Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-29 | 226.99 |
| 2025-09-26 | 222.11 |
| 2025-09-25 | 226.99 |
| 2025-09-24 | 226.99 |
| 2025-09-23 | 226.99 |
| 2025-09-22 | 226.99 |
| 2025-09-19 | 231.87 |
| 2025-09-18 | 231.87 |
| 2025-09-17 | 236.75 |
| 2025-09-16 | 231.87 |
| 2025-09-15 | 231.87 |
| 2025-09-12 | 226.99 |
| 2025-09-11 | 231.66 |
| 2025-09-10 | 231.66 |
| 2025-09-09 | 231.66 |
| 2025-09-08 | 222.32 |
| 2025-09-05 | 226.99 |
| 2025-09-04 | 226.99 |
| 2025-09-03 | 226.99 |
| 2025-09-02 | 226.99 |
| 2025-09-01 | 226.99 |
| 2025-08-29 | 241.00 |
| 2025-08-28 | 241.00 |
| 2025-08-27 | 241.00 |
| 2025-08-26 | 241.00 |
| 2025-08-25 | 241.00 |
| 2025-08-22 | 236.33 |
| 2025-08-21 | 236.33 |
| 2025-08-20 | 236.33 |
| 2025-08-19 | 236.33 |
| 2025-08-18 | 236.33 |
| 2025-08-15 | 236.33 |
| 2025-08-14 | 236.33 |
| 2025-08-13 | 231.66 |
| 2025-08-12 | 231.66 |
| 2025-08-11 | 231.66 |
| 2025-08-08 | 226.99 |
| 2025-08-07 | 226.99 |
| 2025-08-06 | 222.32 |
| 2025-08-05 | 222.32 |
| 2025-08-04 | 222.32 |
| 2025-08-01 | 222.32 |
| 2025-07-31 | 222.32 |
| 2025-07-30 | 226.99 |
| 2025-07-29 | 226.99 |
| 2025-07-28 | 226.99 |
| 2025-07-25 | 226.99 |
| 2025-07-24 | 226.99 |
| 2025-07-23 | 226.99 |
| 2025-07-22 | 226.99 |
| 2025-07-21 | 226.99 |
| 2025-07-18 | 222.32 |
| 2025-07-17 | 222.32 |
| 2025-07-16 | 222.32 |
| 2025-07-15 | 217.65 |
| 2025-07-14 | 222.32 |
| 2025-07-11 | 217.65 |
| 2025-07-10 | 212.97 |
| 2025-07-09 | 212.97 |
| 2025-07-08 | 212.97 |
| 2025-07-07 | 212.97 |
| 2025-07-04 | 217.65 |
| 2025-07-03 | 217.65 |
| 2025-07-02 | 212.97 |
| 2025-06-30 | 212.97 |
| 2025-06-27 | 212.97 |
| 2025-06-26 | 217.65 |
| 2025-06-25 | 217.65 |
| 2025-06-24 | 217.65 |
| 2025-06-23 | 217.65 |
| 2025-06-20 | 200.24 |
| 2025-06-19 | 204.59 |
| 2025-06-18 | 208.94 |
| 2025-06-17 | 213.29 |
| 2025-06-16 | 217.65 |
| 2025-06-13 | 213.29 |
| 2025-06-12 | 208.94 |
| 2025-06-11 | 204.59 |
| 2025-06-10 | 200.24 |
| 2025-06-09 | 200.24 |
| 2025-06-06 | 200.24 |
| 2025-06-05 | 191.54 |
| 2025-06-04 | 191.54 |
| 2025-06-03 | 191.54 |
| 2025-06-02 | 187.19 |
| 2025-05-30 | 191.54 |
| 2025-05-29 | 200.24 |
| 2025-05-28 | 191.54 |
| 2025-05-27 | 195.89 |
| 2025-05-26 | 191.54 |
| 2025-05-23 | 195.89 |
| 2025-05-22 | 200.24 |
| 2025-05-21 | 200.24 |
| 2025-05-20 | 195.89 |
| 2025-05-19 | 200.24 |
| 2025-05-16 | 200.24 |
| 2025-05-15 | 195.89 |
| 2025-05-14 | 200.24 |
| 2025-05-13 | 191.54 |
| 2025-05-12 | 187.19 |
| 2025-05-09 | 178.48 |
| 2025-05-08 | 178.48 |
| 2025-05-07 | 178.48 |
| 2025-05-06 | 178.48 |
| 2025-05-02 | 174.13 |
| 2025-04-30 | 165.43 |
| 2025-04-29 | 169.78 |
| 2025-04-28 | 169.78 |
| 2025-04-25 | 165.43 |
| 2025-04-24 | 165.43 |
| 2025-04-23 | 165.43 |
| 2025-04-22 | 165.43 |
| 2025-04-17 | 165.43 |
| 2025-04-16 | 156.73 |
| 2025-04-15 | 165.43 |
| 2025-04-14 | 165.43 |
| 2025-04-11 | 161.08 |
| 2025-04-10 | 152.38 |
| 2025-04-09 | 156.73 |
| 2025-04-08 | 148.02 |
| 2025-04-07 | 143.67 |
| 2025-04-03 | 182.83 |
| 2025-04-02 | 191.54 |
| 2025-04-01 | 191.54 |
| 2025-03-31 | 191.54 |
| 2025-03-28 | 187.19 |
| 2025-03-27 | 195.89 |
| 2025-03-26 | 191.54 |
| 2025-03-25 | 191.54 |
| 2025-03-24 | 195.89 |
| 2025-03-21 | 187.19 |
| 2025-03-20 | 204.59 |
| 2025-03-19 | 208.94 |
| 2025-03-18 | 222.00 |
| 2025-03-17 | 217.65 |
| 2025-03-14 | 217.65 |
| 2025-03-13 | 204.59 |
| 2025-03-12 | 204.59 |
| 2025-03-11 | 204.59 |
| 2025-03-10 | 208.94 |
| 2025-03-07 | 208.94 |
| 2025-03-06 | 208.94 |
| 2025-03-05 | 208.94 |
| 2025-03-04 | 195.89 |
| 2025-03-03 | 204.59 |
| 2025-02-28 | 200.24 |
| 2025-02-27 | 204.59 |
| 2025-02-26 | 195.89 |
| 2025-02-25 | 195.89 |
| 2025-02-24 | 204.59 |
| 2025-02-21 | 204.59 |
| 2025-02-20 | 208.94 |
| 2025-02-19 | 208.94 |
| 2025-02-18 | 208.94 |
| 2025-02-17 | 213.29 |
| 2025-02-14 | 213.29 |
| 2025-02-13 | 217.65 |
| 2025-02-12 | 217.65 |
| 2025-02-11 | 213.29 |
| 2025-02-10 | 213.29 |
| 2025-02-07 | 222.00 |
| 2025-02-06 | 226.35 |
| 2025-02-05 | 222.00 |
| 2025-02-04 | 213.29 |
| 2025-02-03 | 208.94 |
| 2025-01-28 | 208.94 |
| 2025-01-27 | 208.94 |
| 2025-01-24 | 200.24 |
| 2025-01-23 | 195.89 |
| 2025-01-22 | 195.89 |
| 2025-01-21 | 191.54 |
| 2025-01-20 | 195.89 |
| 2025-01-17 | 195.89 |
| 2025-01-16 | 191.54 |
| 2025-01-15 | 191.54 |
| 2025-01-14 | 187.19 |
| 2025-01-13 | 178.48 |
| 2025-01-10 | 182.83 |
| 2025-01-09 | 191.54 |
| 2025-01-08 | 191.54 |
| 2025-01-07 | 195.89 |
| 2025-01-06 | 195.89 |
| 2025-01-03 | 200.24 |
| 2025-01-02 | 195.89 |
| 2024-12-31 | 200.24 |
| 2024-12-30 | 200.24 |
| 2024-12-27 | 195.89 |
| 2024-12-24 | 195.89 |
| 2024-12-23 | 191.54 |
| 2024-12-20 | 182.83 |
| 2024-12-19 | 191.54 |
| 2024-12-18 | 187.19 |
| 2024-12-17 | 195.89 |
| 2024-12-16 | 191.54 |
| 2024-12-13 | 195.89 |
| 2024-12-12 | 195.89 |
| 2024-12-11 | 195.89 |
| 2024-12-10 | 195.89 |
| 2024-12-09 | 200.24 |
| 2024-12-06 | 195.89 |
| 2024-12-05 | 200.24 |
| 2024-12-04 | 200.24 |
| 2024-12-03 | 200.24 |
| 2024-12-02 | 195.89 |
| 2024-11-29 | 204.59 |
| 2024-11-28 | 200.24 |
| 2024-11-27 | 195.89 |
| 2024-11-26 | 195.89 |
| 2024-11-25 | 191.54 |
| 2024-11-22 | 191.54 |
| 2024-11-21 | 204.59 |
| 2024-11-20 | 204.59 |
| 2024-11-19 | 204.59 |
| 2024-11-18 | 191.54 |
| 2024-11-15 | 204.59 |
| 2024-11-14 | 191.54 |
| 2024-11-13 | 195.89 |
| 2024-11-12 | 195.89 |
| 2024-11-11 | 200.24 |
| 2024-11-08 | 208.94 |
| 2024-11-07 | 208.94 |
| 2024-11-06 | 204.59 |
| 2024-11-05 | 204.59 |
| 2024-11-04 | 208.94 |
| 2024-11-01 | 213.29 |
| 2024-10-31 | 200.24 |
| 2024-10-30 | 204.59 |
| 2024-10-29 | 208.94 |
| 2024-10-28 | 208.94 |
| 2024-10-25 | 208.94 |
| 2024-10-24 | 213.29 |
| 2024-10-23 | 208.94 |
| 2024-10-22 | 217.65 |
| 2024-10-21 | 200.24 |
| 2024-10-18 | 195.89 |
| 2024-10-17 | 187.19 |
| 2024-10-16 | 195.89 |
| 2024-10-15 | 187.19 |
| 2024-10-14 | 200.24 |
| 2024-10-10 | 200.24 |
| 2024-10-09 | 200.24 |
| 2024-10-08 | 204.59 |
| 2024-10-07 | 235.05 |
| 2024-10-04 | 217.65 |
| 2024-10-03 | 217.65 |
| 2024-10-02 | 230.70 |
| 2024-09-30 | 204.59 |
| 2024-09-27 | 195.89 |
| 2024-09-26 | 191.54 |
| 2024-09-25 | 182.83 |
| 2024-09-24 | 182.83 |
| 2024-09-23 | 174.13 |
| 2024-09-20 | 178.48 |
| 2024-09-19 | 174.13 |
| 2024-09-17 | 161.08 |
| 2024-09-16 | 161.08 |
| 2024-09-13 | 169.78 |
| 2024-09-12 | 165.43 |
| 2024-09-11 | 165.43 |
| 2024-09-10 | 174.13 |
| 2024-09-09 | 165.43 |
| 2024-09-05 | 178.48 |
| 2024-09-04 | 169.78 |
| 2024-09-03 | 173.75 |
| 2024-09-02 | 169.78 |
| 2024-08-30 | 177.72 |
| 2024-08-29 | 177.72 |
| 2024-08-28 | 177.72 |
| 2024-08-27 | 181.68 |
| 2024-08-26 | 197.55 |
| 2024-08-23 | 193.58 |
| 2024-08-22 | 229.29 |
| 2024-08-21 | 217.39 |
| 2024-08-20 | 213.42 |
| 2024-08-19 | 221.36 |
| 2024-08-16 | 225.32 |
| 2024-08-15 | 225.32 |
| 2024-08-14 | 221.36 |
| 2024-08-13 | 229.29 |
| 2024-08-12 | 221.36 |
| 2024-08-09 | 225.32 |
| 2024-08-08 | 213.42 |
| 2024-08-07 | 213.42 |
| 2024-08-06 | 197.55 |
| 2024-08-05 | 193.58 |
| 2024-08-02 | 205.49 |
| 2024-08-01 | 213.42 |
| 2024-07-31 | 197.55 |
| 2024-07-30 | 189.62 |
| 2024-07-29 | 193.58 |
| 2024-07-26 | 193.58 |
| 2024-07-25 | 197.55 |
| 2024-07-24 | 197.55 |
| 2024-07-23 | 201.52 |
| 2024-07-22 | 205.49 |
| 2024-07-19 | 201.52 |
| 2024-07-18 | 217.39 |
| 2024-07-17 | 221.36 |
| 2024-07-16 | 217.39 |
| 2024-07-15 | 229.29 |
| 2024-07-12 | 229.29 |
| 2024-07-11 | 233.26 |
| 2024-07-10 | 229.29 |
| 2024-07-09 | 245.16 |
| 2024-07-08 | 253.10 |
| 2024-07-05 | 284.83 |
| 2024-07-04 | 296.74 |
| 2024-07-03 | 296.74 |
| 2024-07-02 | 300.70 |
| 2024-06-28 | 276.90 |
| 2024-06-27 | 265.00 |
| 2024-06-26 | 276.40 |
| 2024-06-25 | 268.80 |
| 2024-06-24 | 261.20 |
| 2024-06-21 | 257.39 |
| 2024-06-20 | 253.59 |
| 2024-06-19 | 253.59 |
| 2024-06-18 | 253.59 |
| 2024-06-17 | 215.57 |
| 2024-06-14 | 211.77 |
| 2024-06-13 | 215.57 |
| 2024-06-12 | 204.16 |
| 2024-06-11 | 204.16 |
| 2024-06-07 | 215.57 |
| 2024-06-06 | 215.57 |
| 2024-06-05 | 200.36 |
| 2024-06-04 | 196.56 |
| 2024-06-03 | 200.36 |
| 2024-05-31 | 177.55 |
| 2024-05-30 | 185.15 |
| 2024-05-29 | 185.15 |
| 2024-05-28 | 196.56 |
| 2024-05-27 | 181.35 |
| 2024-05-24 | 169.95 |
| 2024-05-23 | 181.35 |
| 2024-05-22 | 185.15 |
| 2024-05-21 | 177.55 |
| 2024-05-20 | 188.96 |
| 2024-05-17 | 177.55 |
| 2024-05-16 | 181.35 |
| 2024-05-14 | 185.15 |
| 2024-05-13 | 192.76 |
| 2024-05-10 | 188.96 |
| 2024-05-09 | 181.35 |
| 2024-05-08 | 158.54 |
| 2024-05-07 | 135.73 |
| 2024-05-06 | 128.12 |
| 2024-05-03 | 131.93 |
| 2024-05-02 | 131.93 |
| 2024-04-30 | 109.11 |
| 2024-04-29 | 105.31 |
| 2024-04-26 | 105.31 |
| 2024-04-25 | 105.31 |
| 2024-04-24 | 97.71 |
| 2024-04-23 | 97.71 |
| 2024-04-22 | 101.51 |
| 2024-04-19 | 105.31 |
| 2024-04-18 | 109.11 |
| 2024-04-17 | 109.11 |
| 2024-04-16 | 109.11 |
| 2024-04-15 | 116.72 |
| 2024-04-12 | 116.72 |
| 2024-04-11 | 112.92 |
| 2024-04-10 | 112.92 |
| 2024-04-09 | 112.92 |
| 2024-04-08 | 116.72 |
| 2024-04-05 | 112.92 |
| 2024-04-03 | 112.92 |
| 2024-04-02 | 112.92 |
| 2024-03-28 | 112.92 |
| 2024-03-27 | 112.92 |
| 2024-03-26 | 112.92 |
| 2024-03-25 | 116.72 |
| 2024-03-22 | 116.72 |
| 2024-03-21 | 120.52 |
| 2024-03-20 | 116.72 |
| 2024-03-19 | 116.72 |
| 2024-03-18 | 116.72 |
| 2024-03-15 | 112.92 |
| 2024-03-14 | 124.32 |
| 2024-03-13 | 120.52 |
| 2024-03-12 | 116.72 |
| 2024-03-11 | 112.92 |
| 2024-03-08 | 116.72 |
| 2024-03-07 | 112.92 |
| 2024-03-06 | 116.72 |
| 2024-03-05 | 116.72 |
| 2024-03-04 | 116.72 |
| 2024-03-01 | 120.52 |
| 2024-02-29 | 120.52 |
| 2024-02-28 | 120.52 |
| 2024-02-27 | 120.52 |
| 2024-02-26 | 120.52 |
| 2024-02-23 | 120.52 |
| 2024-02-22 | 112.92 |
| 2024-02-21 | 109.11 |
| 2024-02-20 | 109.11 |
| 2024-02-19 | 101.51 |
| 2024-02-16 | 101.51 |
| 2024-02-15 | 101.51 |
| 2024-02-14 | 101.51 |
| 2024-02-09 | 109.11 |
| 2024-02-08 | 109.11 |
| 2024-02-07 | 109.11 |
| 2024-02-06 | 109.11 |
| 2024-02-05 | 101.51 |
| 2024-02-02 | 105.31 |
| 2024-02-01 | 105.31 |
| 2024-01-31 | 105.31 |
| 2024-01-30 | 105.31 |
| 2024-01-29 | 109.11 |
| 2024-01-26 | 109.11 |
| 2024-01-25 | 105.31 |
| 2024-01-24 | 109.11 |
| 2024-01-23 | 105.31 |
| 2024-01-22 | 101.51 |
| 2024-01-19 | 109.11 |
| 2024-01-18 | 109.11 |
| 2024-01-17 | 109.11 |
| 2024-01-16 | 112.92 |
| 2024-01-15 | 116.72 |
| 2024-01-12 | 105.31 |
| 2024-01-11 | 97.71 |
| 2024-01-10 | 93.90 |
| 2024-01-09 | 93.90 |
| 2024-01-08 | 93.90 |
| 2024-01-05 | 97.71 |
| 2024-01-04 | 93.90 |
| 2024-01-03 | 93.90 |
| 2024-01-02 | 93.90 |
| 2023-12-29 | 97.71 |
| 2023-12-28 | 90.10 |
| 2023-12-27 | 88.20 |
| 2023-12-22 | 88.20 |
| 2023-12-21 | 90.10 |
| 2023-12-20 | 84.40 |
| 2023-12-19 | 86.30 |
| 2023-12-18 | 93.90 |
| 2023-12-15 | 93.90 |
| 2023-12-14 | 78.70 |
| 2023-12-13 | 78.70 |
| 2023-12-12 | 78.70 |
| 2023-12-11 | 82.50 |
| 2023-12-08 | 86.30 |
| 2023-12-07 | 80.60 |
| 2023-12-06 | 82.50 |
| 2023-12-05 | 84.40 |
| 2023-12-04 | 88.20 |
| 2023-12-01 | 90.10 |
| 2023-11-30 | 90.10 |
| 2023-11-29 | 90.10 |
| 2023-11-28 | 90.10 |
| 2023-11-27 | 93.90 |
| 2023-11-24 | 93.90 |
| 2023-11-23 | 93.90 |
| 2023-11-22 | 97.71 |
| 2023-11-21 | 93.90 |
| 2023-11-20 | 93.90 |
| 2023-11-17 | 93.90 |
| 2023-11-16 | 97.71 |
| 2023-11-15 | 97.71 |
| 2023-11-14 | 93.90 |
| 2023-11-13 | 93.90 |
| 2023-11-10 | 97.71 |
| 2023-11-09 | 93.90 |
| 2023-11-08 | 93.90 |
| 2023-11-07 | 112.92 |
| 2023-11-06 | 112.92 |
| 2023-11-03 | 109.11 |
| 2023-11-02 | 105.31 |
| 2023-11-01 | 109.11 |
| 2023-10-31 | 105.31 |
| 2023-10-30 | 105.31 |
| 2023-10-27 | 112.92 |
| 2023-10-26 | 109.11 |
| 2023-10-25 | 109.11 |
| 2023-10-24 | 112.92 |
| 2023-10-20 | 112.92 |
| 2023-10-19 | 105.31 |
| 2023-10-18 | 109.11 |
| 2023-10-17 | 112.92 |
| 2023-10-16 | 116.72 |
| 2023-10-13 | 112.92 |
| 2023-10-12 | 116.72 |
| 2023-10-11 | 112.92 |
| 2023-10-10 | 112.92 |
| 2023-10-09 | 109.11 |
| 2023-10-06 | 112.92 |
| 2023-10-05 | 112.92 |
| 2023-10-04 | 109.11 |
| 2023-10-03 | 112.92 |
| 2023-09-29 | 109.11 |
| 2023-09-28 | 112.92 |
| 2023-09-27 | 109.11 |
| 2023-09-26 | 109.11 |
| 2023-09-25 | 105.31 |
| 2023-09-22 | 109.11 |
| 2023-09-21 | 109.11 |
| 2023-09-20 | 120.52 |
| 2023-09-19 | 128.12 |
| 2023-09-18 | 124.32 |
| 2023-09-15 | 128.12 |
| 2023-09-14 | 97.71 |
| 2023-09-13 | 93.90 |
| 2023-09-12 | 93.90 |
| 2023-09-11 | 101.51 |
| 2023-09-07 | 105.31 |
| 2023-09-06 | 105.31 |
| 2023-09-05 | 108.16 |
| 2023-09-04 | 108.16 |
| 2023-08-31 | 102.46 |
| 2023-08-30 | 105.31 |
| 2023-08-29 | 99.61 |
| 2023-08-28 | 96.76 |
| 2023-08-25 | 96.76 |
| 2023-08-24 | 93.90 |
| 2023-08-23 | 96.76 |
| 2023-08-22 | 93.90 |
| 2023-08-21 | 93.90 |
| 2023-08-18 | 96.76 |
| 2023-08-17 | 93.90 |
| 2023-08-16 | 71.09 |
| 2023-08-15 | 73.94 |
| 2023-08-14 | 73.94 |
| 2023-08-11 | 79.65 |
| 2023-08-10 | 82.50 |
| 2023-08-09 | 76.80 |
| 2023-08-08 | 79.65 |
| 2023-08-07 | 82.50 |
| 2023-08-04 | 85.35 |
| 2023-08-03 | 82.50 |
| 2023-08-02 | 88.20 |
| 2023-08-01 | 85.35 |
| 2023-07-31 | 91.05 |
| 2023-07-28 | 91.05 |
| 2023-07-27 | 79.65 |
| 2023-07-26 | 79.65 |
| 2023-07-25 | 76.80 |
| 2023-07-24 | 73.94 |
| 2023-07-21 | 76.80 |
| 2023-07-20 | 73.94 |
| 2023-07-19 | 76.80 |
| 2023-07-18 | 76.80 |
| 2023-07-14 | 73.94 |
| 2023-07-13 | 73.94 |
| 2023-07-12 | 73.94 |
| 2023-07-11 | 76.80 |
| 2023-07-10 | 73.94 |
| 2023-07-07 | 76.80 |
| 2023-07-06 | 73.94 |
| 2023-07-05 | 73.94 |
| 2023-07-04 | 73.94 |
| 2023-07-03 | 79.65 |
| 2023-06-30 | 76.80 |
| 2023-06-29 | 76.80 |
| 2023-06-28 | 76.80 |
| 2023-06-27 | 79.56 |
| 2023-06-26 | 74.03 |
| 2023-06-23 | 82.32 |
| 2023-06-21 | 85.08 |
| 2023-06-20 | 85.08 |
| 2023-06-19 | 79.56 |
| 2023-06-16 | 79.56 |
| 2023-06-15 | 62.98 |
| 2023-06-14 | 62.98 |
| 2023-06-13 | 62.98 |
| 2023-06-12 | 62.98 |
| 2023-06-09 | 62.98 |
| 2023-06-08 | 65.75 |
| 2023-06-07 | 60.22 |
| 2023-06-06 | 57.46 |
| 2023-06-05 | 57.46 |
| 2023-06-02 | 54.70 |
| 2023-06-01 | 51.93 |
| 2023-05-31 | 51.93 |
| 2023-05-30 | 60.22 |
| 2023-05-29 | 60.22 |
| 2023-05-25 | 54.70 |
| 2023-05-24 | 54.70 |
| 2023-05-23 | 57.46 |
| 2023-05-22 | 57.46 |
| 2023-05-19 | 54.70 |
| 2023-05-18 | 62.98 |
| 2023-05-17 | 57.46 |
| 2023-05-16 | 60.22 |
| 2023-05-15 | 60.22 |
| 2023-05-12 | 62.98 |
| 2023-05-11 | 62.98 |
| 2023-05-10 | 62.98 |
| 2023-05-09 | 68.51 |
| 2023-05-08 | 65.75 |
| 2023-05-05 | 65.75 |
| 2023-05-04 | 68.51 |
| 2023-05-03 | 68.51 |
| 2023-05-02 | 68.51 |
| 2023-04-28 | 68.51 |
| 2023-04-27 | 68.51 |
| 2023-04-26 | 65.75 |
| 2023-04-25 | 68.51 |
| 2023-04-24 | 68.51 |
| 2023-04-21 | 65.75 |
| 2023-04-20 | 74.03 |
| 2023-04-19 | 74.03 |
| 2023-04-18 | 76.80 |
| 2023-04-17 | 71.27 |
| 2023-04-14 | 68.51 |
| 2023-04-13 | 68.51 |
| 2023-04-12 | 68.51 |
| 2023-04-11 | 65.75 |
| 2023-04-06 | 65.75 |
| 2023-04-04 | 65.75 |
| 2023-04-03 | 68.51 |
| 2023-03-31 | 71.27 |
| 2023-03-30 | 74.03 |
| 2023-03-29 | 68.51 |
| 2023-03-28 | 71.27 |
| 2023-03-27 | 68.51 |
| 2023-03-24 | 74.03 |
| 2023-03-23 | 74.03 |
| 2023-03-22 | 74.03 |
| 2023-03-21 | 74.03 |
| 2023-03-20 | 71.27 |
| 2023-03-17 | 68.51 |
| 2023-03-16 | 71.27 |
| 2023-03-15 | 76.80 |
| 2023-03-14 | 85.08 |
| 2023-03-13 | 85.08 |
| 2023-03-10 | 87.85 |
| 2023-03-09 | 90.61 |
| 2023-03-08 | 87.85 |
| 2023-03-07 | 90.61 |
| 2023-03-06 | 93.37 |
| 2023-03-03 | 90.61 |
| 2023-03-02 | 87.85 |
| 2023-03-01 | 87.85 |
| 2023-02-28 | 87.85 |
| 2023-02-27 | 85.08 |
| 2023-02-24 | 90.61 |
| 2023-02-23 | 85.08 |
| 2023-02-22 | 90.61 |
| 2023-02-21 | 93.37 |
| 2023-02-20 | 90.61 |
| 2023-02-17 | 85.08 |
| 2023-02-16 | 93.37 |
| 2023-02-15 | 93.37 |
| 2023-02-14 | 96.13 |
| 2023-02-13 | 98.90 |
| 2023-02-10 | 98.90 |
| 2023-02-09 | 101.66 |
| 2023-02-08 | 96.13 |
| 2023-02-07 | 98.90 |
| 2023-02-06 | 98.90 |
| 2023-02-03 | 101.66 |
| 2023-02-02 | 101.66 |
| 2023-02-01 | 104.42 |
| 2023-01-31 | 101.66 |
| 2023-01-30 | 98.90 |
| 2023-01-27 | 101.66 |
| 2023-01-26 | 104.42 |
| 2023-01-20 | 101.66 |
| 2023-01-19 | 101.66 |
| 2023-01-18 | 98.90 |
| 2023-01-17 | 96.13 |
| 2023-01-16 | 98.90 |
| 2023-01-13 | 98.90 |
| 2023-01-12 | 98.90 |
| 2023-01-11 | 101.66 |
| 2023-01-10 | 104.42 |
| 2023-01-09 | 104.42 |
| 2023-01-06 | 107.18 |
| 2023-01-05 | 104.42 |
| 2023-01-04 | 104.42 |
| 2023-01-03 | 98.90 |
| 2022-12-30 | 101.66 |
| 2022-12-29 | 98.90 |
| 2022-12-28 | 101.66 |
| 2022-12-23 | 104.42 |
| 2022-12-22 | 107.18 |
| 2022-12-21 | 109.94 |
| 2022-12-20 | 107.18 |
| 2022-12-19 | 109.94 |
| 2022-12-16 | 120.99 |
| 2022-12-15 | 107.18 |
| 2022-12-14 | 115.47 |
| 2022-12-13 | 115.47 |
| 2022-12-12 | 115.47 |
| 2022-12-09 | 112.71 |
| 2022-12-08 | 101.66 |
| 2022-12-07 | 98.90 |
| 2022-12-06 | 98.90 |
| 2022-12-05 | 104.42 |
