-29 | 336.82 |
| 2017-12-28 | 359.10 |
| 2017-12-27 | 350.19 |
| 2017-12-22 | 341.27 |
| 2017-12-21 | 336.82 |
| 2017-12-20 | 332.36 |
| 2017-12-19 | 332.36 |
| 2017-12-18 | 336.82 |
| 2017-12-15 | 336.82 |
| 2017-12-14 | 345.73 |
| 2017-12-13 | 350.19 |
| 2017-12-12 | 345.73 |
| 2017-12-11 | 350.19 |
| 2017-12-08 | 350.19 |
| 2017-12-07 | 345.73 |
| 2017-12-06 | 345.73 |
| 2017-12-05 | 359.10 |
| 2017-12-04 | 359.10 |
| 2017-12-01 | 368.02 |
| 2017-11-30 | 372.47 |
| 2017-11-29 | 363.56 |
| 2017-11-28 | 363.56 |
| 2017-11-27 | 368.02 |
| 2017-11-24 | 372.47 |
| 2017-11-23 | 350.19 |
| 2017-11-22 | 359.10 |
| 2017-11-21 | 368.02 |
| 2017-11-20 | 363.56 |
| 2017-11-17 | 385.85 |
| 2017-11-16 | 403.68 |
| 2017-11-15 | 403.68 |
| 2017-11-14 | 408.13 |
| 2017-11-13 | 412.59 |
| 2017-11-10 | 403.68 |
| 2017-11-09 | 403.68 |
| 2017-11-08 | 399.22 |
| 2017-11-07 | 390.30 |
| 2017-11-06 | 408.13 |
| 2017-11-03 | 399.22 |
| 2017-11-02 | 403.68 |
| 2017-11-01 | 412.59 |
| 2017-10-31 | 425.96 |
| 2017-10-30 | 425.96 |
| 2017-10-27 | 434.88 |
| 2017-10-26 | 434.88 |
| 2017-10-25 | 434.88 |
| 2017-10-24 | 430.42 |
| 2017-10-23 | 430.42 |
| 2017-10-20 | 434.88 |
| 2017-10-19 | 421.50 |
| 2017-10-18 | 443.79 |
| 2017-10-17 | 434.88 |
| 2017-10-16 | 434.88 |
| 2017-10-13 | 403.68 |
| 2017-10-12 | 394.76 |
| 2017-10-11 | 385.85 |
| 2017-10-10 | 399.22 |
| 2017-10-09 | 399.22 |
| 2017-10-06 | 372.47 |
| 2017-10-04 | 363.56 |
| 2017-10-03 | 354.64 |
| 2017-09-29 | 359.10 |
| 2017-09-28 | 354.64 |
| 2017-09-27 | 359.10 |
| 2017-09-26 | 350.19 |
| 2017-09-25 | 359.10 |
| 2017-09-22 | 363.56 |
| 2017-09-21 | 354.64 |
| 2017-09-20 | 368.02 |
| 2017-09-19 | 385.85 |
| 2017-09-18 | 385.85 |
| 2017-09-15 | 390.30 |
| 2017-09-14 | 385.85 |
| 2017-09-13 | 390.30 |
| 2017-09-12 | 385.85 |
| 2017-09-11 | 403.68 |
| 2017-09-08 | 412.59 |
| 2017-09-07 | 399.22 |
| 2017-09-06 | 403.68 |
| 2017-09-05 | 403.68 |
| 2017-09-04 | 381.39 |
| 2017-09-01 | 345.73 |
| 2017-08-31 | 354.64 |
| 2017-08-30 | 354.64 |
| 2017-08-29 | 350.19 |
| 2017-08-28 | 354.64 |
| 2017-08-25 | 354.64 |
| 2017-08-24 | 354.64 |
| 2017-08-22 | 350.19 |
| 2017-08-21 | 368.02 |
| 2017-08-18 | 363.56 |
| 2017-08-17 | 376.93 |
| 2017-08-16 | 372.47 |
| 2017-08-15 | 368.02 |
| 2017-08-14 | 372.47 |
| 2017-08-11 | 359.10 |
| 2017-08-10 | 359.10 |
| 2017-08-09 | 359.10 |
| 2017-08-08 | 359.10 |
| 2017-08-07 | 359.10 |
| 2017-08-04 | 363.56 |
| 2017-08-03 | 372.47 |
| 2017-08-02 | 363.56 |
| 2017-08-01 | 363.56 |
| 2017-07-31 | 363.56 |
| 2017-07-28 | 368.02 |
| 2017-07-27 | 368.02 |
| 2017-07-26 | 359.10 |
| 2017-07-25 | 372.47 |
| 2017-07-24 | 372.47 |
| 2017-07-21 | 368.02 |
| 2017-07-20 | 363.56 |
| 2017-07-19 | 372.47 |
| 2017-07-18 | 381.39 |
| 2017-07-17 | 372.47 |
| 2017-07-14 | 381.39 |
| 2017-07-13 | 381.39 |
| 2017-07-12 | 381.39 |
| 2017-07-11 | 385.85 |
| 2017-07-10 | 376.93 |
| 2017-07-07 | 372.47 |
| 2017-07-06 | 354.64 |
| 2017-07-05 | 359.10 |
| 2017-07-04 | 354.64 |
| 2017-07-03 | 359.10 |
| 2017-06-30 | 363.56 |
| 2017-06-29 | 376.93 |
| 2017-06-28 | 368.02 |
| 2017-06-27 | 359.10 |
| 2017-06-26 | 376.93 |
| 2017-06-23 | 394.76 |
| 2017-06-22 | 390.30 |
| 2017-06-21 | 399.22 |
| 2017-06-20 | 399.22 |
| 2017-06-19 | 385.85 |
| 2017-06-16 | 359.10 |
| 2017-06-15 | 345.73 |
| 2017-06-14 | 363.56 |
| 2017-06-13 | 381.39 |
| 2017-06-12 | 399.22 |
| 2017-06-09 | 408.13 |
| 2017-06-08 | 421.50 |
| 2017-06-07 | 417.05 |
| 2017-06-06 | 412.59 |
| 2017-06-05 | 417.05 |
| 2017-06-02 | 421.50 |
| 2017-06-01 | 425.96 |
| 2017-05-31 | 421.50 |
| 2017-05-29 | 434.88 |
| 2017-05-26 | 457.16 |
| 2017-05-25 | 452.71 |
| 2017-05-24 | 474.99 |
| 2017-05-23 | 479.45 |
| 2017-05-22 | 470.53 |
| 2017-05-19 | 474.99 |
| 2017-05-18 | 479.45 |
| 2017-05-17 | 483.91 |
| 2017-05-16 | 479.45 |
| 2017-05-15 | 466.08 |
| 2017-05-12 | 430.42 |
| 2017-05-11 | 425.96 |
| 2017-05-10 | 425.96 |
| 2017-05-09 | 434.88 |
| 2017-05-08 | 421.50 |
| 2017-05-05 | 417.05 |
| 2017-05-04 | 421.50 |
| 2017-05-02 | 439.33 |
| 2017-04-28 | 434.88 |
| 2017-04-27 | 425.96 |
| 2017-04-26 | 439.33 |
| 2017-04-25 | 457.16 |
| 2017-04-24 | 457.16 |
| 2017-04-21 | 452.71 |
| 2017-04-20 | 434.88 |
| 2017-04-19 | 434.88 |
| 2017-04-18 | 381.39 |
| 2017-04-13 | 399.22 |
| 2017-04-12 | 390.30 |
| 2017-04-11 | 332.36 |
| 2017-04-10 | 323.44 |
| 2017-04-07 | 327.90 |
| 2017-04-06 | 318.99 |
| 2017-04-05 | 318.99 |
| 2017-04-03 | 318.99 |
| 2017-03-31 | 314.53 |
| 2017-03-30 | 310.07 |
| 2017-03-29 | 310.07 |
| 2017-03-28 | 318.99 |
| 2017-03-27 | 296.70 |
| 2017-03-24 | 305.61 |
| 2017-03-23 | 327.90 |
| 2017-03-22 | 318.99 |
| 2017-03-21 | 318.99 |
| 2017-03-20 | 283.33 |
| 2017-03-17 | 287.79 |
| 2017-03-16 | 301.16 |
| 2017-03-15 | 252.13 |
| 2017-03-14 | 243.21 |
| 2017-03-13 | 243.21 |
| 2017-03-10 | 243.21 |
| 2017-03-09 | 243.21 |
| 2017-03-08 | 229.84 |
| 2017-03-07 | 203.10 |
| 2017-03-06 | 203.10 |
| 2017-03-03 | 194.18 |
| 2017-03-02 | 203.10 |
| 2017-03-01 | 198.64 |
| 2017-02-28 | 203.10 |
| 2017-02-27 | 207.55 |
| 2017-02-24 | 207.55 |
| 2017-02-23 | 212.01 |
| 2017-02-22 | 212.01 |
| 2017-02-21 | 207.55 |
| 2017-02-20 | 207.55 |
| 2017-02-17 | 216.47 |
| 2017-02-16 | 220.93 |
| 2017-02-15 | 216.47 |
| 2017-02-14 | 216.47 |
| 2017-02-13 | 220.93 |
| 2017-02-10 | 216.47 |
| 2017-02-09 | 216.47 |
| 2017-02-08 | 216.47 |
| 2017-02-07 | 216.47 |
| 2017-02-06 | 216.47 |
| 2017-02-03 | 216.47 |
| 2017-02-02 | 216.47 |
| 2017-02-01 | 212.01 |
| 2017-01-27 | 216.47 |
| 2017-01-26 | 216.47 |
| 2017-01-25 | 216.47 |
| 2017-01-24 | 220.93 |
| 2017-01-23 | 216.47 |
| 2017-01-20 | 212.01 |
| 2017-01-19 | 212.01 |
| 2017-01-18 | 225.38 |
| 2017-01-17 | 225.38 |
| 2017-01-16 | 207.55 |
| 2017-01-13 | 220.93 |
| 2017-01-12 | 229.84 |
| 2017-01-11 | 234.30 |
| 2017-01-10 | 234.30 |
| 2017-01-09 | 229.84 |
| 2017-01-06 | 229.84 |
| 2017-01-05 | 220.93 |
| 2017-01-04 | 220.93 |
| 2017-01-03 | 225.38 |
| 2016-12-30 | 225.38 |
| 2016-12-29 | 212.01 |
| 2016-12-28 | 207.55 |
| 2016-12-23 | 212.01 |
| 2016-12-22 | 194.18 |
| 2016-12-21 | 198.64 |
| 2016-12-20 | 203.10 |
| 2016-12-19 | 176.35 |
| 2016-12-16 | 162.98 |
| 2016-12-15 | 158.52 |
| 2016-12-14 | 167.44 |
| 2016-12-13 | 171.90 |
| 2016-12-12 | 171.90 |
| 2016-12-09 | 176.35 |
| 2016-12-08 | 180.81 |
| 2016-12-07 | 180.81 |
| 2016-12-06 | 180.81 |
| 2016-12-05 | 185.27 |
| 2016-12-02 | 189.72 |
| 2016-12-01 | 194.18 |
| 2016-11-30 | 194.18 |
| 2016-11-29 | 194.18 |
| 2016-11-28 | 180.81 |
| 2016-11-25 | 180.81 |
| 2016-11-24 | 180.81 |
| 2016-11-23 | 180.81 |
| 2016-11-22 | 180.81 |
| 2016-11-21 | 180.81 |
| 2016-11-18 | 185.27 |
| 2016-11-17 | 189.72 |
| 2016-11-16 | 194.18 |
| 2016-11-15 | 189.72 |
| 2016-11-14 | 198.64 |
| 2016-11-11 | 194.18 |
| 2016-11-10 | 198.64 |
| 2016-11-09 | 203.10 |
| 2016-11-08 | 207.55 |
| 2016-11-07 | 207.55 |
| 2016-11-04 | 212.01 |
| 2016-11-03 | 212.01 |
| 2016-11-02 | 203.10 |
| 2016-11-01 | 198.64 |
| 2016-10-31 | 203.10 |
| 2016-10-28 | 198.64 |
| 2016-10-27 | 203.10 |
| 2016-10-26 | 203.10 |
| 2016-10-25 | 207.55 |
| 2016-10-24 | 212.01 |
| 2016-10-20 | 212.01 |
| 2016-10-19 | 212.01 |
| 2016-10-18 | 212.01 |
| 2016-10-17 | 212.01 |
| 2016-10-14 | 212.01 |
| 2016-10-13 | 207.55 |
| 2016-10-12 | 207.55 |
| 2016-10-11 | 216.47 |
| 2016-10-07 | 220.93 |
| 2016-10-06 | 225.38 |
| 2016-10-05 | 216.47 |
| 2016-10-04 | 216.47 |
| 2016-10-03 | 225.38 |
| 2016-09-30 | 225.38 |
| 2016-09-29 | 229.84 |
| 2016-09-28 | 238.76 |
| 2016-09-27 | 238.76 |
| 2016-09-26 | 229.84 |
| 2016-09-23 | 247.67 |
| 2016-09-22 | 234.30 |
| 2016-09-21 | 225.38 |
| 2016-09-20 | 225.38 |
| 2016-09-19 | 220.93 |
| 2016-09-15 | 220.93 |
| 2016-09-14 | 216.47 |
| 2016-09-13 | 212.01 |
| 2016-09-12 | 212.01 |
| 2016-09-09 | 225.38 |
| 2016-09-08 | 220.93 |
| 2016-09-07 | 225.38 |
| 2016-09-06 | 234.30 |
| 2016-09-05 | 229.84 |
| 2016-09-02 | 198.64 |
| 2016-09-01 | 176.35 |
| 2016-08-31 | 162.98 |
| 2016-08-30 | 158.52 |
| 2016-08-29 | 158.52 |
| 2016-08-26 | 162.98 |
| 2016-08-25 | 167.44 |
| 2016-08-24 | 167.44 |
| 2016-08-23 | 162.98 |
| 2016-08-22 | 167.44 |
| 2016-08-19 | 176.35 |
| 2016-08-18 | 171.90 |
| 2016-08-17 | 176.35 |
| 2016-08-16 | 180.81 |
| 2016-08-15 | 180.81 |
| 2016-08-12 | 171.90 |
| 2016-08-11 | 171.90 |
| 2016-08-10 | 171.90 |
| 2016-08-09 | 167.44 |
| 2016-08-08 | 167.44 |
| 2016-08-05 | 162.98 |
| 2016-08-04 | 162.98 |
| 2016-08-03 | 158.52 |
| 2016-08-01 | 162.98 |
| 2016-07-29 | 154.07 |
| 2016-07-28 | 158.52 |
| 2016-07-27 | 158.52 |
| 2016-07-26 | 158.52 |
| 2016-07-25 | 162.98 |
| 2016-07-22 | 158.52 |
| 2016-07-21 | 162.98 |
| 2016-07-20 | 162.98 |
| 2016-07-19 | 162.98 |
| 2016-07-18 | 158.52 |
| 2016-07-15 | 162.98 |
| 2016-07-14 | 167.44 |
| 2016-07-13 | 162.98 |
| 2016-07-12 | 158.52 |
| 2016-07-11 | 154.07 |
| 2016-07-08 | 154.07 |
| 2016-07-07 | 154.07 |
| 2016-07-06 | 158.52 |
| 2016-07-05 | 158.52 |
| 2016-07-04 | 162.98 |
| 2016-06-30 | 162.98 |
| 2016-06-29 | 154.07 |
| 2016-06-28 | 149.61 |
| 2016-06-27 | 154.07 |
| 2016-06-24 | 149.61 |
| 2016-06-23 | 158.52 |
| 2016-06-22 | 162.98 |
| 2016-06-21 | 154.07 |
| 2016-06-20 | 158.52 |
| 2016-06-17 | 158.52 |
| 2016-06-16 | 158.52 |
| 2016-06-15 | 158.52 |
| 2016-06-14 | 158.52 |
| 2016-06-13 | 162.98 |
| 2016-06-10 | 171.90 |
| 2016-06-08 | 176.35 |
| 2016-06-07 | 180.81 |
| 2016-06-06 | 171.90 |
| 2016-06-03 | 167.44 |
| 2016-06-02 | 171.90 |
| 2016-06-01 | 167.44 |
| 2016-05-31 | 171.90 |
| 2016-05-30 | 158.52 |
| 2016-05-27 | 162.98 |
| 2016-05-26 | 158.52 |
| 2016-05-25 | 162.98 |
| 2016-05-24 | 162.98 |
| 2016-05-23 | 162.98 |
| 2016-05-20 | 162.98 |
| 2016-05-19 | 167.44 |
| 2016-05-18 | 158.52 |
| 2016-05-17 | 158.52 |
| 2016-05-16 | 162.98 |
| 2016-05-13 | 162.98 |
| 2016-05-12 | 171.90 |
| 2016-05-11 | 167.44 |
| 2016-05-10 | 171.90 |
| 2016-05-09 | 180.81 |
| 2016-05-06 | 185.27 |
| 2016-05-05 | 194.18 |
| 2016-05-04 | 194.18 |
| 2016-05-03 | 194.18 |
| 2016-04-29 | 198.64 |
| 2016-04-28 | 198.64 |
| 2016-04-27 | 198.64 |
| 2016-04-26 | 203.10 |
| 2016-04-25 | 212.01 |
| 2016-04-22 | 198.64 |
| 2016-04-21 | 189.72 |
| 2016-04-20 | 171.90 |
| 2016-04-19 | 180.81 |
| 2016-04-18 | 180.81 |
| 2016-04-15 | 185.27 |
| 2016-04-14 | 185.27 |
| 2016-04-13 | 185.27 |
| 2016-04-12 | 171.90 |
| 2016-04-11 | 167.44 |
| 2016-04-08 | 171.90 |
| 2016-04-07 | 167.44 |
| 2016-04-06 | 167.44 |
| 2016-04-05 | 171.90 |
| 2016-04-01 | 176.35 |
| 2016-03-31 | 185.27 |
| 2016-03-30 | 180.81 |
| 2016-03-29 | 180.81 |
| 2016-03-24 | 167.44 |
| 2016-03-23 | 171.90 |
| 2016-03-22 | 171.90 |
| 2016-03-21 | 171.90 |
| 2016-03-18 | 176.35 |
| 2016-03-17 | 162.98 |
| 2016-03-16 | 158.52 |
| 2016-03-15 | 162.98 |
| 2016-03-14 | 167.44 |
| 2016-03-11 | 167.44 |
| 2016-03-10 | 162.98 |
| 2016-03-09 | 171.90 |
| 2016-03-08 | 176.35 |
| 2016-03-07 | 180.81 |
| 2016-03-04 | 180.81 |
| 2016-03-03 | 176.35 |
| 2016-03-02 | 176.35 |
| 2016-03-01 | 167.44 |
| 2016-02-29 | 162.98 |
| 2016-02-26 | 162.98 |
| 2016-02-25 | 162.98 |
| 2016-02-24 | 171.90 |
| 2016-02-23 | 180.81 |
| 2016-02-22 | 167.44 |
| 2016-02-19 | 167.44 |
| 2016-02-18 | 171.90 |
| 2016-02-17 | 149.61 |
| 2016-02-16 | 154.07 |
| 2016-02-15 | 154.07 |
| 2016-02-12 | 149.61 |
| 2016-02-11 | 145.15 |
| 2016-02-05 | 154.07 |
| 2016-02-04 | 149.61 |
| 2016-02-03 | 145.15 |
| 2016-02-02 | 158.52 |
| 2016-02-01 | 158.52 |