| 2022-12-02 | 101.66 |
| 2022-12-01 | 101.66 |
| 2022-11-30 | 104.42 |
| 2022-11-29 | 98.90 |
| 2022-11-28 | 98.90 |
| 2022-11-25 | 98.90 |
| 2022-11-24 | 101.66 |
| 2022-11-23 | 98.90 |
| 2022-11-22 | 93.37 |
| 2022-11-21 | 101.66 |
| 2022-11-18 | 98.90 |
| 2022-11-17 | 96.13 |
| 2022-11-16 | 93.37 |
| 2022-11-15 | 87.85 |
| 2022-11-14 | 82.32 |
| 2022-11-11 | 82.32 |
| 2022-11-10 | 82.32 |
| 2022-11-09 | 79.56 |
| 2022-11-08 | 79.56 |
| 2022-11-07 | 74.03 |
| 2022-11-04 | 68.51 |
| 2022-11-03 | 65.75 |
| 2022-11-02 | 65.75 |
| 2022-11-01 | 68.51 |
| 2022-10-31 | 65.75 |
| 2022-10-28 | 74.03 |
| 2022-10-27 | 74.03 |
| 2022-10-26 | 76.80 |
| 2022-10-25 | 76.80 |
| 2022-10-24 | 74.03 |
| 2022-10-21 | 79.56 |
| 2022-10-20 | 82.32 |
| 2022-10-19 | 87.85 |
| 2022-10-18 | 82.32 |
| 2022-10-17 | 76.80 |
| 2022-10-14 | 82.32 |
| 2022-10-13 | 79.56 |
| 2022-10-12 | 71.27 |
| 2022-10-11 | 68.51 |
| 2022-10-10 | 74.03 |
| 2022-10-07 | 79.56 |
| 2022-10-06 | 76.80 |
| 2022-10-05 | 74.03 |
| 2022-10-03 | 71.27 |
| 2022-09-30 | 65.75 |
| 2022-09-29 | 68.51 |
| 2022-09-28 | 62.98 |
| 2022-09-27 | 74.03 |
| 2022-09-26 | 74.03 |
| 2022-09-23 | 76.80 |
| 2022-09-22 | 79.56 |
| 2022-09-21 | 87.85 |
| 2022-09-20 | 90.61 |
| 2022-09-19 | 87.85 |
| 2022-09-16 | 87.85 |
| 2022-09-15 | 96.13 |
| 2022-09-14 | 87.85 |
| 2022-09-13 | 90.61 |
| 2022-09-09 | 96.13 |
| 2022-09-08 | 87.85 |
| 2022-09-07 | 95.67 |
| 2022-09-06 | 93.06 |
| 2022-09-05 | 87.85 |
| 2022-09-02 | 93.06 |
| 2022-09-01 | 90.45 |
| 2022-08-31 | 90.45 |
| 2022-08-30 | 90.45 |
| 2022-08-29 | 95.67 |
| 2022-08-26 | 95.67 |
| 2022-08-25 | 103.50 |
| 2022-08-24 | 87.85 |
| 2022-08-23 | 124.37 |
| 2022-08-22 | 124.37 |
| 2022-08-19 | 113.94 |
| 2022-08-18 | 113.94 |
| 2022-08-17 | 116.54 |
| 2022-08-16 | 111.33 |
| 2022-08-15 | 116.54 |
| 2022-08-12 | 121.76 |
| 2022-08-11 | 119.15 |
| 2022-08-10 | 119.15 |
| 2022-08-09 | 119.15 |
| 2022-08-08 | 126.98 |
| 2022-08-05 | 129.59 |
| 2022-08-04 | 124.37 |
| 2022-08-03 | 121.76 |
| 2022-08-02 | 129.59 |
| 2022-08-01 | 134.81 |
| 2022-07-29 | 147.85 |
| 2022-07-28 | 145.24 |
| 2022-07-27 | 150.46 |
| 2022-07-26 | 153.07 |
| 2022-07-25 | 150.46 |
| 2022-07-22 | 158.29 |
| 2022-07-21 | 160.90 |
| 2022-07-20 | 158.29 |
| 2022-07-19 | 158.29 |
| 2022-07-18 | 163.51 |
| 2022-07-15 | 147.85 |
| 2022-07-14 | 150.46 |
| 2022-07-13 | 155.68 |
| 2022-07-12 | 147.85 |
| 2022-07-11 | 155.68 |
| 2022-07-08 | 163.51 |
| 2022-07-07 | 158.29 |
| 2022-07-06 | 153.07 |
| 2022-07-05 | 158.29 |
| 2022-07-04 | 162.78 |
| 2022-06-30 | 167.27 |
| 2022-06-29 | 167.27 |
| 2022-06-28 | 176.26 |
| 2022-06-27 | 174.01 |
| 2022-06-24 | 165.03 |
| 2022-06-23 | 171.76 |
| 2022-06-22 | 171.76 |
| 2022-06-21 | 174.01 |
| 2022-06-20 | 174.01 |
| 2022-06-17 | 167.27 |
| 2022-06-16 | 174.01 |
| 2022-06-15 | 178.50 |
| 2022-06-14 | 180.75 |
| 2022-06-13 | 185.24 |
| 2022-06-10 | 187.49 |
| 2022-06-09 | 185.24 |
| 2022-06-08 | 198.72 |
| 2022-06-07 | 200.96 |
| 2022-06-06 | 203.21 |
| 2022-06-02 | 194.22 |
| 2022-06-01 | 191.98 |
| 2022-05-31 | 191.98 |
| 2022-05-30 | 180.75 |
| 2022-05-27 | 182.99 |
| 2022-05-26 | 182.99 |
| 2022-05-25 | 171.76 |
| 2022-05-24 | 169.52 |
| 2022-05-23 | 171.76 |
| 2022-05-20 | 162.78 |
| 2022-05-19 | 153.80 |
| 2022-05-18 | 158.29 |
| 2022-05-17 | 151.55 |
| 2022-05-16 | 149.30 |
| 2022-05-13 | 147.06 |
| 2022-05-12 | 142.57 |
| 2022-05-11 | 147.06 |
| 2022-05-10 | 147.06 |
| 2022-05-06 | 147.06 |
| 2022-05-05 | 151.55 |
| 2022-05-04 | 153.80 |
| 2022-05-03 | 151.55 |
| 2022-04-29 | 147.06 |
| 2022-04-28 | 147.06 |
| 2022-04-27 | 147.06 |
| 2022-04-26 | 142.57 |
| 2022-04-25 | 142.57 |
| 2022-04-22 | 149.30 |
| 2022-04-21 | 151.55 |
| 2022-04-20 | 153.80 |
| 2022-04-19 | 151.55 |
| 2022-04-14 | 149.30 |
| 2022-04-13 | 147.06 |
| 2022-04-12 | 142.57 |
| 2022-04-11 | 142.57 |
| 2022-04-08 | 138.07 |
| 2022-04-07 | 140.32 |
| 2022-04-06 | 151.55 |
| 2022-04-04 | 162.78 |
| 2022-04-01 | 158.29 |
| 2022-03-31 | 158.29 |
| 2022-03-30 | 165.03 |
| 2022-03-29 | 153.80 |
| 2022-03-28 | 160.53 |
| 2022-03-25 | 156.04 |
| 2022-03-24 | 160.53 |
| 2022-03-23 | 160.53 |
| 2022-03-22 | 158.29 |
| 2022-03-21 | 156.04 |
| 2022-03-18 | 151.55 |
| 2022-03-17 | 140.32 |
| 2022-03-16 | 122.35 |
| 2022-03-15 | 117.86 |
| 2022-03-14 | 120.11 |
| 2022-03-11 | 135.83 |
| 2022-03-10 | 135.83 |
| 2022-03-09 | 135.83 |
| 2022-03-08 | 135.83 |
| 2022-03-07 | 147.06 |
| 2022-03-04 | 153.80 |
| 2022-03-03 | 153.80 |
| 2022-03-02 | 138.07 |
| 2022-03-01 | 142.57 |
| 2022-02-28 | 144.81 |
| 2022-02-25 | 142.57 |
| 2022-02-24 | 133.58 |
| 2022-02-23 | 144.81 |
| 2022-02-22 | 147.06 |
| 2022-02-21 | 147.06 |
| 2022-02-18 | 142.57 |
| 2022-02-17 | 149.30 |
| 2022-02-16 | 151.55 |
| 2022-02-15 | 144.81 |
| 2022-02-14 | 151.55 |
| 2022-02-11 | 151.55 |
| 2022-02-10 | 160.53 |
| 2022-02-09 | 158.29 |
| 2022-02-08 | 158.29 |
| 2022-02-07 | 162.78 |
| 2022-02-04 | 160.53 |
| 2022-01-31 | 158.29 |
| 2022-01-28 | 144.81 |
| 2022-01-27 | 144.81 |
| 2022-01-26 | 156.04 |
| 2022-01-25 | 140.32 |
| 2022-01-24 | 149.30 |
| 2022-01-21 | 156.04 |
| 2022-01-20 | 165.03 |
| 2022-01-19 | 174.01 |
| 2022-01-18 | 169.52 |
| 2022-01-17 | 165.03 |
| 2022-01-14 | 126.84 |
| 2022-01-13 | 115.61 |
| 2022-01-12 | 120.11 |
| 2022-01-11 | 131.34 |
| 2022-01-10 | 129.45 |
| 2022-01-07 | 135.10 |
| 2022-01-06 | 140.74 |
| 2022-01-05 | 135.10 |
| 2022-01-04 | 140.74 |
| 2022-01-03 | 136.98 |
| 2021-12-31 | 120.05 |
| 2021-12-30 | 120.05 |
| 2021-12-29 | 120.05 |
| 2021-12-28 | 108.77 |
| 2021-12-24 | 105.00 |
| 2021-12-23 | 103.12 |
| 2021-12-22 | 99.36 |
| 2021-12-21 | 108.77 |
| 2021-12-20 | 99.36 |
| 2021-12-17 | 114.41 |
| 2021-12-16 | 116.29 |
| 2021-12-15 | 118.17 |
| 2021-12-14 | 110.65 |
| 2021-12-13 | 118.17 |
| 2021-12-10 | 155.79 |
| 2021-12-09 | 148.26 |
| 2021-12-08 | 140.74 |
| 2021-12-07 | 140.74 |
| 2021-12-06 | 127.57 |
| 2021-12-03 | 135.10 |
| 2021-12-02 | 133.22 |
| 2021-12-01 | 142.62 |
| 2021-11-30 | 120.05 |
| 2021-11-29 | 116.29 |
| 2021-11-26 | 108.77 |
| 2021-11-25 | 73.03 |
| 2021-11-24 | 67.39 |
| 2021-11-23 | 65.51 |
| 2021-11-22 | 65.51 |
| 2021-11-19 | 67.39 |
| 2021-11-18 | 63.63 |
| 2021-11-17 | 57.99 |
| 2021-11-16 | 59.87 |
| 2021-11-15 | 56.10 |
| 2021-11-12 | 57.99 |
| 2021-11-11 | 63.63 |
| 2021-11-10 | 61.75 |
| 2021-11-09 | 63.63 |
| 2021-11-08 | 61.75 |
| 2021-11-05 | 63.63 |
| 2021-11-04 | 71.15 |
| 2021-11-03 | 65.51 |
| 2021-11-02 | 69.27 |
| 2021-11-01 | 67.39 |
| 2021-10-29 | 73.03 |
| 2021-10-28 | 69.27 |
| 2021-10-27 | 71.15 |
| 2021-10-26 | 71.15 |
| 2021-10-25 | 73.03 |
| 2021-10-22 | 67.39 |
| 2021-10-21 | 69.27 |
| 2021-10-20 | 71.15 |
| 2021-10-19 | 71.15 |
| 2021-10-18 | 69.27 |
| 2021-10-15 | 65.51 |
| 2021-10-12 | 65.51 |
| 2021-10-11 | 71.15 |
| 2021-10-08 | 73.03 |
| 2021-10-07 | 76.79 |
| 2021-10-06 | 76.79 |
| 2021-10-05 | 71.15 |
| 2021-10-04 | 63.63 |
| 2021-09-30 | 71.15 |
| 2021-09-29 | 73.03 |
| 2021-09-28 | 80.55 |
| 2021-09-27 | 69.27 |
| 2021-09-24 | 88.08 |
| 2021-09-23 | 99.36 |
| 2021-09-21 | 93.72 |
| 2021-09-20 | 93.72 |
| 2021-09-17 | 110.65 |
| 2021-09-16 | 99.36 |
| 2021-09-15 | 105.00 |
| 2021-09-14 | 108.77 |
| 2021-09-13 | 118.17 |
| 2021-09-10 | 118.17 |
| 2021-09-09 | 116.40 |
| 2021-09-08 | 125.27 |
| 2021-09-07 | 107.53 |
| 2021-09-06 | 109.30 |
| 2021-09-03 | 111.08 |
| 2021-09-02 | 109.30 |
| 2021-09-01 | 109.30 |
| 2021-08-31 | 105.75 |
| 2021-08-30 | 109.30 |
| 2021-08-27 | 102.21 |
| 2021-08-26 | 107.53 |
| 2021-08-25 | 123.49 |
| 2021-08-24 | 111.08 |
| 2021-08-23 | 118.17 |
| 2021-08-20 | 96.89 |
| 2021-08-19 | 105.75 |
| 2021-08-18 | 112.85 |
| 2021-08-17 | 109.30 |
| 2021-08-16 | 121.72 |
| 2021-08-13 | 123.49 |
| 2021-08-12 | 132.36 |
| 2021-08-11 | 123.49 |
| 2021-08-10 | 111.08 |
| 2021-08-09 | 112.85 |
| 2021-08-06 | 118.17 |
| 2021-08-05 | 127.04 |
| 2021-08-04 | 112.85 |
| 2021-08-03 | 119.94 |
| 2021-08-02 | 88.02 |
| 2021-07-30 | 96.89 |
| 2021-07-29 | 75.60 |
| 2021-07-28 | 59.64 |
| 2021-07-27 | 38.35 |
| 2021-07-26 | 52.54 |
| 2021-07-23 | 57.86 |
| 2021-07-22 | 64.96 |
| 2021-07-21 | 54.32 |
| 2021-07-20 | 54.32 |
| 2021-07-19 | 57.86 |
| 2021-07-16 | 59.64 |
| 2021-07-15 | 59.64 |
| 2021-07-14 | 61.41 |
| 2021-07-13 | 61.41 |
| 2021-07-12 | 64.96 |
| 2021-07-09 | 70.28 |
| 2021-07-08 | 73.83 |
| 2021-07-07 | 80.92 |
| 2021-07-06 | 66.73 |
| 2021-07-05 | 70.28 |
| 2021-07-02 | 68.51 |
| 2021-06-30 | 56.09 |
| 2021-06-29 | 24.16 |
| 2021-06-28 | 22.39 |
| 2021-06-25 | 18.84 |
| 2021-06-24 | 17.07 |
| 2021-06-23 | 18.84 |
| 2021-06-22 | 18.84 |
| 2021-06-21 | 13.52 |
| 2021-06-18 | 15.29 |
| 2021-06-17 | 13.52 |
| 2021-06-16 | 15.29 |
| 2021-06-15 | 17.07 |
| 2021-06-11 | 20.61 |
| 2021-06-10 | 25.94 |
| 2021-06-09 | 17.07 |
| 2021-06-08 | 17.07 |
| 2021-06-07 | 17.07 |
| 2021-06-04 | 15.29 |
| 2021-06-03 | 17.07 |
| 2021-06-02 | 15.29 |
| 2021-06-01 | 15.29 |
| 2021-05-31 | 15.29 |
| 2021-05-28 | 15.29 |
| 2021-05-27 | 13.52 |
| 2021-05-26 | 11.75 |
| 2021-05-25 | 13.52 |
| 2021-05-24 | 15.29 |
| 2021-05-21 | 13.52 |
| 2021-05-20 | 15.29 |
| 2021-05-18 | 13.52 |
| 2021-05-17 | 13.52 |
| 2021-05-14 | 11.75 |
| 2021-05-13 | 13.52 |
| 2021-05-12 | 17.07 |
| 2021-05-11 | 17.07 |
| 2021-05-10 | 27.71 |
| 2021-05-07 | 22.39 |
| 2021-05-06 | 15.29 |
| 2021-05-05 | 22.39 |
| 2021-05-04 | 11.75 |
| 2021-05-03 | 17.07 |
| 2021-04-30 | 11.75 |
| 2021-04-29 | 13.52 |
| 2021-04-28 | 17.07 |
| 2021-04-27 | 13.52 |
| 2021-04-26 | 11.75 |
| 2021-04-23 | 11.75 |
| 2021-04-22 | 11.75 |
| 2021-04-21 | 9.97 |
| 2021-04-20 | 13.52 |
| 2021-04-19 | 13.52 |
| 2021-04-16 | 11.75 |
| 2021-04-15 | 11.75 |
| 2021-04-14 | 11.75 |
| 2021-04-13 | 11.75 |
| 2021-04-12 | 13.52 |
| 2021-04-09 | 17.07 |
| 2021-04-08 | 20.61 |
| 2021-04-07 | 22.39 |
| 2021-04-01 | 11.75 |
| 2021-03-31 | 6.42 |
| 2021-03-30 | 1.10 |
| 2021-03-29 | 8.20 |
| 2021-03-26 | 8.20 |
| 2021-03-25 | 8.20 |
| 2021-03-24 | 8.20 |
| 2021-03-23 | 15.29 |
| 2021-03-22 | 18.84 |
| 2021-03-19 | 15.29 |
| 2021-03-18 | 18.84 |
| 2021-03-17 | 20.61 |
| 2021-03-16 | 15.29 |
| 2021-03-15 | 17.07 |
| 2021-03-12 | 15.29 |
| 2021-03-11 | 15.29 |
| 2021-03-10 | 11.75 |
| 2021-03-09 | 9.97 |
| 2021-03-08 | 9.97 |
| 2021-03-05 | 13.52 |
| 2021-03-04 | 15.29 |
| 2021-03-03 | 17.07 |
| 2021-03-02 | 18.84 |
| 2021-03-01 | 15.29 |
| 2021-02-26 | 15.29 |
| 2021-02-25 | 18.84 |
| 2021-02-24 | 13.52 |
| 2021-02-23 | 22.39 |
| 2021-02-22 | 18.84 |
| 2021-02-19 | 24.16 |
| 2021-02-18 | 22.39 |
| 2021-02-17 | 24.16 |
| 2021-02-16 | 15.29 |
| 2021-02-11 | 9.97 |
| 2021-02-10 | 6.42 |
| 2021-02-09 | 9.97 |
| 2021-02-08 | 9.97 |
| 2021-02-05 | 9.97 |
| 2021-02-04 | 13.52 |
| 2021-02-03 | 8.20 |
| 2021-02-02 | 6.42 |
| 2021-02-01 | 1.10 |
| 2021-01-29 | 1.10 |
| 2021-01-28 | 8.20 |
| 2021-01-27 | 15.29 |
| 2021-01-26 | 13.52 |
| 2021-01-25 | 22.39 |
| 2021-01-22 | 24.16 |
| 2021-01-21 | 27.71 |
| 2021-01-20 | 31.26 |
| 2021-01-19 | 22.39 |
| 2021-01-18 | 22.39 |
| 2021-01-15 | 9.97 |
| 2021-01-14 | 8.20 |
| 2021-01-13 | 4.65 |
| 2021-01-12 | -0.67 |
| 2021-01-11 | -0.67 |
| 2021-01-08 | 6.42 |
| 2021-01-07 | -5.99 |
| 2021-01-06 | -5.99 |
| 2021-01-05 | -4.22 |
| 2021-01-04 | -4.22 |
| 2020-12-31 | -2.44 |
| 2020-12-30 | -0.67 |
| 2020-12-29 | -2.44 |
| 2020-12-28 | -4.22 |
| 2020-12-24 | -0.67 |
| 2020-12-23 | 1.10 |
| 2020-12-22 | -4.22 |
| 2020-12-21 | 8.20 |
| 2020-12-18 | 6.42 |
| 2020-12-17 | 11.75 |
| 2020-12-16 | 8.20 |
| 2020-12-15 | 11.75 |
| 2020-12-14 | 13.52 |
| 2020-12-11 | 8.20 |
| 2020-12-10 | 4.65 |
| 2020-12-09 | 2.88 |
| 2020-12-08 | 11.75 |
| 2020-12-07 | 13.52 |
| 2020-12-04 | -0.67 |
| 2020-12-03 | -9.54 |
| 2020-12-02 | -4.22 |
| 2020-12-01 | -9.54 |
| 2020-11-30 | -14.86 |
| 2020-11-27 | -18.41 |
| 2020-11-26 | -14.86 |
| 2020-11-25 | -12.20 |
| 2020-11-24 | -11.31 |
| 2020-11-23 | -4.22 |
| 2020-11-20 | -4.22 |
| 2020-11-19 | -4.22 |
| 2020-11-18 | -4.22 |
| 2020-11-17 | -9.54 |
| 2020-11-16 | -21.07 |
| 2020-11-13 | -26.39 |
| 2020-11-12 | -25.50 |
| 2020-11-11 | -26.39 |
| 2020-11-10 | -23.73 |
| 2020-11-09 | -17.52 |
| 2020-11-06 | -31.71 |
| 2020-11-05 | -38.81 |
| 2020-11-04 | -38.81 |
| 2020-11-03 | -39.69 |
| 2020-11-02 | -39.69 |
| 2020-10-30 | -41.47 |
| 2020-10-29 | -43.24 |
| 2020-10-28 | -42.35 |
| 2020-10-27 | -42.35 |
| 2020-10-23 | -39.69 |
| 2020-10-22 | -37.92 |
| 2020-10-21 | -37.03 |
| 2020-10-20 | -37.92 |
| 2020-10-19 | -37.03 |
| 2020-10-16 | -40.58 |
| 2020-10-15 | -40.58 |
| 2020-10-14 | -41.47 |
| 2020-10-12 | -39.69 |
| 2020-10-09 | -39.69 |
| 2020-10-08 | -41.47 |
| 2020-10-07 | -43.24 |
| 2020-10-06 | -44.13 |
| 2020-10-05 | -43.24 |
| 2020-09-30 | -45.01 |
| 2020-09-29 | -45.90 |
| 2020-09-28 | -44.13 |
| 2020-09-25 | -45.01 |
| 2020-09-24 | -44.13 |
| 2020-09-23 | -45.01 |
| 2020-09-22 | -44.13 |
| 2020-09-21 | -45.90 |
| 2020-09-18 | -45.90 |
| 2020-09-17 | -44.13 |
| 2020-09-16 | -42.35 |
| 2020-09-15 | -44.13 |
| 2020-09-14 | -44.13 |
| 2020-09-11 | -44.13 |
| 2020-09-10 | -45.01 |
| 2020-09-09 | -45.01 |
| 2020-09-08 | -41.47 |
| 2020-09-07 | -42.35 |
| 2020-09-04 | -43.24 |
| 2020-09-03 | -43.24 |
| 2020-09-02 | -43.24 |
| 2020-09-01 | -43.24 |
| 2020-08-31 | -40.58 |
| 2020-08-28 | -40.58 |
| 2020-08-27 | -41.47 |
| 2020-08-26 | -38.81 |
| 2020-08-25 | -41.47 |
| 2020-08-24 | -41.47 |
| 2020-08-21 | -39.69 |
| 2020-08-20 | -40.58 |
| 2020-08-19 | -40.58 |
| 2020-08-18 | -39.69 |
| 2020-08-17 | -40.58 |
| 2020-08-14 | -39.69 |
| 2020-08-13 | -38.81 |
| 2020-08-12 | -40.58 |
| 2020-08-11 | -40.58 |
| 2020-08-10 | -41.47 |
| 2020-08-07 | -38.81 |
| 2020-08-06 | -37.92 |
| 2020-08-05 | -37.92 |
| 2020-08-04 | -38.81 |
| 2020-08-03 | -37.92 |
| 2020-07-31 | -36.15 |
| 2020-07-30 | -36.15 |
| 2020-07-29 | -35.26 |
| 2020-07-28 | -33.48 |
| 2020-07-27 | -41.47 |
| 2020-07-24 | -43.24 |
| 2020-07-23 | -43.24 |
| 2020-07-22 | -43.24 |
| 2020-07-21 | -43.24 |
| 2020-07-20 | -42.35 |
| 2020-07-17 | -43.24 |
| 2020-07-16 | -42.35 |
| 2020-07-15 | -41.47 |
| 2020-07-14 | -41.47 |
| 2020-07-13 | -39.69 |
| 2020-07-10 | -37.92 |
| 2020-07-09 | -36.15 |
| 2020-07-08 | -34.37 |
| 2020-07-07 | -35.26 |
| 2020-07-06 | -32.60 |
| 2020-07-03 | -36.15 |
| 2020-07-02 | -30.82 |
| 2020-06-30 | -32.15 |
| 2020-06-29 | -30.82 |
| 2020-06-26 | -29.49 |
| 2020-06-24 | -29.49 |
| 2020-06-23 | -26.83 |
| 2020-06-22 | -28.16 |
| 2020-06-19 | -29.49 |
| 2020-06-18 | -26.83 |
| 2020-06-17 | -26.83 |
| 2020-06-16 | -29.49 |
| 2020-06-15 | -28.16 |
| 2020-06-12 | -25.50 |
| 2020-06-11 | -24.17 |
| 2020-06-10 | -22.84 |
| 2020-06-09 | -22.84 |
| 2020-06-08 | -24.17 |
| 2020-06-05 | -20.18 |
| 2020-06-04 | -30.82 |
| 2020-06-03 | -33.48 |
| 2020-06-02 | -34.15 |
| 2020-06-01 | -36.15 |
| 2020-05-29 | -40.14 |
| 2020-05-28 | -40.80 |
| 2020-05-27 | -42.80 |
| 2020-05-26 | -38.14 |
| 2020-05-25 | -50.11 |
| 2020-05-22 | -49.45 |
| 2020-05-21 | -47.45 |
| 2020-05-20 | -47.45 |
| 2020-05-19 | -46.79 |
| 2020-05-18 | -47.45 |
| 2020-05-15 | -46.79 |
| 2020-05-14 | -44.79 |
| 2020-05-13 | -44.79 |
| 2020-05-12 | -43.46 |
| 2020-05-11 | -43.46 |
| 2020-05-08 | -42.80 |
| 2020-05-07 | -42.80 |
| 2020-05-06 | -42.80 |
| 2020-05-05 | -44.13 |
| 2020-05-04 | -44.13 |
| 2020-04-29 | -42.80 |
| 2020-04-28 | -42.80 |
| 2020-04-27 | -42.13 |
| 2020-04-24 | -42.13 |
| 2020-04-23 | -42.80 |
| 2020-04-22 | -44.79 |
| 2020-04-21 | -43.46 |
| 2020-04-20 | -44.13 |
| 2020-04-17 | -43.46 |
| 2020-04-16 | -42.13 |
| 2020-04-15 | -44.79 |
| 2020-04-14 | -40.80 |
| 2020-04-09 | -40.80 |
| 2020-04-08 | -46.79 |
| 2020-04-07 | -46.79 |
| 2020-04-06 | -47.45 |
| 2020-04-03 | -46.12 |
| 2020-04-02 | -47.45 |
| 2020-04-01 | -44.13 |
| 2020-03-31 | -44.79 |
| 2020-03-30 | -44.13 |
| 2020-03-27 | -40.14 |
| 2020-03-26 | -34.81 |
| 2020-03-25 | -26.83 |
| 2020-03-24 | -33.48 |
| 2020-03-23 | -38.81 |
| 2020-03-20 | -32.15 |
| 2020-03-19 | -26.83 |
| 2020-03-18 | -22.84 |
| 2020-03-17 | -17.52 |
| 2020-03-16 | -17.52 |
| 2020-03-13 | -4.22 |
| 2020-03-12 | -4.22 |
| 2020-03-11 | -2.89 |
| 2020-03-10 | -1.56 |
| 2020-03-09 | 1.10 |
| 2020-03-06 | 1.10 |
| 2020-03-05 | 2.43 |
| 2020-03-04 | 1.10 |
| 2020-03-03 | 3.76 |
| 2020-03-02 | 1.10 |
| 2020-02-28 | -0.23 |
| 2020-02-27 | 2.43 |
| 2020-02-26 | 3.76 |
| 2020-02-25 | 5.09 |
| 2020-02-24 | 6.42 |
| 2020-02-21 | 10.42 |
| 2020-02-20 | 10.42 |
| 2020-02-19 | 7.75 |
| 2020-02-18 | 3.76 |
| 2020-02-17 | 3.76 |
| 2020-02-14 | 1.10 |
| 2020-02-13 | 5.09 |
| 2020-02-12 | -0.23 |
| 2020-02-11 | -2.89 |
| 2020-02-10 | -1.56 |
| 2020-02-07 | -2.89 |
| 2020-02-06 | -1.56 |
| 2020-02-05 | -2.89 |
| 2020-02-04 | -2.89 |
| 2020-02-03 | -5.55 |
| 2020-01-31 | -4.22 |
| 2020-01-30 | -2.89 |
| 2020-01-29 | 1.10 |
| 2020-01-24 | 9.09 |
| 2020-01-23 | 10.42 |
| 2020-01-22 | 14.41 |
| 2020-01-21 | 14.41 |
| 2020-01-20 | 17.07 |
| 2020-01-17 | 19.73 |
| 2020-01-16 | 19.73 |
| 2020-01-15 | 19.73 |
| 2020-01-14 | 18.40 |
| 2020-01-13 | 18.40 |
| 2020-01-10 | 17.07 |
| 2020-01-09 | 18.40 |
| 2020-01-08 | 14.41 |
| 2020-01-07 | 15.74 |
| 2020-01-06 | 15.74 |
| 2020-01-03 | 17.07 |
| 2020-01-02 | 17.07 |
| 2019-12-31 | 14.41 |
| 2019-12-30 | 15.74 |
| 2019-12-27 | 19.73 |
| 2019-12-24 | 18.40 |
| 2019-12-23 | 18.40 |
| 2019-12-20 | 17.07 |
| 2019-12-19 | 21.06 |
| 2019-12-18 | 21.06 |
| 2019-12-17 | 22.39 |
| 2019-12-16 | 22.39 |
| 2019-12-13 | 22.39 |
| 2019-12-12 | 19.73 |
| 2019-12-11 | 15.74 |
| 2019-12-10 | 15.74 |
| 2019-12-09 | 15.74 |
| 2019-12-06 | 15.74 |
| 2019-12-05 | 15.74 |
| 2019-12-04 | 14.41 |
| 2019-12-03 | 14.41 |
| 2019-12-02 | 15.74 |
| 2019-11-29 | 14.41 |
| 2019-11-28 | 14.41 |
| 2019-11-27 | 15.74 |
| 2019-11-26 | 15.74 |
| 2019-11-25 | 15.74 |
| 2019-11-22 | 15.74 |
| 2019-11-21 | 14.41 |
| 2019-11-20 | 14.41 |
| 2019-11-19 | 15.74 |
| 2019-11-18 | 17.07 |
| 2019-11-15 | 15.74 |
| 2019-11-14 | 15.74 |
| 2019-11-13 | 15.74 |
| 2019-11-12 | 14.41 |
| 2019-11-11 | 17.07 |
| 2019-11-08 | 15.74 |
| 2019-11-07 | 15.74 |
| 2019-11-06 | 17.07 |
| 2019-11-05 | 14.41 |
| 2019-11-04 | 15.74 |
| 2019-11-01 | 15.74 |
| 2019-10-31 | 17.07 |
| 2019-10-30 | 15.74 |
| 2019-10-29 | 15.74 |
| 2019-10-28 | 15.74 |
| 2019-10-25 | 18.40 |
| 2019-10-24 | 18.40 |
| 2019-10-23 | 17.07 |
| 2019-10-22 | 19.73 |
| 2019-10-21 | 19.73 |
| 2019-10-18 | 21.06 |
| 2019-10-17 | 21.06 |
| 2019-10-16 | 19.73 |
| 2019-10-15 | 22.39 |
| 2019-10-14 | 18.40 |
| 2019-10-11 | 19.73 |
| 2019-10-10 | 19.73 |
| 2019-10-09 | 19.73 |
| 2019-10-08 | 21.06 |
| 2019-10-04 | 21.06 |
| 2019-10-03 | 22.39 |
| 2019-10-02 | 23.72 |
| 2019-09-30 | 25.05 |
| 2019-09-27 | 27.71 |
| 2019-09-26 | 27.71 |
| 2019-09-25 | 29.04 |
| 2019-09-24 | 30.37 |
| 2019-09-23 | 29.04 |
| 2019-09-20 | 30.37 |
| 2019-09-19 | 30.37 |
| 2019-09-18 | 30.37 |
| 2019-09-17 | 29.04 |
| 2019-09-16 | 31.70 |
| 2019-09-13 | 33.03 |
| 2019-09-12 | 30.37 |
| 2019-09-11 | 35.69 |
| 2019-09-10 | 26.38 |
| 2019-09-09 | 25.05 |
| 2019-09-06 | 25.05 |
| 2019-09-05 | 25.05 |
| 2019-09-04 | 26.38 |
| 2019-09-03 | 25.05 |
| 2019-09-02 | 26.38 |
| 2019-08-30 | 25.05 |
| 2019-08-29 | 26.38 |
| 2019-08-28 | 25.05 |
| 2019-08-27 | 25.05 |
| 2019-08-26 | 27.71 |
| 2019-08-23 | 33.03 |
| 2019-08-22 | 31.70 |
| 2019-08-21 | 37.02 |
| 2019-08-20 | 38.35 |
| 2019-08-19 | 39.68 |
| 2019-08-16 | 35.69 |
| 2019-08-15 | 33.03 |
| 2019-08-14 | 33.03 |
| 2019-08-13 | 29.04 |
| 2019-08-12 | 31.70 |
| 2019-08-09 | 37.02 |
| 2019-08-08 | 37.02 |
| 2019-08-07 | 34.36 |
| 2019-08-06 | 35.69 |
| 2019-08-05 | 34.36 |
| 2019-08-02 | 35.69 |
| 2019-08-01 | 38.35 |
| 2019-07-31 | 38.35 |
| 2019-07-30 | 39.68 |
| 2019-07-29 | 37.02 |
| 2019-07-26 | 45.00 |
| 2019-07-25 | 46.33 |
| 2019-07-24 | 46.33 |
| 2019-07-23 | 47.66 |
| 2019-07-22 | 47.66 |
| 2019-07-19 | 56.98 |
| 2019-07-18 | 56.98 |
| 2019-07-17 | 59.64 |
| 2019-07-16 | 59.64 |
| 2019-07-15 | 45.00 |
| 2019-07-12 | 46.33 |
| 2019-07-11 | 46.33 |
| 2019-07-10 | 47.66 |
| 2019-07-09 | 47.66 |
| 2019-07-08 | 48.99 |
| 2019-07-05 | 52.99 |
| 2019-07-04 | 55.49 |
| 2019-07-03 | 54.24 |
| 2019-07-02 | 49.22 |
| 2019-06-28 | 46.72 |
| 2019-06-27 | 45.46 |
| 2019-06-26 | 44.21 |
| 2019-06-25 | 44.21 |
| 2019-06-24 | 44.21 |
| 2019-06-21 | 44.21 |
| 2019-06-20 | 45.46 |
| 2019-06-19 | 40.45 |
| 2019-06-18 | 39.19 |
| 2019-06-17 | 40.45 |
| 2019-06-14 | 40.45 |
| 2019-06-13 | 42.95 |
| 2019-06-12 | 37.94 |
| 2019-06-11 | 39.19 |
| 2019-06-10 | 40.45 |
| 2019-06-06 | 37.94 |
| 2019-06-05 | 35.43 |
| 2019-06-04 | 34.18 |
| 2019-06-03 | 32.92 |
| 2019-05-31 | 39.19 |
| 2019-05-30 | 40.45 |
| 2019-05-29 | 37.94 |
| 2019-05-28 | 39.19 |
| 2019-05-27 | 40.45 |
| 2019-05-24 | 40.45 |
| 2019-05-23 | 41.70 |
| 2019-05-22 | 46.72 |
| 2019-05-21 | 45.46 |
| 2019-05-20 | 45.46 |
| 2019-05-17 | 50.48 |
| 2019-05-16 | 49.22 |
| 2019-05-15 | 50.48 |
| 2019-05-14 | 49.22 |
| 2019-05-10 | 52.99 |
| 2019-05-09 | 52.99 |
| 2019-05-08 | 60.51 |
| 2019-05-07 | 63.02 |
| 2019-05-06 | 69.29 |
| 2019-05-03 | 78.06 |
| 2019-05-02 | 73.05 |
| 2019-04-30 | 74.30 |
| 2019-04-29 | 78.06 |
| 2019-04-26 | 76.81 |
| 2019-04-25 | 76.81 |
| 2019-04-24 | 74.30 |
| 2019-04-23 | 74.30 |
| 2019-04-18 | 69.29 |
| 2019-04-17 | 75.56 |
| 2019-04-16 | 66.78 |
| 2019-04-15 | 66.78 |
| 2019-04-12 | 63.02 |
| 2019-04-11 | 64.27 |
| 2019-04-10 | 68.03 |
| 2019-04-09 | 65.53 |
| 2019-04-08 | 64.27 |
| 2019-04-04 | 64.27 |
| 2019-04-03 | 66.78 |
| 2019-04-02 | 63.02 |
| 2019-04-01 | 65.53 |
| 2019-03-29 | 61.76 |
| 2019-03-28 | 66.78 |
| 2019-03-27 | 65.53 |
| 2019-03-26 | 65.53 |
| 2019-03-25 | 65.53 |
| 2019-03-22 | 71.79 |
| 2019-03-21 | 69.29 |
| 2019-03-20 | 81.83 |
| 2019-03-19 | 80.57 |
| 2019-03-18 | 79.32 |
| 2019-03-15 | 59.26 |
| 2019-03-14 | 47.97 |
| 2019-03-13 | 51.73 |
| 2019-03-12 | 54.24 |
| 2019-03-11 | 58.00 |
| 2019-03-08 | 54.24 |
| 2019-03-07 | 56.75 |
| 2019-03-06 | 58.00 |
| 2019-03-05 | 56.75 |
| 2019-03-04 | 52.99 |
| 2019-03-01 | 52.99 |
| 2019-02-28 | 50.48 |
| 2019-02-27 | 50.48 |
| 2019-02-26 | 49.22 |
| 2019-02-25 | 51.73 |
| 2019-02-22 | 49.22 |
| 2019-02-21 | 46.72 |
| 2019-02-20 | 44.21 |
| 2019-02-19 | 41.70 |
| 2019-02-18 | 40.45 |
| 2019-02-15 | 35.43 |
| 2019-02-14 | 35.43 |
| 2019-02-13 | 31.67 |
| 2019-02-12 | 35.43 |
| 2019-02-11 | 35.43 |
| 2019-02-08 | 36.68 |
| 2019-02-04 | 36.68 |
| 2019-02-01 | 34.18 |
| 2019-01-31 | 32.92 |
| 2019-01-30 | 30.41 |
| 2019-01-29 | 31.67 |
| 2019-01-28 | 30.41 |
| 2019-01-25 | 32.92 |
| 2019-01-24 | 34.18 |
| 2019-01-23 | 35.43 |
| 2019-01-22 | 35.43 |
| 2019-01-21 | 40.45 |
| 2019-01-18 | 41.70 |
| 2019-01-17 | 41.70 |
| 2019-01-16 | 34.18 |
| 2019-01-15 | 32.92 |
| 2019-01-14 | 32.92 |
| 2019-01-11 | 31.67 |
| 2019-01-10 | 31.67 |
| 2019-01-09 | 32.92 |
| 2019-01-08 | 32.92 |
| 2019-01-07 | 34.18 |
| 2019-01-04 | 32.92 |
| 2019-01-03 | 30.41 |
| 2019-01-02 | 31.67 |
| 2018-12-31 | 31.67 |
| 2018-12-28 | 31.67 |
| 2018-12-27 | 34.18 |
| 2018-12-24 | 35.43 |
| 2018-12-21 | 34.18 |
| 2018-12-20 | 34.18 |
| 2018-12-19 | 37.94 |
| 2018-12-18 | 35.43 |
| 2018-12-17 | 37.94 |
| 2018-12-14 | 35.43 |
| 2018-12-13 | 30.41 |
| 2018-12-12 | 27.91 |
| 2018-12-11 | 25.40 |
| 2018-12-10 | 25.40 |
| 2018-12-07 | 26.65 |
| 2018-12-06 | 24.14 |
| 2018-12-05 | 25.40 |
| 2018-12-04 | 29.16 |
| 2018-12-03 | 34.18 |
| 2018-11-30 | 32.92 |
| 2018-11-29 | 24.14 |
| 2018-11-28 | 29.16 |
| 2018-11-27 | 31.67 |
| 2018-11-26 | 34.18 |
| 2018-11-23 | 32.92 |
| 2018-11-22 | 32.92 |
| 2018-11-21 | 35.43 |
| 2018-11-20 | 41.70 |
| 2018-11-19 | 44.21 |
| 2018-11-16 | 46.72 |
| 2018-11-15 | 49.22 |
| 2018-11-14 | 51.73 |
| 2018-11-13 | 51.73 |
| 2018-11-12 | 55.49 |
| 2018-11-09 | 55.49 |
| 2018-11-08 | 55.49 |
| 2018-11-07 | 55.49 |
| 2018-11-06 | 55.49 |
| 2018-11-05 | 56.75 |
| 2018-11-02 | 59.26 |
| 2018-11-01 | 59.26 |
| 2018-10-31 | 58.00 |
| 2018-10-30 | 54.24 |
| 2018-10-29 | 59.26 |
| 2018-10-26 | 59.26 |
| 2018-10-25 | 56.75 |
| 2018-10-24 | 58.00 |
| 2018-10-23 | 51.73 |
| 2018-10-22 | 50.48 |
| 2018-10-19 | 47.97 |
| 2018-10-18 | 46.72 |
| 2018-10-16 | 45.46 |
| 2018-10-15 | 41.70 |
| 2018-10-12 | 40.45 |
| 2018-10-11 | 36.68 |
| 2018-10-10 | 42.95 |
| 2018-10-09 | 42.95 |
| 2018-10-08 | 42.95 |
| 2018-10-05 | 41.70 |
| 2018-10-04 | 46.72 |
| 2018-10-03 | 46.72 |
| 2018-10-02 | 47.97 |
| 2018-09-28 | 47.97 |
| 2018-09-27 | 42.95 |
| 2018-09-26 | 32.92 |
| 2018-09-24 | 32.92 |
| 2018-09-21 | 34.18 |
| 2018-09-20 | 30.41 |
| 2018-09-19 | 30.41 |
| 2018-09-18 | 31.67 |
| 2018-09-17 | 31.67 |
| 2018-09-14 | 35.43 |
| 2018-09-13 | 32.92 |
| 2018-09-12 | 29.16 |
| 2018-09-11 | 32.92 |
| 2018-09-10 | 39.19 |
| 2018-09-07 | 37.94 |
| 2018-09-06 | 32.92 |
| 2018-09-05 | 30.41 |
| 2018-09-04 | 29.16 |
| 2018-09-03 | 25.40 |
| 2018-08-31 | 25.40 |
| 2018-08-30 | 22.89 |
| 2018-08-29 | 25.40 |
| 2018-08-28 | 21.64 |
| 2018-08-27 | 22.89 |
| 2018-08-24 | 21.64 |
| 2018-08-23 | 24.14 |
| 2018-08-22 | 17.87 |
| 2018-08-21 | 17.87 |
| 2018-08-20 | 16.62 |
| 2018-08-17 | 20.38 |
| 2018-08-16 | 24.14 |
| 2018-08-15 | 20.38 |
| 2018-08-14 | 21.64 |
| 2018-08-13 | 25.40 |
| 2018-08-10 | 25.40 |
| 2018-08-09 | 24.14 |
| 2018-08-08 | 21.64 |
| 2018-08-07 | 26.65 |
| 2018-08-06 | 25.40 |
| 2018-08-03 | 26.65 |
| 2018-08-02 | 27.91 |
| 2018-08-01 | 29.16 |
| 2018-07-31 | 25.40 |
| 2018-07-30 | 30.41 |
| 2018-07-27 | 35.43 |
| 2018-07-26 | 39.19 |
| 2018-07-25 | 39.19 |
| 2018-07-24 | 37.94 |
| 2018-07-23 | 40.45 |
| 2018-07-20 | 47.97 |
| 2018-07-19 | 42.95 |
| 2018-07-18 | 40.45 |
| 2018-07-17 | 42.95 |
| 2018-07-16 | 41.70 |
| 2018-07-13 | 39.19 |
| 2018-07-12 | 36.68 |
| 2018-07-11 | 32.92 |
| 2018-07-10 | 37.94 |
| 2018-07-09 | 40.45 |
| 2018-07-06 | 41.07 |
| 2018-07-05 | 39.85 |
| 2018-07-04 | 45.98 |
| 2018-07-03 | 33.71 |
| 2018-06-29 | 34.94 |
| 2018-06-28 | 36.17 |
| 2018-06-27 | 34.94 |
| 2018-06-26 | 33.71 |
| 2018-06-25 | 41.07 |
| 2018-06-22 | 47.21 |
| 2018-06-21 | 49.66 |
| 2018-06-20 | 49.66 |
| 2018-06-19 | 49.66 |
| 2018-06-15 | 58.25 |
| 2018-06-14 | 61.93 |
| 2018-06-13 | 60.70 |
| 2018-06-12 | 64.38 |
| 2018-06-11 | 74.19 |
| 2018-06-08 | 77.87 |
| 2018-06-07 | 75.42 |
| 2018-06-06 | 77.87 |
| 2018-06-05 | 74.19 |
| 2018-06-04 | 80.33 |
| 2018-06-01 | 80.33 |
| 2018-05-31 | 76.65 |
| 2018-05-30 | 75.42 |
| 2018-05-29 | 76.65 |
| 2018-05-28 | 75.42 |
| 2018-05-25 | 79.10 |
| 2018-05-24 | 76.65 |
| 2018-05-23 | 81.55 |
| 2018-05-21 | 80.33 |
| 2018-05-18 | 75.42 |
| 2018-05-17 | 76.65 |
| 2018-05-16 | 69.29 |
| 2018-05-15 | 63.15 |
| 2018-05-14 | 63.15 |
| 2018-05-11 | 57.02 |
| 2018-05-10 | 54.57 |
| 2018-05-09 | 53.34 |
| 2018-05-08 | 53.34 |
| 2018-05-07 | 55.79 |
| 2018-05-04 | 54.57 |
| 2018-05-03 | 49.66 |
| 2018-05-02 | 49.66 |
| 2018-04-30 | 54.57 |
| 2018-04-27 | 54.57 |
| 2018-04-26 | 53.34 |
| 2018-04-25 | 58.25 |
| 2018-04-24 | 55.79 |
| 2018-04-23 | 58.25 |
| 2018-04-20 | 57.02 |
| 2018-04-19 | 59.47 |
| 2018-04-18 | 55.79 |
| 2018-04-17 | 59.47 |
| 2018-04-16 | 63.15 |
| 2018-04-13 | 68.06 |
| 2018-04-12 | 69.29 |
| 2018-04-11 | 69.29 |
| 2018-04-10 | 70.51 |
| 2018-04-09 | 65.61 |
| 2018-04-06 | 59.47 |
| 2018-04-04 | 54.57 |
| 2018-04-03 | 60.70 |
| 2018-03-29 | 60.70 |
| 2018-03-28 | 70.51 |
| 2018-03-27 | 72.97 |
| 2018-03-26 | 65.61 |
| 2018-03-23 | 66.83 |
| 2018-03-22 | 76.65 |
| 2018-03-21 | 80.33 |
| 2018-03-20 | 77.87 |
| 2018-03-19 | 79.10 |
| 2018-03-16 | 80.33 |
| 2018-03-15 | 81.55 |
| 2018-03-14 | 85.23 |
| 2018-03-13 | 82.78 |
| 2018-03-12 | 84.01 |
| 2018-03-09 | 86.46 |
| 2018-03-08 | 82.78 |
| 2018-03-07 | 82.78 |
| 2018-03-06 | 84.01 |
| 2018-03-05 | 84.01 |
| 2018-03-02 | 87.69 |
| 2018-03-01 | 87.69 |
| 2018-02-28 | 90.14 |
| 2018-02-27 | 88.91 |
| 2018-02-26 | 87.69 |
| 2018-02-23 | 93.82 |
| 2018-02-22 | 92.59 |
| 2018-02-21 | 93.82 |
| 2018-02-20 | 87.69 |
| 2018-02-15 | 88.91 |
| 2018-02-14 | 82.78 |
| 2018-02-13 | 77.87 |
| 2018-02-12 | 76.65 |
| 2018-02-09 | 74.19 |
| 2018-02-08 | 84.01 |
| 2018-02-07 | 81.55 |
| 2018-02-06 | 87.69 |
| 2018-02-05 | 90.14 |
| 2018-02-02 | 91.37 |
| 2018-02-01 | 95.05 |
| 2018-01-31 | 92.59 |
| 2018-01-30 | 91.37 |
| 2018-01-29 | 95.05 |
| 2018-01-26 | 93.82 |
| 2018-01-25 | 95.05 |
| 2018-01-24 | 91.37 |
| 2018-01-23 | 91.37 |
| 2018-01-22 | 92.59 |
| 2018-01-19 | 93.82 |
| 2018-01-18 | 93.82 |
| 2018-01-17 | 95.05 |
| 2018-01-16 | 95.05 |
| 2018-01-15 | 87.69 |
| 2018-01-12 | 88.91 |
| 2018-01-11 | 90.14 |
| 2018-01-10 | 91.37 |
| 2018-01-09 | 93.82 |
| 2018-01-08 | 97.50 |
| 2018-01-05 | 96.27 |
| 2018-01-04 | 99.95 |
| 2018-01-03 | 96.27 |
| 2018-01-02 | 97.50 |
| 2017-12-29 | 96.27 |
| 2017-12-28 | 93.82 |
| 2017-12-27 | 92.59 |
| 2017-12-22 | 95.05 |
| 2017-12-21 | 96.27 |
| 2017-12-20 | 95.05 |
| 2017-12-19 | 96.27 |
| 2017-12-18 | 96.27 |
| 2017-12-15 | 88.91 |
| 2017-12-14 | 92.59 |
| 2017-12-13 | 93.82 |
| 2017-12-12 | 93.82 |
| 2017-12-11 | 96.27 |
| 2017-12-08 | 95.05 |
| 2017-12-07 | 95.05 |
| 2017-12-06 | 96.27 |
| 2017-12-05 | 96.27 |
| 2017-12-04 | 102.41 |
| 2017-12-01 | 99.95 |
| 2017-11-30 | 108.54 |
| 2017-11-29 | 108.54 |
| 2017-11-28 | 102.41 |
| 2017-11-27 | 103.64 |
| 2017-11-24 | 108.54 |
| 2017-11-23 | 97.50 |
| 2017-11-22 | 98.73 |
| 2017-11-21 | 96.27 |
| 2017-11-20 | 98.73 |
| 2017-11-17 | 99.95 |
| 2017-11-16 | 107.32 |
| 2017-11-15 | 108.54 |
| 2017-11-14 | 107.32 |
| 2017-11-13 | 107.32 |
| 2017-11-10 | 111.00 |
| 2017-11-09 | 112.22 |
| 2017-11-08 | 101.18 |
| 2017-11-07 | 106.09 |
| 2017-11-06 | 106.09 |
| 2017-11-03 | 103.64 |
| 2017-11-02 | 104.86 |
| 2017-11-01 | 99.95 |
| 2017-10-31 | 98.73 |
| 2017-10-30 | 99.95 |
| 2017-10-27 | 102.41 |
| 2017-10-26 | 107.32 |
| 2017-10-25 | 107.32 |
| 2017-10-24 | 108.54 |
| 2017-10-23 | 115.90 |
| 2017-10-20 | 114.68 |
| 2017-10-19 | 112.22 |
| 2017-10-18 | 118.36 |
| 2017-10-17 | 117.13 |
| 2017-10-16 | 120.81 |
| 2017-10-13 | 128.78 |
| 2017-10-12 | 115.40 |
| 2017-10-11 | 115.40 |
| 2017-10-10 | 108.09 |
| 2017-10-09 | 109.31 |
| 2017-10-06 | 111.75 |
| 2017-10-04 | 114.18 |
| 2017-10-03 | 115.40 |
| 2017-09-29 | 110.53 |
| 2017-09-28 | 116.61 |
| 2017-09-27 | 130.00 |
| 2017-09-26 | 126.35 |
| 2017-09-25 | 125.13 |
| 2017-09-22 | 130.00 |
| 2017-09-21 | 137.30 |
| 2017-09-20 | 140.95 |
| 2017-09-19 | 139.74 |
| 2017-09-18 | 123.92 |
| 2017-09-15 | 126.35 |
| 2017-09-14 | 125.13 |
| 2017-09-13 | 119.05 |
| 2017-09-12 | 121.48 |
| 2017-09-11 | 105.66 |
| 2017-09-08 | 103.23 |
| 2017-09-07 | 104.44 |
| 2017-09-06 | 98.36 |
| 2017-09-05 | 94.71 |
| 2017-09-04 | 94.71 |
| 2017-09-01 | 94.71 |
| 2017-08-31 | 87.41 |
| 2017-08-30 | 87.41 |
| 2017-08-29 | 91.06 |
| 2017-08-28 | 91.06 |
| 2017-08-25 | 92.27 |
| 2017-08-24 | 99.58 |
| 2017-08-22 | 102.01 |
| 2017-08-21 | 87.41 |
| 2017-08-18 | 89.84 |
| 2017-08-17 | 89.84 |
| 2017-08-16 | 69.15 |
| 2017-08-15 | 50.90 |
| 2017-08-14 | 47.25 |
| 2017-08-11 | 41.16 |
| 2017-08-10 | 47.25 |
| 2017-08-09 | 49.68 |
| 2017-08-08 | 49.68 |
| 2017-08-07 | 54.55 |
| 2017-08-04 | 50.90 |
| 2017-08-03 | 48.47 |
| 2017-08-02 | 43.60 |
| 2017-08-01 | 44.81 |
| 2017-07-31 | 36.30 |
| 2017-07-28 | 35.08 |
| 2017-07-27 | 36.30 |
| 2017-07-26 | 37.51 |
| 2017-07-25 | 35.08 |
| 2017-07-24 | 38.73 |
| 2017-07-21 | 38.73 |
| 2017-07-20 | 38.73 |
| 2017-07-19 | 39.95 |
| 2017-07-18 | 32.65 |
| 2017-07-17 | 33.86 |
| 2017-07-14 | 38.73 |
| 2017-07-13 | 37.51 |
| 2017-07-12 | 47.25 |
| 2017-07-11 | 52.12 |
| 2017-07-10 | 47.25 |
| 2017-07-07 | 46.03 |
| 2017-07-06 | 42.38 |
| 2017-07-05 | 43.60 |
| 2017-07-04 | 43.60 |
| 2017-07-03 | 43.60 |
| 2017-06-30 | 47.25 |
| 2017-06-29 | 48.47 |
| 2017-06-28 | 49.68 |
| 2017-06-27 | 50.90 |
| 2017-06-26 | 52.12 |
| 2017-06-23 | 48.47 |
| 2017-06-22 | 50.90 |
| 2017-06-21 | 55.77 |
| 2017-06-20 | 54.55 |
| 2017-06-19 | 47.25 |
| 2017-06-16 | 44.81 |
| 2017-06-15 | 46.03 |
| 2017-06-14 | 46.03 |
| 2017-06-13 | 43.60 |
| 2017-06-12 | 42.38 |
| 2017-06-09 | 43.60 |
| 2017-06-08 | 43.60 |
| 2017-06-07 | 46.03 |
| 2017-06-06 | 46.03 |
| 2017-06-05 | 35.08 |
| 2017-06-02 | 31.43 |
| 2017-06-01 | 31.43 |
| 2017-05-31 | 32.65 |
| 2017-05-29 | 35.08 |
| 2017-05-26 | 32.65 |
| 2017-05-25 | 36.30 |
| 2017-05-24 | 37.51 |
| 2017-05-23 | 33.86 |
| 2017-05-22 | 37.51 |
| 2017-05-19 | 33.86 |
| 2017-05-18 | 33.86 |
| 2017-05-17 | 38.73 |
| 2017-05-16 | 41.16 |
| 2017-05-15 | 38.73 |
| 2017-05-12 | 39.95 |
| 2017-05-11 | 46.03 |
| 2017-05-10 | 42.38 |
| 2017-05-09 | 47.25 |
| 2017-05-08 | 44.81 |
| 2017-05-05 | 41.16 |
| 2017-05-04 | 47.25 |
| 2017-05-02 | 55.77 |
| 2017-04-28 | 60.63 |
| 2017-04-27 | 56.98 |
| 2017-04-26 | 54.55 |
| 2017-04-25 | 55.77 |
| 2017-04-24 | 53.33 |
| 2017-04-21 | 54.55 |
| 2017-04-20 | 52.12 |
| 2017-04-19 | 49.68 |
| 2017-04-18 | 52.12 |
| 2017-04-13 | 54.55 |
| 2017-04-12 | 58.20 |
| 2017-04-11 | 59.42 |
| 2017-04-10 | 64.29 |
| 2017-04-07 | 61.85 |
| 2017-04-06 | 61.85 |
| 2017-04-05 | 61.85 |
| 2017-04-03 | 61.85 |
| 2017-03-31 | 54.55 |
| 2017-03-30 | 43.60 |
| 2017-03-29 | 43.60 |
| 2017-03-28 | 35.08 |
| 2017-03-27 | 33.86 |
| 2017-03-24 | 41.16 |
| 2017-03-23 | 43.60 |
| 2017-03-22 | 47.25 |
| 2017-03-21 | 49.68 |
| 2017-03-20 | 49.68 |
| 2017-03-17 | 53.33 |
| 2017-03-16 | 54.55 |
| 2017-03-15 | 48.47 |