| 2016-01-29 | 154.07 |
| 2016-01-28 | 145.15 |
| 2016-01-27 | 140.69 |
| 2016-01-26 | 145.15 |
| 2016-01-25 | 158.52 |
| 2016-01-22 | 162.98 |
| 2016-01-21 | 149.61 |
| 2016-01-20 | 158.52 |
| 2016-01-19 | 176.35 |
| 2016-01-18 | 167.44 |
| 2016-01-15 | 171.90 |
| 2016-01-14 | 185.27 |
| 2016-01-13 | 189.72 |
| 2016-01-12 | 194.18 |
| 2016-01-11 | 194.18 |
| 2016-01-08 | 207.55 |
| 2016-01-07 | 198.64 |
| 2016-01-06 | 216.47 |
| 2016-01-05 | 212.01 |
| 2016-01-04 | 225.38 |
| 2015-12-31 | 234.30 |
| 2015-12-30 | 243.21 |
| 2015-12-29 | 238.76 |
| 2015-12-28 | 243.21 |
| 2015-12-24 | 256.58 |
| 2015-12-23 | 261.04 |
| 2015-12-22 | 265.50 |
| 2015-12-21 | 252.13 |
| 2015-12-18 | 247.67 |
| 2015-12-17 | 252.13 |
| 2015-12-16 | 243.21 |
| 2015-12-15 | 234.30 |
| 2015-12-14 | 238.76 |
| 2015-12-11 | 234.30 |
| 2015-12-10 | 247.67 |
| 2015-12-09 | 261.04 |
| 2015-12-08 | 265.50 |
| 2015-12-07 | 274.41 |
| 2015-12-04 | 278.87 |
| 2015-12-03 | 269.96 |
| 2015-12-02 | 243.21 |
| 2015-12-01 | 234.30 |
| 2015-11-30 | 238.76 |
| 2015-11-27 | 247.67 |
| 2015-11-26 | 238.76 |
| 2015-11-25 | 247.67 |
| 2015-11-24 | 243.21 |
| 2015-11-23 | 252.13 |
| 2015-11-20 | 261.04 |
| 2015-11-19 | 247.67 |
| 2015-11-18 | 238.76 |
| 2015-11-17 | 234.30 |
| 2015-11-16 | 238.76 |
| 2015-11-13 | 238.76 |
| 2015-11-12 | 252.13 |
| 2015-11-11 | 252.13 |
| 2015-11-10 | 252.13 |
| 2015-11-09 | 247.67 |
| 2015-11-06 | 256.58 |
| 2015-11-05 | 252.13 |
| 2015-11-04 | 261.04 |
| 2015-11-03 | 252.13 |
| 2015-11-02 | 247.67 |
| 2015-10-30 | 256.58 |
| 2015-10-29 | 278.87 |
| 2015-10-28 | 278.87 |
| 2015-10-27 | 292.24 |
| 2015-10-26 | 301.16 |
| 2015-10-23 | 296.70 |
| 2015-10-22 | 296.70 |
| 2015-10-20 | 292.24 |
| 2015-10-19 | 292.24 |
| 2015-10-16 | 296.70 |
| 2015-10-15 | 301.16 |
| 2015-10-14 | 296.70 |
| 2015-10-13 | 274.41 |
| 2015-10-12 | 269.96 |
| 2015-10-09 | 265.50 |
| 2015-10-08 | 256.58 |
| 2015-10-07 | 274.41 |
| 2015-10-06 | 256.58 |
| 2015-10-05 | 247.67 |
| 2015-10-02 | 243.21 |
| 2015-09-30 | 229.84 |
| 2015-09-29 | 220.93 |
| 2015-09-25 | 225.38 |
| 2015-09-24 | 229.84 |
| 2015-09-23 | 225.38 |
| 2015-09-22 | 238.76 |
| 2015-09-21 | 229.84 |
| 2015-09-18 | 229.84 |
| 2015-09-17 | 220.93 |
| 2015-09-16 | 234.30 |
| 2015-09-15 | 212.01 |
| 2015-09-14 | 225.38 |
| 2015-09-11 | 225.38 |
| 2015-09-10 | 229.84 |
| 2015-09-09 | 234.30 |
| 2015-09-08 | 216.47 |
| 2015-09-07 | 198.64 |
| 2015-09-04 | 189.72 |
| 2015-09-02 | 189.72 |
| 2015-09-01 | 198.64 |
| 2015-08-31 | 194.18 |
| 2015-08-28 | 207.55 |
| 2015-08-27 | 198.64 |
| 2015-08-26 | 171.90 |
| 2015-08-25 | 185.27 |
| 2015-08-24 | 176.35 |
| 2015-08-21 | 220.93 |
| 2015-08-20 | 256.58 |
| 2015-08-19 | 261.04 |
| 2015-08-18 | 265.50 |
| 2015-08-17 | 269.96 |
| 2015-08-14 | 278.87 |
| 2015-08-13 | 274.41 |
| 2015-08-12 | 278.87 |
| 2015-08-11 | 296.70 |
| 2015-08-10 | 301.16 |
| 2015-08-07 | 287.79 |
| 2015-08-06 | 287.79 |
| 2015-08-05 | 278.87 |
| 2015-08-04 | 278.87 |
| 2015-08-03 | 265.50 |
| 2015-07-31 | 278.87 |
| 2015-07-30 | 283.33 |
| 2015-07-29 | 296.70 |
| 2015-07-28 | 287.79 |
| 2015-07-27 | 287.79 |
| 2015-07-24 | 332.36 |
| 2015-07-23 | 332.36 |
| 2015-07-22 | 336.82 |
| 2015-07-21 | 350.19 |
| 2015-07-20 | 354.64 |
| 2015-07-17 | 359.10 |
| 2015-07-16 | 345.73 |
| 2015-07-15 | 318.99 |
| 2015-07-14 | 350.19 |
| 2015-07-13 | 332.36 |
| 2015-07-10 | 336.82 |
| 2015-07-09 | 301.16 |
| 2015-07-08 | 189.72 |
| 2015-07-07 | 274.41 |
| 2015-07-06 | 314.53 |
| 2015-07-03 | 372.47 |
| 2015-07-02 | 412.59 |
| 2015-06-30 | 443.79 |
| 2015-06-29 | 417.05 |
| 2015-06-26 | 474.99 |
| 2015-06-25 | 501.74 |
| 2015-06-24 | 510.65 |
| 2015-06-23 | 492.82 |
| 2015-06-22 | 492.82 |
| 2015-06-19 | 501.74 |
| 2015-06-18 | 501.74 |
| 2015-06-17 | 510.65 |
| 2015-06-16 | 501.74 |
| 2015-06-15 | 492.82 |
| 2015-06-12 | 524.02 |
| 2015-06-11 | 515.11 |
| 2015-06-10 | 497.28 |
| 2015-06-09 | 501.74 |
| 2015-06-08 | 559.68 |
| 2015-06-05 | 573.05 |
| 2015-06-04 | 577.51 |
| 2015-06-03 | 573.05 |
| 2015-06-02 | 599.80 |
| 2015-06-01 | 568.60 |
| 2015-05-29 | 564.14 |
| 2015-05-28 | 568.60 |
| 2015-05-27 | 581.97 |
| 2015-05-26 | 564.14 |
| 2015-05-22 | 550.77 |
| 2015-05-21 | 528.48 |
| 2015-05-20 | 541.85 |
| 2015-05-19 | 555.22 |
| 2015-05-18 | 559.68 |
| 2015-05-15 | 532.94 |
| 2015-05-14 | 555.22 |
| 2015-05-13 | 532.94 |
| 2015-05-12 | 532.94 |
| 2015-05-11 | 546.31 |
| 2015-05-08 | 483.91 |
| 2015-05-07 | 457.16 |
| 2015-05-06 | 474.99 |
| 2015-05-05 | 421.50 |
| 2015-05-04 | 430.42 |
| 2015-04-30 | 430.42 |
| 2015-04-29 | 430.42 |
| 2015-04-28 | 430.42 |
| 2015-04-27 | 439.33 |
| 2015-04-24 | 434.88 |
| 2015-04-23 | 425.96 |
| 2015-04-22 | 439.33 |
| 2015-04-21 | 434.88 |
| 2015-04-20 | 381.39 |
| 2015-04-17 | 430.42 |
| 2015-04-16 | 434.88 |
| 2015-04-15 | 434.88 |
| 2015-04-14 | 452.71 |
| 2015-04-13 | 461.62 |
| 2015-04-10 | 421.50 |
| 2015-04-09 | 434.88 |
| 2015-04-08 | 287.79 |
| 2015-04-02 | 292.24 |
| 2015-04-01 | 287.79 |
| 2015-03-31 | 283.33 |
| 2015-03-30 | 287.79 |
| 2015-03-27 | 287.79 |
| 2015-03-26 | 292.24 |
| 2015-03-25 | 301.16 |
| 2015-03-24 | 310.07 |
| 2015-03-23 | 318.99 |
| 2015-03-20 | 310.07 |
| 2015-03-19 | 318.99 |
| 2015-03-18 | 323.44 |
| 2015-03-17 | 310.07 |
| 2015-03-16 | 318.99 |
| 2015-03-13 | 318.99 |
| 2015-03-12 | 318.99 |
| 2015-03-11 | 323.44 |
| 2015-03-10 | 336.82 |
| 2015-03-09 | 336.82 |
| 2015-03-06 | 345.73 |
| 2015-03-05 | 354.64 |
| 2015-03-04 | 327.90 |
| 2015-03-03 | 332.36 |
| 2015-03-02 | 336.82 |
| 2015-02-27 | 318.99 |
| 2015-02-26 | 318.99 |
| 2015-02-25 | 318.99 |
| 2015-02-24 | 332.36 |
| 2015-02-23 | 332.36 |
| 2015-02-18 | 341.27 |
| 2015-02-17 | 336.82 |
| 2015-02-16 | 345.73 |
| 2015-02-13 | 350.19 |
| 2015-02-12 | 350.19 |
| 2015-02-11 | 350.19 |
| 2015-02-10 | 345.73 |
| 2015-02-09 | 354.64 |
| 2015-02-06 | 345.73 |
| 2015-02-05 | 350.19 |
| 2015-02-04 | 354.64 |
| 2015-02-03 | 372.47 |
| 2015-02-02 | 376.93 |
| 2015-01-30 | 372.47 |
| 2015-01-29 | 363.56 |
| 2015-01-28 | 350.19 |
| 2015-01-27 | 345.73 |
| 2015-01-26 | 341.27 |
| 2015-01-23 | 350.19 |
| 2015-01-22 | 350.19 |
| 2015-01-21 | 350.19 |
| 2015-01-20 | 345.73 |
| 2015-01-19 | 336.82 |
| 2015-01-16 | 341.27 |
| 2015-01-15 | 350.19 |
| 2015-01-14 | 345.73 |
| 2015-01-13 | 341.27 |
| 2015-01-12 | 341.27 |
| 2015-01-09 | 345.73 |
| 2015-01-08 | 345.73 |
| 2015-01-07 | 345.73 |
| 2015-01-06 | 341.27 |
| 2015-01-05 | 327.90 |
| 2015-01-02 | 345.73 |
| 2014-12-31 | 359.10 |
| 2014-12-30 | 292.24 |
| 2014-12-29 | 301.16 |
| 2014-12-24 | 318.99 |
| 2014-12-23 | 305.61 |
| 2014-12-22 | 305.61 |
| 2014-12-19 | 318.99 |
| 2014-12-18 | 296.70 |
| 2014-12-17 | 292.24 |
| 2014-12-16 | 292.24 |
| 2014-12-15 | 318.99 |
| 2014-12-12 | 278.87 |
| 2014-12-11 | 274.41 |
| 2014-12-10 | 274.41 |
| 2014-12-09 | 283.33 |
| 2014-12-08 | 301.16 |
| 2014-12-05 | 314.53 |
| 2014-12-04 | 296.70 |
| 2014-12-03 | 287.79 |
| 2014-12-02 | 314.53 |
| 2014-12-01 | 305.61 |
| 2014-11-28 | 310.07 |
| 2014-11-27 | 314.53 |
| 2014-11-26 | 323.44 |
| 2014-11-25 | 327.90 |
| 2014-11-24 | 336.82 |
| 2014-11-21 | 314.53 |
| 2014-11-20 | 310.07 |
| 2014-11-19 | 310.07 |
| 2014-11-18 | 323.44 |
| 2014-11-17 | 327.90 |
| 2014-11-14 | 336.82 |
| 2014-11-13 | 336.82 |
| 2014-11-12 | 332.36 |
| 2014-11-11 | 327.90 |
| 2014-11-10 | 336.82 |
| 2014-11-07 | 359.10 |
| 2014-11-06 | 354.64 |
| 2014-11-05 | 372.47 |
| 2014-11-04 | 376.93 |
| 2014-11-03 | 385.85 |
| 2014-10-31 | 350.19 |
| 2014-10-30 | 359.10 |
| 2014-10-29 | 345.73 |
| 2014-10-28 | 305.61 |
| 2014-10-27 | 283.33 |
| 2014-10-24 | 292.24 |
| 2014-10-23 | 283.33 |
| 2014-10-22 | 292.24 |
| 2014-10-21 | 292.24 |
| 2014-10-20 | 287.79 |
| 2014-10-17 | 292.24 |
| 2014-10-16 | 283.33 |
| 2014-10-15 | 278.87 |
| 2014-10-14 | 287.79 |
| 2014-10-13 | 287.79 |
| 2014-10-10 | 287.79 |
| 2014-10-09 | 287.79 |
| 2014-10-08 | 301.16 |
| 2014-10-07 | 261.04 |
| 2014-10-06 | 243.21 |
| 2014-10-03 | 220.93 |
| 2014-09-30 | 229.84 |
| 2014-09-29 | 229.84 |
| 2014-09-26 | 234.30 |
| 2014-09-25 | 234.30 |
| 2014-09-24 | 229.84 |
| 2014-09-23 | 225.38 |
| 2014-09-22 | 261.04 |
| 2014-09-19 | 261.04 |
| 2014-09-18 | 261.04 |
| 2014-09-17 | 278.87 |
| 2014-09-16 | 278.87 |
| 2014-09-15 | 292.24 |
| 2014-09-12 | 301.16 |
| 2014-09-11 | 301.16 |
| 2014-09-10 | 305.61 |
| 2014-09-08 | 310.07 |
| 2014-09-05 | 301.16 |
| 2014-09-04 | 296.70 |
| 2014-09-03 | 287.79 |
| 2014-09-02 | 292.24 |
| 2014-09-01 | 314.53 |
| 2014-08-29 | 314.53 |
| 2014-08-28 | 283.33 |
| 2014-08-27 | 301.16 |
| 2014-08-26 | 314.53 |
| 2014-08-25 | 314.53 |
| 2014-08-22 | 327.90 |
| 2014-08-21 | 336.82 |
| 2014-08-20 | 332.36 |
| 2014-08-19 | 332.36 |
| 2014-08-18 | 336.82 |
| 2014-08-15 | 345.73 |
| 2014-08-14 | 336.82 |
| 2014-08-13 | 345.73 |
| 2014-08-12 | 350.19 |
| 2014-08-11 | 350.19 |
| 2014-08-08 | 354.64 |
| 2014-08-07 | 363.56 |
| 2014-08-06 | 354.64 |
| 2014-08-05 | 345.73 |
| 2014-08-04 | 354.64 |
| 2014-08-01 | 354.64 |
| 2014-07-31 | 363.56 |
| 2014-07-30 | 354.64 |
| 2014-07-29 | 359.10 |
| 2014-07-28 | 372.47 |
| 2014-07-25 | 354.64 |
| 2014-07-24 | 350.19 |
| 2014-07-23 | 341.27 |
| 2014-07-22 | 341.27 |
| 2014-07-21 | 332.36 |
| 2014-07-18 | 345.73 |
| 2014-07-17 | 350.19 |
| 2014-07-16 | 354.64 |
| 2014-07-15 | 354.64 |
| 2014-07-14 | 323.44 |
| 2014-07-11 | 336.82 |
| 2014-07-10 | 354.64 |
| 2014-07-09 | 359.10 |
| 2014-07-08 | 368.02 |
| 2014-07-07 | 363.56 |
| 2014-07-04 | 336.82 |
| 2014-07-03 | 345.73 |
| 2014-07-02 | 314.53 |
| 2014-06-30 | 301.16 |
| 2014-06-27 | 274.41 |
| 2014-06-26 | 261.04 |
| 2014-06-25 | 256.58 |
| 2014-06-24 | 283.33 |
| 2014-06-23 | 292.24 |
| 2014-06-20 | 318.99 |
| 2014-06-19 | 287.79 |
| 2014-06-18 | 301.16 |
| 2014-06-17 | 301.16 |
| 2014-06-16 | 287.79 |
| 2014-06-13 | 296.70 |
| 2014-06-12 | 269.96 |
| 2014-06-11 | 265.50 |
| 2014-06-10 | 265.50 |
| 2014-06-09 | 238.76 |
| 2014-06-06 | 198.64 |
| 2014-06-05 | 198.64 |
| 2014-06-04 | 198.64 |
| 2014-06-03 | 203.10 |
| 2014-05-30 | 180.81 |
| 2014-05-29 | 180.81 |
| 2014-05-28 | 185.27 |
| 2014-05-27 | 203.10 |
| 2014-05-26 | 189.72 |
| 2014-05-23 | 198.64 |
| 2014-05-22 | 212.01 |
| 2014-05-21 | 198.64 |
| 2014-05-20 | 194.18 |
| 2014-05-19 | 203.10 |
| 2014-05-16 | 171.90 |
| 2014-05-15 | 171.90 |
| 2014-05-14 | 158.52 |
| 2014-05-13 | 162.98 |
| 2014-05-12 | 127.32 |
| 2014-05-09 | 131.78 |
| 2014-05-08 | 149.61 |
| 2014-05-07 | 162.98 |
| 2014-05-05 | 176.35 |
| 2014-05-02 | 176.35 |
| 2014-04-30 | 171.90 |
| 2014-04-29 | 167.44 |
| 2014-04-28 | 171.90 |
| 2014-04-25 | 203.10 |
| 2014-04-24 | 203.10 |
| 2014-04-23 | 216.47 |
| 2014-04-22 | 216.47 |
| 2014-04-17 | 220.93 |
| 2014-04-16 | 212.01 |
| 2014-04-15 | 194.18 |
| 2014-04-14 | 189.72 |
| 2014-04-11 | 203.10 |
| 2014-04-10 | 216.47 |
| 2014-04-09 | 220.93 |
| 2014-04-08 | 220.93 |
| 2014-04-07 | 229.84 |
| 2014-04-04 | 247.67 |
| 2014-04-03 | 252.13 |
| 2014-04-02 | 189.72 |
| 2014-04-01 | 261.04 |
| 2014-03-31 | 261.04 |
| 2014-03-28 | 314.53 |
| 2014-03-27 | 332.36 |
| 2014-03-26 | 372.47 |
| 2014-03-25 | 394.76 |
| 2014-03-24 | 394.76 |
| 2014-03-21 | 408.13 |
| 2014-03-20 | 390.30 |
| 2014-03-19 | 403.68 |
| 2014-03-18 | 394.76 |
| 2014-03-17 | 372.47 |
| 2014-03-14 | 381.39 |
| 2014-03-13 | 385.85 |
| 2014-03-12 | 430.42 |
| 2014-03-11 | 466.08 |
| 2014-03-10 | 483.91 |
| 2014-03-07 | 510.65 |