| 2017-03-14 | 53.33 |
| 2017-03-13 | 55.77 |
| 2017-03-10 | 49.68 |
| 2017-03-09 | 56.98 |
| 2017-03-08 | 66.72 |
| 2017-03-07 | 56.98 |
| 2017-03-06 | 59.42 |
| 2017-03-03 | 60.63 |
| 2017-03-02 | 52.12 |
| 2017-03-01 | 54.55 |
| 2017-02-28 | 48.47 |
| 2017-02-27 | 46.03 |
| 2017-02-24 | 38.73 |
| 2017-02-23 | 43.60 |
| 2017-02-22 | 43.60 |
| 2017-02-21 | 41.16 |
| 2017-02-20 | 36.30 |
| 2017-02-17 | 26.56 |
| 2017-02-16 | 28.99 |
| 2017-02-15 | 28.99 |
| 2017-02-14 | 28.99 |
| 2017-02-13 | 31.43 |
| 2017-02-10 | 31.43 |
| 2017-02-09 | 16.83 |
| 2017-02-08 | 13.17 |
| 2017-02-07 | 11.96 |
| 2017-02-06 | 11.96 |
| 2017-02-03 | 11.96 |
| 2017-02-02 | 10.74 |
| 2017-02-01 | 8.31 |
| 2017-01-27 | 7.09 |
| 2017-01-26 | 10.74 |
| 2017-01-25 | 11.96 |
| 2017-01-24 | 13.17 |
| 2017-01-23 | 10.74 |
| 2017-01-20 | 13.17 |
| 2017-01-19 | 14.39 |
| 2017-01-18 | 14.39 |
| 2017-01-17 | 10.74 |
| 2017-01-16 | 9.52 |
| 2017-01-13 | 8.31 |
| 2017-01-12 | 9.52 |
| 2017-01-11 | 9.52 |
| 2017-01-10 | 7.09 |
| 2017-01-09 | 7.09 |
| 2017-01-06 | 4.66 |
| 2017-01-05 | 7.09 |
| 2017-01-04 | 3.44 |
| 2017-01-03 | 2.22 |
| 2016-12-30 | 2.22 |
| 2016-12-29 | 2.22 |
| 2016-12-28 | 2.22 |
| 2016-12-23 | 2.22 |
| 2016-12-22 | 3.44 |
| 2016-12-21 | 3.44 |
| 2016-12-20 | 2.22 |
| 2016-12-19 | 5.87 |
| 2016-12-16 | 5.87 |
| 2016-12-15 | 5.87 |
| 2016-12-14 | 8.31 |
| 2016-12-13 | 5.87 |
| 2016-12-12 | 5.87 |
| 2016-12-09 | 10.74 |
| 2016-12-08 | 5.87 |
| 2016-12-07 | 7.09 |
| 2016-12-06 | 10.74 |
| 2016-12-05 | 7.09 |
| 2016-12-02 | -0.21 |
| 2016-12-01 | 1.01 |
| 2016-11-30 | 2.22 |
| 2016-11-29 | 3.44 |
| 2016-11-28 | 3.44 |
| 2016-11-25 | 4.66 |
| 2016-11-24 | 2.22 |
| 2016-11-23 | 2.22 |
| 2016-11-22 | 1.01 |
| 2016-11-21 | 3.44 |
| 2016-11-18 | 10.74 |
| 2016-11-17 | 14.39 |
| 2016-11-16 | 7.09 |
| 2016-11-15 | 9.52 |
| 2016-11-14 | 3.44 |
| 2016-11-11 | -0.21 |
| 2016-11-10 | -0.21 |
| 2016-11-09 | -0.21 |
| 2016-11-08 | 1.01 |
| 2016-11-07 | -0.21 |
| 2016-11-04 | -0.21 |
| 2016-11-03 | -0.21 |
| 2016-11-02 | -0.21 |
| 2016-11-01 | -1.43 |
| 2016-10-31 | -1.43 |
| 2016-10-28 | -1.43 |
| 2016-10-27 | 2.22 |
| 2016-10-26 | 2.22 |
| 2016-10-25 | 2.22 |
| 2016-10-24 | 2.22 |
| 2016-10-20 | -0.21 |
| 2016-10-19 | -1.43 |
| 2016-10-18 | -1.43 |
| 2016-10-17 | -2.65 |
| 2016-10-14 | -0.21 |
| 2016-10-13 | 1.01 |
| 2016-10-12 | -0.21 |
| 2016-10-11 | 1.01 |
| 2016-10-07 | 2.22 |
| 2016-10-06 | 4.66 |
| 2016-10-05 | 1.01 |
| 2016-10-04 | -0.21 |
| 2016-10-03 | 2.22 |
| 2016-09-30 | -0.21 |
| 2016-09-29 | 1.01 |
| 2016-09-28 | 2.22 |
| 2016-09-27 | 1.01 |
| 2016-09-26 | -0.21 |
| 2016-09-23 | 3.44 |
| 2016-09-22 | 1.01 |
| 2016-09-21 | -0.21 |
| 2016-09-20 | 2.22 |
| 2016-09-19 | -1.43 |
| 2016-09-15 | -2.65 |
| 2016-09-14 | 3.44 |
| 2016-09-13 | 4.66 |
| 2016-09-12 | 7.09 |
| 2016-09-09 | 7.09 |
| 2016-09-08 | 2.22 |
| 2016-09-07 | -3.86 |
| 2016-09-06 | -5.08 |
| 2016-09-05 | -3.86 |
| 2016-09-02 | -3.86 |
| 2016-09-01 | -3.86 |
| 2016-08-31 | -2.65 |
| 2016-08-30 | -3.86 |
| 2016-08-29 | -3.86 |
| 2016-08-26 | -2.65 |
| 2016-08-25 | -3.86 |
| 2016-08-24 | -2.65 |
| 2016-08-23 | -3.86 |
| 2016-08-22 | -3.86 |
| 2016-08-19 | -3.86 |
| 2016-08-18 | -3.86 |
| 2016-08-17 | -7.51 |
| 2016-08-16 | -7.51 |
| 2016-08-15 | -5.08 |
| 2016-08-12 | -3.86 |
| 2016-08-11 | -6.30 |
| 2016-08-10 | -7.51 |
| 2016-08-09 | -5.08 |
| 2016-08-08 | -8.73 |
| 2016-08-05 | -9.95 |
| 2016-08-04 | -8.73 |
| 2016-08-03 | -9.95 |
| 2016-08-01 | -11.16 |
| 2016-07-29 | -11.16 |
| 2016-07-28 | -8.73 |
| 2016-07-27 | -9.95 |
| 2016-07-26 | -11.16 |
| 2016-07-25 | -8.73 |
| 2016-07-22 | -9.95 |
| 2016-07-21 | -9.95 |
| 2016-07-20 | -8.73 |
| 2016-07-19 | -9.95 |
| 2016-07-18 | -9.95 |
| 2016-07-15 | -8.73 |
| 2016-07-14 | -8.73 |
| 2016-07-13 | -8.73 |
| 2016-07-12 | -11.16 |
| 2016-07-11 | -9.95 |
| 2016-07-08 | -9.95 |
| 2016-07-07 | -8.73 |
| 2016-07-06 | -8.73 |
| 2016-07-05 | -8.73 |
| 2016-07-04 | -9.95 |
| 2016-06-30 | -9.95 |
| 2016-06-29 | -9.95 |
| 2016-06-28 | -11.16 |
| 2016-06-27 | -11.16 |
| 2016-06-24 | -11.16 |
| 2016-06-23 | -7.51 |
| 2016-06-22 | -8.73 |
| 2016-06-21 | -8.73 |
| 2016-06-20 | -9.95 |
| 2016-06-17 | -8.73 |
| 2016-06-16 | -11.16 |
| 2016-06-15 | -9.95 |
| 2016-06-14 | -9.95 |
| 2016-06-13 | -9.95 |
| 2016-06-10 | -7.51 |
| 2016-06-08 | -7.51 |
| 2016-06-07 | -6.30 |
| 2016-06-06 | -7.51 |
| 2016-06-03 | -1.43 |
| 2016-06-02 | -1.43 |
| 2016-06-01 | 1.01 |
| 2016-05-31 | 1.01 |
| 2016-05-30 | -3.86 |
| 2016-05-27 | -2.65 |
| 2016-05-26 | -6.30 |
| 2016-05-25 | -7.51 |
| 2016-05-24 | -7.51 |
| 2016-05-23 | -6.30 |
| 2016-05-20 | -7.51 |
| 2016-05-19 | -6.30 |
| 2016-05-18 | -7.51 |
| 2016-05-17 | -6.30 |
| 2016-05-16 | -6.30 |
| 2016-05-13 | -8.73 |
| 2016-05-12 | -5.08 |
| 2016-05-11 | -3.86 |
| 2016-05-10 | -3.86 |
| 2016-05-09 | -3.86 |
| 2016-05-06 | -2.65 |
| 2016-05-05 | -0.21 |
| 2016-05-04 | -0.21 |
| 2016-05-03 | 1.01 |
| 2016-04-29 | 1.01 |
| 2016-04-28 | 2.22 |
| 2016-04-27 | 2.22 |
| 2016-04-26 | 1.01 |
| 2016-04-25 | 3.44 |
| 2016-04-22 | 2.22 |
| 2016-04-21 | 2.22 |
| 2016-04-20 | -0.21 |
| 2016-04-19 | 1.01 |
| 2016-04-18 | 1.01 |
| 2016-04-15 | 1.01 |
| 2016-04-14 | 2.22 |
| 2016-04-13 | 3.44 |
| 2016-04-12 | 2.22 |
| 2016-04-11 | 2.22 |
| 2016-04-08 | 1.01 |
| 2016-04-07 | -0.21 |
| 2016-04-06 | 2.22 |
| 2016-04-05 | 2.22 |
| 2016-04-01 | 1.01 |
| 2016-03-31 | 2.22 |
| 2016-03-30 | 1.01 |
| 2016-03-29 | -1.43 |
| 2016-03-24 | -2.65 |
| 2016-03-23 | -2.65 |
| 2016-03-22 | -2.65 |
| 2016-03-21 | -5.08 |
| 2016-03-18 | -7.51 |
| 2016-03-17 | -9.95 |
| 2016-03-16 | -9.95 |
| 2016-03-15 | -7.51 |
| 2016-03-14 | -7.51 |
| 2016-03-11 | -9.95 |
| 2016-03-10 | -11.16 |
| 2016-03-09 | -8.73 |
| 2016-03-08 | -6.30 |
| 2016-03-07 | -6.30 |
| 2016-03-04 | -7.51 |
| 2016-03-03 | -7.51 |
| 2016-03-02 | -11.16 |
| 2016-03-01 | -17.25 |
| 2016-02-29 | -19.68 |
| 2016-02-26 | -19.68 |
| 2016-02-25 | -16.03 |
| 2016-02-24 | -17.25 |
| 2016-02-23 | -16.03 |
| 2016-02-22 | -16.03 |
| 2016-02-19 | -14.81 |
| 2016-02-18 | -12.38 |
| 2016-02-17 | -13.60 |
| 2016-02-16 | -16.03 |
| 2016-02-15 | -13.60 |
| 2016-02-12 | -14.81 |
| 2016-02-11 | -12.38 |
| 2016-02-05 | -14.81 |
| 2016-02-04 | -14.81 |
| 2016-02-03 | -14.81 |
| 2016-02-02 | -12.38 |
| 2016-02-01 | -12.38 |
| 2016-01-29 | -13.60 |
| 2016-01-28 | -13.60 |
| 2016-01-27 | -12.38 |
| 2016-01-26 | -13.60 |
| 2016-01-25 | -11.16 |
| 2016-01-22 | -9.95 |
| 2016-01-21 | -13.60 |
| 2016-01-20 | -8.73 |
| 2016-01-19 | -6.30 |
| 2016-01-18 | -7.51 |
| 2016-01-15 | -6.30 |
| 2016-01-14 | -6.30 |
| 2016-01-13 | -7.51 |
| 2016-01-12 | -7.51 |
| 2016-01-11 | -7.51 |
| 2016-01-08 | -5.08 |
| 2016-01-07 | -5.08 |
| 2016-01-06 | -0.21 |
| 2016-01-05 | 1.01 |
| 2016-01-04 | -5.08 |
| 2015-12-31 | -3.86 |
| 2015-12-30 | -6.30 |
| 2015-12-29 | -3.86 |
| 2015-12-28 | -3.86 |
| 2015-12-24 | -2.65 |
| 2015-12-23 | -1.43 |
| 2015-12-22 | -0.21 |
| 2015-12-21 | -6.30 |
| 2015-12-18 | -6.30 |
| 2015-12-17 | -7.51 |
| 2015-12-16 | -5.08 |
| 2015-12-15 | -1.43 |
| 2015-12-14 | -7.51 |
| 2015-12-11 | -7.51 |
| 2015-12-10 | -8.73 |
| 2015-12-09 | -8.73 |
| 2015-12-08 | -6.30 |
| 2015-12-07 | -5.08 |
| 2015-12-04 | -5.08 |
| 2015-12-03 | -5.08 |
| 2015-12-02 | -2.65 |
| 2015-12-01 | -2.65 |
| 2015-11-30 | -1.43 |
| 2015-11-27 | -1.43 |
| 2015-11-26 | -1.43 |
| 2015-11-25 | 1.01 |
| 2015-11-24 | 3.44 |
| 2015-11-23 | 5.87 |
| 2015-11-20 | 7.09 |
| 2015-11-19 | 7.09 |
| 2015-11-18 | 7.09 |
| 2015-11-17 | 8.31 |
| 2015-11-16 | 8.31 |
| 2015-11-13 | 9.52 |
| 2015-11-12 | 9.52 |
| 2015-11-11 | 8.31 |
| 2015-11-10 | 10.74 |
| 2015-11-09 | 10.74 |
| 2015-11-06 | 11.96 |
| 2015-11-05 | 10.74 |
| 2015-11-04 | 11.96 |
| 2015-11-03 | 11.96 |
| 2015-11-02 | 10.74 |
| 2015-10-30 | 13.17 |
| 2015-10-29 | 14.39 |
| 2015-10-28 | 18.04 |
| 2015-10-27 | 18.04 |
| 2015-10-26 | 21.69 |
| 2015-10-23 | 20.48 |
| 2015-10-22 | 22.91 |
| 2015-10-20 | 21.69 |
| 2015-10-19 | 20.48 |
| 2015-10-16 | 20.48 |
| 2015-10-15 | 21.69 |
| 2015-10-14 | 21.69 |
| 2015-10-13 | 22.91 |
| 2015-10-12 | 21.69 |
| 2015-10-09 | 22.30 |
| 2015-10-08 | 22.30 |
| 2015-10-07 | 24.70 |
| 2015-10-06 | 21.10 |
| 2015-10-05 | 21.10 |
| 2015-10-02 | 23.50 |
| 2015-09-30 | 19.90 |
| 2015-09-29 | 18.70 |
| 2015-09-25 | 19.90 |
| 2015-09-24 | 21.10 |
| 2015-09-23 | 19.90 |
| 2015-09-22 | 21.10 |
| 2015-09-21 | 22.30 |
| 2015-09-18 | 22.30 |
| 2015-09-17 | 22.30 |
| 2015-09-16 | 22.30 |
| 2015-09-15 | 21.10 |
| 2015-09-14 | 21.10 |
| 2015-09-11 | 21.10 |
| 2015-09-10 | 19.90 |
| 2015-09-09 | 24.70 |
| 2015-09-08 | 22.30 |
| 2015-09-07 | 19.90 |
| 2015-09-04 | 19.90 |
| 2015-09-02 | 21.10 |
| 2015-09-01 | 22.30 |
| 2015-08-31 | 19.90 |
| 2015-08-28 | 21.10 |
| 2015-08-27 | 16.31 |
| 2015-08-26 | 11.51 |
| 2015-08-25 | 10.31 |
| 2015-08-24 | 16.31 |
| 2015-08-21 | 27.10 |
| 2015-08-20 | 30.69 |
| 2015-08-19 | 36.69 |
| 2015-08-18 | 41.49 |
| 2015-08-17 | 43.88 |
| 2015-08-14 | 49.88 |
| 2015-08-13 | 51.08 |
| 2015-08-12 | 48.68 |
| 2015-08-11 | 52.28 |
| 2015-08-10 | 48.68 |
| 2015-08-07 | 46.28 |
| 2015-08-06 | 46.28 |
| 2015-08-05 | 48.68 |
| 2015-08-04 | 49.88 |
| 2015-08-03 | 51.08 |
| 2015-07-31 | 51.08 |
| 2015-07-30 | 52.28 |
| 2015-07-29 | 49.88 |
| 2015-07-28 | 49.88 |
| 2015-07-27 | 46.28 |
| 2015-07-24 | 51.08 |
| 2015-07-23 | 54.68 |
| 2015-07-22 | 54.68 |
| 2015-07-21 | 55.87 |
| 2015-07-20 | 52.28 |
| 2015-07-17 | 55.87 |
| 2015-07-16 | 53.48 |
| 2015-07-15 | 52.28 |
| 2015-07-14 | 48.68 |
| 2015-07-13 | 48.68 |
| 2015-07-10 | 43.88 |
| 2015-07-09 | 40.29 |
| 2015-07-08 | 29.50 |
| 2015-07-07 | 48.68 |
| 2015-07-06 | 61.87 |
| 2015-07-03 | 64.27 |
| 2015-07-02 | 64.27 |
| 2015-06-30 | 69.06 |
| 2015-06-29 | 61.87 |
| 2015-06-26 | 69.06 |
| 2015-06-25 | 70.26 |
| 2015-06-24 | 70.26 |
| 2015-06-23 | 72.66 |
| 2015-06-22 | 69.06 |
| 2015-06-19 | 72.66 |
| 2015-06-18 | 71.46 |
| 2015-06-17 | 71.46 |
| 2015-06-16 | 71.46 |
| 2015-06-15 | 75.06 |
| 2015-06-12 | 75.66 |
| 2015-06-11 | 72.10 |
| 2015-06-10 | 68.54 |
| 2015-06-09 | 72.10 |
| 2015-06-08 | 76.85 |
| 2015-06-05 | 76.85 |
| 2015-06-04 | 78.03 |
| 2015-06-03 | 79.22 |
| 2015-06-02 | 78.03 |
| 2015-06-01 | 75.66 |
| 2015-05-29 | 75.66 |
| 2015-05-28 | 72.10 |
| 2015-05-27 | 78.03 |
| 2015-05-26 | 76.85 |
| 2015-05-22 | 78.03 |
| 2015-05-21 | 79.22 |
| 2015-05-20 | 69.72 |
| 2015-05-19 | 69.72 |
| 2015-05-18 | 73.28 |
| 2015-05-15 | 74.47 |
| 2015-05-14 | 69.72 |
| 2015-05-13 | 61.42 |
| 2015-05-12 | 63.79 |
| 2015-05-11 | 64.98 |
| 2015-05-08 | 66.16 |
| 2015-05-07 | 57.86 |
| 2015-05-06 | 63.79 |
| 2015-05-05 | 69.72 |
| 2015-05-04 | 75.66 |
| 2015-04-30 | 74.47 |
| 2015-04-29 | 76.85 |
| 2015-04-28 | 79.22 |
| 2015-04-27 | 78.03 |
| 2015-04-24 | 75.66 |
| 2015-04-23 | 75.66 |
| 2015-04-22 | 75.66 |
| 2015-04-21 | 76.85 |
| 2015-04-20 | 79.22 |
| 2015-04-17 | 87.53 |
| 2015-04-16 | 82.78 |
| 2015-04-15 | 85.15 |
| 2015-04-14 | 86.34 |
| 2015-04-13 | 83.97 |
| 2015-04-10 | 73.28 |
| 2015-04-09 | 67.35 |
| 2015-04-08 | 63.79 |
| 2015-04-02 | 53.11 |
| 2015-04-01 | 44.80 |
| 2015-03-31 | 49.55 |
| 2015-03-30 | 43.61 |
| 2015-03-27 | 37.68 |
| 2015-03-26 | 40.05 |
| 2015-03-25 | 38.87 |
| 2015-03-24 | 36.49 |
| 2015-03-23 | 35.30 |
| 2015-03-20 | 42.43 |
| 2015-03-19 | 44.80 |
| 2015-03-18 | 45.99 |
| 2015-03-17 | 45.99 |
| 2015-03-16 | 45.99 |
| 2015-03-13 | 47.17 |
| 2015-03-12 | 44.80 |
| 2015-03-11 | 43.61 |
| 2015-03-10 | 47.17 |
| 2015-03-09 | 48.36 |
| 2015-03-06 | 47.17 |
| 2015-03-05 | 48.36 |
| 2015-03-04 | 47.17 |
| 2015-03-03 | 50.73 |
| 2015-03-02 | 51.92 |
| 2015-02-27 | 50.73 |
| 2015-02-26 | 49.55 |
| 2015-02-25 | 50.73 |
| 2015-02-24 | 49.55 |
| 2015-02-23 | 48.36 |
| 2015-02-18 | 50.73 |
| 2015-02-17 | 51.92 |
| 2015-02-16 | 51.92 |
| 2015-02-13 | 51.92 |
| 2015-02-12 | 51.92 |
| 2015-02-11 | 49.55 |
| 2015-02-10 | 51.92 |
| 2015-02-09 | 54.29 |
| 2015-02-06 | 53.11 |
| 2015-02-05 | 51.92 |
| 2015-02-04 | 49.55 |
| 2015-02-03 | 48.36 |
| 2015-02-02 | 44.80 |
| 2015-01-30 | 49.55 |
| 2015-01-29 | 45.99 |
| 2015-01-28 | 44.80 |
| 2015-01-27 | 40.05 |
| 2015-01-26 | 41.24 |
| 2015-01-23 | 42.43 |
| 2015-01-22 | 43.61 |
| 2015-01-21 | 42.43 |
| 2015-01-20 | 43.61 |
| 2015-01-19 | 42.43 |
| 2015-01-16 | 49.55 |
| 2015-01-15 | 49.55 |
| 2015-01-14 | 50.73 |
| 2015-01-13 | 50.73 |
| 2015-01-12 | 51.92 |
| 2015-01-09 | 53.11 |
| 2015-01-08 | 51.92 |
| 2015-01-07 | 54.29 |
| 2015-01-06 | 53.11 |
| 2015-01-05 | 54.29 |
| 2015-01-02 | 53.11 |
| 2014-12-31 | 53.11 |
| 2014-12-30 | 49.55 |
| 2014-12-29 | 50.73 |
| 2014-12-24 | 49.55 |
| 2014-12-23 | 48.36 |
| 2014-12-22 | 47.17 |
| 2014-12-19 | 47.17 |
| 2014-12-18 | 50.73 |
| 2014-12-17 | 48.36 |
| 2014-12-16 | 48.36 |
| 2014-12-15 | 53.11 |
| 2014-12-12 | 45.99 |
| 2014-12-11 | 47.17 |
| 2014-12-10 | 50.73 |
| 2014-12-09 | 53.11 |
| 2014-12-08 | 55.48 |
| 2014-12-05 | 55.48 |
| 2014-12-04 | 56.67 |
| 2014-12-03 | 54.29 |
| 2014-12-02 | 54.29 |
| 2014-12-01 | 55.48 |
| 2014-11-28 | 56.67 |
| 2014-11-27 | 55.48 |
| 2014-11-26 | 54.29 |
| 2014-11-25 | 55.48 |
| 2014-11-24 | 56.67 |
| 2014-11-21 | 55.48 |
| 2014-11-20 | 56.67 |
| 2014-11-19 | 56.67 |
| 2014-11-18 | 53.11 |
| 2014-11-17 | 61.42 |
| 2014-11-14 | 64.98 |
| 2014-11-13 | 63.79 |
| 2014-11-12 | 63.79 |
| 2014-11-11 | 64.98 |
| 2014-11-10 | 62.60 |
| 2014-11-07 | 59.04 |
| 2014-11-06 | 59.04 |
| 2014-11-05 | 62.60 |
| 2014-11-04 | 64.98 |
| 2014-11-03 | 61.42 |
| 2014-10-31 | 59.04 |
| 2014-10-30 | 57.86 |
| 2014-10-29 | 62.60 |
| 2014-10-28 | 63.79 |
| 2014-10-27 | 64.98 |
| 2014-10-24 | 64.98 |
| 2014-10-23 | 67.35 |
| 2014-10-22 | 69.72 |
| 2014-10-21 | 68.54 |
| 2014-10-20 | 69.72 |
| 2014-10-17 | 67.35 |
| 2014-10-16 | 70.91 |
| 2014-10-15 | 72.10 |
| 2014-10-14 | 73.28 |
| 2014-10-13 | 72.10 |
| 2014-10-10 | 75.06 |
| 2014-10-09 | 76.24 |
| 2014-10-08 | 76.24 |
| 2014-10-07 | 76.24 |
| 2014-10-06 | 70.37 |
| 2014-10-03 | 66.84 |
| 2014-09-30 | 68.02 |
| 2014-09-29 | 71.54 |
| 2014-09-26 | 77.41 |
| 2014-09-25 | 76.24 |
| 2014-09-24 | 76.24 |
| 2014-09-23 | 75.06 |
| 2014-09-22 | 76.24 |
| 2014-09-19 | 79.76 |
| 2014-09-18 | 79.76 |
| 2014-09-17 | 82.11 |
| 2014-09-16 | 83.29 |
| 2014-09-15 | 82.11 |
| 2014-09-12 | 80.94 |
| 2014-09-11 | 85.64 |
| 2014-09-10 | 86.81 |
| 2014-09-08 | 84.46 |
| 2014-09-05 | 86.81 |
| 2014-09-04 | 85.64 |
| 2014-09-03 | 85.64 |
| 2014-09-02 | 78.59 |
| 2014-09-01 | 79.76 |
| 2014-08-29 | 79.76 |
| 2014-08-28 | 82.11 |
| 2014-08-27 | 85.64 |
| 2014-08-26 | 85.64 |
| 2014-08-25 | 87.99 |
| 2014-08-22 | 86.81 |
| 2014-08-21 | 85.64 |
| 2014-08-20 | 85.64 |
| 2014-08-19 | 84.46 |
| 2014-08-18 | 85.64 |
| 2014-08-15 | 85.64 |
| 2014-08-14 | 83.29 |
| 2014-08-13 | 85.64 |
| 2014-08-12 | 85.64 |
| 2014-08-11 | 82.11 |
| 2014-08-08 | 83.29 |
| 2014-08-07 | 82.11 |
| 2014-08-06 | 82.11 |
| 2014-08-05 | 83.29 |
| 2014-08-04 | 80.94 |
| 2014-08-01 | 76.24 |
| 2014-07-31 | 75.06 |
| 2014-07-30 | 76.24 |
| 2014-07-29 | 75.06 |
| 2014-07-28 | 72.72 |
| 2014-07-25 | 75.06 |
| 2014-07-24 | 75.06 |
| 2014-07-23 | 71.54 |
| 2014-07-22 | 71.54 |
| 2014-07-21 | 72.72 |
| 2014-07-18 | 72.72 |
| 2014-07-17 | 79.76 |
| 2014-07-16 | 80.94 |
| 2014-07-15 | 85.64 |
| 2014-07-14 | 83.29 |
| 2014-07-11 | 83.29 |
| 2014-07-10 | 83.29 |
| 2014-07-09 | 83.29 |
| 2014-07-08 | 85.64 |
| 2014-07-07 | 84.46 |
| 2014-07-04 | 84.46 |
| 2014-07-03 | 83.29 |
| 2014-07-02 | 84.46 |
| 2014-06-30 | 85.64 |
| 2014-06-27 | 82.11 |
| 2014-06-26 | 83.29 |
| 2014-06-25 | 83.29 |
| 2014-06-24 | 85.64 |
| 2014-06-23 | 84.46 |
| 2014-06-20 | 85.64 |
| 2014-06-19 | 89.16 |
| 2014-06-18 | 90.34 |
| 2014-06-17 | 91.51 |
| 2014-06-16 | 90.34 |
| 2014-06-13 | 91.51 |
| 2014-06-12 | 92.69 |
| 2014-06-11 | 96.21 |
| 2014-06-10 | 91.54 |
| 2014-06-09 | 84.53 |
| 2014-06-06 | 83.37 |
| 2014-06-05 | 82.20 |
| 2014-06-04 | 84.53 |
| 2014-06-03 | 88.04 |
| 2014-05-30 | 90.37 |
| 2014-05-29 | 88.04 |
| 2014-05-28 | 86.87 |
| 2014-05-27 | 86.87 |
| 2014-05-26 | 88.04 |
| 2014-05-23 | 86.87 |
| 2014-05-22 | 84.53 |
| 2014-05-21 | 84.53 |
| 2014-05-20 | 84.53 |
| 2014-05-19 | 84.53 |
| 2014-05-16 | 88.04 |
| 2014-05-15 | 89.21 |
| 2014-05-14 | 89.21 |
| 2014-05-13 | 86.87 |
| 2014-05-12 | 89.21 |
| 2014-05-09 | 90.37 |
| 2014-05-08 | 91.54 |
| 2014-05-07 | 91.54 |
| 2014-05-05 | 96.21 |
| 2014-05-02 | 97.38 |
| 2014-04-30 | 96.21 |
| 2014-04-29 | 92.71 |
| 2014-04-28 | 93.88 |
| 2014-04-25 | 99.72 |
| 2014-04-24 | 103.22 |
| 2014-04-23 | 100.89 |
| 2014-04-22 | 99.72 |
| 2014-04-17 | 100.89 |
| 2014-04-16 | 100.89 |
| 2014-04-15 | 100.89 |