| 2014-03-06 | 532.94 |
| 2014-03-05 | 510.65 |
| 2014-03-04 | 483.91 |
| 2014-03-03 | 483.91 |
| 2014-02-28 | 528.48 |
| 2014-02-27 | 532.94 |
| 2014-02-26 | 510.65 |
| 2014-02-25 | 510.65 |
| 2014-02-24 | 559.68 |
| 2014-02-21 | 564.14 |
| 2014-02-20 | 550.77 |
| 2014-02-19 | 559.68 |
| 2014-02-18 | 510.65 |
| 2014-02-17 | 515.11 |
| 2014-02-14 | 537.39 |
| 2014-02-13 | 555.22 |
| 2014-02-12 | 564.14 |
| 2014-02-11 | 581.97 |
| 2014-02-10 | 608.71 |
| 2014-02-07 | 577.51 |
| 2014-02-06 | 573.05 |
| 2014-02-05 | 537.39 |
| 2014-02-04 | 550.77 |
| 2014-01-30 | 564.14 |
| 2014-01-29 | 608.71 |
| 2014-01-28 | 613.17 |
| 2014-01-27 | 608.71 |
| 2014-01-24 | 653.28 |
| 2014-01-23 | 737.97 |
| 2014-01-22 | 737.97 |
| 2014-01-21 | 657.74 |
| 2014-01-20 | 675.57 |
| 2014-01-17 | 680.03 |
| 2014-01-16 | 653.28 |
| 2014-01-15 | 617.63 |
| 2014-01-14 | 635.46 |
| 2014-01-13 | 639.91 |
| 2014-01-10 | 622.08 |
| 2014-01-09 | 653.28 |
| 2014-01-08 | 648.83 |
| 2014-01-07 | 622.08 |
| 2014-01-06 | 644.37 |
| 2014-01-03 | 573.05 |
| 2014-01-02 | 568.60 |
| 2013-12-31 | 577.51 |
| 2013-12-30 | 581.97 |
| 2013-12-27 | 586.42 |
| 2013-12-24 | 532.94 |
| 2013-12-23 | 555.22 |
| 2013-12-20 | 581.97 |
| 2013-12-19 | 581.97 |
| 2013-12-18 | 613.17 |
| 2013-12-17 | 635.46 |
| 2013-12-16 | 657.74 |
| 2013-12-13 | 675.57 |
| 2013-12-12 | 617.63 |
| 2013-12-11 | 617.63 |
| 2013-12-10 | 595.34 |
| 2013-12-09 | 604.25 |
| 2013-12-06 | 631.00 |
| 2013-12-05 | 657.74 |
| 2013-12-04 | 662.20 |
| 2013-12-03 | 662.20 |
| 2013-12-02 | 684.49 |
| 2013-11-29 | 680.03 |
| 2013-11-28 | 697.86 |
| 2013-11-27 | 693.40 |
| 2013-11-26 | 693.40 |
| 2013-11-25 | 715.69 |
| 2013-11-22 | 724.60 |
| 2013-11-21 | 724.60 |
| 2013-11-20 | 746.89 |
| 2013-11-19 | 746.89 |
| 2013-11-18 | 746.89 |
| 2013-11-15 | 755.80 |
| 2013-11-14 | 746.89 |
| 2013-11-13 | 724.60 |
| 2013-11-12 | 680.03 |
| 2013-11-11 | 688.94 |
| 2013-11-08 | 688.94 |
| 2013-11-07 | 711.23 |
| 2013-11-06 | 711.23 |
| 2013-11-05 | 729.06 |
| 2013-11-04 | 724.60 |
| 2013-11-01 | 697.86 |
| 2013-10-31 | 737.97 |
| 2013-10-30 | 702.31 |
| 2013-10-29 | 688.94 |
| 2013-10-28 | 706.77 |
| 2013-10-25 | 760.26 |
| 2013-10-24 | 782.55 |
| 2013-10-23 | 800.38 |
| 2013-10-22 | 836.03 |
| 2013-10-21 | 782.55 |
| 2013-10-18 | 764.72 |
| 2013-10-17 | 751.34 |
| 2013-10-16 | 778.09 |
| 2013-10-15 | 778.09 |
| 2013-10-11 | 782.55 |
| 2013-10-10 | 746.89 |
| 2013-10-09 | 724.60 |
| 2013-10-08 | 729.06 |
| 2013-10-07 | 751.34 |
| 2013-10-04 | 751.34 |
| 2013-10-03 | 706.77 |
| 2013-10-02 | 697.86 |
| 2013-09-30 | 688.94 |
| 2013-09-27 | 613.17 |
| 2013-09-26 | 613.17 |
| 2013-09-25 | 581.97 |
| 2013-09-24 | 550.77 |
| 2013-09-23 | 564.14 |
| 2013-09-19 | 568.60 |
| 2013-09-18 | 559.68 |
| 2013-09-17 | 564.14 |
| 2013-09-16 | 541.85 |
| 2013-09-13 | 537.39 |
| 2013-09-12 | 537.39 |
| 2013-09-11 | 550.77 |
| 2013-09-10 | 550.77 |
| 2013-09-09 | 555.22 |
| 2013-09-06 | 568.60 |
| 2013-09-05 | 568.60 |
| 2013-09-04 | 524.02 |
| 2013-09-03 | 555.22 |
| 2013-09-02 | 568.60 |
| 2013-08-30 | 573.05 |
| 2013-08-29 | 577.51 |
| 2013-08-28 | 559.68 |
| 2013-08-27 | 559.68 |
| 2013-08-26 | 559.68 |
| 2013-08-23 | 541.85 |
| 2013-08-22 | 541.85 |
| 2013-08-21 | 541.85 |
| 2013-08-20 | 564.14 |
| 2013-08-19 | 564.14 |
| 2013-08-16 | 555.22 |
| 2013-08-15 | 532.94 |
| 2013-08-13 | 546.31 |
| 2013-08-12 | 550.77 |
| 2013-08-09 | 537.39 |
| 2013-08-08 | 506.19 |
| 2013-08-07 | 515.11 |
| 2013-08-06 | 524.02 |
| 2013-08-05 | 528.48 |
| 2013-08-02 | 524.02 |
| 2013-08-01 | 524.02 |
| 2013-07-31 | 510.65 |
| 2013-07-30 | 510.65 |
| 2013-07-29 | 532.94 |
| 2013-07-26 | 506.19 |
| 2013-07-25 | 506.19 |
| 2013-07-24 | 483.91 |
| 2013-07-23 | 501.74 |
| 2013-07-22 | 479.45 |
| 2013-07-19 | 510.65 |
| 2013-07-18 | 501.74 |
| 2013-07-17 | 501.74 |
| 2013-07-16 | 519.57 |
| 2013-07-15 | 506.19 |
| 2013-07-12 | 492.82 |
| 2013-07-11 | 483.91 |
| 2013-07-10 | 483.91 |
| 2013-07-09 | 425.96 |
| 2013-07-08 | 434.88 |
| 2013-07-05 | 403.68 |
| 2013-07-04 | 417.05 |
| 2013-07-03 | 417.05 |
| 2013-07-02 | 439.33 |
| 2013-06-28 | 421.50 |
| 2013-06-27 | 434.88 |
| 2013-06-26 | 425.96 |
| 2013-06-25 | 434.88 |
| 2013-06-24 | 434.88 |
| 2013-06-21 | 466.08 |
| 2013-06-20 | 452.71 |
| 2013-06-19 | 457.16 |
| 2013-06-18 | 479.45 |
| 2013-06-17 | 506.19 |
| 2013-06-14 | 515.11 |
| 2013-06-13 | 519.57 |
| 2013-06-11 | 550.77 |
| 2013-06-10 | 577.51 |
| 2013-06-07 | 573.05 |
| 2013-06-06 | 608.71 |
| 2013-06-05 | 586.42 |
| 2013-06-04 | 573.05 |
| 2013-06-03 | 537.39 |
| 2013-05-31 | 555.22 |
| 2013-05-30 | 550.77 |
| 2013-05-29 | 559.68 |
| 2013-05-28 | 564.14 |
| 2013-05-27 | 573.05 |
| 2013-05-24 | 537.39 |
| 2013-05-23 | 532.94 |
| 2013-05-22 | 564.14 |
| 2013-05-21 | 564.14 |
| 2013-05-20 | 555.22 |
| 2013-05-16 | 528.48 |
| 2013-05-15 | 537.39 |
| 2013-05-14 | 470.53 |
| 2013-05-13 | 466.08 |
| 2013-05-10 | 461.62 |
| 2013-05-09 | 452.71 |
| 2013-05-08 | 452.71 |
| 2013-05-07 | 461.62 |
| 2013-05-06 | 466.08 |
| 2013-05-03 | 408.13 |
| 2013-05-02 | 412.59 |
| 2013-04-30 | 417.05 |
| 2013-04-29 | 412.59 |
| 2013-04-26 | 394.76 |
| 2013-04-25 | 385.85 |
| 2013-04-24 | 385.85 |
| 2013-04-23 | 381.39 |
| 2013-04-22 | 394.76 |
| 2013-04-19 | 363.56 |
| 2013-04-18 | 359.10 |
| 2013-04-17 | 372.47 |
| 2013-04-16 | 368.02 |
| 2013-04-15 | 363.56 |
| 2013-04-12 | 372.47 |
| 2013-04-11 | 376.93 |
| 2013-04-10 | 376.93 |
| 2013-04-09 | 372.47 |
| 2013-04-08 | 359.10 |
| 2013-04-05 | 381.39 |
| 2013-04-03 | 408.13 |
| 2013-04-02 | 425.96 |
| 2013-03-28 | 439.33 |
| 2013-03-27 | 452.71 |
| 2013-03-26 | 452.71 |
| 2013-03-25 | 461.62 |
| 2013-03-22 | 483.91 |
| 2013-03-21 | 452.71 |
| 2013-03-20 | 466.08 |
| 2013-03-19 | 448.25 |
| 2013-03-18 | 452.71 |
| 2013-03-15 | 479.45 |
| 2013-03-14 | 483.91 |
| 2013-03-13 | 443.79 |
| 2013-03-12 | 474.99 |
| 2013-03-11 | 524.02 |
| 2013-03-08 | 519.57 |
| 2013-03-07 | 537.39 |
| 2013-03-06 | 492.82 |
| 2013-03-05 | 425.96 |
| 2013-03-04 | 421.50 |
| 2013-03-01 | 434.88 |
| 2013-02-28 | 421.50 |
| 2013-02-27 | 417.05 |
| 2013-02-26 | 421.50 |
| 2013-02-25 | 452.71 |
| 2013-02-22 | 461.62 |
| 2013-02-21 | 466.08 |
| 2013-02-20 | 479.45 |
| 2013-02-19 | 492.82 |
| 2013-02-18 | 501.74 |
| 2013-02-15 | 537.39 |
| 2013-02-14 | 541.85 |
| 2013-02-08 | 528.48 |
| 2013-02-07 | 524.02 |
| 2013-02-06 | 524.02 |
| 2013-02-05 | 524.02 |
| 2013-02-04 | 532.94 |
| 2013-02-01 | 524.02 |
| 2013-01-31 | 528.48 |
| 2013-01-30 | 537.39 |
| 2013-01-29 | 532.94 |
| 2013-01-28 | 532.94 |
| 2013-01-25 | 537.39 |
| 2013-01-24 | 564.14 |
| 2013-01-23 | 586.42 |
| 2013-01-22 | 555.22 |
| 2013-01-21 | 608.71 |
| 2013-01-18 | 466.08 |
| 2013-01-17 | 466.08 |
| 2013-01-16 | 466.08 |
| 2013-01-15 | 466.08 |
| 2013-01-14 | 466.08 |
| 2013-01-11 | 466.08 |
| 2013-01-10 | 466.08 |
| 2013-01-09 | 466.08 |
| 2013-01-08 | 466.08 |
| 2013-01-07 | 466.08 |
| 2013-01-04 | 466.08 |
| 2013-01-03 | 466.08 |
| 2013-01-02 | 466.08 |
| 2012-12-31 | 466.08 |
| 2012-12-28 | 466.08 |
| 2012-12-27 | 466.08 |
| 2012-12-24 | 466.08 |
| 2012-12-21 | 466.08 |
| 2012-12-20 | 466.08 |
| 2012-12-19 | 466.08 |
| 2012-12-18 | 466.08 |
| 2012-12-17 | 466.08 |
| 2012-12-14 | 466.08 |
| 2012-12-13 | 466.08 |
| 2012-12-12 | 466.08 |
| 2012-12-11 | 466.08 |
| 2012-12-10 | 466.08 |
| 2012-12-07 | 466.08 |
| 2012-12-06 | 466.08 |
| 2012-12-05 | 466.08 |
| 2012-12-04 | 466.08 |
| 2012-12-03 | 466.08 |
| 2012-11-30 | 466.08 |
| 2012-11-29 | 466.08 |
| 2012-11-28 | 466.08 |
| 2012-11-27 | 466.08 |
| 2012-11-26 | 466.08 |
| 2012-11-23 | 466.08 |
| 2012-11-22 | 466.08 |
| 2012-11-21 | 470.53 |
| 2012-11-20 | 474.99 |
| 2012-11-19 | 470.53 |
| 2012-11-16 | 479.45 |
| 2012-11-15 | 474.99 |
| 2012-11-14 | 474.99 |
| 2012-11-13 | 488.36 |
| 2012-11-12 | 470.53 |
| 2012-11-09 | 434.88 |
| 2012-11-08 | 452.71 |
| 2012-11-07 | 470.53 |
| 2012-11-06 | 483.91 |
| 2012-11-05 | 483.91 |
| 2012-11-02 | 430.42 |
| 2012-11-01 | 430.42 |
| 2012-10-31 | 417.05 |
| 2012-10-30 | 408.13 |
| 2012-10-29 | 417.05 |
| 2012-10-26 | 417.05 |
| 2012-10-25 | 421.50 |
| 2012-10-24 | 412.59 |
| 2012-10-22 | 425.96 |
| 2012-10-19 | 425.96 |
| 2012-10-18 | 425.96 |
| 2012-10-17 | 430.42 |
| 2012-10-16 | 434.88 |
| 2012-10-15 | 443.79 |
| 2012-10-12 | 443.79 |
| 2012-10-11 | 439.33 |
| 2012-10-10 | 457.16 |
| 2012-10-09 | 461.62 |
| 2012-10-08 | 461.62 |
| 2012-10-05 | 470.53 |
| 2012-10-04 | 474.99 |
| 2012-10-03 | 461.62 |
| 2012-09-28 | 479.45 |
| 2012-09-27 | 479.45 |
| 2012-09-26 | 474.99 |
| 2012-09-25 | 470.53 |
| 2012-09-24 | 474.99 |
| 2012-09-21 | 408.13 |
| 2012-09-20 | 474.99 |
| 2012-09-19 | 470.53 |
| 2012-09-18 | 479.45 |
| 2012-09-17 | 474.99 |
| 2012-09-14 | 474.99 |
| 2012-09-13 | 466.08 |
| 2012-09-12 | 466.08 |
| 2012-09-11 | 461.62 |
| 2012-09-10 | 466.08 |
| 2012-09-07 | 430.42 |
| 2012-09-06 | 443.79 |
| 2012-09-05 | 341.27 |
| 2012-09-04 | 341.27 |
| 2012-09-03 | 332.36 |
| 2012-08-31 | 314.53 |
| 2012-08-30 | 318.99 |
| 2012-08-29 | 323.44 |
| 2012-08-28 | 318.99 |
| 2012-08-27 | 323.44 |
| 2012-08-24 | 310.07 |
| 2012-08-23 | 305.61 |
| 2012-08-22 | 301.16 |
| 2012-08-21 | 301.16 |
| 2012-08-20 | 305.61 |
| 2012-08-17 | 305.61 |
| 2012-08-16 | 314.53 |
| 2012-08-15 | 314.53 |
| 2012-08-14 | 323.44 |
| 2012-08-13 | 323.44 |
| 2012-08-10 | 323.44 |
| 2012-08-09 | 323.44 |
| 2012-08-08 | 323.44 |
| 2012-08-07 | 327.90 |
| 2012-08-06 | 318.99 |
| 2012-08-03 | 310.07 |
| 2012-08-02 | 305.61 |
| 2012-08-01 | 310.07 |
| 2012-07-31 | 305.61 |
| 2012-07-30 | 301.16 |
| 2012-07-27 | 296.70 |
| 2012-07-26 | 301.16 |
| 2012-07-25 | 296.70 |
| 2012-07-24 | 296.70 |
| 2012-07-23 | 292.24 |
| 2012-07-20 | 296.70 |
| 2012-07-19 | 292.24 |
| 2012-07-18 | 292.24 |
| 2012-07-17 | 296.70 |
| 2012-07-16 | 301.16 |
| 2012-07-13 | 301.16 |
| 2012-07-12 | 301.16 |
| 2012-07-11 | 296.70 |
| 2012-07-10 | 296.70 |
| 2012-07-09 | 296.70 |
| 2012-07-06 | 301.16 |
| 2012-07-05 | 305.61 |
| 2012-07-04 | 305.61 |
| 2012-07-03 | 283.33 |
| 2012-06-29 | 296.70 |
| 2012-06-28 | 296.70 |
| 2012-06-27 | 305.61 |
| 2012-06-26 | 296.70 |
| 2012-06-25 | 301.16 |
| 2012-06-22 | 292.24 |
| 2012-06-21 | 305.61 |
| 2012-06-20 | 305.61 |
| 2012-06-19 | 301.16 |
| 2012-06-18 | 305.61 |
| 2012-06-15 | 301.16 |
| 2012-06-14 | 301.16 |
| 2012-06-13 | 305.61 |
| 2012-06-12 | 310.07 |
| 2012-06-11 | 318.99 |
| 2012-06-08 | 323.44 |
| 2012-06-07 | 323.44 |
| 2012-06-06 | 327.90 |
| 2012-06-05 | 327.90 |
| 2012-06-04 | 336.82 |
| 2012-06-01 | 332.36 |
| 2012-05-31 | 336.82 |
| 2012-05-30 | 332.36 |
| 2012-05-29 | 332.36 |
| 2012-05-28 | 327.90 |
| 2012-05-25 | 310.07 |
| 2012-05-24 | 305.61 |
| 2012-05-23 | 305.61 |
| 2012-05-22 | 305.61 |
| 2012-05-21 | 278.87 |
| 2012-05-18 | 296.70 |
| 2012-05-17 | 301.16 |
| 2012-05-16 | 301.16 |
| 2012-05-15 | 314.53 |
| 2012-05-14 | 318.99 |
| 2012-05-11 | 318.99 |
| 2012-05-10 | 318.99 |
| 2012-05-09 | 318.99 |
| 2012-05-08 | 327.90 |
| 2012-05-07 | 318.99 |
| 2012-05-04 | 327.90 |
| 2012-05-03 | 332.36 |
| 2012-05-02 | 336.82 |
| 2012-04-30 | 318.99 |
| 2012-04-27 | 314.53 |
| 2012-04-26 | 301.16 |
| 2012-04-25 | 296.70 |
| 2012-04-24 | 296.70 |
| 2012-04-23 | 301.16 |
| 2012-04-20 | 305.61 |
| 2012-04-19 | 301.16 |
| 2012-04-18 | 310.07 |
| 2012-04-17 | 314.53 |
| 2012-04-16 | 318.99 |
| 2012-04-13 | 314.53 |
| 2012-04-12 | 310.07 |
| 2012-04-11 | 292.24 |
| 2012-04-10 | 283.33 |
| 2012-04-05 | 283.33 |
| 2012-04-03 | 283.33 |
| 2012-04-02 | 274.41 |
| 2012-03-30 | 274.41 |
| 2012-03-29 | 274.41 |
| 2012-03-28 | 274.41 |
| 2012-03-27 | 274.41 |
| 2012-03-26 | 274.41 |
| 2012-03-23 | 274.41 |
| 2012-03-22 | 287.79 |
| 2012-03-21 | 278.87 |
| 2012-03-20 | 278.87 |
| 2012-03-19 | 278.87 |
| 2012-03-16 | 283.33 |
| 2012-03-15 | 283.33 |
| 2012-03-14 | 283.33 |
| 2012-03-13 | 287.79 |
| 2012-03-12 | 292.24 |
| 2012-03-09 | 287.79 |
| 2012-03-08 | 283.33 |
| 2012-03-07 | 287.79 |
| 2012-03-06 | 296.70 |
| 2012-03-05 | 305.61 |
| 2012-03-02 | 314.53 |
| 2012-03-01 | 314.53 |
| 2012-02-29 | 318.99 |
| 2012-02-28 | 327.90 |
| 2012-02-27 | 332.36 |
| 2012-02-24 | 332.36 |
| 2012-02-23 | 318.99 |
| 2012-02-22 | 327.90 |
| 2012-02-21 | 314.53 |
| 2012-02-20 | 327.90 |
| 2012-02-17 | 323.44 |
| 2012-02-16 | 327.90 |
| 2012-02-15 | 310.07 |
| 2012-02-14 | 305.61 |
| 2012-02-13 | 314.53 |
| 2012-02-10 | 314.53 |
| 2012-02-09 | 287.79 |
| 2012-02-08 | 283.33 |
| 2012-02-07 | 287.79 |
| 2012-02-06 | 278.87 |
| 2012-02-03 | 278.87 |
| 2012-02-02 | 278.87 |
| 2012-02-01 | 278.87 |
| 2012-01-31 | 278.87 |
| 2012-01-30 | 278.87 |
| 2012-01-27 | 283.33 |
| 2012-01-26 | 278.87 |
| 2012-01-20 | 278.87 |
| 2012-01-19 | 283.33 |
| 2012-01-18 | 278.87 |
| 2012-01-17 | 278.87 |
| 2012-01-16 | 278.87 |
| 2012-01-13 | 278.87 |
| 2012-01-12 | 278.87 |
| 2012-01-11 | 278.87 |
| 2012-01-10 | 278.87 |
| 2012-01-09 | 278.87 |
| 2012-01-06 | 278.87 |
| 2012-01-05 | 283.33 |
| 2012-01-04 | 287.79 |
| 2012-01-03 | 287.79 |
| 2011-12-30 | 287.79 |
| 2011-12-29 | 269.96 |
| 2011-12-28 | 274.41 |
| 2011-12-23 | 278.87 |
| 2011-12-22 | 278.87 |
| 2011-12-21 | 278.87 |
| 2011-12-20 | 274.41 |
| 2011-12-19 | 274.41 |
| 2011-12-16 | 274.41 |
| 2011-12-15 | 265.50 |
| 2011-12-14 | 265.50 |
| 2011-12-13 | 265.50 |
| 2011-12-12 | 269.96 |
| 2011-12-09 | 265.50 |
| 2011-12-08 | 265.50 |
| 2011-12-07 | 265.50 |
| 2011-12-06 | 265.50 |
| 2011-12-05 | 269.96 |
| 2011-12-02 | 278.87 |
| 2011-12-01 | 292.24 |
| 2011-11-30 | 265.50 |
| 2011-11-29 | 274.41 |
| 2011-11-28 | 265.50 |
| 2011-11-25 | 256.58 |
| 2011-11-24 | 265.50 |
| 2011-11-23 | 265.50 |
| 2011-11-22 | 265.50 |
| 2011-11-21 | 265.50 |
| 2011-11-18 | 274.41 |
| 2011-11-17 | 265.50 |
| 2011-11-16 | 274.41 |
| 2011-11-15 | 287.79 |
| 2011-11-14 | 287.79 |
| 2011-11-11 | 287.79 |
| 2011-11-10 | 287.79 |
| 2011-11-09 | 296.70 |
| 2011-11-08 | 301.16 |
| 2011-11-07 | 296.70 |
| 2011-11-04 | 296.70 |
| 2011-11-03 | 296.70 |
| 2011-11-02 | 296.70 |
| 2011-11-01 | 292.24 |
| 2011-10-31 | 301.16 |
| 2011-10-28 | 301.16 |
| 2011-10-27 | 296.70 |
| 2011-10-26 | 296.70 |
| 2011-10-25 | 301.16 |
| 2011-10-24 | 301.16 |
| 2011-10-21 | 305.61 |
| 2011-10-20 | 305.61 |
| 2011-10-19 | 305.61 |
| 2011-10-18 | 305.61 |
| 2011-10-17 | 318.99 |
| 2011-10-14 | 318.99 |
| 2011-10-13 | 323.44 |
| 2011-10-12 | 323.44 |
| 2011-10-11 | 323.44 |
| 2011-10-10 | 323.44 |
| 2011-10-07 | 323.44 |
| 2011-10-06 | 323.44 |
| 2011-10-04 | 318.99 |
| 2011-10-03 | 323.44 |
| 2011-09-30 | 336.82 |
| 2011-09-28 | 341.27 |
| 2011-09-27 | 350.19 |
| 2011-09-26 | 318.99 |
| 2011-09-23 | 323.44 |
| 2011-09-22 | 323.44 |
| 2011-09-21 | 332.36 |
| 2011-09-20 | 341.27 |
| 2011-09-19 | 336.82 |
| 2011-09-16 | 336.82 |
| 2011-09-15 | 332.36 |
| 2011-09-14 | 332.36 |
| 2011-09-12 | 336.82 |
| 2011-09-09 | 350.19 |
| 2011-09-08 | 336.82 |
| 2011-09-07 | 336.82 |
| 2011-09-06 | 336.82 |
| 2011-09-05 | 332.36 |
| 2011-09-02 | 345.73 |
| 2011-09-01 | 350.19 |
| 2011-08-31 | 341.27 |
| 2011-08-30 | 341.27 |
| 2011-08-29 | 336.82 |
| 2011-08-26 | 336.82 |
| 2011-08-25 | 336.82 |
| 2011-08-24 | 341.27 |
| 2011-08-23 | 336.82 |
| 2011-08-22 | 332.36 |
| 2011-08-19 | 350.19 |
| 2011-08-18 | 372.47 |
| 2011-08-17 | 381.39 |
| 2011-08-16 | 363.56 |
| 2011-08-15 | 372.47 |
| 2011-08-12 | 359.10 |
| 2011-08-11 | 359.10 |
| 2011-08-10 | 363.56 |
| 2011-08-09 | 368.02 |
| 2011-08-08 | 376.93 |
| 2011-08-05 | 376.93 |
| 2011-08-04 | 385.85 |
| 2011-08-03 | 390.30 |
| 2011-08-02 | 390.30 |
| 2011-08-01 | 394.76 |
| 2011-07-29 | 390.30 |
| 2011-07-28 | 403.68 |
| 2011-07-27 | 403.68 |
| 2011-07-26 | 399.22 |
| 2011-07-25 | 412.59 |
| 2011-07-22 | 439.33 |
| 2011-07-21 | 425.96 |
| 2011-07-20 | 430.42 |
| 2011-07-19 | 461.62 |
| 2011-07-18 | 466.08 |
| 2011-07-15 | 479.45 |
| 2011-07-14 | 448.25 |
| 2011-07-13 | 452.71 |
| 2011-07-12 | 425.96 |
| 2011-07-11 | 457.16 |
| 2011-07-08 | 474.99 |
| 2011-07-07 | 466.08 |
| 2011-07-06 | 466.08 |
| 2011-07-05 | 483.91 |
| 2011-07-04 | 488.36 |
| 2011-06-30 | 488.36 |
| 2011-06-29 | 492.82 |
| 2011-06-28 | 497.28 |
| 2011-06-27 | 497.28 |
| 2011-06-24 | 497.28 |
| 2011-06-23 | 483.91 |
| 2011-06-22 | 483.91 |
| 2011-06-21 | 492.82 |
| 2011-06-20 | 492.82 |
| 2011-06-17 | 492.82 |
| 2011-06-16 | 492.82 |
| 2011-06-15 | 506.19 |
| 2011-06-14 | 501.74 |
| 2011-06-13 | 497.28 |
| 2011-06-10 | 492.82 |
| 2011-06-09 | 492.82 |
| 2011-06-08 | 501.74 |
| 2011-06-07 | 506.19 |
| 2011-06-03 | 524.02 |
| 2011-06-02 | 501.74 |
| 2011-06-01 | 519.57 |
| 2011-05-31 | 524.02 |
| 2011-05-30 | 519.57 |
| 2011-05-27 | 519.57 |
| 2011-05-26 | 524.02 |
| 2011-05-25 | 524.02 |
| 2011-05-24 | 528.48 |
| 2011-05-23 | 528.48 |
| 2011-05-20 | 541.85 |
| 2011-05-19 | 541.85 |
| 2011-05-18 | 546.31 |
| 2011-05-17 | 546.31 |
| 2011-05-16 | 559.68 |
| 2011-05-13 | 555.22 |
| 2011-05-12 | 568.60 |
| 2011-05-11 | 559.68 |
| 2011-05-09 | 568.60 |
| 2011-05-06 | 577.51 |
| 2011-05-05 | 590.88 |
| 2011-05-04 | 532.94 |
| 2011-05-03 | 528.48 |
| 2011-04-29 | 488.36 |
| 2011-04-28 | 501.74 |
| 2011-04-27 | 506.19 |
| 2011-04-26 | 492.82 |
| 2011-04-21 | 510.65 |
| 2011-04-20 | 510.65 |
| 2011-04-19 | 515.11 |
| 2011-04-18 | 506.19 |
| 2011-04-15 | 519.57 |
| 2011-04-14 | 510.65 |
| 2011-04-13 | 515.11 |
| 2011-04-12 | 524.02 |
| 2011-04-11 | 528.48 |
| 2011-04-08 | 537.39 |
| 2011-04-07 | 537.39 |
| 2011-04-06 | 524.02 |
| 2011-04-04 | 546.31 |
| 2011-04-01 | 541.85 |
| 2011-03-31 | 537.39 |
| 2011-03-30 | 532.94 |
| 2011-03-29 | 537.39 |
| 2011-03-28 | 550.77 |
| 2011-03-25 | 550.77 |
| 2011-03-24 | 559.68 |
| 2011-03-23 | 555.22 |
| 2011-03-22 | 555.22 |
| 2011-03-21 | 555.22 |
| 2011-03-18 | 550.77 |
| 2011-03-17 | 559.68 |
| 2011-03-16 | 568.60 |
| 2011-03-15 | 497.28 |
| 2011-03-14 | 506.19 |
| 2011-03-11 | 532.94 |
| 2011-03-10 | 541.85 |
| 2011-03-09 | 537.39 |
| 2011-03-08 | 546.31 |
| 2011-03-07 | 546.31 |
| 2011-03-04 | 541.85 |
| 2011-03-03 | 546.31 |
| 2011-03-02 | 546.31 |
| 2011-03-01 | 555.22 |
| 2011-02-28 | 555.22 |
| 2011-02-25 | 555.22 |
| 2011-02-24 | 555.22 |
| 2011-02-23 | 564.14 |
| 2011-02-22 | 568.60 |
| 2011-02-21 | 568.60 |
| 2011-02-18 | 577.51 |
| 2011-02-17 | 577.51 |
| 2011-02-16 | 577.51 |
| 2011-02-15 | 573.05 |
| 2011-02-14 | 573.05 |
| 2011-02-11 | 577.51 |
| 2011-02-10 | 577.51 |
| 2011-02-09 | 581.97 |
| 2011-02-08 | 599.80 |
| 2011-02-07 | 586.42 |
| 2011-02-02 | 581.97 |
| 2011-02-01 | 595.34 |
| 2011-01-31 | 595.34 |
| 2011-01-28 | 586.42 |
| 2011-01-27 | 599.80 |
| 2011-01-26 | 577.51 |
| 2011-01-25 | 581.97 |
| 2011-01-24 | 586.42 |
| 2011-01-21 | 595.34 |
| 2011-01-20 | 604.25 |
| 2011-01-19 | 604.25 |
| 2011-01-18 | 613.17 |
| 2011-01-17 | 604.25 |
| 2011-01-14 | 617.63 |
| 2011-01-13 | 626.54 |
| 2011-01-12 | 617.63 |
| 2011-01-11 | 622.08 |
| 2011-01-10 | 626.54 |
| 2011-01-07 | 635.46 |
| 2011-01-06 | 635.46 |
| 2011-01-05 | 586.42 |
| 2011-01-04 | 586.42 |
| 2011-01-03 | 586.42 |
| 2010-12-31 | 586.42 |
| 2010-12-30 | 581.97 |
| 2010-12-29 | 581.97 |
| 2010-12-28 | 581.97 |
| 2010-12-24 | 573.05 |
| 2010-12-23 | 595.34 |
| 2010-12-22 | 595.34 |
| 2010-12-21 | 599.80 |
| 2010-12-20 | 599.80 |
| 2010-12-17 | 613.17 |
| 2010-12-16 | 604.25 |
| 2010-12-15 | 613.17 |
| 2010-12-14 | 613.17 |
| 2010-12-13 | 631.00 |
| 2010-12-10 | 639.91 |
| 2010-12-09 | 626.54 |
| 2010-12-08 | 622.08 |
| 2010-12-07 | 631.00 |
| 2010-12-06 | 626.54 |
| 2010-12-03 | 644.37 |
| 2010-12-02 | 648.83 |
| 2010-12-01 | 644.37 |
| 2010-11-30 | 648.83 |
| 2010-11-29 | 657.74 |
| 2010-11-26 | 688.94 |
| 2010-11-25 | 693.40 |
| 2010-11-24 | 693.40 |
| 2010-11-23 | 688.94 |
| 2010-11-22 | 684.49 |
| 2010-11-19 | 635.46 |
| 2010-11-18 | 639.91 |
| 2010-11-17 | 626.54 |
| 2010-11-16 | 613.17 |
| 2010-11-15 | 648.83 |
| 2010-11-12 | 590.88 |
| 2010-11-11 | 590.88 |
| 2010-11-10 | 581.97 |
| 2010-11-09 | 586.42 |
| 2010-11-08 | 590.88 |
| 2010-11-05 | 568.60 |
| 2010-11-04 | 559.68 |
| 2010-11-03 | 564.14 |
| 2010-11-02 | 581.97 |
| 2010-11-01 | 604.25 |
| 2010-10-29 | 564.14 |
| 2010-10-28 | 510.65 |
| 2010-10-27 | 492.82 |
| 2010-10-26 | 457.16 |
| 2010-10-25 | 497.28 |
| 2010-10-22 | 474.99 |
| 2010-10-21 | 390.30 |
| 2010-10-20 | 448.25 |
| 2010-10-19 | 483.91 |
| 2010-10-18 | 497.28 |
| 2010-10-15 | 506.19 |
| 2010-10-14 | 546.31 |
| 2010-10-13 | 586.42 |
| 2010-10-12 | 524.02 |
| 2010-10-11 | 497.28 |
| 2010-10-08 | 470.53 |
| 2010-10-07 | 430.42 |
| 2010-10-06 | 332.36 |
| 2010-10-05 | 314.53 |
| 2010-10-04 | 332.36 |
| 2010-09-30 | 350.19 |
| 2010-09-29 | 354.64 |
| 2010-09-28 | 345.73 |
| 2010-09-27 | 359.10 |
| 2010-09-24 | 265.50 |
| 2010-09-22 | 243.21 |
| 2010-09-21 | 238.76 |
| 2010-09-20 | 229.84 |
| 2010-09-17 | 229.84 |
| 2010-09-16 | 229.84 |
| 2010-09-15 | 234.30 |
| 2010-09-14 | 238.76 |
| 2010-09-13 | 234.30 |
| 2010-09-10 | 243.21 |
| 2010-09-09 | 238.76 |
| 2010-09-08 | 252.13 |
| 2010-09-07 | 256.58 |
| 2010-09-06 | 269.96 |
| 2010-09-03 | 274.41 |
| 2010-09-02 | 265.50 |
| 2010-09-01 | 269.96 |
| 2010-08-31 | 265.50 |
| 2010-08-30 | 243.21 |
| 2010-08-27 | 216.47 |
| 2010-08-26 | 229.84 |
| 2010-08-25 | 229.84 |
| 2010-08-24 | 225.38 |
| 2010-08-23 | 212.01 |
| 2010-08-20 | 212.01 |
| 2010-08-19 | 212.01 |
| 2010-08-18 | 212.01 |
| 2010-08-17 | 203.10 |
| 2010-08-16 | 212.01 |
| 2010-08-13 | 216.47 |
| 2010-08-12 | 212.01 |
| 2010-08-11 | 207.55 |
| 2010-08-10 | 194.18 |
| 2010-08-09 | 194.18 |
| 2010-08-06 | 194.18 |
| 2010-08-05 | 203.10 |
| 2010-08-04 | 198.64 |
| 2010-08-03 | 212.01 |
| 2010-08-02 | 220.93 |
| 2010-07-30 | 229.84 |
| 2010-07-29 | 234.30 |
| 2010-07-28 | 216.47 |
| 2010-07-27 | 207.55 |
| 2010-07-26 | 203.10 |
| 2010-07-23 | 198.64 |
| 2010-07-22 | 189.72 |
| 2010-07-21 | 189.72 |
| 2010-07-20 | 225.38 |
| 2010-07-19 | 189.72 |
| 2010-07-16 | 189.72 |
| 2010-07-15 | 189.72 |
| 2010-07-14 | 189.72 |
| 2010-07-13 | 189.72 |
| 2010-07-12 | 189.72 |
| 2010-07-09 | 145.15 |
| 2010-07-08 | 122.87 |
| 2010-07-07 | 127.32 |
| 2010-07-06 | 140.69 |
| 2010-07-05 | 140.69 |
| 2010-07-02 | 140.69 |
| 2010-06-30 | 154.07 |
| 2010-06-29 | 154.07 |
| 2010-06-28 | 158.52 |
| 2010-06-25 | 149.61 |
| 2010-06-24 | 154.07 |
| 2010-06-23 | 154.07 |
| 2010-06-22 | 154.07 |
| 2010-06-21 | 136.24 |
| 2010-06-18 | 136.24 |
| 2010-06-17 | 140.69 |
| 2010-06-15 | 136.24 |
| 2010-06-14 | 136.24 |
| 2010-06-11 | 131.78 |
| 2010-06-10 | 131.78 |
| 2010-06-09 | 127.32 |
| 2010-06-08 | 131.78 |
| 2010-06-07 | 140.69 |
| 2010-06-04 | 140.69 |
| 2010-06-03 | 154.07 |
| 2010-06-02 | 154.07 |
| 2010-06-01 | 136.24 |
| 2010-05-31 | 131.78 |
| 2010-05-28 | 131.78 |
| 2010-05-27 | 131.78 |
| 2010-05-26 | 136.24 |
| 2010-05-25 | 147.83 |
| 2010-05-24 | 156.52 |
| 2010-05-20 | 139.13 |
| 2010-05-19 | 152.17 |
| 2010-05-18 | 169.57 |
| 2010-05-17 | 165.22 |