| 2014-04-14 | 100.89 |
| 2014-04-11 | 102.05 |
| 2014-04-10 | 103.22 |
| 2014-04-09 | 99.72 |
| 2014-04-08 | 104.39 |
| 2014-04-07 | 104.39 |
| 2014-04-04 | 105.56 |
| 2014-04-03 | 105.56 |
| 2014-04-02 | 105.56 |
| 2014-04-01 | 106.73 |
| 2014-03-31 | 107.89 |
| 2014-03-28 | 104.39 |
| 2014-03-27 | 105.56 |
| 2014-03-26 | 103.22 |
| 2014-03-25 | 104.39 |
| 2014-03-24 | 104.39 |
| 2014-03-21 | 105.56 |
| 2014-03-20 | 100.89 |
| 2014-03-19 | 105.56 |
| 2014-03-18 | 107.89 |
| 2014-03-17 | 105.56 |
| 2014-03-14 | 103.22 |
| 2014-03-13 | 102.05 |
| 2014-03-12 | 102.05 |
| 2014-03-11 | 106.73 |
| 2014-03-10 | 106.73 |
| 2014-03-07 | 103.22 |
| 2014-03-06 | 103.22 |
| 2014-03-05 | 104.39 |
| 2014-03-04 | 104.39 |
| 2014-03-03 | 103.22 |
| 2014-02-28 | 104.39 |
| 2014-02-27 | 107.89 |
| 2014-02-26 | 103.22 |
| 2014-02-25 | 102.05 |
| 2014-02-24 | 106.73 |
| 2014-02-21 | 106.73 |
| 2014-02-20 | 111.40 |
| 2014-02-19 | 109.06 |
| 2014-02-18 | 110.23 |
| 2014-02-17 | 110.23 |
| 2014-02-14 | 111.40 |
| 2014-02-13 | 110.23 |
| 2014-02-12 | 110.23 |
| 2014-02-11 | 106.73 |
| 2014-02-10 | 110.23 |
| 2014-02-07 | 105.56 |
| 2014-02-06 | 100.89 |
| 2014-02-05 | 99.72 |
| 2014-02-04 | 104.39 |
| 2014-01-30 | 105.56 |
| 2014-01-29 | 102.05 |
| 2014-01-28 | 98.55 |
| 2014-01-27 | 99.72 |
| 2014-01-24 | 106.73 |
| 2014-01-23 | 109.06 |
| 2014-01-22 | 110.23 |
| 2014-01-21 | 106.73 |
| 2014-01-20 | 105.56 |
| 2014-01-17 | 110.23 |
| 2014-01-16 | 106.73 |
| 2014-01-15 | 110.23 |
| 2014-01-14 | 107.89 |
| 2014-01-13 | 110.23 |
| 2014-01-10 | 105.56 |
| 2014-01-09 | 100.89 |
| 2014-01-08 | 100.89 |
| 2014-01-07 | 98.55 |
| 2014-01-06 | 100.89 |
| 2014-01-03 | 103.22 |
| 2014-01-02 | 104.39 |
| 2013-12-31 | 112.56 |
| 2013-12-30 | 107.89 |
| 2013-12-27 | 104.39 |
| 2013-12-24 | 98.55 |
| 2013-12-23 | 98.55 |
| 2013-12-20 | 99.72 |
| 2013-12-19 | 102.05 |
| 2013-12-18 | 104.39 |
| 2013-12-17 | 102.05 |
| 2013-12-16 | 102.05 |
| 2013-12-13 | 103.22 |
| 2013-12-12 | 100.89 |
| 2013-12-11 | 103.22 |
| 2013-12-10 | 107.89 |
| 2013-12-09 | 109.06 |
| 2013-12-06 | 124.24 |
| 2013-12-05 | 123.08 |
| 2013-12-04 | 124.24 |
| 2013-12-03 | 123.08 |
| 2013-12-02 | 126.58 |
| 2013-11-29 | 126.58 |
| 2013-11-28 | 119.57 |
| 2013-11-27 | 118.40 |
| 2013-11-26 | 113.73 |
| 2013-11-25 | 117.24 |
| 2013-11-22 | 119.57 |
| 2013-11-21 | 121.91 |
| 2013-11-20 | 127.75 |
| 2013-11-19 | 112.56 |
| 2013-11-18 | 114.90 |
| 2013-11-15 | 112.56 |
| 2013-11-14 | 111.40 |
| 2013-11-13 | 110.23 |
| 2013-11-12 | 111.40 |
| 2013-11-11 | 110.23 |
| 2013-11-08 | 107.89 |
| 2013-11-07 | 110.23 |
| 2013-11-06 | 114.90 |
| 2013-11-05 | 111.40 |
| 2013-11-04 | 111.40 |
| 2013-11-01 | 112.56 |
| 2013-10-31 | 111.40 |
| 2013-10-30 | 112.56 |
| 2013-10-29 | 110.23 |
| 2013-10-28 | 111.40 |
| 2013-10-25 | 111.40 |
| 2013-10-24 | 111.40 |
| 2013-10-23 | 111.40 |
| 2013-10-22 | 111.40 |
| 2013-10-21 | 114.90 |
| 2013-10-18 | 114.90 |
| 2013-10-17 | 113.73 |
| 2013-10-16 | 110.23 |
| 2013-10-15 | 117.24 |
| 2013-10-11 | 117.24 |
| 2013-10-10 | 118.40 |
| 2013-10-09 | 120.70 |
| 2013-10-08 | 121.85 |
| 2013-10-07 | 117.26 |
| 2013-10-04 | 119.55 |
| 2013-10-03 | 118.40 |
| 2013-10-02 | 120.70 |
| 2013-09-30 | 118.40 |
| 2013-09-27 | 119.55 |
| 2013-09-26 | 114.96 |
| 2013-09-25 | 118.40 |
| 2013-09-24 | 123.00 |
| 2013-09-23 | 125.30 |
| 2013-09-19 | 121.85 |
| 2013-09-18 | 124.15 |
| 2013-09-17 | 123.00 |
| 2013-09-16 | 127.60 |
| 2013-09-13 | 123.00 |
| 2013-09-12 | 129.90 |
| 2013-09-11 | 131.05 |
| 2013-09-10 | 135.65 |
| 2013-09-09 | 131.05 |
| 2013-09-06 | 124.15 |
| 2013-09-05 | 119.55 |
| 2013-09-04 | 111.51 |
| 2013-09-03 | 112.66 |
| 2013-09-02 | 106.91 |
| 2013-08-30 | 102.31 |
| 2013-08-29 | 95.41 |
| 2013-08-28 | 97.71 |
| 2013-08-27 | 102.31 |
| 2013-08-26 | 104.61 |
| 2013-08-23 | 104.61 |
| 2013-08-22 | 109.21 |
| 2013-08-21 | 112.66 |
| 2013-08-20 | 106.91 |
| 2013-08-19 | 113.81 |
| 2013-08-16 | 112.66 |
| 2013-08-15 | 111.51 |
| 2013-08-13 | 112.66 |
| 2013-08-12 | 97.71 |
| 2013-08-09 | 88.52 |
| 2013-08-08 | 88.52 |
| 2013-08-07 | 86.22 |
| 2013-08-06 | 90.82 |
| 2013-08-05 | 91.97 |
| 2013-08-02 | 93.12 |
| 2013-08-01 | 91.97 |
| 2013-07-31 | 91.97 |
| 2013-07-30 | 89.67 |
| 2013-07-29 | 90.82 |
| 2013-07-26 | 93.12 |
| 2013-07-25 | 95.41 |
| 2013-07-24 | 93.12 |
| 2013-07-23 | 94.27 |
| 2013-07-22 | 89.67 |
| 2013-07-19 | 86.22 |
| 2013-07-18 | 86.22 |
| 2013-07-17 | 86.22 |
| 2013-07-16 | 85.07 |
| 2013-07-15 | 91.97 |
| 2013-07-12 | 90.82 |
| 2013-07-11 | 83.92 |
| 2013-07-10 | 80.47 |
| 2013-07-09 | 78.17 |
| 2013-07-08 | 80.47 |
| 2013-07-05 | 80.47 |
| 2013-07-04 | 81.62 |
| 2013-07-03 | 80.47 |
| 2013-07-02 | 85.07 |
| 2013-06-28 | 83.92 |
| 2013-06-27 | 81.62 |
| 2013-06-26 | 78.17 |
| 2013-06-25 | 74.72 |
| 2013-06-24 | 80.47 |
| 2013-06-21 | 88.52 |
| 2013-06-20 | 93.12 |
| 2013-06-19 | 96.56 |
| 2013-06-18 | 103.46 |
| 2013-06-17 | 96.56 |
| 2013-06-14 | 94.27 |
| 2013-06-13 | 95.41 |
| 2013-06-11 | 100.01 |
| 2013-06-10 | 102.31 |
| 2013-06-07 | 105.76 |
| 2013-06-06 | 109.21 |
| 2013-06-05 | 109.21 |
| 2013-06-04 | 109.21 |
| 2013-06-03 | 113.81 |
| 2013-05-31 | 117.26 |
| 2013-05-30 | 112.66 |
| 2013-05-29 | 111.52 |
| 2013-05-28 | 120.62 |
| 2013-05-27 | 119.48 |
| 2013-05-24 | 118.34 |
| 2013-05-23 | 120.62 |
| 2013-05-22 | 121.75 |
| 2013-05-21 | 122.89 |
| 2013-05-20 | 122.89 |
| 2013-05-16 | 114.93 |
| 2013-05-15 | 117.21 |
| 2013-05-14 | 117.21 |
| 2013-05-13 | 116.07 |
| 2013-05-10 | 122.89 |
| 2013-05-09 | 127.44 |
| 2013-05-08 | 128.58 |
| 2013-05-07 | 127.44 |
| 2013-05-06 | 116.07 |
| 2013-05-03 | 113.79 |
| 2013-05-02 | 114.93 |
| 2013-04-30 | 116.07 |
| 2013-04-29 | 112.66 |
| 2013-04-26 | 114.93 |
| 2013-04-25 | 112.66 |
| 2013-04-24 | 109.25 |
| 2013-04-23 | 106.97 |
| 2013-04-22 | 109.25 |
| 2013-04-19 | 112.66 |
| 2013-04-18 | 112.66 |
| 2013-04-17 | 110.38 |
| 2013-04-16 | 112.66 |
| 2013-04-15 | 112.66 |
| 2013-04-12 | 116.07 |
| 2013-04-11 | 116.07 |
| 2013-04-10 | 117.21 |
| 2013-04-09 | 114.93 |
| 2013-04-08 | 105.83 |
| 2013-04-05 | 108.11 |
| 2013-04-03 | 113.79 |
| 2013-04-02 | 120.62 |
| 2013-03-28 | 129.72 |
| 2013-03-27 | 130.85 |
| 2013-03-26 | 133.13 |
| 2013-03-25 | 137.68 |
| 2013-03-22 | 149.05 |
| 2013-03-21 | 150.18 |
| 2013-03-20 | 145.64 |
| 2013-03-19 | 143.36 |
| 2013-03-18 | 142.22 |
| 2013-03-15 | 151.32 |
| 2013-03-14 | 149.05 |
| 2013-03-13 | 143.36 |
| 2013-03-12 | 146.77 |
| 2013-03-11 | 150.18 |
| 2013-03-08 | 158.15 |
| 2013-03-07 | 161.56 |
| 2013-03-06 | 157.01 |
| 2013-03-05 | 151.32 |
| 2013-03-04 | 147.91 |
| 2013-03-01 | 152.46 |
| 2013-02-28 | 152.46 |
| 2013-02-27 | 141.09 |
| 2013-02-26 | 137.68 |
| 2013-02-25 | 142.22 |
| 2013-02-22 | 146.77 |
| 2013-02-21 | 144.50 |
| 2013-02-20 | 151.32 |
| 2013-02-19 | 151.32 |
| 2013-02-18 | 157.01 |
| 2013-02-15 | 150.18 |
| 2013-02-14 | 144.50 |
| 2013-02-08 | 144.50 |
| 2013-02-07 | 138.81 |
| 2013-02-06 | 144.50 |
| 2013-02-05 | 142.22 |
| 2013-02-04 | 149.05 |
| 2013-02-01 | 153.60 |
| 2013-01-31 | 154.73 |
| 2013-01-30 | 158.15 |
| 2013-01-29 | 151.32 |
| 2013-01-28 | 143.36 |
| 2013-01-25 | 150.18 |
| 2013-01-24 | 145.64 |
| 2013-01-23 | 159.28 |
| 2013-01-22 | 163.83 |
| 2013-01-21 | 154.73 |
| 2013-01-18 | 149.05 |
| 2013-01-17 | 152.46 |
| 2013-01-16 | 157.01 |
| 2013-01-15 | 146.77 |
| 2013-01-14 | 136.54 |
| 2013-01-11 | 137.68 |
| 2013-01-10 | 143.36 |
| 2013-01-09 | 129.72 |
| 2013-01-08 | 130.85 |
| 2013-01-07 | 133.13 |
| 2013-01-04 | 125.17 |
| 2013-01-03 | 125.17 |
| 2013-01-02 | 121.75 |
| 2012-12-31 | 110.38 |
| 2012-12-28 | 124.03 |
| 2012-12-27 | 126.30 |
| 2012-12-24 | 127.44 |
| 2012-12-21 | 124.03 |
| 2012-12-20 | 127.44 |
| 2012-12-19 | 130.85 |
| 2012-12-18 | 128.58 |
| 2012-12-17 | 128.58 |
| 2012-12-14 | 128.58 |
| 2012-12-13 | 125.17 |
| 2012-12-12 | 125.17 |
| 2012-12-11 | 120.62 |
| 2012-12-10 | 125.17 |
| 2012-12-07 | 125.17 |
| 2012-12-06 | 116.07 |
| 2012-12-05 | 109.25 |
| 2012-12-04 | 109.25 |
| 2012-12-03 | 110.38 |
| 2012-11-30 | 113.79 |
| 2012-11-29 | 112.66 |
| 2012-11-28 | 105.83 |
| 2012-11-27 | 108.11 |
| 2012-11-26 | 111.52 |
| 2012-11-23 | 114.93 |
| 2012-11-22 | 116.07 |
| 2012-11-21 | 119.48 |
| 2012-11-20 | 117.21 |
| 2012-11-19 | 117.21 |
| 2012-11-16 | 113.79 |
| 2012-11-15 | 113.79 |
| 2012-11-14 | 122.89 |
| 2012-11-13 | 109.25 |
| 2012-11-12 | 114.93 |
| 2012-11-09 | 119.48 |
| 2012-11-08 | 121.75 |
| 2012-11-07 | 136.54 |
| 2012-11-06 | 131.99 |
| 2012-11-05 | 134.26 |
| 2012-11-02 | 135.40 |
| 2012-11-01 | 124.03 |
| 2012-10-31 | 122.89 |
| 2012-10-30 | 112.66 |
| 2012-10-29 | 112.66 |
| 2012-10-26 | 113.79 |
| 2012-10-25 | 120.62 |
| 2012-10-24 | 128.58 |
| 2012-10-22 | 128.58 |
| 2012-10-19 | 128.58 |
| 2012-10-18 | 124.03 |
| 2012-10-17 | 122.89 |
| 2012-10-16 | 124.03 |
| 2012-10-15 | 126.30 |
| 2012-10-12 | 124.07 |
| 2012-10-11 | 114.04 |
| 2012-10-10 | 116.27 |
| 2012-10-09 | 118.50 |
| 2012-10-08 | 122.96 |
| 2012-10-05 | 120.73 |
| 2012-10-04 | 118.50 |
| 2012-10-03 | 111.81 |
| 2012-09-28 | 111.81 |
| 2012-09-27 | 111.81 |
| 2012-09-26 | 108.47 |
| 2012-09-25 | 111.81 |
| 2012-09-24 | 115.16 |
| 2012-09-21 | 117.39 |
| 2012-09-20 | 115.16 |
| 2012-09-19 | 117.39 |
| 2012-09-18 | 108.47 |
| 2012-09-17 | 111.81 |
| 2012-09-14 | 108.47 |
| 2012-09-13 | 100.66 |
| 2012-09-12 | 96.20 |
| 2012-09-11 | 95.09 |
| 2012-09-10 | 95.09 |
| 2012-09-07 | 91.74 |
| 2012-09-06 | 87.29 |
| 2012-09-05 | 81.71 |
| 2012-09-04 | 85.06 |
| 2012-09-03 | 87.29 |
| 2012-08-31 | 89.52 |
| 2012-08-30 | 91.74 |
| 2012-08-29 | 96.20 |
| 2012-08-28 | 89.52 |
| 2012-08-27 | 92.86 |
| 2012-08-24 | 91.74 |
| 2012-08-23 | 95.09 |
| 2012-08-22 | 93.97 |
| 2012-08-21 | 97.32 |
| 2012-08-20 | 91.74 |
| 2012-08-17 | 83.94 |
| 2012-08-16 | 82.83 |
| 2012-08-15 | 85.06 |
| 2012-08-14 | 90.63 |
| 2012-08-13 | 91.74 |
| 2012-08-10 | 90.63 |
| 2012-08-09 | 96.20 |
| 2012-08-08 | 97.32 |
| 2012-08-07 | 100.66 |
| 2012-08-06 | 91.74 |
| 2012-08-03 | 86.17 |
| 2012-08-02 | 86.17 |
| 2012-08-01 | 90.63 |
| 2012-07-31 | 80.60 |
| 2012-07-30 | 80.60 |
| 2012-07-27 | 83.94 |
| 2012-07-26 | 81.71 |
| 2012-07-25 | 81.71 |
| 2012-07-24 | 81.71 |
| 2012-07-23 | 81.71 |
| 2012-07-20 | 91.74 |
| 2012-07-19 | 95.09 |
| 2012-07-18 | 95.09 |
| 2012-07-17 | 91.74 |
| 2012-07-16 | 89.52 |
| 2012-07-13 | 93.97 |
| 2012-07-12 | 91.74 |
| 2012-07-11 | 95.09 |
| 2012-07-10 | 91.74 |
| 2012-07-09 | 98.43 |
| 2012-07-06 | 107.35 |
| 2012-07-05 | 105.12 |
| 2012-07-04 | 108.47 |
| 2012-07-03 | 93.97 |
| 2012-06-29 | 85.06 |
| 2012-06-28 | 73.91 |
| 2012-06-27 | 80.60 |
| 2012-06-26 | 86.17 |
| 2012-06-25 | 91.74 |
| 2012-06-22 | 102.89 |
| 2012-06-21 | 106.24 |
| 2012-06-20 | 108.47 |
| 2012-06-19 | 108.47 |
| 2012-06-18 | 114.04 |
| 2012-06-15 | 110.70 |
| 2012-06-14 | 109.58 |
| 2012-06-13 | 122.96 |
| 2012-06-12 | 125.19 |
| 2012-06-11 | 125.19 |
| 2012-06-08 | 115.16 |
| 2012-06-07 | 117.39 |
| 2012-06-06 | 110.86 |
| 2012-06-05 | 111.95 |
| 2012-06-04 | 111.95 |
| 2012-06-01 | 120.65 |
| 2012-05-31 | 122.82 |
| 2012-05-30 | 122.82 |
| 2012-05-29 | 128.25 |
| 2012-05-28 | 111.95 |
| 2012-05-25 | 107.60 |
| 2012-05-24 | 108.69 |
| 2012-05-23 | 108.69 |
| 2012-05-22 | 117.39 |
| 2012-05-21 | 115.21 |
| 2012-05-18 | 117.39 |
| 2012-05-17 | 124.99 |
| 2012-05-16 | 122.82 |
| 2012-05-15 | 135.86 |
| 2012-05-14 | 134.78 |
| 2012-05-11 | 135.86 |
| 2012-05-10 | 136.95 |
| 2012-05-09 | 134.78 |
| 2012-05-08 | 152.17 |
| 2012-05-07 | 147.82 |
| 2012-05-04 | 160.86 |
| 2012-05-03 | 160.86 |
| 2012-05-02 | 157.60 |
| 2012-04-30 | 153.25 |
| 2012-04-27 | 154.34 |
| 2012-04-26 | 149.99 |
| 2012-04-25 | 146.73 |
| 2012-04-24 | 145.65 |
| 2012-04-23 | 144.56 |
| 2012-04-20 | 141.30 |
| 2012-04-19 | 139.12 |
| 2012-04-18 | 141.30 |
| 2012-04-17 | 135.86 |
| 2012-04-16 | 140.21 |
| 2012-04-13 | 141.30 |
| 2012-04-12 | 138.04 |
| 2012-04-11 | 141.30 |
| 2012-04-10 | 147.82 |
| 2012-04-05 | 151.08 |
| 2012-04-03 | 154.34 |
| 2012-04-02 | 144.56 |
| 2012-03-30 | 149.99 |
| 2012-03-29 | 146.73 |
| 2012-03-28 | 155.43 |
| 2012-03-27 | 145.65 |
| 2012-03-26 | 120.65 |
| 2012-03-23 | 118.47 |
| 2012-03-22 | 130.43 |
| 2012-03-21 | 117.39 |
| 2012-03-20 | 119.56 |
| 2012-03-19 | 129.34 |
| 2012-03-16 | 140.21 |
| 2012-03-15 | 142.38 |
| 2012-03-14 | 138.04 |
| 2012-03-13 | 127.17 |
| 2012-03-12 | 126.08 |
| 2012-03-09 | 130.43 |
| 2012-03-08 | 128.25 |
| 2012-03-07 | 127.17 |
| 2012-03-06 | 128.25 |
| 2012-03-05 | 154.34 |
| 2012-03-02 | 158.69 |
| 2012-03-01 | 151.08 |
| 2012-02-29 | 159.78 |
| 2012-02-28 | 155.43 |
| 2012-02-27 | 160.86 |
| 2012-02-24 | 160.86 |
| 2012-02-23 | 166.30 |
| 2012-02-22 | 156.51 |
| 2012-02-21 | 148.91 |
| 2012-02-20 | 152.17 |
| 2012-02-17 | 148.91 |
| 2012-02-16 | 149.99 |
| 2012-02-15 | 152.17 |
| 2012-02-14 | 138.04 |
| 2012-02-13 | 138.04 |
| 2012-02-10 | 128.25 |
| 2012-02-09 | 142.38 |
| 2012-02-08 | 129.34 |
| 2012-02-07 | 121.73 |
| 2012-02-06 | 124.99 |
| 2012-02-03 | 110.86 |
| 2012-02-02 | 106.52 |
| 2012-02-01 | 107.60 |
| 2012-01-31 | 90.21 |
| 2012-01-30 | 88.04 |
| 2012-01-27 | 94.56 |
| 2012-01-26 | 96.73 |
| 2012-01-20 | 92.39 |
| 2012-01-19 | 88.04 |
| 2012-01-18 | 96.73 |
| 2012-01-17 | 93.47 |
| 2012-01-16 | 89.13 |
| 2012-01-13 | 80.43 |
| 2012-01-12 | 75.00 |
| 2012-01-11 | 79.34 |
| 2012-01-10 | 61.95 |
| 2012-01-09 | 52.17 |
| 2012-01-06 | 55.43 |
| 2012-01-05 | 57.60 |
| 2012-01-04 | 60.87 |
| 2012-01-03 | 64.13 |
| 2011-12-30 | 59.78 |
| 2011-12-29 | 60.87 |
| 2011-12-28 | 59.78 |
| 2011-12-23 | 59.78 |
| 2011-12-22 | 54.34 |
| 2011-12-21 | 56.52 |
| 2011-12-20 | 53.26 |
| 2011-12-19 | 55.43 |
| 2011-12-16 | 57.60 |
| 2011-12-15 | 56.52 |
| 2011-12-14 | 60.87 |
| 2011-12-13 | 64.13 |
| 2011-12-12 | 67.39 |
| 2011-12-09 | 71.73 |
| 2011-12-08 | 79.34 |
| 2011-12-07 | 78.26 |
| 2011-12-06 | 67.39 |
| 2011-12-05 | 76.08 |
| 2011-12-02 | 79.34 |
| 2011-12-01 | 81.52 |
| 2011-11-30 | 69.56 |
| 2011-11-29 | 75.00 |
| 2011-11-28 | 68.47 |
| 2011-11-25 | 65.21 |
| 2011-11-24 | 68.47 |
| 2011-11-23 | 67.39 |
| 2011-11-22 | 71.73 |
| 2011-11-21 | 63.04 |
| 2011-11-18 | 68.47 |
| 2011-11-17 | 71.73 |
| 2011-11-16 | 71.73 |
| 2011-11-15 | 81.52 |
| 2011-11-14 | 83.69 |
| 2011-11-11 | 80.43 |
| 2011-11-10 | 79.34 |
| 2011-11-09 | 95.65 |
| 2011-11-08 | 95.65 |
| 2011-11-07 | 102.17 |
| 2011-11-04 | 94.56 |
| 2011-11-03 | 92.39 |
| 2011-11-02 | 92.39 |
| 2011-11-01 | 89.13 |
| 2011-10-31 | 95.65 |
| 2011-10-28 | 98.91 |
| 2011-10-27 | 97.82 |
| 2011-10-26 | 85.86 |
| 2011-10-25 | 88.04 |
| 2011-10-24 | 88.04 |
| 2011-10-21 | 78.26 |
| 2011-10-20 | 71.73 |
| 2011-10-19 | 76.08 |
| 2011-10-18 | 68.47 |
| 2011-10-17 | 85.86 |
| 2011-10-14 | 78.26 |
| 2011-10-13 | 94.56 |
| 2011-10-12 | 86.95 |
| 2011-10-11 | 83.69 |
| 2011-10-10 | 71.73 |
| 2011-10-07 | 68.47 |
| 2011-10-06 | 56.52 |
| 2011-10-04 | 43.47 |
| 2011-10-03 | 40.21 |
| 2011-09-30 | 42.39 |
| 2011-09-28 | 54.34 |
| 2011-09-27 | 51.08 |
| 2011-09-26 | 41.30 |
| 2011-09-23 | 48.91 |
| 2011-09-22 | 41.30 |
| 2011-09-21 | 52.17 |
| 2011-09-20 | 64.13 |
| 2011-09-19 | 85.86 |
| 2011-09-16 | 96.73 |
| 2011-09-15 | 89.49 |
| 2011-09-14 | 93.63 |
| 2011-09-12 | 101.91 |
| 2011-09-09 | 111.23 |
| 2011-09-08 | 117.44 |
| 2011-09-07 | 114.34 |
| 2011-09-06 | 110.19 |
| 2011-09-05 | 113.30 |
| 2011-09-02 | 126.76 |
| 2011-09-01 | 135.04 |
| 2011-08-31 | 143.33 |
| 2011-08-30 | 116.41 |
| 2011-08-29 | 111.23 |
| 2011-08-26 | 105.02 |
| 2011-08-25 | 103.98 |
| 2011-08-24 | 101.91 |
| 2011-08-23 | 101.91 |
| 2011-08-22 | 99.84 |
| 2011-08-19 | 123.66 |
| 2011-08-18 | 143.33 |
| 2011-08-17 | 150.58 |
| 2011-08-16 | 161.97 |
| 2011-08-15 | 135.04 |
| 2011-08-12 | 117.44 |
| 2011-08-11 | 101.91 |
| 2011-08-10 | 107.09 |
| 2011-08-09 | 108.12 |
| 2011-08-08 | 119.51 |
| 2011-08-05 | 148.51 |
| 2011-08-04 | 179.57 |
| 2011-08-03 | 183.71 |
| 2011-08-02 | 196.14 |
| 2011-08-01 | 191.99 |
| 2011-07-29 | 179.57 |
| 2011-07-28 | 199.24 |
| 2011-07-27 | 214.77 |
| 2011-07-26 | 223.06 |
| 2011-07-25 | 219.95 |
| 2011-07-22 | 241.70 |
| 2011-07-21 | 232.38 |
| 2011-07-20 | 229.27 |
| 2011-07-19 | 227.20 |
| 2011-07-18 | 239.62 |
| 2011-07-15 | 245.84 |
| 2011-07-14 | 241.70 |
| 2011-07-13 | 245.84 |
| 2011-07-12 | 227.20 |
| 2011-07-11 | 247.91 |
| 2011-07-08 | 260.33 |
| 2011-07-07 | 249.98 |
| 2011-07-06 | 237.55 |
| 2011-07-05 | 231.34 |
| 2011-07-04 | 223.06 |
| 2011-06-30 | 219.95 |
| 2011-06-29 | 214.77 |
| 2011-06-28 | 199.24 |
| 2011-06-27 | 193.03 |
| 2011-06-24 | 200.28 |
| 2011-06-23 | 190.96 |