| 2010-05-14 | 173.91 |
| 2010-05-13 | 182.61 |
| 2010-05-12 | 165.22 |
| 2010-05-11 | 169.57 |
| 2010-05-10 | 169.57 |
| 2010-05-07 | 182.61 |
| 2010-05-06 | 152.17 |
| 2010-05-05 | 165.22 |
| 2010-05-04 | 173.91 |
| 2010-05-03 | 173.91 |
| 2010-04-30 | 169.57 |
| 2010-04-29 | 173.91 |
| 2010-04-28 | 182.61 |
| 2010-04-27 | 191.30 |
| 2010-04-26 | 204.35 |
| 2010-04-23 | 234.78 |
| 2010-04-22 | 234.78 |
| 2010-04-21 | 217.39 |
| 2010-04-20 | 213.04 |
| 2010-04-19 | 213.04 |
| 2010-04-16 | 221.74 |
| 2010-04-15 | 200.00 |
| 2010-04-14 | 195.65 |
| 2010-04-13 | 221.74 |
| 2010-04-12 | 243.48 |
| 2010-04-09 | 208.70 |
| 2010-04-08 | 182.61 |
| 2010-04-07 | 186.96 |
| 2010-04-01 | 178.26 |
| 2010-03-31 | 195.65 |
| 2010-03-30 | 186.96 |
| 2010-03-29 | 182.61 |
| 2010-03-26 | 169.57 |
| 2010-03-25 | 186.96 |
| 2010-03-24 | 191.30 |
| 2010-03-23 | 186.96 |
| 2010-03-22 | 191.30 |
| 2010-03-19 | 182.61 |
| 2010-03-18 | 195.65 |
| 2010-03-17 | 173.91 |
| 2010-03-16 | 182.61 |
| 2010-03-15 | 182.61 |
| 2010-03-12 | 200.00 |
| 2010-03-11 | 169.57 |
| 2010-03-10 | 143.48 |
| 2010-03-09 | 143.48 |
| 2010-03-08 | 134.78 |
| 2010-03-05 | 152.17 |
| 2010-03-04 | 143.48 |
| 2010-03-03 | 152.17 |
| 2010-03-02 | 139.13 |
| 2010-03-01 | 147.83 |
| 2010-02-26 | 156.52 |
| 2010-02-25 | 130.43 |
| 2010-02-24 | 143.48 |
| 2010-02-23 | 152.17 |
| 2010-02-22 | 152.17 |
| 2010-02-19 | 121.74 |
| 2010-02-18 | 152.17 |
| 2010-02-17 | 156.52 |
| 2010-02-12 | 134.78 |
| 2010-02-11 | 134.78 |
| 2010-02-10 | 139.13 |
| 2010-02-09 | 130.43 |
| 2010-02-08 | 121.74 |
| 2010-02-05 | 139.13 |
| 2010-02-04 | 139.13 |
| 2010-02-03 | 143.48 |
| 2010-02-02 | 134.78 |
| 2010-02-01 | 134.78 |
| 2010-01-29 | 147.83 |
| 2010-01-28 | 147.83 |
| 2010-01-27 | 156.52 |
| 2010-01-26 | 143.48 |
| 2010-01-25 | 156.52 |
| 2010-01-22 | 143.48 |
| 2010-01-21 | 152.17 |
| 2010-01-20 | 165.22 |
| 2010-01-19 | 160.87 |
| 2010-01-18 | 160.87 |
| 2010-01-15 | 156.52 |
| 2010-01-14 | 152.17 |
| 2010-01-13 | 169.57 |
| 2010-01-12 | 134.78 |
| 2010-01-11 | 134.78 |
| 2010-01-08 | 139.13 |
| 2010-01-07 | 139.13 |
| 2010-01-06 | 143.48 |
| 2010-01-05 | 139.13 |
| 2010-01-04 | 156.52 |
| 2009-12-31 | 152.17 |
| 2009-12-30 | 143.48 |
| 2009-12-29 | 147.83 |
| 2009-12-28 | 143.48 |
| 2009-12-24 | 139.13 |
| 2009-12-23 | 143.48 |
| 2009-12-22 | 143.48 |
| 2009-12-21 | 147.83 |
| 2009-12-18 | 147.83 |
| 2009-12-17 | 160.87 |
| 2009-12-16 | 178.26 |
| 2009-12-15 | 165.22 |
| 2009-12-14 | 182.61 |
| 2009-12-11 | 178.26 |
| 2009-12-10 | 182.61 |
| 2009-12-09 | 186.96 |
| 2009-12-08 | 160.87 |
| 2009-12-07 | 178.26 |
| 2009-12-04 | 191.30 |
| 2009-12-03 | 186.96 |
| 2009-12-02 | 182.61 |
| 2009-12-01 | 186.96 |
| 2009-11-30 | 191.30 |
| 2009-11-27 | 173.91 |
| 2009-11-26 | 191.30 |
| 2009-11-25 | 191.30 |
| 2009-11-24 | 191.30 |
| 2009-11-23 | 182.61 |
| 2009-11-20 | 195.65 |
| 2009-11-19 | 182.61 |
| 2009-11-18 | 182.61 |
| 2009-11-17 | 182.61 |
| 2009-11-16 | 204.35 |
| 2009-11-13 | 213.04 |
| 2009-11-12 | 243.48 |
| 2009-11-11 | 195.65 |
| 2009-11-10 | 195.65 |
| 2009-11-09 | 182.61 |
| 2009-11-06 | 208.70 |
| 2009-11-05 | 208.70 |
| 2009-11-04 | 195.65 |
| 2009-11-03 | 204.35 |
| 2009-11-02 | 213.04 |
| 2009-10-30 | 217.39 |
| 2009-10-29 | 204.35 |
| 2009-10-28 | 204.35 |
| 2009-10-27 | 204.35 |
| 2009-10-23 | 204.35 |
| 2009-10-22 | 178.26 |
| 2009-10-21 | 178.26 |
| 2009-10-20 | 178.26 |
| 2009-10-19 | 178.26 |
| 2009-10-16 | 173.91 |
| 2009-10-15 | 178.26 |
| 2009-10-14 | 182.61 |
| 2009-10-13 | 186.96 |
| 2009-10-12 | 200.00 |
| 2009-10-09 | 200.00 |
| 2009-10-08 | 200.00 |
| 2009-10-07 | 182.61 |
| 2009-10-06 | 191.30 |
| 2009-10-05 | 165.22 |
| 2009-10-02 | 165.22 |
| 2009-09-30 | 191.30 |
| 2009-09-29 | 178.26 |
| 2009-09-28 | 191.30 |
| 2009-09-25 | 186.96 |
| 2009-09-24 | 208.70 |
| 2009-09-23 | 239.13 |
| 2009-09-22 | 239.13 |
| 2009-09-21 | 204.35 |
| 2009-09-18 | 204.35 |
| 2009-09-17 | 191.30 |
| 2009-09-16 | 200.00 |
| 2009-09-15 | 213.04 |
| 2009-09-14 | 213.04 |
| 2009-09-11 | 221.74 |
| 2009-09-10 | 226.09 |
| 2009-09-09 | 226.09 |
| 2009-09-08 | 247.83 |
| 2009-09-07 | 247.83 |
| 2009-09-04 | 243.48 |
| 2009-09-03 | 217.39 |
| 2009-09-02 | 230.43 |
| 2009-09-01 | 234.78 |
| 2009-08-31 | 191.30 |
| 2009-08-28 | 191.30 |
| 2009-08-27 | 204.35 |
| 2009-08-26 | 217.39 |
| 2009-08-25 | 243.48 |
| 2009-08-24 | 252.17 |
| 2009-08-21 | 208.70 |
| 2009-08-20 | 208.70 |
| 2009-08-19 | 217.39 |
| 2009-08-18 | 252.17 |
| 2009-08-17 | 256.52 |
| 2009-08-14 | 256.52 |
| 2009-08-13 | 260.87 |
| 2009-08-12 | 265.22 |
| 2009-08-11 | 265.22 |
| 2009-08-10 | 265.22 |
| 2009-08-07 | 282.61 |
| 2009-08-06 | 273.91 |
| 2009-08-05 | 291.30 |
| 2009-08-04 | 278.26 |
| 2009-08-03 | 286.96 |
| 2009-07-31 | 334.78 |
| 2009-07-30 | 317.39 |
| 2009-07-29 | 278.26 |
| 2009-07-28 | 260.87 |
| 2009-07-27 | 247.83 |
| 2009-07-24 | 256.52 |
| 2009-07-23 | 226.09 |
| 2009-07-22 | 221.74 |
| 2009-07-21 | 247.83 |
| 2009-07-20 | 182.61 |
| 2009-07-17 | 191.30 |
| 2009-07-16 | 178.26 |
| 2009-07-15 | 186.96 |
| 2009-07-14 | 160.87 |
| 2009-07-13 | 178.26 |
| 2009-07-10 | 121.74 |
| 2009-07-09 | 139.13 |
| 2009-07-08 | 139.13 |
| 2009-07-07 | 139.13 |
| 2009-07-06 | 160.87 |
| 2009-07-03 | 160.87 |
| 2009-07-02 | 165.22 |
| 2009-06-30 | 204.35 |
| 2009-06-29 | 204.35 |
| 2009-06-26 | 208.70 |
| 2009-06-25 | 186.96 |
| 2009-06-24 | 204.35 |
| 2009-06-23 | 173.91 |
| 2009-06-22 | 173.91 |
| 2009-06-19 | 173.91 |
| 2009-06-18 | 173.91 |
| 2009-06-17 | 165.22 |
| 2009-06-16 | 173.91 |
| 2009-06-15 | 182.61 |
| 2009-06-12 | 217.39 |
| 2009-06-11 | 226.09 |
| 2009-06-10 | 221.74 |
| 2009-06-09 | 243.48 |
| 2009-06-08 | 230.43 |
| 2009-06-05 | 243.48 |
| 2009-06-04 | 273.91 |
| 2009-06-03 | 291.30 |
| 2009-06-02 | 295.65 |
| 2009-06-01 | 269.57 |
| 2009-05-29 | 204.35 |
| 2009-05-27 | 134.78 |
| 2009-05-26 | 134.78 |
| 2009-05-25 | 121.74 |
| 2009-05-22 | 130.43 |
| 2009-05-21 | 134.78 |
| 2009-05-20 | 152.17 |
| 2009-05-19 | 121.74 |
| 2009-05-18 | 117.39 |
| 2009-05-15 | 73.91 |
| 2009-05-14 | 73.91 |
| 2009-05-13 | 73.91 |
| 2009-05-12 | 73.91 |
| 2009-05-11 | 73.91 |
| 2009-05-08 | 78.26 |
| 2009-05-07 | 78.26 |
| 2009-05-06 | 89.13 |
| 2009-05-05 | 73.91 |
| 2009-05-04 | 60.87 |
| 2009-04-30 | 65.22 |
| 2009-04-29 | 65.22 |
| 2009-04-28 | 65.22 |
| 2009-04-27 | 69.57 |
| 2009-04-24 | 69.57 |
| 2009-04-23 | 69.57 |
| 2009-04-22 | 69.57 |
| 2009-04-21 | 73.91 |
| 2009-04-20 | 82.61 |
| 2009-04-17 | 69.57 |
| 2009-04-16 | 67.39 |
| 2009-04-15 | 56.52 |
| 2009-04-14 | 69.57 |
| 2009-04-09 | 69.57 |
| 2009-04-08 | 60.87 |
| 2009-04-07 | 69.57 |
| 2009-04-06 | 69.57 |
| 2009-04-03 | 69.57 |
| 2009-04-02 | 60.87 |
| 2009-04-01 | 60.87 |
| 2009-03-31 | 60.87 |
| 2009-03-30 | 63.04 |
| 2009-03-27 | 63.04 |
| 2009-03-26 | 73.91 |
| 2009-03-25 | 65.22 |
| 2009-03-24 | 76.09 |
| 2009-03-23 | 65.22 |
| 2009-03-20 | 86.96 |
| 2009-03-19 | 93.48 |
| 2009-03-18 | 73.91 |
| 2009-03-17 | 73.91 |
| 2009-03-16 | 73.91 |
| 2009-03-13 | 63.04 |
| 2009-03-12 | 82.61 |
| 2009-03-11 | 82.61 |
| 2009-03-10 | 115.22 |
| 2009-03-09 | 106.52 |
| 2009-03-06 | 110.87 |
| 2009-03-05 | 110.87 |
| 2009-03-04 | 110.87 |
| 2009-03-03 | 93.48 |
| 2009-03-02 | 110.87 |
| 2009-02-27 | 91.30 |
| 2009-02-26 | 91.30 |
| 2009-02-25 | 100.00 |
| 2009-02-24 | 117.39 |
| 2009-02-23 | 143.48 |
| 2009-02-20 | 113.04 |
| 2009-02-19 | 117.39 |
| 2009-02-18 | 104.35 |
| 2009-02-17 | 143.48 |
| 2009-02-16 | 121.74 |
| 2009-02-13 | 113.04 |
| 2009-02-12 | 113.04 |
| 2009-02-11 | 113.04 |
| 2009-02-10 | 113.04 |
| 2009-02-09 | 108.70 |
| 2009-02-06 | 169.57 |
| 2009-02-05 | 169.57 |
| 2009-02-04 | 178.26 |
| 2009-02-03 | 117.39 |
| 2009-02-02 | 117.39 |
| 2009-01-30 | 126.09 |
| 2009-01-29 | 139.13 |
| 2009-01-23 | 139.13 |
| 2009-01-22 | 117.39 |
| 2009-01-21 | 117.39 |
| 2009-01-20 | 130.43 |
| 2009-01-19 | 152.17 |
| 2009-01-16 | 152.17 |
| 2009-01-15 | 108.70 |
| 2009-01-14 | 97.83 |
| 2009-01-13 | 165.22 |
| 2009-01-12 | 160.87 |
| 2009-01-09 | 117.39 |
| 2009-01-08 | 117.39 |
| 2009-01-07 | 117.39 |
| 2009-01-06 | 143.48 |
| 2009-01-05 | 113.04 |
| 2009-01-02 | 115.22 |
| 2008-12-31 | 115.22 |
| 2008-12-30 | 115.22 |
| 2008-12-29 | 115.22 |
| 2008-12-24 | 73.91 |
| 2008-12-23 | 73.91 |
| 2008-12-22 | 73.91 |
| 2008-12-19 | 82.61 |
| 2008-12-18 | 130.43 |
| 2008-12-17 | 117.39 |
| 2008-12-16 | 126.09 |
| 2008-12-15 | 113.04 |
| 2008-12-12 | 95.65 |
| 2008-12-11 | 95.65 |
| 2008-12-10 | 95.65 |
| 2008-12-09 | 115.22 |
| 2008-12-08 | 117.39 |
| 2008-12-05 | 95.65 |
| 2008-12-04 | 95.65 |
| 2008-12-03 | 95.65 |
| 2008-12-02 | 95.65 |
| 2008-12-01 | 95.65 |
| 2008-11-28 | 95.65 |
| 2008-11-27 | 95.65 |
| 2008-11-26 | 95.65 |
| 2008-11-25 | 95.65 |
| 2008-11-24 | 95.65 |
| 2008-11-21 | 95.65 |
| 2008-11-20 | 95.65 |
| 2008-11-19 | 95.65 |
| 2008-11-18 | 95.65 |
| 2008-11-17 | 95.65 |
| 2008-11-14 | 108.70 |
| 2008-11-13 | 117.39 |
| 2008-11-12 | 121.74 |
| 2008-11-11 | 121.74 |
| 2008-11-10 | 121.74 |
| 2008-11-07 | 117.39 |
| 2008-11-06 | 117.39 |
| 2008-11-05 | 117.39 |
| 2008-11-04 | 76.09 |
| 2008-11-03 | 95.65 |
| 2008-10-31 | 95.65 |
| 2008-10-30 | 95.65 |
| 2008-10-29 | 95.65 |
| 2008-10-28 | 126.09 |
| 2008-10-27 | 126.09 |
| 2008-10-24 | 126.09 |
| 2008-10-23 | 95.65 |
| 2008-10-22 | 95.65 |
| 2008-10-21 | 52.17 |
| 2008-10-20 | 52.17 |
| 2008-10-17 | 52.17 |
| 2008-10-16 | 95.65 |
| 2008-10-15 | 117.39 |
| 2008-10-14 | 117.39 |
| 2008-10-13 | 160.87 |
| 2008-10-10 | 178.26 |
| 2008-10-09 | 178.26 |
| 2008-10-08 | 182.61 |
| 2008-10-06 | 182.61 |
| 2008-10-03 | 182.61 |
| 2008-10-02 | 182.61 |
| 2008-09-30 | 182.61 |
| 2008-09-29 | 182.61 |
| 2008-09-26 | 182.61 |
| 2008-09-25 | 182.61 |
| 2008-09-24 | 191.30 |
| 2008-09-23 | 182.61 |
| 2008-09-22 | 208.70 |
| 2008-09-19 | 195.65 |
| 2008-09-18 | 195.65 |
| 2008-09-17 | 204.35 |
| 2008-09-16 | 239.13 |
| 2008-09-12 | 239.13 |
| 2008-09-11 | 282.61 |
| 2008-09-10 | 282.61 |
| 2008-09-09 | 282.61 |
| 2008-09-08 | 282.61 |
| 2008-09-05 | 291.30 |
| 2008-09-04 | 291.30 |
| 2008-09-03 | 334.78 |
| 2008-09-02 | 291.30 |
| 2008-09-01 | 265.22 |
| 2008-08-29 | 265.22 |
| 2008-08-28 | 269.57 |
| 2008-08-27 | 265.22 |
| 2008-08-26 | 282.61 |
| 2008-08-25 | 291.30 |
| 2008-08-21 | 291.30 |
| 2008-08-20 | 265.22 |
| 2008-08-19 | 273.91 |
| 2008-08-18 | 269.57 |
| 2008-08-15 | 269.57 |
| 2008-08-14 | 273.91 |
| 2008-08-13 | 291.30 |
| 2008-08-12 | 304.35 |
| 2008-08-11 | 295.65 |
| 2008-08-08 | 373.91 |
| 2008-08-07 | 391.30 |
| 2008-08-05 | 500.00 |
| 2008-08-04 | 517.39 |
| 2008-08-01 | 526.09 |
| 2008-07-31 | 534.78 |
| 2008-07-30 | 539.13 |
| 2008-07-29 | 526.09 |
| 2008-07-28 | 526.09 |
| 2008-07-25 | 534.78 |
| 2008-07-24 | 539.13 |
| 2008-07-23 | 552.17 |
| 2008-07-22 | 513.04 |
| 2008-07-21 | 460.87 |
| 2008-07-18 | 460.87 |
| 2008-07-17 | 460.87 |
| 2008-07-16 | 443.48 |
| 2008-07-15 | 443.48 |
| 2008-07-14 | 460.87 |
| 2008-07-11 | 486.96 |
| 2008-07-10 | 469.57 |
| 2008-07-09 | 495.65 |
| 2008-07-08 | 491.30 |
| 2008-07-07 | 513.04 |
| 2008-07-04 | 526.09 |
| 2008-07-03 | 521.74 |
| 2008-07-02 | 543.48 |
| 2008-06-30 | 552.17 |
| 2008-06-27 | 534.78 |
| 2008-06-26 | 552.17 |
| 2008-06-25 | 552.17 |
| 2008-06-24 | 547.83 |
| 2008-06-23 | 578.26 |
| 2008-06-20 | 613.04 |
| 2008-06-19 | 543.48 |
| 2008-06-18 | 534.78 |
| 2008-06-17 | 526.09 |
| 2008-06-16 | 543.48 |