| 2011-06-22 | 190.96 |
| 2011-06-21 | 189.92 |
| 2011-06-20 | 168.18 |
| 2011-06-17 | 181.64 |
| 2011-06-16 | 199.24 |
| 2011-06-15 | 230.31 |
| 2011-06-14 | 230.31 |
| 2011-06-13 | 236.52 |
| 2011-06-10 | 235.48 |
| 2011-06-09 | 233.41 |
| 2011-06-08 | 242.73 |
| 2011-06-07 | 247.91 |
| 2011-06-03 | 249.98 |
| 2011-06-02 | 254.12 |
| 2011-06-01 | 263.44 |
| 2011-05-31 | 256.19 |
| 2011-05-30 | 253.09 |
| 2011-05-27 | 246.87 |
| 2011-05-26 | 239.62 |
| 2011-05-25 | 235.48 |
| 2011-05-24 | 246.87 |
| 2011-05-23 | 266.55 |
| 2011-05-20 | 282.08 |
| 2011-05-19 | 293.23 |
| 2011-05-18 | 291.20 |
| 2011-05-17 | 285.12 |
| 2011-05-16 | 293.23 |
| 2011-05-13 | 287.14 |
| 2011-05-12 | 271.94 |
| 2011-05-11 | 268.90 |
| 2011-05-09 | 267.89 |
| 2011-05-06 | 266.88 |
| 2011-05-05 | 253.70 |
| 2011-05-04 | 254.71 |
| 2011-05-03 | 274.98 |
| 2011-04-29 | 260.79 |
| 2011-04-28 | 268.90 |
| 2011-04-27 | 279.04 |
| 2011-04-26 | 284.10 |
| 2011-04-21 | 282.08 |
| 2011-04-20 | 284.10 |
| 2011-04-19 | 273.97 |
| 2011-04-18 | 263.83 |
| 2011-04-15 | 259.78 |
| 2011-04-14 | 260.79 |
| 2011-04-13 | 262.82 |
| 2011-04-12 | 248.63 |
| 2011-04-11 | 254.71 |
| 2011-04-08 | 263.83 |
| 2011-04-07 | 262.82 |
| 2011-04-06 | 253.70 |
| 2011-04-04 | 257.75 |
| 2011-04-01 | 254.71 |
| 2011-03-31 | 229.38 |
| 2011-03-30 | 234.44 |
| 2011-03-29 | 230.39 |
| 2011-03-28 | 245.59 |
| 2011-03-25 | 244.58 |
| 2011-03-24 | 251.67 |
| 2011-03-23 | 252.69 |
| 2011-03-22 | 257.75 |
| 2011-03-21 | 249.65 |
| 2011-03-18 | 233.43 |
| 2011-03-17 | 219.24 |
| 2011-03-16 | 239.51 |
| 2011-03-15 | 242.55 |
| 2011-03-14 | 239.51 |
| 2011-03-11 | 250.66 |
| 2011-03-10 | 262.82 |
| 2011-03-09 | 233.43 |
| 2011-03-08 | 196.95 |
| 2011-03-07 | 193.91 |
| 2011-03-04 | 187.82 |
| 2011-03-03 | 189.85 |
| 2011-03-02 | 178.70 |
| 2011-03-01 | 180.73 |
| 2011-02-28 | 163.50 |
| 2011-02-25 | 155.39 |
| 2011-02-24 | 153.37 |
| 2011-02-23 | 170.60 |
| 2011-02-22 | 168.57 |
| 2011-02-21 | 175.66 |
| 2011-02-18 | 185.80 |
| 2011-02-17 | 181.74 |
| 2011-02-16 | 183.77 |
| 2011-02-15 | 182.76 |
| 2011-02-14 | 183.77 |
| 2011-02-11 | 171.61 |
| 2011-02-10 | 175.66 |
| 2011-02-09 | 178.70 |
| 2011-02-08 | 189.85 |
| 2011-02-07 | 186.81 |
| 2011-02-02 | 190.87 |
| 2011-02-01 | 192.89 |
| 2011-01-31 | 171.61 |
| 2011-01-28 | 180.73 |
| 2011-01-27 | 180.73 |
| 2011-01-26 | 182.76 |
| 2011-01-25 | 186.81 |
| 2011-01-24 | 181.74 |
| 2011-01-21 | 187.82 |
| 2011-01-20 | 183.77 |
| 2011-01-19 | 185.80 |
| 2011-01-18 | 179.72 |
| 2011-01-17 | 183.77 |
| 2011-01-14 | 189.85 |
| 2011-01-13 | 188.84 |
| 2011-01-12 | 194.92 |
| 2011-01-11 | 197.96 |
| 2011-01-10 | 179.72 |
| 2011-01-07 | 188.84 |
| 2011-01-06 | 192.89 |
| 2011-01-05 | 204.04 |
| 2011-01-04 | 183.77 |
| 2011-01-03 | 168.57 |
| 2010-12-31 | 152.35 |
| 2010-12-30 | 150.33 |
| 2010-12-29 | 154.38 |
| 2010-12-28 | 151.34 |
| 2010-12-24 | 156.41 |
| 2010-12-23 | 158.43 |
| 2010-12-22 | 150.33 |
| 2010-12-21 | 155.39 |
| 2010-12-20 | 158.43 |
| 2010-12-17 | 151.34 |
| 2010-12-16 | 148.30 |
| 2010-12-15 | 152.35 |
| 2010-12-14 | 150.33 |
| 2010-12-13 | 137.15 |
| 2010-12-10 | 140.19 |
| 2010-12-09 | 142.22 |
| 2010-12-08 | 145.26 |
| 2010-12-07 | 153.37 |
| 2010-12-06 | 155.39 |
| 2010-12-03 | 152.35 |
| 2010-12-02 | 147.29 |
| 2010-12-01 | 144.25 |
| 2010-11-30 | 143.23 |
| 2010-11-29 | 151.34 |
| 2010-11-26 | 154.38 |
| 2010-11-25 | 136.14 |
| 2010-11-24 | 140.19 |
| 2010-11-23 | 124.99 |
| 2010-11-22 | 119.92 |
| 2010-11-19 | 109.79 |
| 2010-11-18 | 110.80 |
| 2010-11-17 | 104.72 |
| 2010-11-16 | 115.87 |
| 2010-11-15 | 110.80 |
| 2010-11-12 | 119.92 |
| 2010-11-11 | 113.84 |
| 2010-11-10 | 116.88 |
| 2010-11-09 | 119.92 |
| 2010-11-08 | 122.96 |
| 2010-11-05 | 111.81 |
| 2010-11-04 | 99.65 |
| 2010-11-03 | 99.65 |
| 2010-11-02 | 91.55 |
| 2010-11-01 | 84.45 |
| 2010-10-29 | 77.36 |
| 2010-10-28 | 74.32 |
| 2010-10-27 | 74.32 |
| 2010-10-26 | 78.37 |
| 2010-10-25 | 80.40 |
| 2010-10-22 | 81.41 |
| 2010-10-21 | 79.38 |
| 2010-10-20 | 77.36 |
| 2010-10-19 | 78.37 |
| 2010-10-18 | 79.38 |
| 2010-10-15 | 78.37 |
| 2010-10-14 | 83.44 |
| 2010-10-13 | 78.37 |
| 2010-10-12 | 76.34 |
| 2010-10-11 | 82.42 |
| 2010-10-08 | 85.46 |
| 2010-10-07 | 86.48 |
| 2010-10-06 | 89.52 |
| 2010-10-05 | 85.46 |
| 2010-10-04 | 88.50 |
| 2010-09-30 | 81.41 |
| 2010-09-29 | 84.45 |
| 2010-09-28 | 82.42 |
| 2010-09-27 | 83.44 |
| 2010-09-24 | 83.44 |
| 2010-09-22 | 91.55 |
| 2010-09-21 | 90.53 |
| 2010-09-20 | 91.55 |
| 2010-09-17 | 94.59 |
| 2010-09-16 | 90.53 |
| 2010-09-15 | 86.48 |
| 2010-09-14 | 83.44 |
| 2010-09-13 | 79.38 |
| 2010-09-10 | 81.41 |
| 2010-09-09 | 77.36 |
| 2010-09-08 | 78.37 |
| 2010-09-07 | 79.38 |
| 2010-09-06 | 75.33 |
| 2010-09-03 | 62.15 |
| 2010-09-02 | 64.18 |
| 2010-09-01 | 60.13 |
| 2010-08-31 | 59.11 |
| 2010-08-30 | 60.13 |
| 2010-08-27 | 61.14 |
| 2010-08-26 | 62.15 |
| 2010-08-25 | 59.11 |
| 2010-08-24 | 61.14 |
| 2010-08-23 | 53.03 |
| 2010-08-20 | 66.21 |
| 2010-08-19 | 76.34 |
| 2010-08-18 | 70.26 |
| 2010-08-17 | 99.65 |
| 2010-08-16 | 95.60 |
| 2010-08-13 | 97.63 |
| 2010-08-12 | 82.42 |
| 2010-08-11 | 74.32 |
| 2010-08-10 | 74.32 |
| 2010-08-09 | 73.30 |
| 2010-08-06 | 65.20 |
| 2010-08-05 | 72.29 |
| 2010-08-04 | 74.32 |
| 2010-08-03 | 72.29 |
| 2010-08-02 | 70.26 |
| 2010-07-30 | 66.21 |
| 2010-07-29 | 63.17 |
| 2010-07-28 | 63.17 |
| 2010-07-27 | 63.17 |
| 2010-07-26 | 60.13 |
| 2010-07-23 | 60.13 |
| 2010-07-22 | 60.13 |
| 2010-07-21 | 63.17 |
| 2010-07-20 | 59.11 |
| 2010-07-19 | 59.11 |
| 2010-07-16 | 62.15 |
| 2010-07-15 | 60.13 |
| 2010-07-14 | 64.18 |
| 2010-07-13 | 55.06 |
| 2010-07-12 | 58.10 |
| 2010-07-09 | 54.05 |
| 2010-07-08 | 54.05 |
| 2010-07-07 | 54.05 |
| 2010-07-06 | 52.02 |
| 2010-07-05 | 45.94 |
| 2010-07-02 | 55.06 |
| 2010-06-30 | 56.07 |
| 2010-06-29 | 57.09 |
| 2010-06-28 | 55.06 |
| 2010-06-25 | 54.05 |
| 2010-06-24 | 54.05 |
| 2010-06-23 | 57.09 |
| 2010-06-22 | 55.06 |
| 2010-06-21 | 46.95 |
| 2010-06-18 | 44.93 |
| 2010-06-17 | 40.87 |
| 2010-06-15 | 40.87 |
| 2010-06-14 | 40.87 |
| 2010-06-11 | 37.83 |
| 2010-06-10 | 33.78 |
| 2010-06-09 | 37.83 |
| 2010-06-08 | 36.82 |
| 2010-06-07 | 36.82 |
| 2010-06-04 | 39.86 |
| 2010-06-03 | 38.85 |
| 2010-06-02 | 33.78 |
| 2010-06-01 | 32.76 |
| 2010-05-31 | 29.72 |
| 2010-05-28 | 33.78 |
| 2010-05-27 | 27.70 |
| 2010-05-26 | 18.58 |
| 2010-05-25 | 23.64 |
| 2010-05-24 | 21.62 |
| 2010-05-20 | 18.58 |
| 2010-05-19 | 22.63 |
| 2010-05-18 | 27.70 |
| 2010-05-17 | 29.72 |
| 2010-05-14 | 33.78 |
| 2010-05-13 | 34.79 |
| 2010-05-12 | 31.75 |
| 2010-05-11 | 32.76 |
| 2010-05-10 | 35.80 |
| 2010-05-07 | 31.75 |
| 2010-05-06 | 30.74 |
| 2010-05-05 | 35.80 |
| 2010-05-04 | 41.89 |
| 2010-05-03 | 38.85 |
| 2010-04-30 | 43.91 |
| 2010-04-29 | 42.90 |
| 2010-04-28 | 41.89 |
| 2010-04-27 | 43.91 |
| 2010-04-26 | 46.95 |
| 2010-04-23 | 47.97 |
| 2010-04-22 | 52.02 |
| 2010-04-21 | 56.07 |
| 2010-04-20 | 58.10 |
| 2010-04-19 | 51.01 |
| 2010-04-16 | 55.06 |
| 2010-04-15 | 62.15 |
| 2010-04-14 | 57.09 |
| 2010-04-13 | 59.11 |
| 2010-04-12 | 63.17 |
| 2010-04-09 | 63.17 |
| 2010-04-08 | 64.18 |
| 2010-04-07 | 58.10 |
| 2010-04-01 | 53.03 |
| 2010-03-31 | 41.89 |
| 2010-03-30 | 38.85 |
| 2010-03-29 | 42.90 |
| 2010-03-26 | 40.87 |
| 2010-03-25 | 40.87 |
| 2010-03-24 | 40.87 |
| 2010-03-23 | 40.87 |
| 2010-03-22 | 40.87 |
| 2010-03-19 | 43.91 |
| 2010-03-18 | 38.85 |
| 2010-03-17 | 43.91 |
| 2010-03-16 | 42.90 |
| 2010-03-15 | 41.89 |
| 2010-03-12 | 43.91 |
| 2010-03-11 | 38.85 |
| 2010-03-10 | 40.87 |
| 2010-03-09 | 38.85 |
| 2010-03-08 | 39.86 |
| 2010-03-05 | 39.86 |
| 2010-03-04 | 33.78 |
| 2010-03-03 | 36.82 |
| 2010-03-02 | 39.86 |
| 2010-03-01 | 28.71 |
| 2010-02-26 | 26.68 |
| 2010-02-25 | 27.70 |
| 2010-02-24 | 27.70 |
| 2010-02-23 | 30.74 |
| 2010-02-22 | 28.71 |
| 2010-02-19 | 24.66 |
| 2010-02-18 | 24.66 |
| 2010-02-17 | 29.72 |
| 2010-02-12 | 28.71 |
| 2010-02-11 | 28.71 |
| 2010-02-10 | 27.70 |
| 2010-02-09 | 24.66 |
| 2010-02-08 | 26.68 |
| 2010-02-05 | 26.68 |
| 2010-02-04 | 31.75 |
| 2010-02-03 | 29.72 |
| 2010-02-02 | 26.68 |
| 2010-02-01 | 22.63 |
| 2010-01-29 | 22.63 |
| 2010-01-28 | 24.66 |
| 2010-01-27 | 23.64 |
| 2010-01-26 | 28.71 |
| 2010-01-25 | 31.75 |
| 2010-01-22 | 39.86 |
| 2010-01-21 | 42.90 |
| 2010-01-20 | 46.95 |
| 2010-01-19 | 52.02 |
| 2010-01-18 | 42.90 |
| 2010-01-15 | 49.99 |
| 2010-01-14 | 47.97 |
| 2010-01-13 | 45.94 |
| 2010-01-12 | 48.98 |
| 2010-01-11 | 46.95 |
| 2010-01-08 | 26.68 |
| 2010-01-07 | 25.67 |
| 2010-01-06 | 26.68 |
| 2010-01-05 | 25.67 |
| 2010-01-04 | 20.60 |
| 2009-12-31 | 22.63 |
| 2009-12-30 | 18.58 |
| 2009-12-29 | 13.51 |
| 2009-12-28 | 13.51 |
| 2009-12-24 | 15.54 |
| 2009-12-23 | 12.49 |
| 2009-12-22 | 13.51 |
| 2009-12-21 | 11.48 |
| 2009-12-18 | 16.55 |
| 2009-12-17 | 9.45 |
| 2009-12-16 | 14.52 |
| 2009-12-15 | 19.59 |
| 2009-12-14 | 22.63 |
| 2009-12-11 | 24.66 |
| 2009-12-10 | 25.67 |
| 2009-12-09 | 24.66 |
| 2009-12-08 | 28.71 |
| 2009-12-07 | 29.72 |
| 2009-12-04 | 30.74 |
| 2009-12-03 | 30.74 |
| 2009-12-02 | 28.71 |
| 2009-12-01 | 30.74 |
| 2009-11-30 | 28.71 |
| 2009-11-27 | 28.71 |
| 2009-11-26 | 35.80 |
| 2009-11-25 | 36.82 |
| 2009-11-24 | 35.80 |
| 2009-11-23 | 37.83 |
| 2009-11-20 | 37.83 |
| 2009-11-19 | 37.83 |
| 2009-11-18 | 37.83 |
| 2009-11-17 | 54.05 |
| 2009-11-16 | 56.07 |
| 2009-11-13 | 57.09 |
| 2009-11-12 | 56.07 |
| 2009-11-11 | 62.15 |
| 2009-11-10 | 54.05 |
| 2009-11-09 | 54.05 |
| 2009-11-06 | 51.01 |
| 2009-11-05 | 49.99 |
| 2009-11-04 | 53.03 |
| 2009-11-03 | 48.98 |
| 2009-11-02 | 52.02 |
| 2009-10-30 | 52.02 |
| 2009-10-29 | 46.95 |
| 2009-10-28 | 52.02 |
| 2009-10-27 | 58.10 |
| 2009-10-23 | 61.14 |
| 2009-10-22 | 65.20 |
| 2009-10-21 | 49.99 |
| 2009-10-20 | 47.97 |
| 2009-10-19 | 47.97 |
| 2009-10-16 | 43.91 |
| 2009-10-15 | 45.94 |
| 2009-10-14 | 43.91 |
| 2009-10-13 | 41.89 |
| 2009-10-12 | 44.93 |
| 2009-10-09 | 43.91 |
| 2009-10-08 | 43.91 |
| 2009-10-07 | 46.95 |
| 2009-10-06 | 36.82 |
| 2009-10-05 | 33.78 |
| 2009-10-02 | 36.82 |
| 2009-09-30 | 34.79 |
| 2009-09-29 | 40.87 |
| 2009-09-28 | 39.86 |
| 2009-09-25 | 45.94 |
| 2009-09-24 | 41.89 |
| 2009-09-23 | 44.93 |
| 2009-09-22 | 45.94 |
| 2009-09-21 | 48.98 |
| 2009-09-18 | 53.03 |
| 2009-09-17 | 54.05 |
| 2009-09-16 | 49.99 |
| 2009-09-15 | 45.94 |
| 2009-09-14 | 49.99 |
| 2009-09-11 | 51.01 |
| 2009-09-10 | 54.05 |
| 2009-09-09 | 54.05 |
| 2009-09-08 | 57.09 |
| 2009-09-07 | 58.10 |
| 2009-09-04 | 48.98 |
| 2009-09-03 | 46.95 |
| 2009-09-02 | 42.90 |
| 2009-09-01 | 40.87 |
| 2009-08-31 | 42.90 |
| 2009-08-28 | 44.93 |
| 2009-08-27 | 47.97 |
| 2009-08-26 | 53.03 |
| 2009-08-25 | 59.11 |
| 2009-08-24 | 46.95 |
| 2009-08-21 | 36.82 |
| 2009-08-20 | 39.86 |
| 2009-08-19 | 38.85 |
| 2009-08-18 | 36.82 |
| 2009-08-17 | 32.76 |
| 2009-08-14 | 43.91 |
| 2009-08-13 | 48.98 |
| 2009-08-12 | 49.99 |
| 2009-08-11 | 60.13 |
| 2009-08-10 | 59.11 |
| 2009-08-07 | 62.15 |
| 2009-08-06 | 60.13 |
| 2009-08-05 | 45.94 |
| 2009-08-04 | 49.99 |
| 2009-08-03 | 46.95 |
| 2009-07-31 | 23.64 |
| 2009-07-30 | 17.56 |
| 2009-07-29 | 20.60 |
| 2009-07-28 | 22.63 |
| 2009-07-27 | 16.55 |
| 2009-07-24 | 15.54 |
| 2009-07-23 | 16.55 |
| 2009-07-22 | 13.51 |
| 2009-07-21 | 11.48 |
| 2009-07-20 | 11.48 |
| 2009-07-17 | 9.45 |
| 2009-07-16 | 7.43 |
| 2009-07-15 | -3.72 |
| 2009-07-14 | -12.84 |
| 2009-07-13 | -16.90 |
| 2009-07-10 | -13.86 |
| 2009-07-09 | -12.84 |
| 2009-07-08 | -13.86 |
| 2009-07-07 | -12.84 |
| 2009-07-06 | -12.84 |
| 2009-07-03 | -13.86 |
| 2009-07-02 | -13.86 |
| 2009-06-30 | -10.81 |
| 2009-06-29 | -7.77 |
| 2009-06-26 | -7.77 |
| 2009-06-25 | -13.86 |
| 2009-06-24 | -13.86 |
| 2009-06-23 | -13.86 |
| 2009-06-22 | -7.77 |
| 2009-06-19 | -7.77 |
| 2009-06-18 | -6.76 |
| 2009-06-17 | -3.72 |
| 2009-06-16 | -4.73 |
| 2009-06-15 | -0.68 |
| 2009-06-12 | 2.36 |
| 2009-06-11 | 2.36 |
| 2009-06-10 | 3.37 |
| 2009-06-09 | 2.36 |
| 2009-06-08 | 11.48 |
| 2009-06-05 | 11.48 |
| 2009-06-04 | 5.40 |
| 2009-06-03 | -7.77 |
| 2009-06-02 | -10.81 |
| 2009-06-01 | -5.75 |
| 2009-05-29 | -9.80 |
| 2009-05-27 | -17.91 |
| 2009-05-26 | -19.94 |
| 2009-05-25 | -17.91 |
| 2009-05-22 | -20.95 |
| 2009-05-21 | -17.91 |
| 2009-05-20 | -17.91 |
| 2009-05-19 | -14.87 |
| 2009-05-18 | -17.91 |
| 2009-05-15 | -21.96 |
| 2009-05-14 | -22.98 |
| 2009-05-13 | -25.00 |
| 2009-05-12 | -27.03 |
| 2009-05-11 | -32.10 |
| 2009-05-08 | -23.99 |
| 2009-05-07 | -26.02 |
| 2009-05-06 | -23.99 |
| 2009-05-05 | -27.03 |
| 2009-05-04 | -45.27 |
| 2009-04-30 | -51.35 |
| 2009-04-29 | -51.86 |
| 2009-04-28 | -52.87 |
| 2009-04-27 | -51.35 |
| 2009-04-24 | -43.25 |
| 2009-04-23 | -49.33 |
| 2009-04-22 | -50.34 |
| 2009-04-21 | -47.30 |
| 2009-04-20 | -46.29 |
| 2009-04-17 | -48.31 |
| 2009-04-16 | -44.26 |
| 2009-04-15 | -39.19 |
| 2009-04-14 | -50.85 |
| 2009-04-09 | -53.38 |
| 2009-04-08 | -54.39 |
| 2009-04-07 | -50.34 |
| 2009-04-06 | -49.33 |
| 2009-04-03 | -50.85 |
| 2009-04-02 | -51.35 |
| 2009-04-01 | -53.89 |
| 2009-03-31 | -52.87 |
| 2009-03-30 | -50.34 |
| 2009-03-27 | -58.11 |
| 2009-03-26 | -55.78 |
| 2009-03-25 | -54.23 |
| 2009-03-24 | -58.11 |
| 2009-03-23 | -68.97 |
| 2009-03-20 | -69.75 |
| 2009-03-19 | -69.36 |
| 2009-03-18 | -69.36 |
| 2009-03-17 | -68.97 |
| 2009-03-16 | -68.58 |
| 2009-03-13 | -69.36 |
| 2009-03-12 | -70.52 |
| 2009-03-11 | -69.75 |
| 2009-03-10 | -69.36 |
| 2009-03-09 | -69.75 |
| 2009-03-06 | -68.19 |
| 2009-03-05 | -64.32 |
| 2009-03-04 | -63.54 |
| 2009-03-03 | -41.04 |
| 2009-03-02 | -41.04 |
| 2009-02-27 | -41.04 |
| 2009-02-26 | -41.04 |
| 2009-02-25 | -39.49 |
| 2009-02-24 | -39.49 |
| 2009-02-23 | -37.94 |
| 2009-02-20 | -37.94 |
| 2009-02-19 | -36.39 |
| 2009-02-18 | -35.61 |
| 2009-02-17 | -38.72 |
| 2009-02-16 | -34.84 |
| 2009-02-13 | -32.51 |
| 2009-02-12 | -34.06 |
| 2009-02-11 | -29.41 |
| 2009-02-10 | -23.20 |
| 2009-02-09 | -37.17 |
| 2009-02-06 | -34.84 |
| 2009-02-05 | -34.06 |
| 2009-02-04 | -36.39 |
| 2009-02-03 | -38.72 |
| 2009-02-02 | -39.49 |
| 2009-01-30 | -34.06 |
| 2009-01-29 | -39.49 |
| 2009-01-23 | -41.82 |
| 2009-01-22 | -41.82 |
| 2009-01-21 | -37.17 |
| 2009-01-20 | -34.84 |
| 2009-01-19 | -30.18 |
| 2009-01-16 | -37.17 |
| 2009-01-15 | -37.17 |
| 2009-01-14 | -34.06 |
| 2009-01-13 | -30.18 |
| 2009-01-12 | -21.65 |
| 2009-01-09 | -14.67 |
| 2009-01-08 | -30.18 |
| 2009-01-07 | -17.77 |
| 2009-01-06 | -41.82 |
| 2009-01-05 | -51.13 |
| 2009-01-02 | -48.80 |
| 2008-12-31 | -63.15 |
| 2008-12-30 | -64.70 |
| 2008-12-29 | -63.93 |
| 2008-12-24 | -60.44 |
| 2008-12-23 | -58.89 |
| 2008-12-22 | -55.01 |
| 2008-12-19 | -55.01 |
| 2008-12-18 | -57.33 |
| 2008-12-17 | -57.33 |
| 2008-12-16 | -57.33 |
| 2008-12-15 | -56.56 |
| 2008-12-12 | -55.01 |
| 2008-12-11 | -53.46 |
| 2008-12-10 | -50.35 |
| 2008-12-09 | -49.58 |
| 2008-12-08 | -49.58 |
| 2008-12-05 | -57.33 |
| 2008-12-04 | -52.68 |
| 2008-12-03 | -55.78 |
| 2008-12-02 | -53.46 |
| 2008-12-01 | -55.01 |
| 2008-11-28 | -56.56 |
| 2008-11-27 | -55.78 |
| 2008-11-26 | -56.56 |
| 2008-11-25 | -56.56 |
| 2008-11-24 | -54.23 |
| 2008-11-21 | -53.46 |
| 2008-11-20 | -54.23 |
| 2008-11-19 | -56.56 |
| 2008-11-18 | -55.01 |
| 2008-11-17 | -52.68 |
| 2008-11-14 | -52.68 |
| 2008-11-13 | -51.90 |
| 2008-11-12 | -51.90 |
| 2008-11-11 | -45.70 |
| 2008-11-10 | -45.70 |
| 2008-11-07 | -47.25 |
| 2008-11-06 | -48.03 |
| 2008-11-05 | -47.25 |
| 2008-11-04 | -47.25 |
| 2008-11-03 | -46.47 |
| 2008-10-31 | -39.49 |
| 2008-10-30 | -45.70 |
| 2008-10-29 | -57.33 |
| 2008-10-28 | -61.21 |
| 2008-10-27 | -61.21 |
| 2008-10-24 | -61.21 |
| 2008-10-23 | -57.33 |
| 2008-10-22 | -60.44 |
| 2008-10-21 | -54.23 |
| 2008-10-20 | -60.44 |
| 2008-10-17 | -41.82 |
| 2008-10-16 | -38.72 |
| 2008-10-15 | -34.84 |
| 2008-10-14 | -34.10 |
| 2008-10-13 | -39.28 |
| 2008-10-10 | -36.32 |
| 2008-10-09 | -28.91 |
| 2008-10-08 | -29.65 |
| 2008-10-06 | -19.29 |
| 2008-10-03 | -14.84 |
| 2008-10-02 | -12.62 |
| 2008-09-30 | -12.62 |
| 2008-09-29 | -13.36 |
| 2008-09-26 | -5.22 |
| 2008-09-25 | 1.45 |
| 2008-09-24 | 3.67 |
| 2008-09-23 | 6.63 |
| 2008-09-22 | 3.67 |
| 2008-09-19 | -0.78 |
| 2008-09-18 | -12.62 |
| 2008-09-17 | -6.70 |
| 2008-09-16 | 0.71 |
| 2008-09-12 | 13.29 |
| 2008-09-11 | 10.33 |
| 2008-09-10 | 14.03 |
| 2008-09-09 | 17.00 |
| 2008-09-08 | 17.74 |
| 2008-09-05 | 14.77 |
| 2008-09-04 | 19.96 |
| 2008-09-03 | 28.84 |
| 2008-09-02 | 30.32 |
| 2008-09-01 | 36.99 |
| 2008-08-29 | 39.95 |
| 2008-08-28 | 22.18 |
| 2008-08-27 | 21.44 |
| 2008-08-26 | 18.48 |
| 2008-08-25 | 19.22 |