| 2008-06-13 | 586.96 |
| 2008-06-12 | 665.22 |
| 2008-06-11 | 739.13 |
| 2008-06-10 | 739.13 |
| 2008-06-06 | 739.13 |
| 2008-06-05 | 739.13 |
| 2008-06-04 | 739.13 |
| 2008-06-03 | 739.13 |
| 2008-06-02 | 739.13 |
| 2008-05-30 | 739.13 |
| 2008-05-29 | 739.13 |
| 2008-05-28 | 739.13 |
| 2008-05-27 | 739.13 |
| 2008-05-26 | 704.35 |
| 2008-05-23 | 695.65 |
| 2008-05-22 | 647.83 |
| 2008-05-21 | 682.61 |
| 2008-05-20 | 721.74 |
| 2008-05-19 | 743.48 |
| 2008-05-16 | 765.22 |
| 2008-05-15 | 752.17 |
| 2008-05-14 | 730.43 |
| 2008-05-13 | 621.74 |
| 2008-05-09 | 621.74 |
| 2008-05-08 | 621.74 |
| 2008-05-07 | 621.74 |
| 2008-05-06 | 621.74 |
| 2008-05-05 | 621.74 |
| 2008-05-02 | 621.74 |
| 2008-04-30 | 621.74 |
| 2008-04-29 | 621.74 |
| 2008-04-28 | 621.74 |
| 2008-04-25 | 621.74 |
| 2008-04-24 | 556.52 |
| 2008-04-23 | 495.65 |
| 2008-04-22 | 426.09 |
| 2008-04-21 | 421.74 |
| 2008-04-18 | 400.00 |
| 2008-04-17 | 404.35 |
| 2008-04-16 | 395.65 |
| 2008-04-15 | 360.87 |
| 2008-04-14 | 317.39 |
| 2008-04-11 | 260.87 |
| 2008-04-10 | 260.87 |
| 2008-04-09 | 252.17 |
| 2008-04-08 | 252.17 |
| 2008-04-07 | 256.52 |
| 2008-04-03 | 308.70 |
| 2008-04-02 | 308.70 |
| 2008-04-01 | 308.70 |
| 2008-03-31 | 304.35 |
| 2008-03-28 | 308.70 |
| 2008-03-27 | 300.00 |
| 2008-03-26 | 317.39 |
| 2008-03-25 | 321.74 |
| 2008-03-20 | 321.74 |
| 2008-03-19 | 330.43 |
| 2008-03-18 | 300.00 |
| 2008-03-17 | 304.35 |
| 2008-03-14 | 326.09 |
| 2008-03-13 | 330.43 |
| 2008-03-12 | 347.83 |
| 2008-03-11 | 334.78 |
| 2008-03-10 | 334.78 |
| 2008-03-07 | 343.48 |
| 2008-03-06 | 347.83 |
| 2008-03-05 | 339.13 |
| 2008-03-04 | 321.74 |
| 2008-03-03 | 321.74 |
| 2008-02-29 | 313.04 |
| 2008-02-28 | 343.48 |
| 2008-02-27 | 365.22 |
| 2008-02-26 | 291.30 |
| 2008-02-25 | 304.35 |
| 2008-02-22 | 286.96 |
| 2008-02-21 | 313.04 |
| 2008-02-20 | 304.35 |
| 2008-02-19 | 304.35 |
| 2008-02-18 | 313.04 |
| 2008-02-15 | 334.78 |
| 2008-02-14 | 326.09 |
| 2008-02-13 | 321.74 |
| 2008-02-12 | 291.30 |
| 2008-02-11 | 300.00 |
| 2008-02-06 | 295.65 |
| 2008-02-05 | 295.65 |
| 2008-02-04 | 286.96 |
| 2008-02-01 | 304.35 |
| 2008-01-31 | 317.39 |
| 2008-01-30 | 313.04 |
| 2008-01-29 | 326.09 |
| 2008-01-28 | 313.04 |
| 2008-01-25 | 339.13 |
| 2008-01-24 | 334.78 |
| 2008-01-23 | 330.43 |
| 2008-01-22 | 326.09 |
| 2008-01-21 | 369.57 |
| 2008-01-18 | 417.39 |
| 2008-01-17 | 421.74 |
| 2008-01-16 | 447.83 |
| 2008-01-15 | 478.26 |
| 2008-01-14 | 530.43 |
| 2008-01-11 | 569.57 |
| 2008-01-10 | 608.70 |
| 2008-01-09 | 613.04 |
| 2008-01-08 | 582.61 |
| 2008-01-07 | 656.52 |
| 2008-01-04 | 678.26 |
| 2008-01-03 | 700.00 |
| 2008-01-02 | 700.00 |
| 2007-12-31 | 713.04 |
| 2007-12-28 | 717.39 |
| 2007-12-27 | 721.74 |
| 2007-12-24 | 708.70 |
| 2007-12-21 | 708.70 |
| 2007-12-20 | 691.30 |
| 2007-12-19 | 621.74 |
| 2007-12-18 | 586.96 |
| 2007-12-17 | 565.22 |
| 2007-12-14 | 595.65 |
| 2007-12-13 | 678.26 |
| 2007-12-12 | 704.35 |
| 2007-12-11 | 717.39 |
| 2007-12-10 | 730.43 |
| 2007-12-07 | 730.43 |
| 2007-12-06 | 726.09 |
| 2007-12-05 | 739.13 |
| 2007-12-04 | 747.83 |
| 2007-12-03 | 747.83 |
| 2007-11-30 | 773.91 |
| 2007-11-29 | 769.57 |
| 2007-11-28 | 769.57 |
| 2007-11-27 | 773.91 |
| 2007-11-26 | 804.35 |
| 2007-11-23 | 795.65 |
| 2007-11-22 | 839.13 |
| 2007-11-21 | 878.26 |
| 2007-11-20 | 900.00 |
| 2007-11-19 | 926.09 |
| 2007-11-16 | 891.30 |
| 2007-11-15 | 921.74 |
| 2007-11-14 | 934.78 |
| 2007-11-13 | 769.57 |
| 2007-11-12 | 769.57 |
| 2007-11-09 | 769.57 |
| 2007-11-08 | 769.57 |
| 2007-11-07 | 769.57 |
| 2007-11-06 | 769.57 |
| 2007-11-05 | 769.57 |
| 2007-11-02 | 769.57 |
| 2007-11-01 | 769.57 |
| 2007-10-31 | 769.57 |
| 2007-10-30 | 769.57 |
| 2007-10-29 | 765.22 |
| 2007-10-26 | 786.96 |
| 2007-10-25 | 786.96 |
| 2007-10-24 | 813.04 |
| 2007-10-23 | 856.52 |
| 2007-10-22 | 843.48 |
| 2007-10-18 | 908.70 |
| 2007-10-17 | 917.39 |
| 2007-10-16 | 930.43 |
| 2007-10-15 | 956.52 |
| 2007-10-12 | 956.52 |
| 2007-10-11 | 930.43 |
| 2007-10-10 | 986.96 |
| 2007-10-09 | 1,104.35 |
| 2007-10-08 | 1,095.65 |
| 2007-10-05 | 1,026.09 |
| 2007-10-04 | 869.57 |
| 2007-10-03 | 856.52 |
| 2007-10-02 | 1,017.39 |
| 2007-09-28 | 891.30 |
| 2007-09-27 | 621.74 |
| 2007-09-25 | 765.22 |
| 2007-09-24 | 826.09 |
| 2007-09-21 | 856.52 |
| 2007-09-20 | 965.22 |
| 2007-09-19 | 1,065.22 |
| 2007-09-18 | 1,052.17 |
| 2007-09-17 | 1,052.17 |
| 2007-09-14 | 1,052.17 |
| 2007-09-13 | 1,082.61 |
| 2007-09-12 | 1,108.70 |
| 2007-09-11 | 1,113.04 |
| 2007-09-10 | 1,191.30 |
| 2007-09-07 | 1,095.65 |
| 2007-09-06 | 1,173.91 |
| 2007-09-05 | 1,195.65 |
| 2007-09-04 | 1,200.00 |
| 2007-09-03 | 1,204.35 |
| 2007-08-31 | 1,186.96 |
| 2007-08-30 | 1,173.91 |
| 2007-08-29 | 1,108.70 |
| 2007-08-28 | 1,052.17 |
| 2007-08-27 | 1,117.39 |
| 2007-08-24 | 1,121.74 |
| 2007-08-23 | 1,126.09 |
| 2007-08-22 | 1,143.48 |
| 2007-08-21 | 1,204.35 |
| 2007-08-20 | 1,160.87 |
| 2007-08-17 | 982.61 |
| 2007-08-16 | 1,147.83 |
| 2007-08-15 | 1,265.22 |
| 2007-08-14 | 1,321.74 |
| 2007-08-13 | 1,286.96 |
| 2007-08-10 | 1,139.13 |
| 2007-08-09 | 1,208.70 |
| 2007-08-08 | 1,178.26 |
| 2007-08-07 | 1,208.70 |
| 2007-08-06 | 1,208.70 |
| 2007-08-03 | 1,365.22 |
| 2007-08-02 | 1,421.74 |
| 2007-08-01 | 1,469.57 |
| 2007-07-31 | 1,556.52 |
| 2007-07-30 | 1,378.26 |
| 2007-07-27 | 1,273.91 |
| 2007-07-26 | 1,378.26 |
| 2007-07-25 | 1,465.22 |
| 2007-07-24 | 1,452.17 |
| 2007-07-23 | 1,456.52 |
| 2007-07-20 | 1,413.04 |
| 2007-07-19 | 1,391.30 |
| 2007-07-18 | 1,395.65 |
| 2007-07-17 | 1,552.17 |
| 2007-07-16 | 1,608.70 |
| 2007-07-13 | 1,521.74 |
| 2007-07-12 | 1,295.65 |
| 2007-07-11 | 1,091.30 |
| 2007-07-10 | 813.04 |
| 2007-07-09 | 747.83 |
| 2007-07-06 | 578.26 |
| 2007-07-05 | 356.52 |
| 2007-07-04 | 356.52 |
| 2007-07-03 | 356.52 |
| 2007-06-29 | 356.52 |
| 2007-06-28 | 356.52 |
| 2007-06-27 | 356.52 |
| 2007-06-26 | 356.52 |
| 2007-06-25 | 356.52 |
| 2007-06-22 | 356.52 |
| 2007-06-21 | 356.52 |
| 2007-06-20 | 356.52 |
| 2007-06-18 | 356.52 |
| 2007-06-15 | 356.52 |
| 2007-06-14 | 356.52 |
| 2007-06-13 | 356.52 |
| 2007-06-12 | 356.52 |
| 2007-06-11 | 356.52 |
| 2007-06-08 | 356.52 |
| 2007-06-07 | 360.87 |
| 2007-06-06 | 443.48 |
| 2007-06-05 | 282.61 |
| 2007-06-04 | 286.96 |
| 2007-06-01 | 117.39 |
| 2007-05-31 | 117.39 |
| 2007-05-30 | 117.39 |
| 2007-05-29 | 117.39 |
| 2007-05-28 | 117.39 |
| 2007-05-25 | 117.39 |
| 2007-05-23 | 60.87 |
| 2007-05-22 | 39.13 |
| 2007-05-21 | 34.78 |
| 2007-05-18 | 43.48 |
| 2007-05-17 | 30.43 |
| 2007-05-16 | 43.48 |
| 2007-05-15 | 28.26 |
| 2007-05-14 | 21.74 |
| 2007-05-11 | 30.43 |
| 2007-05-10 | 26.09 |
| 2007-05-09 | 15.22 |
| 2007-05-08 | 13.04 |
| 2007-05-07 | 13.04 |
| 2007-05-04 | 10.87 |
| 2007-05-03 | 17.39 |
| 2007-05-02 | 21.74 |
| 2007-04-30 | 17.39 |
| 2007-04-27 | 21.74 |
| 2007-04-26 | 21.74 |
| 2007-04-25 | 34.78 |
| 2007-04-24 | 23.91 |
| 2007-04-23 | 23.91 |
| 2007-04-20 | 0.87 |
| 2007-04-19 | 4.35 |
| 2007-04-18 | 4.35 |
| 2007-04-17 | 6.52 |
| 2007-04-16 | 6.52 |
| 2007-04-13 | -2.17 |
| 2007-04-12 | 4.35 |
| 2007-04-11 | -4.35 |
| 2007-04-10 | 4.35 |
| 2007-04-04 | 4.35 |
| 2007-04-03 | 4.35 |
| 2007-04-02 | 4.35 |
| 2007-03-30 | -2.61 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | -10.87 |
| 2007-03-26 | -4.35 |
| 2007-03-23 | -4.35 |
| 2007-03-22 | -8.70 |
| 2007-03-21 | -1.30 |
| 2007-03-20 | -1.30 |
| 2007-03-19 | -1.30 |
| 2007-03-16 | -1.30 |
| 2007-03-15 | -1.30 |
| 2007-03-14 | -8.70 |
| 2007-03-13 | -8.70 |
| 2007-03-12 | 8.70 |
| 2007-03-09 | 13.04 |
| 2007-03-08 | -2.17 |
| 2007-03-07 | -18.26 |
| 2007-03-06 | -17.39 |
| 2007-03-05 | -5.65 |
| 2007-03-02 | -6.52 |
| 2007-03-01 | 15.22 |
| 2007-02-28 | 19.57 |
| 2007-02-27 | 17.39 |
| 2007-02-26 | -13.48 |
| 2007-02-23 | -31.30 |
| 2007-02-22 | -23.91 |
| 2007-02-21 | -23.91 |
| 2007-02-16 | -21.74 |
| 2007-02-15 | -21.74 |
| 2007-02-14 | -27.39 |
| 2007-02-13 | -33.04 |
| 2007-02-12 | -33.04 |
| 2007-02-09 | -42.17 |
| 2007-02-08 | -42.17 |
| 2007-02-07 | -42.17 |
| 2007-02-06 | -42.17 |
| 2007-02-05 | -43.48 |
| 2007-02-02 | -43.48 |
| 2007-02-01 | -43.48 |
| 2007-01-31 | -43.48 |
| 2007-01-30 | -43.48 |
| 2007-01-29 | -43.48 |
| 2007-01-26 | -34.78 |
| 2007-01-25 | -34.78 |
| 2007-01-24 | -39.13 |
| 2007-01-23 | -39.13 |
| 2007-01-22 | -39.13 |
| 2007-01-19 | -39.13 |
| 2007-01-18 | -39.13 |
| 2007-01-17 | -39.13 |
| 2007-01-16 | -34.78 |
| 2007-01-15 | -34.78 |
| 2007-01-12 | -34.78 |
| 2007-01-11 | -39.13 |
| 2007-01-10 | -39.13 |
| 2007-01-09 | -35.65 |
| 2007-01-08 | -31.74 |
| 2007-01-05 | -31.30 |
| 2007-01-04 | -31.30 |
| 2007-01-03 | -31.30 |
| 2007-01-02 | -31.30 |
| 2006-12-29 | -39.13 |
| 2006-12-28 | -39.13 |
| 2006-12-27 | -39.13 |
| 2006-12-22 | -39.13 |
| 2006-12-21 | -39.13 |
| 2006-12-20 | -39.13 |
| 2006-12-19 | -39.13 |
| 2006-12-18 | -39.13 |
| 2006-12-15 | -43.48 |
| 2006-12-14 | -44.35 |
| 2006-12-13 | -44.35 |
| 2006-12-12 | -44.35 |
| 2006-12-11 | -40.87 |
| 2006-12-08 | -40.87 |
| 2006-12-07 | -40.87 |
| 2006-12-06 | -40.43 |
| 2006-12-05 | -40.43 |
| 2006-12-04 | -34.78 |
| 2006-12-01 | -34.78 |
| 2006-11-30 | -34.78 |
| 2006-11-29 | -34.78 |
| 2006-11-28 | -34.78 |
| 2006-11-27 | -34.78 |
| 2006-11-24 | -35.22 |
| 2006-11-23 | -34.78 |
| 2006-11-22 | -34.35 |
| 2006-11-21 | -34.35 |
| 2006-11-20 | -36.52 |
| 2006-11-17 | -37.83 |
| 2006-11-16 | -32.61 |
| 2006-11-15 | -38.26 |
| 2006-11-14 | -40.00 |
| 2006-11-13 | -34.78 |
| 2006-11-10 | -33.04 |
| 2006-11-09 | -34.78 |
| 2006-11-08 | -36.96 |
| 2006-11-07 | -36.96 |
| 2006-11-06 | -36.96 |
| 2006-11-03 | -36.96 |
| 2006-11-02 | -36.96 |
| 2006-11-01 | -39.57 |
| 2006-10-31 | -39.57 |
| 2006-10-27 | -39.57 |
| 2006-10-26 | -39.57 |
| 2006-10-25 | -38.70 |
| 2006-10-24 | -38.70 |
| 2006-10-23 | -36.96 |
| 2006-10-20 | -26.52 |
| 2006-10-19 | -26.52 |
| 2006-10-18 | -30.00 |
| 2006-10-17 | -30.00 |
| 2006-10-16 | -33.48 |
| 2006-10-13 | -28.70 |
| 2006-10-12 | -28.70 |
| 2006-10-11 | -32.17 |
| 2006-10-10 | -32.17 |
| 2006-10-09 | -35.65 |
| 2006-10-06 | -35.65 |
| 2006-10-05 | -39.13 |
| 2006-10-04 | -39.13 |
| 2006-10-03 | -39.13 |
| 2006-09-29 | -39.13 |
| 2006-09-28 | -38.26 |
| 2006-09-27 | -34.78 |
| 2006-09-26 | -30.43 |
| 2006-09-25 | -30.43 |
| 2006-09-22 | -30.43 |
| 2006-09-21 | -30.43 |
| 2006-09-20 | -30.43 |
| 2006-09-19 | -30.43 |
| 2006-09-18 | -30.43 |
| 2006-09-15 | -30.43 |
| 2006-09-14 | -32.61 |
| 2006-09-13 | -32.61 |
| 2006-09-12 | -32.61 |
| 2006-09-11 | -32.61 |
| 2006-09-08 | -32.61 |
| 2006-09-07 | -32.61 |
| 2006-09-06 | -32.61 |
| 2006-09-05 | -32.61 |
| 2006-09-04 | -32.61 |
| 2006-09-01 | -32.61 |
| 2006-08-31 | -32.61 |
| 2006-08-30 | -44.35 |
| 2006-08-29 | -36.96 |
| 2006-08-28 | -36.96 |
| 2006-08-25 | -36.96 |
| 2006-08-24 | -39.13 |
| 2006-08-23 | -40.00 |
| 2006-08-22 | -40.00 |
| 2006-08-21 | -40.00 |
| 2006-08-18 | -38.26 |
| 2006-08-17 | -45.65 |
| 2006-08-16 | -34.78 |
| 2006-08-15 | -34.78 |
| 2006-08-14 | -34.78 |
| 2006-08-11 | -34.78 |
| 2006-08-10 | -34.78 |
| 2006-08-09 | -34.78 |
| 2006-08-08 | -39.13 |
| 2006-08-07 | -39.13 |
| 2006-08-04 | -39.13 |
| 2006-08-03 | -31.30 |
| 2006-08-02 | -30.43 |
| 2006-08-01 | -30.43 |
| 2006-07-31 | -30.43 |
| 2006-07-28 | -34.78 |
| 2006-07-27 | -36.96 |
| 2006-07-26 | -39.13 |
| 2006-07-25 | -39.13 |
| 2006-07-24 | -39.13 |
| 2006-07-21 | -39.13 |
| 2006-07-20 | -39.13 |