| 2008-08-21 | 19.22 |
| 2008-08-20 | 22.18 |
| 2008-08-19 | 21.44 |
| 2008-08-18 | 22.18 |
| 2008-08-15 | 23.66 |
| 2008-08-14 | 17.74 |
| 2008-08-13 | 18.48 |
| 2008-08-12 | 18.48 |
| 2008-08-11 | 20.70 |
| 2008-08-08 | 21.44 |
| 2008-08-07 | 30.32 |
| 2008-08-05 | 35.51 |
| 2008-08-04 | 42.17 |
| 2008-08-01 | 42.17 |
| 2008-07-31 | 43.65 |
| 2008-07-30 | 40.69 |
| 2008-07-29 | 41.43 |
| 2008-07-28 | 43.65 |
| 2008-07-25 | 42.91 |
| 2008-07-24 | 42.17 |
| 2008-07-23 | 43.65 |
| 2008-07-22 | 41.43 |
| 2008-07-21 | 41.43 |
| 2008-07-18 | 39.95 |
| 2008-07-17 | 41.43 |
| 2008-07-16 | 39.21 |
| 2008-07-15 | 41.43 |
| 2008-07-14 | 43.65 |
| 2008-07-11 | 45.13 |
| 2008-07-10 | 42.91 |
| 2008-07-09 | 43.65 |
| 2008-07-08 | 38.47 |
| 2008-07-07 | 42.17 |
| 2008-07-04 | 41.43 |
| 2008-07-03 | 39.95 |
| 2008-07-02 | 45.13 |
| 2008-06-30 | 50.32 |
| 2008-06-27 | 47.36 |
| 2008-06-26 | 55.50 |
| 2008-06-25 | 55.50 |
| 2008-06-24 | 54.02 |
| 2008-06-23 | 53.28 |
| 2008-06-20 | 55.50 |
| 2008-06-19 | 53.28 |
| 2008-06-18 | 57.72 |
| 2008-06-17 | 59.20 |
| 2008-06-16 | 58.46 |
| 2008-06-13 | 57.72 |
| 2008-06-12 | 59.20 |
| 2008-06-11 | 65.87 |
| 2008-06-10 | 68.83 |
| 2008-06-06 | 76.97 |
| 2008-06-05 | 74.75 |
| 2008-06-04 | 77.72 |
| 2008-06-03 | 75.49 |
| 2008-06-02 | 79.20 |
| 2008-05-30 | 85.12 |
| 2008-05-29 | 80.68 |
| 2008-05-28 | 77.05 |
| 2008-05-27 | 75.60 |
| 2008-05-26 | 71.24 |
| 2008-05-23 | 74.15 |
| 2008-05-22 | 84.31 |
| 2008-05-21 | 90.84 |
| 2008-05-20 | 93.01 |
| 2008-05-19 | 95.91 |
| 2008-05-16 | 74.87 |
| 2008-05-15 | 61.09 |
| 2008-05-14 | 61.09 |
| 2008-05-13 | 61.81 |
| 2008-05-09 | 61.09 |
| 2008-05-08 | 63.26 |
| 2008-05-07 | 66.16 |
| 2008-05-06 | 71.24 |
| 2008-05-05 | 71.97 |
| 2008-05-02 | 66.89 |
| 2008-04-30 | 63.99 |
| 2008-04-29 | 63.99 |
| 2008-04-28 | 65.44 |
| 2008-04-25 | 63.99 |
| 2008-04-24 | 66.16 |
| 2008-04-23 | 65.44 |
| 2008-04-22 | 63.26 |
| 2008-04-21 | 61.81 |
| 2008-04-18 | 60.36 |
| 2008-04-17 | 58.91 |
| 2008-04-16 | 58.18 |
| 2008-04-15 | 61.09 |
| 2008-04-14 | 63.99 |
| 2008-04-11 | 76.32 |
| 2008-04-10 | 79.23 |
| 2008-04-09 | 71.24 |
| 2008-04-08 | 69.07 |
| 2008-04-07 | 55.28 |
| 2008-04-03 | 53.83 |
| 2008-04-02 | 58.18 |
| 2008-04-01 | 55.28 |
| 2008-03-31 | 56.73 |
| 2008-03-28 | 53.83 |
| 2008-03-27 | 49.48 |
| 2008-03-26 | 47.30 |
| 2008-03-25 | 44.40 |
| 2008-03-20 | 38.59 |
| 2008-03-19 | 40.77 |
| 2008-03-18 | 40.04 |
| 2008-03-17 | 42.22 |
| 2008-03-14 | 47.30 |
| 2008-03-13 | 48.75 |
| 2008-03-12 | 50.20 |
| 2008-03-11 | 47.30 |
| 2008-03-10 | 46.57 |
| 2008-03-07 | 54.56 |
| 2008-03-06 | 61.09 |
| 2008-03-05 | 62.54 |
| 2008-03-04 | 63.99 |
| 2008-03-03 | 66.89 |
| 2008-02-29 | 67.62 |
| 2008-02-28 | 67.62 |
| 2008-02-27 | 66.16 |
| 2008-02-26 | 64.71 |
| 2008-02-25 | 66.16 |
| 2008-02-22 | 69.07 |
| 2008-02-21 | 68.34 |
| 2008-02-20 | 63.99 |
| 2008-02-19 | 63.26 |
| 2008-02-18 | 63.99 |
| 2008-02-15 | 62.54 |
| 2008-02-14 | 67.62 |
| 2008-02-13 | 68.34 |
| 2008-02-12 | 76.32 |
| 2008-02-11 | 75.60 |
| 2008-02-06 | 74.15 |
| 2008-02-05 | 79.23 |
| 2008-02-04 | 84.31 |
| 2008-02-01 | 72.70 |
| 2008-01-31 | 82.85 |
| 2008-01-30 | 70.52 |
| 2008-01-29 | 69.79 |
| 2008-01-28 | 69.79 |
| 2008-01-25 | 69.79 |
| 2008-01-24 | 63.99 |
| 2008-01-23 | 70.52 |
| 2008-01-22 | 59.63 |
| 2008-01-21 | 88.66 |
| 2008-01-18 | 90.11 |
| 2008-01-17 | 95.19 |
| 2008-01-16 | 87.93 |
| 2008-01-15 | 97.37 |
| 2008-01-14 | 106.07 |
| 2008-01-11 | 119.86 |
| 2008-01-10 | 120.59 |
| 2008-01-09 | 120.59 |
| 2008-01-08 | 122.76 |
| 2008-01-07 | 125.66 |
| 2008-01-04 | 130.02 |
| 2008-01-03 | 129.29 |
| 2008-01-02 | 135.82 |
| 2007-12-31 | 145.98 |
| 2007-12-28 | 130.74 |
| 2007-12-27 | 128.57 |
| 2007-12-24 | 133.65 |
| 2007-12-21 | 131.47 |
| 2007-12-20 | 133.65 |
| 2007-12-19 | 126.39 |
| 2007-12-18 | 124.21 |
| 2007-12-17 | 124.94 |
| 2007-12-14 | 125.66 |
| 2007-12-13 | 134.37 |
| 2007-12-12 | 138.73 |
| 2007-12-11 | 151.06 |
| 2007-12-10 | 151.79 |
| 2007-12-07 | 150.34 |
| 2007-12-06 | 150.34 |
| 2007-12-05 | 146.71 |
| 2007-12-04 | 150.34 |
| 2007-12-03 | 156.87 |
| 2007-11-30 | 167.02 |
| 2007-11-29 | 153.24 |
| 2007-11-28 | 142.35 |
| 2007-11-27 | 132.20 |
| 2007-11-26 | 139.45 |
| 2007-11-23 | 136.55 |
| 2007-11-22 | 142.35 |
| 2007-11-21 | 153.96 |
| 2007-11-20 | 161.95 |
| 2007-11-19 | 164.85 |
| 2007-11-16 | 163.40 |
| 2007-11-15 | 169.93 |
| 2007-11-14 | 172.10 |
| 2007-11-13 | 175.01 |
| 2007-11-12 | 171.38 |
| 2007-11-09 | 172.83 |
| 2007-11-08 | 169.93 |
| 2007-11-07 | 175.01 |
| 2007-11-06 | 175.01 |
| 2007-11-05 | 173.56 |
| 2007-11-02 | 172.10 |
| 2007-11-01 | 172.83 |
| 2007-10-31 | 177.18 |
| 2007-10-30 | 180.09 |
| 2007-10-29 | 175.01 |
| 2007-10-26 | 170.65 |
| 2007-10-25 | 169.93 |
| 2007-10-24 | 189.52 |
| 2007-10-23 | 194.60 |
| 2007-10-22 | 182.99 |
| 2007-10-18 | 193.15 |
| 2007-10-17 | 197.50 |
| 2007-10-16 | 204.03 |
| 2007-10-15 | 214.76 |
| 2007-10-12 | 220.48 |
| 2007-10-11 | 225.49 |
| 2007-10-10 | 219.77 |
| 2007-10-09 | 211.18 |
| 2007-10-08 | 236.22 |
| 2007-10-05 | 234.79 |
| 2007-10-04 | 229.07 |
| 2007-10-03 | 236.22 |
| 2007-10-02 | 251.25 |
| 2007-09-28 | 237.65 |
| 2007-09-27 | 214.76 |
| 2007-09-25 | 218.34 |
| 2007-09-24 | 211.18 |
| 2007-09-21 | 219.77 |
| 2007-09-20 | 224.06 |
| 2007-09-19 | 221.92 |
| 2007-09-18 | 221.20 |
| 2007-09-17 | 223.35 |
| 2007-09-14 | 229.07 |
| 2007-09-13 | 229.07 |
| 2007-09-12 | 231.21 |
| 2007-09-11 | 233.36 |
| 2007-09-10 | 235.51 |
| 2007-09-07 | 246.24 |
| 2007-09-06 | 246.24 |
| 2007-09-05 | 251.25 |
| 2007-09-04 | 250.53 |
| 2007-09-03 | 249.81 |
| 2007-08-31 | 245.52 |
| 2007-08-30 | 251.96 |
| 2007-08-29 | 232.65 |
| 2007-08-28 | 229.78 |
| 2007-08-27 | 232.65 |
| 2007-08-24 | 225.49 |
| 2007-08-23 | 225.49 |
| 2007-08-22 | 221.92 |
| 2007-08-21 | 229.07 |
| 2007-08-20 | 244.81 |
| 2007-08-17 | 239.80 |
| 2007-08-16 | 224.06 |
| 2007-08-15 | 248.38 |
| 2007-08-14 | 261.26 |
| 2007-08-13 | 270.56 |
| 2007-08-10 | 264.84 |
| 2007-08-09 | 286.30 |
| 2007-08-08 | 264.12 |
| 2007-08-07 | 265.55 |
| 2007-08-06 | 264.12 |
| 2007-08-03 | 281.29 |
| 2007-08-02 | 277.71 |
| 2007-08-01 | 307.04 |
| 2007-07-31 | 312.05 |
| 2007-07-30 | 307.76 |
| 2007-07-27 | 307.76 |
| 2007-07-26 | 307.76 |
| 2007-07-25 | 310.62 |
| 2007-07-24 | 317.06 |
| 2007-07-23 | 312.05 |
| 2007-07-20 | 318.49 |
| 2007-07-19 | 308.47 |
| 2007-07-18 | 299.17 |
| 2007-07-17 | 312.77 |
| 2007-07-16 | 321.35 |
| 2007-07-13 | 322.07 |
| 2007-07-12 | 319.92 |
| 2007-07-11 | 317.77 |
| 2007-07-10 | 334.94 |
| 2007-07-09 | 332.80 |
| 2007-07-06 | 306.33 |
| 2007-07-05 | 289.87 |
| 2007-07-04 | 279.86 |
| 2007-07-03 | 286.30 |
| 2007-06-29 | 275.57 |
| 2007-06-28 | 275.57 |
| 2007-06-27 | 264.84 |
| 2007-06-26 | 277.00 |
| 2007-06-25 | 286.30 |
| 2007-06-22 | 289.16 |
| 2007-06-21 | 286.30 |
| 2007-06-20 | 286.30 |
| 2007-06-18 | 304.90 |
| 2007-06-15 | 309.91 |
| 2007-06-14 | 304.18 |
| 2007-06-13 | 286.30 |
| 2007-06-12 | 284.15 |
| 2007-06-11 | 301.32 |
| 2007-06-08 | 301.32 |
| 2007-06-07 | 304.18 |
| 2007-06-06 | 302.75 |
| 2007-06-05 | 297.74 |
| 2007-06-04 | 282.72 |
| 2007-06-01 | 267.70 |
| 2007-05-31 | 251.25 |
| 2007-05-30 | 243.38 |
| 2007-05-29 | 254.11 |
| 2007-05-28 | 257.68 |
| 2007-05-25 | 249.10 |
| 2007-05-23 | 250.53 |
| 2007-05-22 | 247.69 |
| 2007-05-21 | 249.11 |
| 2007-05-18 | 251.24 |
| 2007-05-17 | 253.37 |
| 2007-05-16 | 249.11 |
| 2007-05-15 | 254.80 |
| 2007-05-14 | 256.22 |
| 2007-05-11 | 259.06 |
| 2007-05-10 | 265.46 |
| 2007-05-09 | 255.51 |
| 2007-05-08 | 254.80 |
| 2007-05-07 | 254.80 |
| 2007-05-04 | 259.06 |
| 2007-05-03 | 254.80 |
| 2007-05-02 | 257.64 |
| 2007-04-30 | 251.24 |
| 2007-04-27 | 254.08 |
| 2007-04-26 | 254.80 |
| 2007-04-25 | 249.82 |
| 2007-04-24 | 255.51 |
| 2007-04-23 | 254.80 |
| 2007-04-20 | 268.31 |
| 2007-04-19 | 251.95 |
| 2007-04-18 | 250.53 |
| 2007-04-17 | 253.37 |
| 2007-04-16 | 271.15 |
| 2007-04-13 | 279.68 |
| 2007-04-12 | 249.82 |
| 2007-04-11 | 215.69 |
| 2007-04-10 | 228.49 |
| 2007-04-04 | 209.29 |
| 2007-04-03 | 202.89 |
| 2007-04-02 | 202.89 |
| 2007-03-30 | 212.85 |
| 2007-03-29 | 213.56 |
| 2007-03-28 | 209.29 |
| 2007-03-27 | 212.13 |
| 2007-03-26 | 212.85 |
| 2007-03-23 | 209.29 |
| 2007-03-22 | 210.00 |
| 2007-03-21 | 209.29 |
| 2007-03-20 | 212.13 |
| 2007-03-19 | 207.87 |
| 2007-03-16 | 212.13 |
| 2007-03-15 | 216.40 |
| 2007-03-14 | 209.29 |
| 2007-03-13 | 223.51 |
| 2007-03-12 | 212.85 |
| 2007-03-09 | 200.05 |
| 2007-03-08 | 192.23 |
| 2007-03-07 | 186.54 |
| 2007-03-06 | 179.43 |
| 2007-03-05 | 180.85 |
| 2007-03-02 | 209.29 |
| 2007-03-01 | 223.51 |
| 2007-02-28 | 228.49 |
| 2007-02-27 | 248.40 |
| 2007-02-26 | 265.46 |
| 2007-02-23 | 278.26 |
| 2007-02-22 | 273.99 |
| 2007-02-21 | 261.91 |
| 2007-02-16 | 255.51 |
| 2007-02-15 | 259.06 |
| 2007-02-14 | 251.95 |
| 2007-02-13 | 251.24 |
| 2007-02-12 | 251.24 |
| 2007-02-09 | 242.00 |
| 2007-02-08 | 234.89 |
| 2007-02-07 | 222.09 |
| 2007-02-06 | 219.96 |
| 2007-02-05 | 207.87 |
| 2007-02-02 | 202.18 |
| 2007-02-01 | 205.74 |
| 2007-01-31 | 199.34 |
| 2007-01-30 | 208.58 |
| 2007-01-29 | 192.23 |
| 2007-01-26 | 196.49 |
| 2007-01-25 | 208.58 |
| 2007-01-24 | 218.53 |
| 2007-01-23 | 218.53 |
| 2007-01-22 | 217.11 |
| 2007-01-19 | 211.42 |
| 2007-01-18 | 219.25 |
| 2007-01-17 | 207.87 |
| 2007-01-16 | 197.20 |
| 2007-01-15 | 175.16 |
| 2007-01-12 | 172.32 |
| 2007-01-11 | 170.19 |
| 2007-01-10 | 170.19 |
| 2007-01-09 | 178.01 |
| 2007-01-08 | 180.14 |
| 2007-01-05 | 173.74 |
| 2007-01-04 | 169.47 |
| 2007-01-03 | 155.25 |
| 2007-01-02 | 146.01 |
| 2006-12-29 | 152.41 |
| 2006-12-28 | 153.83 |
| 2006-12-27 | 158.10 |
| 2006-12-22 | 157.39 |
| 2006-12-21 | 158.10 |
| 2006-12-20 | 157.39 |
| 2006-12-19 | 160.23 |
| 2006-12-18 | 160.23 |
| 2006-12-15 | 158.81 |
| 2006-12-14 | 159.52 |
| 2006-12-13 | 159.52 |
| 2006-12-12 | 157.39 |
| 2006-12-11 | 158.10 |
| 2006-12-08 | 158.10 |
| 2006-12-07 | 160.94 |
| 2006-12-06 | 160.94 |
| 2006-12-05 | 159.52 |
| 2006-12-04 | 158.81 |
| 2006-12-01 | 157.39 |
| 2006-11-30 | 155.25 |
| 2006-11-29 | 158.81 |
| 2006-11-28 | 158.81 |
| 2006-11-27 | 166.63 |
| 2006-11-24 | 168.05 |
| 2006-11-23 | 168.05 |
| 2006-11-22 | 172.32 |
| 2006-11-21 | 171.61 |
| 2006-11-20 | 168.76 |
| 2006-11-17 | 177.30 |
| 2006-11-16 | 172.32 |
| 2006-11-15 | 167.34 |
| 2006-11-14 | 160.94 |
| 2006-11-13 | 160.94 |
| 2006-11-10 | 162.36 |
| 2006-11-09 | 161.65 |
| 2006-11-08 | 159.52 |
| 2006-11-07 | 159.52 |
| 2006-11-06 | 160.94 |
| 2006-11-03 | 159.52 |
| 2006-11-02 | 158.10 |
| 2006-11-01 | 156.68 |
| 2006-10-31 | 155.25 |
| 2006-10-27 | 158.81 |
| 2006-10-26 | 163.08 |
| 2006-10-25 | 163.08 |
| 2006-10-24 | 162.36 |
| 2006-10-23 | 161.65 |
| 2006-10-20 | 165.21 |
| 2006-10-19 | 166.63 |
| 2006-10-18 | 173.74 |
| 2006-10-17 | 178.01 |
| 2006-10-16 | 180.82 |
| 2006-10-13 | 171.67 |
| 2006-10-12 | 166.75 |
| 2006-10-11 | 161.11 |
| 2006-10-10 | 153.37 |
| 2006-10-09 | 167.45 |
| 2006-10-06 | 173.08 |
| 2006-10-05 | 192.08 |
| 2006-10-04 | 195.60 |
| 2006-10-03 | 186.45 |
| 2006-09-29 | 188.56 |
| 2006-09-28 | 188.56 |
| 2006-09-27 | 187.86 |
| 2006-09-26 | 188.56 |
| 2006-09-25 | 194.90 |
| 2006-09-22 | 197.71 |
| 2006-09-21 | 196.31 |
| 2006-09-20 | 199.12 |
| 2006-09-19 | 195.60 |
| 2006-09-18 | 195.60 |
| 2006-09-15 | 194.19 |
| 2006-09-14 | 189.97 |
| 2006-09-13 | 189.97 |
| 2006-09-12 | 193.49 |
| 2006-09-11 | 194.90 |
| 2006-09-08 | 201.23 |
| 2006-09-07 | 206.86 |
| 2006-09-06 | 204.05 |
| 2006-09-05 | 194.19 |
| 2006-09-04 | 188.56 |
| 2006-09-01 | 185.04 |
| 2006-08-31 | 180.82 |
| 2006-08-30 | 181.53 |
| 2006-08-29 | 189.97 |
| 2006-08-28 | 190.67 |
| 2006-08-25 | 195.60 |
| 2006-08-24 | 198.42 |
| 2006-08-23 | 197.01 |
| 2006-08-22 | 199.12 |
| 2006-08-21 | 253.31 |
| 2006-08-18 | 261.06 |
| 2006-08-17 | 261.06 |
| 2006-08-16 | 254.72 |
| 2006-08-15 | 253.31 |
| 2006-08-14 | 252.61 |
| 2006-08-11 | 254.02 |
| 2006-08-10 | 256.13 |
| 2006-08-09 | 261.06 |
| 2006-08-08 | 256.83 |
| 2006-08-07 | 249.80 |
| 2006-08-04 | 263.87 |
| 2006-08-03 | 265.28 |
| 2006-08-02 | 269.50 |
| 2006-08-01 | 269.50 |
| 2006-07-31 | 276.54 |
| 2006-07-28 | 268.80 |
| 2006-07-27 | 275.13 |
| 2006-07-26 | 268.80 |
| 2006-07-25 | 268.09 |
| 2006-07-24 | 265.98 |
| 2006-07-21 | 269.50 |
| 2006-07-20 | 265.98 |
| 2006-07-19 | 262.46 |
| 2006-07-18 | 269.50 |
| 2006-07-17 | 269.50 |
| 2006-07-14 | 273.02 |
| 2006-07-13 | 283.58 |
| 2006-07-12 | 294.14 |
| 2006-07-11 | 287.10 |
| 2006-07-10 | 294.14 |
| 2006-07-07 | 287.10 |
| 2006-07-06 | 287.10 |
| 2006-07-05 | 273.02 |
| 2006-07-04 | 280.06 |
| 2006-07-03 | 276.54 |
| 2006-06-30 | 280.06 |
| 2006-06-29 | 273.02 |
| 2006-06-28 | 265.98 |
| 2006-06-27 | 273.02 |
| 2006-06-26 | 265.98 |
| 2006-06-23 | 273.02 |
| 2006-06-22 | 276.54 |
| 2006-06-21 | 269.50 |
| 2006-06-20 | 280.06 |
| 2006-06-19 | 297.65 |
| 2006-06-16 | 304.69 |
| 2006-06-15 | 301.17 |
| 2006-06-14 | 294.14 |
| 2006-06-13 | 276.54 |
| 2006-06-12 | 294.14 |
| 2006-06-09 | 308.21 |
| 2006-06-08 | 315.25 |
| 2006-06-07 | 332.85 |
| 2006-06-06 | 329.33 |
| 2006-06-05 | 336.36 |
| 2006-06-02 | 332.85 |
| 2006-06-01 | 322.29 |
| 2006-05-30 | 329.33 |
| 2006-05-29 | 339.88 |
| 2006-05-26 | 336.36 |
| 2006-05-25 | 315.25 |
| 2006-05-24 | 290.62 |
| 2006-05-23 | 301.17 |
| 2006-05-22 | 297.65 |
| 2006-05-19 | 332.85 |
| 2006-05-18 | 329.33 |
| 2006-05-17 | 357.48 |
| 2006-05-16 | 336.36 |
| 2006-05-15 | 339.88 |
| 2006-05-12 | 329.33 |
| 2006-05-11 | 315.25 |
| 2006-05-10 | 312.43 |
| 2006-05-09 | 336.70 |
| 2006-05-08 | 340.16 |
| 2006-05-04 | 319.37 |
| 2006-05-03 | 315.90 |
| 2006-05-02 | 308.97 |
| 2006-04-28 | 305.50 |
| 2006-04-27 | 312.43 |
| 2006-04-26 | 326.30 |
| 2006-04-25 | 319.37 |
| 2006-04-24 | 305.50 |
| 2006-04-21 | 326.30 |
| 2006-04-20 | 336.70 |
| 2006-04-19 | 364.42 |
| 2006-04-18 | 371.35 |
| 2006-04-13 | 343.63 |
| 2006-04-12 | 326.30 |
| 2006-04-11 | 336.70 |
| 2006-04-10 | 322.83 |
| 2006-04-07 | 312.43 |
| 2006-04-06 | 322.83 |
| 2006-04-04 | 295.11 |
| 2006-04-03 | 308.97 |
| 2006-03-31 | 284.71 |
| 2006-03-30 | 256.98 |
| 2006-03-29 | 256.98 |
| 2006-03-28 | 256.98 |
| 2006-03-27 | 246.58 |
| 2006-03-24 | 253.52 |
| 2006-03-23 | 250.05 |
| 2006-03-22 | 230.99 |
| 2006-03-21 | 213.66 |
| 2006-03-20 | 210.19 |
| 2006-03-17 | 232.72 |
| 2006-03-16 | 225.79 |
| 2006-03-15 | 229.25 |
| 2006-03-14 | 232.72 |
| 2006-03-13 | 218.86 |
| 2006-03-10 | 215.39 |
| 2006-03-09 | 215.39 |
| 2006-03-08 | 208.46 |
| 2006-03-07 | 220.59 |
| 2006-03-06 | 227.52 |
| 2006-03-03 | 224.06 |
| 2006-03-02 | 232.72 |
| 2006-03-01 | 230.99 |
| 2006-02-28 | 239.65 |
| 2006-02-27 | 250.05 |
| 2006-02-24 | 244.85 |
| 2006-02-23 | 241.39 |
| 2006-02-22 | 237.92 |
| 2006-02-21 | 234.45 |
| 2006-02-20 | 230.99 |
| 2006-02-17 | 244.85 |
| 2006-02-16 | 246.58 |
| 2006-02-15 | 243.12 |
| 2006-02-14 | 239.65 |
| 2006-02-13 | 229.25 |
| 2006-02-10 | 222.32 |
| 2006-02-09 | 222.32 |
| 2006-02-08 | 227.52 |
| 2006-02-07 | 224.06 |
| 2006-02-06 | 222.32 |
| 2006-02-03 | 218.86 |
| 2006-02-02 | 229.25 |
| 2006-02-01 | 222.32 |
| 2006-01-27 | 222.32 |
| 2006-01-26 | 215.39 |
| 2006-01-25 | 217.12 |
| 2006-01-24 | 210.19 |
| 2006-01-23 | 201.53 |
| 2006-01-20 | 204.99 |
| 2006-01-19 | 204.99 |
| 2006-01-18 | 189.40 |
| 2006-01-17 | 189.40 |
| 2006-01-16 | 177.27 |
| 2006-01-13 | 170.34 |
| 2006-01-12 | 172.07 |
| 2006-01-11 | 175.53 |
| 2006-01-10 | 173.80 |
| 2006-01-09 | 179.00 |
| 2006-01-06 | 173.80 |
| 2006-01-05 | 172.07 |
| 2006-01-04 | 182.47 |
| 2006-01-03 | 173.80 |
| 2005-12-30 | 172.07 |
| 2005-12-29 | 173.80 |
| 2005-12-28 | 175.53 |
| 2005-12-23 | 170.34 |
| 2005-12-22 | 161.67 |
| 2005-12-21 | 158.20 |
| 2005-12-20 | 161.67 |
| 2005-12-19 | 170.34 |
| 2005-12-16 | 168.60 |
| 2005-12-15 | 172.07 |
| 2005-12-14 | 172.07 |
| 2005-12-13 | 172.07 |
| 2005-12-12 | 182.47 |
| 2005-12-09 | 187.66 |
| 2005-12-08 | 210.19 |
| 2005-12-07 | 218.86 |
| 2005-12-06 | 218.86 |
| 2005-12-05 | 218.86 |
| 2005-12-02 | 215.39 |
| 2005-12-01 | 222.32 |
| 2005-11-30 | 208.46 |
| 2005-11-29 | 179.00 |
| 2005-11-28 | 168.60 |
| 2005-11-25 | 166.87 |
| 2005-11-24 | 163.40 |
| 2005-11-23 | 165.14 |
| 2005-11-22 | 161.67 |
| 2005-11-21 | 165.14 |
| 2005-11-18 | 168.60 |
| 2005-11-17 | 170.34 |
| 2005-11-16 | 159.94 |
| 2005-11-15 | 159.94 |
| 2005-11-14 | 161.67 |
| 2005-11-11 | 159.94 |
| 2005-11-10 | 161.67 |
| 2005-11-09 | 165.14 |
| 2005-11-08 | 156.47 |
| 2005-11-07 | 165.14 |
| 2005-11-04 | 182.47 |
| 2005-11-03 | 179.00 |
| 2005-11-02 | 175.53 |
| 2005-11-01 | 170.34 |
| 2005-10-31 | 153.01 |
| 2005-10-28 | 156.47 |
| 2005-10-27 | 163.40 |
| 2005-10-26 | 173.80 |
| 2005-10-25 | 184.20 |
| 2005-10-24 | 182.47 |
| 2005-10-21 | 196.33 |
| 2005-10-20 | 206.73 |
| 2005-10-19 | 204.99 |
| 2005-10-18 | 209.15 |
| 2005-10-17 | 210.85 |
| 2005-10-14 | 212.55 |
| 2005-10-13 | 212.55 |
| 2005-10-12 | 222.74 |
| 2005-10-10 | 229.54 |
| 2005-10-07 | 229.54 |
| 2005-10-06 | 224.44 |
| 2005-10-05 | 231.24 |
| 2005-10-04 | 236.33 |
| 2005-10-03 | 229.54 |
| 2005-09-30 | 238.03 |
| 2005-09-29 | 234.63 |
| 2005-09-28 | 222.74 |
| 2005-09-27 | 212.55 |
| 2005-09-26 | 200.66 |
| 2005-09-23 | 204.06 |
| 2005-09-22 | 204.06 |
| 2005-09-21 | 198.96 |
| 2005-09-20 | 205.76 |
| 2005-09-16 | 215.95 |
| 2005-09-15 | 215.95 |
| 2005-09-14 | 222.74 |
| 2005-09-13 | 234.63 |
| 2005-09-12 | 239.73 |
| 2005-09-09 | 243.13 |
| 2005-09-08 | 243.13 |
| 2005-09-07 | 249.92 |
| 2005-09-06 | 256.71 |
| 2005-09-05 | 249.92 |
| 2005-09-02 | 243.13 |
| 2005-09-01 | 249.92 |
| 2005-08-31 | 238.03 |
| 2005-08-30 | 246.52 |
| 2005-08-29 | 239.73 |
| 2005-08-26 | 260.11 |
| 2005-08-25 | 260.11 |
| 2005-08-24 | 273.70 |
| 2005-08-23 | 260.11 |
| 2005-08-22 | 266.91 |
| 2005-08-19 | 283.89 |
| 2005-08-18 | 283.89 |
| 2005-08-17 | 290.69 |
| 2005-08-16 | 294.08 |
| 2005-08-15 | 287.29 |
| 2005-08-12 | 290.69 |
| 2005-08-11 | 283.89 |
| 2005-08-10 | 280.50 |
| 2005-08-09 | 263.51 |
| 2005-08-08 | 253.32 |
| 2005-08-05 | 246.52 |
| 2005-08-04 | 249.92 |
| 2005-08-03 | 229.54 |
| 2005-08-02 | 232.93 |
| 2005-08-01 | 236.33 |
| 2005-07-29 | 226.14 |
| 2005-07-28 | 227.84 |
| 2005-07-27 | 224.44 |
| 2005-07-26 | 234.63 |
| 2005-07-25 | 239.73 |
| 2005-07-22 | 238.03 |
| 2005-07-21 | 256.71 |
| 2005-07-20 | 256.71 |
| 2005-07-19 | 246.52 |
| 2005-07-18 | 236.33 |
| 2005-07-15 | 236.33 |
| 2005-07-14 | 239.73 |
| 2005-07-13 | 243.13 |
| 2005-07-12 | 215.95 |
| 2005-07-11 | 205.76 |
| 2005-07-08 | 205.76 |
| 2005-07-07 | 214.25 |
| 2005-07-06 | 243.13 |
| 2005-07-05 | 256.71 |
| 2005-07-04 | 260.11 |
| 2005-06-30 | 263.51 |
| 2005-06-29 | 273.70 |
| 2005-06-28 | 283.89 |
| 2005-06-27 | 277.10 |
| 2005-06-24 | 277.10 |
| 2005-06-23 | 280.50 |
| 2005-06-22 | 266.91 |
| 2005-06-21 | 266.91 |
| 2005-06-20 | 253.32 |
| 2005-06-17 | 256.71 |
| 2005-06-16 | 283.89 |
| 2005-06-15 | 297.48 |
| 2005-06-14 | 314.47 |
| 2005-06-13 | 311.07 |
| 2005-06-10 | 321.26 |
| 2005-06-09 | 311.07 |
| 2005-06-08 | 314.47 |
| 2005-06-07 | 290.69 |
| 2005-06-06 | 297.48 |
| 2005-06-03 | 287.29 |
| 2005-06-02 | 273.70 |
| 2005-06-01 | 290.69 |
| 2005-05-31 | 311.07 |
| 2005-05-30 | 324.66 |
| 2005-05-27 | 324.66 |
| 2005-05-26 | 331.45 |
| 2005-05-25 | 331.45 |
| 2005-05-24 | 338.25 |
| 2005-05-23 | 341.65 |
| 2005-05-20 | 321.26 |
| 2005-05-19 | 317.87 |
| 2005-05-18 | 321.26 |
| 2005-05-17 | 328.06 |
| 2005-05-13 | 345.04 |
| 2005-05-12 | 348.44 |
| 2005-05-11 | 348.44 |
| 2005-05-10 | 340.29 |
| 2005-05-09 | 350.29 |
| 2005-05-06 | 363.64 |
| 2005-05-05 | 376.98 |
| 2005-05-04 | 376.98 |
| 2005-05-03 | 383.65 |
| 2005-04-29 | 380.31 |
| 2005-04-28 | 370.31 |
| 2005-04-27 | 353.63 |
| 2005-04-26 | 346.96 |
| 2005-04-25 | 353.63 |
| 2005-04-22 | 363.64 |
| 2005-04-21 | 340.29 |
| 2005-04-20 | 343.62 |
| 2005-04-19 | 356.97 |
| 2005-04-18 | 343.62 |
| 2005-04-15 | 366.97 |
| 2005-04-14 | 390.32 |
| 2005-04-13 | 396.99 |
| 2005-04-12 | 403.66 |
| 2005-04-11 | 396.99 |
| 2005-04-08 | 390.32 |
| 2005-04-07 | 410.33 |
| 2005-04-06 | 373.64 |
| 2005-04-04 | 353.63 |
| 2005-04-01 | 346.96 |
| 2005-03-31 | 353.63 |
| 2005-03-30 | 353.63 |
| 2005-03-29 | 370.31 |
| 2005-03-24 | 350.29 |
| 2005-03-23 | 326.95 |
| 2005-03-22 | 323.61 |
| 2005-03-21 | 323.61 |
| 2005-03-18 | 326.95 |
| 2005-03-17 | 323.61 |
| 2005-03-16 | 323.61 |
| 2005-03-15 | 320.27 |
| 2005-03-14 | 316.94 |
| 2005-03-11 | 326.95 |
| 2005-03-10 | 340.29 |
| 2005-03-09 | 316.94 |
| 2005-03-08 | 313.60 |
| 2005-03-07 | 293.59 |
| 2005-03-04 | 296.93 |
| 2005-03-03 | 283.58 |
| 2005-03-02 | 290.26 |
| 2005-03-01 | 293.59 |
| 2005-02-28 | 290.26 |
| 2005-02-25 | 286.92 |
| 2005-02-24 | 286.92 |
| 2005-02-23 | 290.26 |
| 2005-02-22 | 273.58 |
| 2005-02-21 | 250.23 |
| 2005-02-18 | 253.56 |
| 2005-02-17 | 236.89 |
| 2005-02-16 | 230.22 |
| 2005-02-15 | 230.22 |
| 2005-02-14 | 230.22 |
| 2005-02-08 | 223.54 |
| 2005-02-07 | 226.88 |
| 2005-02-04 | 225.21 |
| 2005-02-03 | 223.54 |
| 2005-02-02 | 213.54 |
| 2005-02-01 | 213.54 |
| 2005-01-31 | 216.87 |
| 2005-01-28 | 218.54 |
| 2005-01-27 | 215.21 |
| 2005-01-26 | 206.87 |
| 2005-01-25 | 205.20 |
| 2005-01-24 | 196.86 |
| 2005-01-21 | 195.19 |
| 2005-01-20 | 196.86 |
| 2005-01-19 | 201.86 |
| 2005-01-18 | 200.20 |
| 2005-01-17 | 203.53 |
| 2005-01-14 | 191.86 |
| 2005-01-13 | 186.85 |
| 2005-01-12 | 186.85 |
| 2005-01-11 | 185.19 |
| 2005-01-10 | 183.52 |
| 2005-01-07 | 180.18 |
| 2005-01-06 | 181.85 |
| 2005-01-05 | 181.85 |
| 2005-01-04 | 185.19 |
| 2005-01-03 | 183.52 |
| 2004-12-31 | 185.19 |
| 2004-12-30 | 185.19 |
| 2004-12-29 | 181.85 |
| 2004-12-28 | 185.19 |
| 2004-12-24 | 178.52 |
| 2004-12-23 | 178.52 |
| 2004-12-22 | 176.85 |
| 2004-12-21 | 181.85 |
| 2004-12-20 | 188.52 |
| 2004-12-17 | 188.52 |
| 2004-12-16 | 188.52 |
| 2004-12-15 | 190.19 |
| 2004-12-14 | 190.19 |
| 2004-12-13 | 186.85 |
| 2004-12-10 | 193.53 |
| 2004-12-09 | 198.53 |
| 2004-12-08 | 188.52 |
| 2004-12-07 | 191.86 |
| 2004-12-06 | 191.86 |
| 2004-12-03 | 193.53 |
| 2004-12-02 | 188.52 |
| 2004-12-01 | 186.85 |
| 2004-11-30 | 190.19 |
| 2004-11-29 | 186.85 |
| 2004-11-26 | 190.19 |
| 2004-11-25 | 188.52 |
| 2004-11-24 | 200.20 |
| 2004-11-23 | 198.53 |
| 2004-11-22 | 193.53 |
| 2004-11-19 | 186.85 |
| 2004-11-18 | 181.85 |
| 2004-11-17 | 178.52 |
| 2004-11-16 | 180.18 |
| 2004-11-15 | 181.85 |
| 2004-11-12 | 190.19 |
| 2004-11-11 | 176.85 |
| 2004-11-10 | 171.84 |
| 2004-11-09 | 158.50 |
| 2004-11-08 | 166.84 |
| 2004-11-05 | 170.18 |
| 2004-11-04 | 171.84 |
| 2004-11-03 | 171.84 |
| 2004-11-02 | 173.51 |
| 2004-11-01 | 171.84 |
| 2004-10-29 | 170.18 |
| 2004-10-28 | 171.84 |
| 2004-10-27 | 173.51 |
| 2004-10-26 | 175.18 |
| 2004-10-25 | 163.51 |
| 2004-10-21 | 166.84 |
| 2004-10-20 | 158.50 |
| 2004-10-19 | 170.18 |
| 2004-10-18 | 163.51 |
| 2004-10-15 | 162.50 |
| 2004-10-14 | 160.85 |
| 2004-10-13 | 162.50 |
| 2004-10-12 | 165.81 |
| 2004-10-11 | 175.71 |
| 2004-10-08 | 157.55 |
| 2004-10-07 | 152.60 |
| 2004-10-06 | 154.25 |
| 2004-10-05 | 155.90 |
| 2004-10-04 | 157.55 |
| 2004-09-30 | 150.95 |
| 2004-09-28 | 152.60 |
| 2004-09-27 | 150.95 |
| 2004-09-24 | 154.25 |
| 2004-09-23 | 154.25 |
| 2004-09-22 | 152.60 |
| 2004-09-21 | 150.95 |
| 2004-09-20 | 152.60 |
| 2004-09-17 | 149.30 |
| 2004-09-16 | 154.25 |
| 2004-09-15 | 149.30 |
| 2004-09-14 | 150.95 |
| 2004-09-13 | 147.65 |
| 2004-09-10 | 147.65 |
| 2004-09-09 | 142.69 |
| 2004-09-08 | 146.00 |
| 2004-09-07 | 150.95 |
| 2004-09-06 | 152.60 |
| 2004-09-03 | 155.90 |
| 2004-09-02 | 157.55 |
| 2004-09-01 | 157.55 |
| 2004-08-31 | 157.55 |
| 2004-08-30 | 157.55 |
| 2004-08-27 | 157.55 |
| 2004-08-26 | 160.85 |
| 2004-08-25 | 149.30 |
| 2004-08-24 | 144.34 |
| 2004-08-23 | 141.04 |
| 2004-08-20 | 141.04 |
| 2004-08-19 | 141.04 |
| 2004-08-18 | 146.00 |
| 2004-08-17 | 150.95 |
| 2004-08-16 | 150.95 |
| 2004-08-13 | 154.25 |
| 2004-08-12 | 155.90 |
| 2004-08-11 | 159.20 |
| 2004-08-10 | 159.20 |
| 2004-08-09 | 162.50 |
| 2004-08-06 | 160.85 |
| 2004-08-05 | 162.50 |
| 2004-08-04 | 157.55 |
| 2004-08-03 | 152.60 |
| 2004-08-02 | 159.20 |
| 2004-07-30 | 157.55 |
| 2004-07-29 | 157.55 |
| 2004-07-28 | 157.55 |
| 2004-07-27 | 155.90 |
| 2004-07-26 | 155.90 |
| 2004-07-23 | 154.25 |
| 2004-07-22 | 159.20 |
| 2004-07-21 | 157.55 |
| 2004-07-20 | 164.16 |
| 2004-07-19 | 157.55 |
| 2004-07-16 | 150.95 |
| 2004-07-15 | 154.25 |
| 2004-07-14 | 150.95 |
| 2004-07-13 | 160.85 |
| 2004-07-12 | 162.50 |
| 2004-07-09 | 164.16 |
| 2004-07-08 | 164.16 |
| 2004-07-07 | 162.50 |
| 2004-07-06 | 164.16 |
| 2004-07-05 | 157.55 |
| 2004-07-02 | 164.16 |
| 2004-06-30 | 167.46 |
| 2004-06-29 | 164.16 |
| 2004-06-28 | 164.16 |
| 2004-06-25 | 152.60 |
| 2004-06-24 | 154.25 |
| 2004-06-23 | 150.95 |
| 2004-06-21 | 150.95 |
| 2004-06-18 | 152.60 |
| 2004-06-17 | 155.90 |
| 2004-06-16 | 164.16 |
| 2004-06-15 | 169.11 |
| 2004-06-14 | 164.16 |
| 2004-06-11 | 164.16 |
| 2004-06-10 | 162.50 |
| 2004-06-09 | 160.85 |
| 2004-06-08 | 170.76 |
| 2004-06-07 | 169.11 |
| 2004-06-04 | 164.16 |
| 2004-06-03 | 164.16 |
| 2004-06-02 | 165.81 |
| 2004-06-01 | 159.20 |
| 2004-05-31 | 164.16 |
| 2004-05-28 | 164.16 |
| 2004-05-27 | 155.90 |
| 2004-05-25 | 154.25 |
| 2004-05-24 | 154.25 |
| 2004-05-21 | 155.90 |
| 2004-05-20 | 147.65 |
| 2004-05-19 | 149.30 |
| 2004-05-18 | 142.69 |
| 2004-05-17 | 141.04 |
| 2004-05-14 | 149.30 |
| 2004-05-13 | 157.55 |
| 2004-05-12 | 157.55 |
| 2004-05-11 | 150.95 |
| 2004-05-10 | 146.99 |
| 2004-05-07 | 158.36 |
| 2004-05-06 | 163.23 |
| 2004-05-05 | 156.74 |
| 2004-05-04 | 158.36 |
| 2004-05-03 | 158.36 |
| 2004-04-30 | 158.36 |
| 2004-04-29 | 159.99 |
| 2004-04-28 | 159.99 |
| 2004-04-27 | 158.36 |
| 2004-04-26 | 159.99 |
| 2004-04-23 | 166.48 |
| 2004-04-22 | 163.23 |
| 2004-04-21 | 156.74 |
| 2004-04-20 | 159.99 |
| 2004-04-19 | 164.86 |
| 2004-04-16 | 171.36 |
| 2004-04-15 | 166.48 |
| 2004-04-14 | 172.98 |
| 2004-04-13 | 181.11 |
| 2004-04-08 | 184.36 |
| 2004-04-07 | 181.11 |
| 2004-04-06 | 185.98 |
| 2004-04-02 | 182.73 |
| 2004-04-01 | 179.48 |
| 2004-03-31 | 182.73 |
| 2004-03-30 | 177.86 |
| 2004-03-29 | 171.36 |
| 2004-03-26 | 171.36 |
| 2004-03-25 | 159.99 |
| 2004-03-24 | 172.98 |
| 2004-03-23 | 179.48 |
| 2004-03-22 | 184.36 |
| 2004-03-19 | 185.98 |
| 2004-03-18 | 187.61 |
| 2004-03-17 | 185.98 |
| 2004-03-16 | 177.86 |
| 2004-03-15 | 177.86 |
| 2004-03-12 | 174.61 |
| 2004-03-11 | 174.61 |
| 2004-03-10 | 177.86 |
| 2004-03-09 | 177.86 |
| 2004-03-08 | 172.98 |
| 2004-03-05 | 176.23 |
| 2004-03-04 | 164.86 |
| 2004-03-03 | 161.61 |
| 2004-03-02 | 164.86 |
| 2004-03-01 | 171.36 |
| 2004-02-27 | 174.61 |
| 2004-02-26 | 174.61 |
| 2004-02-25 | 171.36 |
| 2004-02-24 | 177.86 |
| 2004-02-23 | 169.73 |
| 2004-02-20 | 171.36 |
| 2004-02-19 | 177.86 |
| 2004-02-18 | 176.23 |
| 2004-02-17 | 166.48 |
| 2004-02-16 | 156.74 |
| 2004-02-13 | 155.11 |
| 2004-02-12 | 150.24 |
| 2004-02-11 | 153.49 |
| 2004-02-10 | 153.49 |
| 2004-02-09 | 143.74 |
| 2004-02-06 | 140.49 |
| 2004-02-05 | 145.36 |
| 2004-02-04 | 145.36 |
| 2004-02-03 | 145.36 |
| 2004-02-02 | 140.49 |
| 2004-01-30 | 146.99 |
| 2004-01-29 | 151.86 |
| 2004-01-28 | 156.74 |
| 2004-01-27 | 158.36 |
| 2004-01-26 | 161.61 |
| 2004-01-21 | 158.36 |
| 2004-01-20 | 156.74 |
| 2004-01-19 | 159.99 |
| 2004-01-16 | 161.61 |
| 2004-01-15 | 161.61 |
| 2004-01-14 | 161.61 |
| 2004-01-13 | 156.74 |
| 2004-01-12 | 159.99 |
| 2004-01-09 | 164.86 |
| 2004-01-08 | 166.48 |
| 2004-01-07 | 164.86 |
| 2004-01-06 | 166.48 |
| 2004-01-05 | 168.11 |
| 2004-01-02 | 171.36 |
| 2003-12-31 | 166.48 |
| 2003-12-30 | 169.73 |
| 2003-12-29 | 164.86 |
| 2003-12-24 | 155.11 |
| 2003-12-23 | 159.99 |
| 2003-12-22 | 159.99 |
| 2003-12-19 | 166.48 |
| 2003-12-18 | 172.98 |
| 2003-12-17 | 172.98 |
| 2003-12-16 | 171.36 |
| 2003-12-15 | 176.23 |
| 2003-12-12 | 164.86 |
| 2003-12-11 | 156.74 |
| 2003-12-10 | 158.36 |
| 2003-12-09 | 159.99 |
| 2003-12-08 | 153.49 |
| 2003-12-05 | 156.74 |
| 2003-12-04 | 159.99 |
| 2003-12-03 | 158.36 |
| 2003-12-02 | 156.74 |
| 2003-12-01 | 164.86 |
| 2003-11-28 | 168.11 |
| 2003-11-27 | 156.74 |
| 2003-11-26 | 153.49 |
| 2003-11-25 | 159.99 |
| 2003-11-24 | 156.74 |
| 2003-11-21 | 164.86 |
| 2003-11-20 | 169.73 |
| 2003-11-19 | 171.36 |
| 2003-11-18 | 181.11 |
| 2003-11-17 | 179.48 |
| 2003-11-14 | 182.73 |
| 2003-11-13 | 184.36 |
| 2003-11-12 | 177.86 |
| 2003-11-11 | 179.48 |
| 2003-11-10 | 176.23 |
| 2003-11-07 | 185.98 |
| 2003-11-06 | 179.48 |
| 2003-11-05 | 182.73 |
| 2003-11-04 | 190.86 |
| 2003-11-03 | 187.61 |
| 2003-10-31 | 184.36 |
| 2003-10-30 | 182.73 |
| 2003-10-29 | 184.36 |
| 2003-10-28 | 190.86 |
| 2003-10-27 | 182.73 |
| 2003-10-24 | 168.11 |
| 2003-10-23 | 161.61 |
| 2003-10-22 | 176.23 |
| 2003-10-21 | 179.48 |
| 2003-10-20 | 182.73 |
| 2003-10-17 | 182.73 |
| 2003-10-16 | 185.98 |
| 2003-10-15 | 172.98 |
| 2003-10-14 | 172.98 |
| 2003-10-13 | 166.48 |
| 2003-10-10 | 168.11 |
| 2003-10-09 | 164.86 |
| 2003-10-08 | 158.36 |
| 2003-10-07 | 164.86 |
| 2003-10-06 | 150.24 |
| 2003-10-03 | 145.36 |
| 2003-10-02 | 150.24 |
| 2003-09-30 | 146.99 |
| 2003-09-29 | 146.99 |
| 2003-09-26 | 148.61 |
| 2003-09-25 | 151.86 |
| 2003-09-24 | 148.61 |
| 2003-09-23 | 145.36 |
| 2003-09-22 | 143.74 |
| 2003-09-19 | 143.74 |
| 2003-09-18 | 150.24 |
| 2003-09-17 | 156.41 |
| 2003-09-16 | 151.57 |
| 2003-09-15 | 151.57 |
| 2003-09-11 | 146.73 |
| 2003-09-10 | 148.35 |
| 2003-09-09 | 161.25 |
| 2003-09-08 | 161.25 |
| 2003-09-05 | 170.92 |
| 2003-09-04 | 174.15 |
| 2003-09-03 | 185.44 |
| 2003-09-02 | 162.86 |
| 2003-09-01 | 170.92 |
| 2003-08-29 | 137.06 |
| 2003-08-28 | 137.06 |
| 2003-08-27 | 141.90 |
| 2003-08-26 | 141.90 |
| 2003-08-25 | 140.28 |
| 2003-08-22 | 151.57 |
| 2003-08-21 | 141.90 |
| 2003-08-20 | 130.61 |
| 2003-08-19 | 129.00 |
| 2003-08-18 | 127.38 |
| 2003-08-15 | 127.38 |
| 2003-08-14 | 130.61 |
| 2003-08-13 | 124.16 |
| 2003-08-12 | 116.09 |
| 2003-08-11 | 114.48 |
| 2003-08-08 | 109.64 |
| 2003-08-07 | 116.09 |
| 2003-08-06 | 117.71 |
| 2003-08-05 | 120.93 |
| 2003-08-04 | 119.32 |
| 2003-08-01 | 124.16 |
| 2003-07-31 | 127.38 |
| 2003-07-30 | 120.93 |
| 2003-07-29 | 116.09 |
| 2003-07-28 | 112.87 |
| 2003-07-25 | 108.03 |
| 2003-07-24 | 103.19 |
| 2003-07-23 | 101.58 |
| 2003-07-22 | 108.03 |
| 2003-07-21 | 112.87 |
| 2003-07-18 | 111.26 |
| 2003-07-17 | 112.87 |
| 2003-07-16 | 125.77 |
| 2003-07-15 | 124.16 |
| 2003-07-14 | 124.16 |
| 2003-07-11 | 122.54 |
| 2003-07-10 | 127.38 |
| 2003-07-09 | 125.77 |
| 2003-07-08 | 120.93 |
| 2003-07-07 | 125.77 |
| 2003-07-04 | 129.00 |
| 2003-07-03 | 129.00 |
| 2003-07-02 | 124.16 |
| 2003-06-30 | 114.48 |
| 2003-06-27 | 111.26 |
| 2003-06-26 | 101.58 |
| 2003-06-25 | 101.58 |
| 2003-06-24 | 98.36 |
| 2003-06-23 | 104.81 |
| 2003-06-20 | 103.19 |
| 2003-06-19 | 95.13 |
| 2003-06-18 | 87.07 |
| 2003-06-17 | 90.29 |
| 2003-06-16 | 90.29 |
| 2003-06-13 | 87.07 |
| 2003-06-12 | 87.07 |
| 2003-06-11 | 79.00 |
| 2003-06-10 | 79.00 |
| 2003-06-09 | 70.94 |
| 2003-06-06 | 75.78 |
| 2003-06-05 | 67.71 |
| 2003-06-03 | 70.94 |
| 2003-06-02 | 70.94 |
| 2003-05-30 | 67.71 |
| 2003-05-29 | 64.49 |
| 2003-05-28 | 67.71 |
| 2003-05-27 | 58.04 |
| 2003-05-26 | 59.65 |
| 2003-05-23 | 56.43 |
| 2003-05-22 | 59.65 |
| 2003-05-21 | 59.65 |
| 2003-05-20 | 58.04 |
| 2003-05-19 | 62.88 |
| 2003-05-16 | 49.98 |
| 2003-05-15 | 46.75 |
| 2003-05-14 | 46.75 |
| 2003-05-13 | 48.36 |
| 2003-05-12 | 46.75 |
| 2003-05-09 | 45.14 |
| 2003-05-07 | 45.14 |
| 2003-05-06 | 45.14 |
| 2003-05-05 | 49.98 |
| 2003-05-02 | 48.36 |
| 2003-04-30 | 46.75 |
| 2003-04-29 | 43.53 |
| 2003-04-28 | 33.85 |
| 2003-04-25 | 32.24 |
| 2003-04-24 | 33.85 |
| 2003-04-23 | 43.53 |
| 2003-04-22 | 49.98 |
| 2003-04-17 | 45.14 |
| 2003-04-16 | 45.14 |
| 2003-04-15 | 43.53 |
| 2003-04-14 | 50.94 |
| 2003-04-11 | 54.09 |
| 2003-04-10 | 54.09 |
| 2003-04-09 | 54.09 |
| 2003-04-08 | 50.94 |
| 2003-04-07 | 54.09 |
| 2003-04-04 | 55.66 |
| 2003-04-03 | 54.09 |
| 2003-04-02 | 52.52 |
| 2003-04-01 | 49.37 |
| 2003-03-31 | 60.38 |
| 2003-03-28 | 63.52 |
| 2003-03-27 | 63.52 |
| 2003-03-26 | 65.09 |
| 2003-03-25 | 65.09 |
| 2003-03-24 | 72.96 |
| 2003-03-21 | 74.53 |
| 2003-03-20 | 69.81 |
| 2003-03-19 | 69.81 |
| 2003-03-18 | 71.38 |
| 2003-03-17 | 57.23 |
| 2003-03-14 | 65.09 |
| 2003-03-13 | 61.95 |
| 2003-03-12 | 63.52 |
| 2003-03-11 | 54.09 |
| 2003-03-10 | 50.94 |
| 2003-03-07 | 58.81 |
| 2003-03-06 | 58.81 |
| 2003-03-05 | 61.95 |
| 2003-03-04 | 60.38 |
| 2003-03-03 | 61.95 |
| 2003-02-28 | 63.52 |
| 2003-02-27 | 69.81 |
| 2003-02-26 | 63.52 |
| 2003-02-25 | 55.66 |
| 2003-02-24 | 57.23 |
| 2003-02-21 | 55.66 |
| 2003-02-20 | 55.66 |
| 2003-02-19 | 60.38 |
| 2003-02-18 | 63.52 |
| 2003-02-17 | 66.67 |
| 2003-02-14 | 61.95 |
| 2003-02-13 | 66.67 |
| 2003-02-12 | 71.38 |
| 2003-02-11 | 63.52 |
| 2003-02-10 | 54.09 |
| 2003-02-07 | 49.37 |
| 2003-02-06 | 47.80 |
| 2003-02-05 | 41.51 |
| 2003-02-04 | 33.65 |
| 2003-01-30 | 33.65 |
| 2003-01-29 | 28.93 |
| 2003-01-28 | 28.93 |
| 2003-01-27 | 30.50 |
| 2003-01-24 | 35.22 |
| 2003-01-23 | 39.94 |
| 2003-01-22