| 2006-07-19 | -37.83 |
| 2006-07-18 | -37.83 |
| 2006-07-17 | -37.83 |
| 2006-07-14 | -40.00 |
| 2006-07-13 | -33.48 |
| 2006-07-12 | -30.87 |
| 2006-07-11 | -27.39 |
| 2006-07-10 | -27.39 |
| 2006-07-07 | -30.43 |
| 2006-07-06 | -29.57 |
| 2006-07-05 | -30.43 |
| 2006-07-04 | -30.43 |
| 2006-07-03 | -30.43 |
| 2006-06-30 | -30.43 |
| 2006-06-29 | -34.78 |
| 2006-06-28 | -34.78 |
| 2006-06-27 | -34.78 |
| 2006-06-26 | -34.78 |
| 2006-06-23 | -34.78 |
| 2006-06-22 | -34.78 |
| 2006-06-21 | -34.78 |
| 2006-06-20 | -34.78 |
| 2006-06-19 | -34.78 |
| 2006-06-16 | -34.78 |
| 2006-06-15 | -34.78 |
| 2006-06-14 | -34.78 |
| 2006-06-13 | -40.43 |
| 2006-06-12 | -40.43 |
| 2006-06-09 | -35.22 |
| 2006-06-08 | -35.22 |
| 2006-06-07 | -35.22 |
| 2006-06-06 | -34.78 |
| 2006-06-05 | -34.78 |
| 2006-06-02 | -26.09 |
| 2006-06-01 | -26.09 |
| 2006-05-30 | -26.09 |
| 2006-05-29 | -26.09 |
| 2006-05-26 | -26.09 |
| 2006-05-25 | -34.78 |
| 2006-05-24 | -26.09 |
| 2006-05-23 | -26.09 |
| 2006-05-22 | -26.09 |
| 2006-05-19 | -26.09 |
| 2006-05-18 | -26.09 |
| 2006-05-17 | -26.09 |
| 2006-05-16 | -22.17 |
| 2006-05-15 | -27.83 |
| 2006-05-12 | -27.83 |
| 2006-05-11 | -27.83 |
| 2006-05-10 | -22.17 |
| 2006-05-09 | -22.17 |
| 2006-05-08 | -22.17 |
| 2006-05-04 | -22.17 |
| 2006-05-03 | -26.09 |
| 2006-05-02 | -26.09 |
| 2006-04-28 | -26.09 |
| 2006-04-27 | -26.09 |
| 2006-04-26 | -26.09 |
| 2006-04-25 | -26.09 |
| 2006-04-24 | -26.09 |
| 2006-04-21 | -26.09 |
| 2006-04-20 | -26.96 |
| 2006-04-19 | -24.78 |
| 2006-04-18 | -24.78 |
| 2006-04-13 | -17.83 |
| 2006-04-12 | -17.83 |
| 2006-04-11 | -17.83 |
| 2006-04-10 | -17.83 |
| 2006-04-07 | -17.83 |
| 2006-04-06 | -25.22 |
| 2006-04-04 | -28.26 |
| 2006-04-03 | -30.43 |
| 2006-03-31 | -26.09 |
| 2006-03-30 | -26.09 |
| 2006-03-29 | -26.09 |
| 2006-03-28 | -26.09 |
| 2006-03-27 | -21.74 |
| 2006-03-24 | -26.09 |
| 2006-03-23 | -25.65 |
| 2006-03-22 | -21.74 |
| 2006-03-21 | -17.83 |
| 2006-03-20 | -29.57 |
| 2006-03-17 | -29.57 |
| 2006-03-16 | -30.43 |
| 2006-03-15 | -24.78 |
| 2006-03-14 | -23.48 |
| 2006-03-13 | -25.65 |
| 2006-03-10 | -26.96 |
| 2006-03-09 | -26.96 |
| 2006-03-08 | -30.43 |
| 2006-03-07 | -32.17 |
| 2006-03-06 | -26.96 |
| 2006-03-03 | -16.52 |
| 2006-03-02 | -17.83 |
| 2006-03-01 | -22.61 |
| 2006-02-28 | -21.74 |
| 2006-02-27 | -21.74 |
| 2006-02-24 | -21.74 |
| 2006-02-23 | -21.74 |
| 2006-02-22 | -16.09 |
| 2006-02-21 | -16.09 |
| 2006-02-20 | -25.22 |
| 2006-02-17 | -20.43 |
| 2006-02-16 | -20.43 |
| 2006-02-15 | -20.43 |
| 2006-02-14 | -21.30 |
| 2006-02-13 | -23.91 |
| 2006-02-10 | -23.91 |
| 2006-02-09 | -21.74 |
| 2006-02-08 | -21.74 |
| 2006-02-07 | -21.74 |
| 2006-02-06 | -26.09 |
| 2006-02-03 | -26.09 |
| 2006-02-02 | -26.09 |
| 2006-02-01 | -26.09 |
| 2006-01-27 | -26.09 |
| 2006-01-26 | -26.09 |
| 2006-01-25 | -26.09 |
| 2006-01-24 | -26.09 |
| 2006-01-23 | -30.43 |
| 2006-01-20 | -30.43 |
| 2006-01-19 | -28.26 |
| 2006-01-18 | -28.26 |
| 2006-01-17 | -28.26 |
| 2006-01-16 | -23.91 |
| 2006-01-13 | -23.91 |
| 2006-01-12 | -23.91 |
| 2006-01-11 | -23.91 |
| 2006-01-10 | -23.91 |
| 2006-01-09 | -21.74 |
| 2006-01-06 | -21.74 |
| 2006-01-05 | -25.65 |
| 2006-01-04 | -26.96 |
| 2006-01-03 | -28.70 |
| 2005-12-30 | -30.43 |
| 2005-12-29 | -32.17 |
| 2005-12-28 | -28.26 |
| 2005-12-23 | -26.96 |
| 2005-12-22 | -24.78 |
| 2005-12-21 | -23.91 |
| 2005-12-20 | -23.91 |
| 2005-12-19 | -24.35 |
| 2005-12-16 | -19.57 |
| 2005-12-15 | -17.39 |
| 2005-12-14 | -17.39 |
| 2005-12-13 | -20.00 |
| 2005-12-12 | -20.00 |
| 2005-12-09 | -21.74 |
| 2005-12-08 | -21.74 |
| 2005-12-07 | -21.74 |
| 2005-12-06 | -21.74 |
| 2005-12-05 | -21.74 |
| 2005-12-02 | -21.74 |
| 2005-12-01 | -21.74 |
| 2005-11-30 | -21.74 |
| 2005-11-29 | -21.74 |
| 2005-11-28 | -21.74 |
| 2005-11-25 | -21.74 |
| 2005-11-24 | -21.74 |
| 2005-11-23 | -21.74 |
| 2005-11-22 | -21.74 |
| 2005-11-21 | -21.74 |
| 2005-11-18 | -20.87 |
| 2005-11-17 | -21.30 |
| 2005-11-16 | -21.30 |
| 2005-11-15 | -19.57 |
| 2005-11-14 | -19.57 |
| 2005-11-11 | -15.22 |
| 2005-11-10 | -15.22 |
| 2005-11-09 | -19.57 |
| 2005-11-08 | -15.22 |
| 2005-11-07 | -15.22 |
| 2005-11-04 | -15.22 |
| 2005-11-03 | -15.22 |
| 2005-11-02 | -15.22 |
| 2005-11-01 | -15.22 |
| 2005-10-31 | -13.48 |
| 2005-10-28 | -13.48 |
| 2005-10-27 | -13.48 |
| 2005-10-26 | -13.48 |
| 2005-10-25 | -8.70 |
| 2005-10-24 | -8.70 |
| 2005-10-21 | -8.70 |
| 2005-10-20 | -8.70 |
| 2005-10-19 | -13.04 |
| 2005-10-18 | -13.04 |
| 2005-10-17 | -12.61 |
| 2005-10-14 | -13.04 |
| 2005-10-13 | -10.43 |
| 2005-10-12 | 6.52 |
| 2005-10-10 | 6.52 |
| 2005-10-07 | 5.22 |
| 2005-10-06 | 2.17 |
| 2005-10-05 | 8.70 |
| 2005-10-04 | 10.87 |
| 2005-10-03 | 10.87 |
| 2005-09-30 | 13.04 |
| 2005-09-29 | 13.04 |
| 2005-09-28 | 13.04 |
| 2005-09-27 | 8.70 |
| 2005-09-26 | 39.13 |
| 2005-09-23 | 17.39 |
| 2005-09-22 | 17.39 |
| 2005-09-21 | 17.39 |
| 2005-09-20 | 17.39 |
| 2005-09-16 | 17.39 |
| 2005-09-15 | 17.39 |
| 2005-09-14 | 17.39 |
| 2005-09-13 | 17.39 |
| 2005-09-12 | 13.04 |
| 2005-09-09 | 13.04 |
| 2005-09-08 | 17.39 |
| 2005-09-07 | 8.70 |
| 2005-09-06 | 19.57 |
| 2005-09-05 | 19.57 |
| 2005-09-02 | 19.57 |
| 2005-09-01 | 21.74 |
| 2005-08-31 | 21.74 |
| 2005-08-30 | 21.74 |
| 2005-08-29 | 21.74 |
| 2005-08-26 | 21.74 |
| 2005-08-25 | 21.74 |
| 2005-08-24 | 21.74 |
| 2005-08-23 | 21.74 |
| 2005-08-22 | 21.74 |
| 2005-08-19 | 21.74 |
| 2005-08-18 | 13.04 |
| 2005-08-17 | 8.70 |
| 2005-08-16 | 13.04 |
| 2005-08-15 | 21.74 |
| 2005-08-12 | 21.74 |
| 2005-08-11 | 30.43 |
| 2005-08-10 | 23.91 |
| 2005-08-09 | 28.26 |
| 2005-08-08 | 36.96 |
| 2005-08-05 | 36.96 |
| 2005-08-04 | 36.96 |
| 2005-08-03 | 34.78 |
| 2005-08-02 | 30.43 |
| 2005-08-01 | 30.43 |
| 2005-07-29 | 30.43 |
| 2005-07-28 | 32.61 |
| 2005-07-27 | 34.78 |
| 2005-07-26 | 34.78 |
| 2005-07-25 | 39.13 |
| 2005-07-22 | 39.13 |
| 2005-07-21 | 36.96 |
| 2005-07-20 | 36.96 |
| 2005-07-19 | 34.78 |
| 2005-07-18 | 19.57 |
| 2005-07-15 | 39.13 |
| 2005-07-14 | 39.13 |
| 2005-07-13 | 32.61 |
| 2005-07-12 | 41.30 |
| 2005-07-11 | 39.13 |
| 2005-07-08 | 30.43 |
| 2005-07-07 | 30.43 |
| 2005-07-06 | 34.78 |
| 2005-07-05 | 28.26 |
| 2005-07-04 | 30.43 |
| 2005-06-30 | 41.30 |
| 2005-06-29 | 41.30 |
| 2005-06-28 | 41.30 |
| 2005-06-27 | 41.30 |
| 2005-06-24 | 32.61 |
| 2005-06-23 | 39.13 |
| 2005-06-22 | 34.78 |
| 2005-06-21 | 39.13 |
| 2005-06-20 | 47.83 |
| 2005-06-17 | 47.83 |
| 2005-06-16 | 47.83 |
| 2005-06-15 | 47.83 |
| 2005-06-14 | 50.00 |
| 2005-06-13 | 43.48 |
| 2005-06-10 | 56.52 |
| 2005-06-09 | 47.83 |
| 2005-06-08 | 56.52 |
| 2005-06-07 | 43.48 |
| 2005-06-06 | 43.48 |
| 2005-06-03 | 34.78 |
| 2005-06-02 | 36.96 |
| 2005-06-01 | 32.61 |
| 2005-05-31 | 26.09 |
| 2005-05-30 | 26.09 |
| 2005-05-27 | 26.09 |
| 2005-05-26 | 43.48 |
| 2005-05-25 | 43.48 |
| 2005-05-24 | 43.48 |
| 2005-05-23 | 30.43 |
| 2005-05-20 | 30.43 |
| 2005-05-19 | 34.78 |
| 2005-05-18 | 43.48 |
| 2005-05-17 | 30.43 |
| 2005-05-13 | 43.48 |
| 2005-05-12 | 45.65 |
| 2005-05-11 | 50.00 |
| 2005-05-10 | 50.00 |
| 2005-05-09 | 47.83 |
| 2005-05-06 | 50.00 |
| 2005-05-05 | 50.00 |
| 2005-05-04 | 52.17 |
| 2005-05-03 | 45.65 |
| 2005-04-29 | 45.65 |
| 2005-04-28 | 45.65 |
| 2005-04-27 | 50.00 |
| 2005-04-26 | 50.00 |
| 2005-04-25 | 39.13 |
| 2005-04-22 | 39.13 |
| 2005-04-21 | 54.35 |
| 2005-04-20 | 56.52 |
| 2005-04-19 | 50.00 |
| 2005-04-18 | 41.30 |
| 2005-04-15 | 47.83 |
| 2005-04-14 | 50.00 |
| 2005-04-13 | 67.39 |
| 2005-04-12 | 65.22 |
| 2005-04-11 | 78.26 |
| 2005-04-08 | 73.91 |
| 2005-04-07 | 80.43 |
| 2005-04-06 | 73.91 |
| 2005-04-04 | 73.91 |
| 2005-04-01 | 73.91 |
| 2005-03-31 | 78.26 |
| 2005-03-30 | 76.09 |
| 2005-03-29 | 84.78 |
| 2005-03-24 | 86.96 |
| 2005-03-23 | 84.78 |
| 2005-03-22 | 71.74 |
| 2005-03-21 | 65.22 |
| 2005-03-18 | 69.57 |
| 2005-03-17 | 82.61 |
| 2005-03-16 | 73.91 |
| 2005-03-15 | 91.30 |
| 2005-03-14 | 69.57 |
| 2005-03-11 | 56.52 |
| 2005-03-10 | 56.52 |
| 2005-03-09 | 54.35 |
| 2005-03-08 | 58.70 |
| 2005-03-07 | 39.13 |
| 2005-03-04 | 50.00 |
| 2005-03-03 | 71.74 |
| 2005-03-02 | 58.70 |
| 2005-03-01 | 76.09 |
| 2005-02-28 | 39.13 |
| 2005-02-25 | 4.35 |
| 2005-02-24 | 3.48 |
| 2005-02-23 | 2.17 |
| 2005-02-22 | 2.17 |
| 2005-02-21 | 4.35 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 4.35 |
| 2005-02-16 | 4.35 |
| 2005-02-15 | 4.35 |
| 2005-02-14 | 10.87 |
| 2005-02-08 | 15.22 |
| 2005-02-07 | 17.39 |
| 2005-02-04 | -1.30 |
| 2005-02-03 | 0.43 |
| 2005-02-02 | -0.43 |
| 2005-02-01 | -0.43 |
| 2005-01-31 | 15.22 |
| 2005-01-28 | 8.70 |
| 2005-01-27 | 8.70 |
| 2005-01-26 | 8.70 |
| 2005-01-25 | 8.70 |
| 2005-01-24 | 13.04 |
| 2005-01-21 | 17.39 |
| 2005-01-20 | 17.39 |
| 2005-01-19 | 17.39 |
| 2005-01-18 | 4.78 |
| 2005-01-17 | 4.78 |
| 2005-01-14 | 5.65 |
| 2005-01-13 | -0.87 |
| 2005-01-12 | -4.35 |
| 2005-01-11 | 3.48 |
| 2005-01-10 | -10.87 |
| 2005-01-07 | -4.35 |
| 2005-01-06 | -6.52 |
| 2005-01-05 | -7.39 |
| 2005-01-04 | -7.39 |
| 2005-01-03 | -7.39 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 3.48 |
| 2004-12-09 | 2.17 |
| 2004-12-08 | 2.17 |
| 2004-12-07 | 6.52 |
| 2004-12-06 | 6.52 |
| 2004-12-03 | 3.48 |
| 2004-12-02 | -9.57 |
| 2004-12-01 | -10.87 |
| 2004-11-30 | -10.87 |
| 2004-11-29 | -10.43 |
| 2004-11-26 | -10.43 |
| 2004-11-25 | -10.43 |
| 2004-11-24 | -10.43 |
| 2004-11-23 | -10.43 |
| 2004-11-22 | -10.87 |
| 2004-11-19 | -10.87 |
| 2004-11-18 | -12.61 |
| 2004-11-17 | -10.87 |
| 2004-11-16 | -10.87 |
| 2004-11-15 | -10.87 |
| 2004-11-12 | -13.04 |
| 2004-11-11 | -13.04 |
| 2004-11-10 | -13.04 |
| 2004-11-09 | -13.04 |
| 2004-11-08 | -13.04 |
| 2004-11-05 | -11.74 |
| 2004-11-04 | -14.78 |
| 2004-11-03 | -13.91 |
| 2004-11-02 | -13.91 |
| 2004-11-01 | -13.91 |
| 2004-10-29 | -10.87 |
| 2004-10-28 | -10.87 |
| 2004-10-27 | -10.87 |
| 2004-10-26 | -10.87 |
| 2004-10-25 | -10.87 |
| 2004-10-21 | -10.87 |
| 2004-10-20 | -12.17 |
| 2004-10-19 | -8.70 |
| 2004-10-18 | -7.83 |
| 2004-10-15 | -7.83 |
| 2004-10-14 | -4.35 |
| 2004-10-13 | -4.35 |
| 2004-10-12 | -4.35 |
| 2004-10-11 | 2.17 |
| 2004-10-08 | 2.17 |
| 2004-10-07 | 2.17 |
| 2004-10-06 | 4.35 |
| 2004-10-05 | 4.35 |
| 2004-10-04 | 4.35 |
| 2004-09-30 | 4.35 |
| 2004-09-28 | 4.35 |
| 2004-09-27 | 4.35 |
| 2004-09-24 | 4.35 |
| 2004-09-23 | 4.35 |
| 2004-09-22 | 4.35 |
| 2004-09-21 | 4.35 |
| 2004-09-20 | 4.35 |
| 2004-09-17 | 4.35 |
| 2004-09-16 | 4.35 |
| 2004-09-15 | 4.35 |
| 2004-09-14 | 4.35 |
| 2004-09-13 | 4.35 |
| 2004-09-10 | 4.35 |
| 2004-09-09 | 4.35 |
| 2004-09-08 | 4.35 |
| 2004-09-07 | 4.35 |
| 2004-09-06 | 4.35 |
| 2004-09-03 | 4.35 |
| 2004-09-02 | 4.35 |
| 2004-09-01 | 4.35 |
| 2004-08-31 | 4.35 |
| 2004-08-30 | 4.35 |
| 2004-08-27 | 8.70 |
| 2004-08-26 | 8.70 |
| 2004-08-25 | 4.35 |
| 2004-08-24 | -0.87 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 2.17 |
| 2004-08-11 | 8.70 |
| 2004-08-10 | 4.35 |
| 2004-08-09 | 4.35 |
| 2004-08-06 | 8.70 |
| 2004-08-05 | 13.04 |
| 2004-08-04 | 21.74 |
| 2004-08-03 | 13.04 |
| 2004-08-02 | 28.26 |
| 2004-07-30 | 26.09 |
| 2004-07-29 | 28.26 |
| 2004-07-28 | 21.74 |
| 2004-07-27 | 4.35 |
| 2004-07-26 | -4.35 |
| 2004-07-23 | -8.70 |
| 2004-07-22 | -8.70 |
| 2004-07-21 | -8.70 |
| 2004-07-20 | -8.70 |
| 2004-07-19 | -8.70 |
| 2004-07-16 | -8.70 |
| 2004-07-15 | -8.70 |
| 2004-07-14 | -8.70 |
| 2004-07-13 | -8.70 |
| 2004-07-12 | -8.70 |
| 2004-07-09 | -8.70 |
| 2004-07-08 | -8.70 |
| 2004-07-07 | -8.70 |
| 2004-07-06 | -8.70 |
| 2004-07-05 | -8.70 |
| 2004-07-02 | -13.48 |
| 2004-06-30 | -13.48 |
| 2004-06-29 | -15.22 |
| 2004-06-28 | -15.22 |
| 2004-06-25 | -17.39 |
| 2004-06-24 | -17.39 |
| 2004-06-23 | -14.35 |
| 2004-06-21 | -14.35 |
| 2004-06-18 | -14.35 |
| 2004-06-17 | -14.35 |
| 2004-06-16 | -10.87 |
| 2004-06-15 | -13.04 |
| 2004-06-14 | -13.04 |
| 2004-06-11 | -13.04 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 2.17 |
| 2004-05-18 | 2.17 |
| 2004-05-17 | 2.17 |
| 2004-05-14 | 2.17 |
| 2004-05-13 | 2.17 |
| 2004-05-12 | 2.17 |
| 2004-05-11 | 2.17 |
| 2004-05-10 | 2.17 |
| 2004-05-07 | 2.17 |
| 2004-05-06 | 1.74 |
| 2004-05-05 | 6.52 |
| 2004-05-04 | 6.52 |
| 2004-05-03 | 6.52 |
| 2004-04-30 | 6.52 |
| 2004-04-29 | 6.52 |
| 2004-04-28 | 6.52 |
| 2004-04-27 | 6.52 |
| 2004-04-26 | 6.52 |
| 2004-04-23 | 6.52 |
| 2004-04-22 | 6.52 |
| 2004-04-21 | 6.52 |
| 2004-04-20 | 6.52 |
| 2004-04-19 | 6.52 |
| 2004-04-16 | 8.70 |
| 2004-04-15 | 8.70 |
| 2004-04-14 | 8.70 |
| 2004-04-13 | 17.39 |
| 2004-04-08 | 13.04 |
| 2004-04-07 | 13.04 |
| 2004-04-06 | 13.04 |
| 2004-04-02 | 13.04 |
| 2004-04-01 | 13.04 |
| 2004-03-31 | 13.04 |
| 2004-03-30 | 13.04 |
| 2004-03-29 | 13.04 |
| 2004-03-26 | 13.04 |
| 2004-03-25 | 13.04 |
| 2004-03-24 | 15.22 |
| 2004-03-23 | 15.22 |
| 2004-03-22 | 15.22 |
| 2004-03-19 | 26.09 |
| 2004-03-18 | 26.09 |
| 2004-03-17 | 26.09 |
| 2004-03-16 | 13.04 |
| 2004-03-15 | 21.74 |
| 2004-03-12 | 15.22 |
| 2004-03-11 | 30.43 |
| 2004-03-10 | 30.43 |
| 2004-03-09 | 28.26 |
| 2004-03-08 | 21.74 |
| 2004-03-05 | 17.39 |
| 2004-03-04 | 4.78 |
| 2004-03-03 | 5.22 |
| 2004-03-02 | 10.87 |
| 2004-03-01 | 21.74 |
| 2004-02-27 | -9.57 |
| 2004-02-26 | -12.61 |
| 2004-02-25 | -12.61 |
| 2004-02-24 | -8.70 |
| 2004-02-23 | -6.52 |
| 2004-02-20 | -5.22 |
| 2004-02-19 | -10.43 |
| 2004-02-18 | -8.70 |
| 2004-02-17 | -11.30 |
| 2004-02-16 | -11.30 |
| 2004-02-13 | -14.78 |
| 2004-02-12 | -17.39 |
| 2004-02-11 | -13.91 |
| 2004-02-10 | -13.04 |
| 2004-02-09 | -13.04 |
| 2004-02-06 | -16.09 |
| 2004-02-05 | -21.30 |
| 2004-02-04 | -12.17 |
| 2004-02-03 | -12.17 |
| 2004-02-02 | -12.17 |
| 2004-01-30 | -14.78 |
| 2004-01-29 | -14.78 |
| 2004-01-28 | -12.61 |
| 2004-01-27 | -3.04 |
| 2004-01-26 | 3.91 |
| 2004-01-21 | 4.35 |
| 2004-01-20 | -1.74 |
| 2004-01-19 | -14.35 |
| 2004-01-16 | -29.57 |
| 2004-01-15 | -35.65 |
| 2004-01-14 | -35.65 |
| 2004-01-13 | -35.65 |
| 2004-01-12 | -34.78 |
| 2004-01-09 | -32.17 |
| 2004-01-08 | -32.17 |
| 2004-01-07 | -32.17 |
| 2004-01-06 | -31.74 |
| 2004-01-05 | -31.74 |
| 2004-01-02 | -28.26 |
| 2003-12-31 | -28.26 |
| 2003-12-30 | -28.26 |
| 2003-12-29 | -28.26 |
| 2003-12-24 | -28.26 |
| 2003-12-23 | -21.74 |
| 2003-12-22 | -21.74 |
| 2003-12-19 | -21.74 |
| 2003-12-18 | -20.87 |
| 2003-12-17 | -20.00 |
| 2003-12-16 | -20.00 |
| 2003-12-15 | -20.00 |
| 2003-12-12 | -20.00 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -20.00 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -26.09 |
| 2003-12-05 | -25.22 |
| 2003-12-04 | -21.74 |
| 2003-12-03 | -21.74 |
| 2003-12-02 | -21.74 |
| 2003-12-01 | -25.22 |
| 2003-11-28 | -25.22 |
| 2003-11-27 | -25.22 |
| 2003-11-26 | -25.22 |
| 2003-11-25 | -14.78 |
| 2003-11-24 | -14.35 |
| 2003-11-21 | -13.91 |
| 2003-11-20 | -13.91 |
| 2003-11-19 | -13.91 |
| 2003-11-18 | -13.91 |
| 2003-11-17 | -13.91 |
| 2003-11-14 | -13.91 |
| 2003-11-13 | -13.91 |
| 2003-11-12 | -13.91 |
| 2003-11-11 | -13.91 |
| 2003-11-10 | -13.91 |
| 2003-11-07 | -13.91 |
| 2003-11-06 | -13.91 |
| 2003-11-05 | -13.91 |
| 2003-11-04 | -13.91 |
| 2003-11-03 | -8.70 |
| 2003-10-31 | -20.87 |
| 2003-10-30 | -20.87 |
| 2003-10-29 | -13.04 |
| 2003-10-28 | -9.57 |
| 2003-10-27 | -25.22 |
| 2003-10-24 | -21.74 |
| 2003-10-23 | -21.74 |
| 2003-10-22 | -6.52 |
| 2003-10-21 | -5.22 |
| 2003-10-20 | -4.35 |
| 2003-10-17 | -4.35 |
| 2003-10-16 | -4.35 |
| 2003-10-15 | -4.35 |
| 2003-10-14 | -13.04 |
| 2003-10-13 | -13.04 |
| 2003-10-10 | -13.04 |
| 2003-10-09 | -4.35 |
| 2003-10-08 | 2.17 |
| 2003-10-07 | 8.70 |
| 2003-10-06 | 13.04 |
| 2003-10-03 | 13.04 |
| 2003-10-02 | 13.04 |
| 2003-09-30 | 21.74 |
| 2003-09-29 | 13.04 |
| 2003-09-26 | 23.91 |
| 2003-09-25 | 19.57 |
| 2003-09-24 | 28.26 |
| 2003-09-23 | 26.09 |
| 2003-09-22 | 21.74 |
| 2003-09-19 | 15.22 |
| 2003-09-18 | 23.91 |
| 2003-09-17 | 26.09 |
| 2003-09-16 | 32.61 |
| 2003-09-15 | 36.96 |
| 2003-09-11 | 26.09 |
| 2003-09-10 | -3.04 |
| 2003-09-09 | 15.22 |
| 2003-09-08 | 30.43 |
| 2003-09-05 | 26.09 |
| 2003-09-04 | 47.83 |
| 2003-09-03 | 76.09 |
| 2003-09-02 | 23.91 |
| 2003-09-01 | -50.00 |
| 2003-08-29 | -53.91 |
| 2003-08-28 | -53.91 |
| 2003-08-27 | -53.91 |
| 2003-08-26 | -53.91 |
| 2003-08-25 | -56.52 |
| 2003-08-22 | -56.52 |
| 2003-08-21 | -56.52 |
| 2003-08-20 | -56.52 |
| 2003-08-19 | -56.52 |
| 2003-08-18 | -56.52 |
| 2003-08-15 | -56.52 |
| 2003-08-14 | -56.52 |
| 2003-08-13 | -56.52 |
| 2003-08-12 | -56.52 |
| 2003-08-11 | -56.52 |
| 2003-08-08 | -56.52 |
| 2003-08-07 | -56.52 |
| 2003-08-06 | -56.52 |
| 2003-08-05 | -56.52 |
| 2003-08-04 | -56.52 |
| 2003-08-01 | -56.52 |
| 2003-07-31 | -56.52 |
| 2003-07-30 | -56.52 |
| 2003-07-29 | -60.00 |
| 2003-07-28 | -60.00 |
| 2003-07-25 | -60.00 |
| 2003-07-24 | -60.00 |
| 2003-07-23 | -60.00 |
| 2003-07-22 | -60.00 |
| 2003-07-21 | -60.00 |
| 2003-07-18 | -60.00 |
| 2003-07-17 | -60.00 |
| 2003-07-16 | -60.00 |
| 2003-07-15 | -60.00 |
| 2003-07-14 | -60.00 |
| 2003-07-11 | -60.00 |
| 2003-07-10 | -60.00 |
| 2003-07-09 | -60.00 |
| 2003-07-08 | -60.00 |
| 2003-07-07 | -60.00 |
| 2003-07-04 | -60.00 |
| 2003-07-03 | -60.00 |
| 2003-07-02 | -60.00 |
| 2003-06-30 | -60.00 |
| 2003-06-27 | -60.00 |
| 2003-06-26 | -60.00 |
| 2003-06-25 | -60.00 |
| 2003-06-24 | -60.00 |
| 2003-06-23 | -60.00 |
| 2003-06-20 | -60.00 |
| 2003-06-19 | -60.00 |
| 2003-06-18 | -60.00 |
| 2003-06-17 | -60.00 |
| 2003-06-16 | -60.00 |
| 2003-06-13 | -60.00 |
| 2003-06-12 | -60.00 |
| 2003-06-11 | -60.00 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -60.00 |
| 2003-06-06 | -60.00 |
| 2003-06-05 | -60.00 |
| 2003-06-03 | -60.00 |
| 2003-06-02 | -60.00 |
| 2003-05-30 | -60.00 |
| 2003-05-29 | -60.00 |
| 2003-05-28 | -60.00 |
| 2003-05-27 | -58.70 |
| 2003-05-26 | -56.52 |
| 2003-05-23 | -56.52 |
| 2003-05-22 | -56.52 |
| 2003-05-21 | -56.52 |
| 2003-05-20 | -56.52 |
| 2003-05-19 | -56.52 |
| 2003-05-16 | -56.52 |
| 2003-05-15 | -56.52 |
| 2003-05-14 | -56.52 |
| 2003-05-13 | -65.22 |
| 2003-05-12 | -65.22 |
| 2003-05-09 | -65.22 |
| 2003-05-07 | -65.22 |
| 2003-05-06 | -69.57 |
| 2003-05-05 | -73.91 |
| 2003-05-02 | -78.26 |
| 2003-04-30 | -81.74 |
| 2003-04-29 | -81.74 |
| 2003-04-28 | -77.83 |
| 2003-04-25 | -73.48 |
| 2003-04-24 | -58.26 |
| 2003-04-23 | -56.52 |
| 2003-04-22 | -56.52 |
| 2003-04-17 | -56.52 |
| 2003-04-16 | -56.52 |
| 2003-04-15 | -56.52 |
| 2003-04-14 | -56.52 |
| 2003-04-11 | -56.52 |
| 2003-04-10 | -56.52 |
| 2003-04-09 | -56.52 |
| 2003-04-08 | -56.52 |
| 2003-04-07 | -56.52 |
| 2003-04-04 | -56.52 |
| 2003-04-03 | -56.52 |
| 2003-04-02 | -56.52 |
| 2003-04-01 | -56.52 |
| 2003-03-31 | -56.52 |
| 2003-03-28 | -56.52 |
| 2003-03-27 | -56.52 |
| 2003-03-26 | -56.52 |
| 2003-03-25 | -56.52 |
| 2003-03-24 | -56.52 |
| 2003-03-21 | -56.52 |
| 2003-03-20 | -56.52 |
| 2003-03-19 | -56.52 |
| 2003-03-18 | -56.52 |
| 2003-03-17 | -56.52 |
| 2003-03-14 | -50.43 |
| 2003-03-13 | -50.43 |
| 2003-03-12 | -50.43 |
| 2003-03-11 | -50.43 |
| 2003-03-10 | -50.43 |
| 2003-03-07 | -50.43 |
| 2003-03-06 | -50.43 |
| 2003-03-05 | -50.43 |
| 2003-03-04 | -50.43 |
| 2003-03-03 | -50.43 |
| 2003-02-28 | -50.43 |
| 2003-02-27 | -50.43 |
| 2003-02-26 | -50.43 |
| 2003-02-25 | -50.43 |
| 2003-02-24 | -50.43 |
| 2003-02-21 | -50.43 |
| 2003-02-20 | -50.43 |
| 2003-02-19 | -50.43 |
| 2003-02-18 | -50.43 |
| 2003-02-17 | -50.43 |
| 2003-02-14 | -50.43 |
| 2003-02-13 | -50.43 |
| 2003-02-12 | -50.43 |
| 2003-02-11 | -50.43 |
| 2003-02-10 | -50.43 |
| 2003-02-07 | -50.43 |
| 2003-02-06 | -50.43 |
| 2003-02-05 | -50.43 |
| 2003-02-04 | -50.43 |
| 2003-01-30 | -50.43 |
| 2003-01-29 | -50.43 |
| 2003-01-28 | -50.00 |
| 2003-01-27 | -50.00 |
| 2003-01-24 | -50.00 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -50.00 |
| 2003-01-21 | -50.00 |
| 2003-01-20 | -50.00 |
| 2003-01-17 | -50.00 |
| 2003-01-16 | -50.00 |
| 2003-01-15 | -50.00 |
| 2003-01-14 | -50.00 |
| 2003-01-13 | -50.00 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -50.00 |
| 2003-01-08 | -50.00 |
| 2003-01-07 | -50.00 |
| 2003-01-06 | -50.00 |
| 2003-01-03 | -50.00 |
| 2003-01-02 | -50.00 |
| 2002-12-31 | -50.00 |
| 2002-12-30 | -50.00 |
| 2002-12-27 | -50.00 |
| 2002-12-24 | -50.00 |
| 2002-12-23 | -50.00 |
| 2002-12-20 | -50.00 |
| 2002-12-19 | -50.00 |
| 2002-12-18 | -50.00 |
| 2002-12-17 | -50.00 |
| 2002-12-16 | -50.00 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -50.00 |
| 2002-12-11 | -50.00 |
| 2002-12-10 | -50.00 |
| 2002-12-09 | -50.00 |
| 2002-12-06 | -50.00 |
| 2002-12-05 | -50.00 |
| 2002-12-04 | -50.00 |
| 2002-12-03 | -50.00 |
| 2002-12-02 | -50.00 |
| 2002-11-29 | -50.00 |
| 2002-11-28 | -50.00 |
| 2002-11-27 | -50.00 |
| 2002-11-26 | -43.48 |
| 2002-11-25 | -49.13 |
| 2002-11-22 | -49.13 |
| 2002-11-21 | -49.13 |
| 2002-11-20 | -49.57 |
| 2002-11-19 | -53.04 |
| 2002-11-18 | -53.04 |
| 2002-11-15 | -51.30 |
| 2002-11-14 | -50.87 |
| 2002-11-13 | -50.87 |
| 2002-11-12 | -51.74 |
| 2002-11-11 | -53.48 |
| 2002-11-08 | -50.00 |
| 2002-11-07 | -48.70 |
| 2002-11-06 | -50.43 |
| 2002-11-05 | -57.83 |
| 2002-11-04 | -59.57 |
| 2002-11-01 | -56.52 |
| 2002-10-31 | -56.52 |
| 2002-10-30 | -56.52 |
| 2002-10-29 | -56.52 |
| 2002-10-28 | -56.52 |
| 2002-10-25 | -56.52 |
| 2002-10-24 | -56.52 |
| 2002-10-23 | -56.52 |
| 2002-10-22 | -56.52 |
| 2002-10-21 | -56.52 |
| 2002-10-18 | -58.70 |
| 2002-10-17 | -58.70 |
| 2002-10-16 | -58.70 |
| 2002-10-15 | -50.87 |
| 2002-10-11 | -50.87 |
| 2002-10-10 | -50.87 |
| 2002-10-09 | -50.87 |
| 2002-10-08 | -50.87 |
| 2002-10-07 | -50.87 |
| 2002-10-04 | -50.87 |
| 2002-10-03 | -50.87 |
| 2002-10-02 | -50.87 |
| 2002-09-30 | -50.87 |
| 2002-09-27 | -50.87 |
| 2002-09-26 | -50.87 |
| 2002-09-25 | -50.87 |
| 2002-09-24 | -50.87 |
| 2002-09-23 | -50.87 |
| 2002-09-20 | -50.87 |
| 2002-09-19 | -50.87 |
| 2002-09-18 | -50.87 |
| 2002-09-17 | -50.87 |
| 2002-09-16 | -50.87 |
| 2002-09-13 | -50.87 |
| 2002-09-12 | -50.87 |
| 2002-09-11 | -50.87 |
| 2002-09-10 | -50.87 |
| 2002-09-09 | -50.87 |
| 2002-09-06 | -54.35 |
| 2002-09-05 | -60.87 |
| 2002-09-04 | -60.87 |
| 2002-09-03 | -60.87 |
| 2002-09-02 | -60.87 |
| 2002-08-30 | -60.87 |
| 2002-08-29 | -62.61 |
| 2002-08-28 | -56.52 |
| 2002-08-27 | -54.35 |
| 2002-08-26 | -54.35 |
| 2002-08-23 | -54.35 |
| 2002-08-22 | -54.35 |
| 2002-08-21 | -54.35 |
| 2002-08-20 | -54.35 |
| 2002-08-19 | -54.35 |
| 2002-08-16 | -54.35 |
| 2002-08-15 | -56.52 |
| 2002-08-14 | -56.52 |
| 2002-08-13 | -54.35 |
| 2002-08-12 | -47.83 |
| 2002-08-09 | -47.83 |
| 2002-08-08 | -36.96 |
| 2002-08-07 | -26.09 |
| 2002-08-06 | -17.39 |
| 2002-08-05 | -17.39 |
| 2002-08-02 | -17.39 |
| 2002-08-01 | -16.52 |
| 2002-07-31 | -16.52 |
| 2002-07-30 | -13.04 |
| 2002-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy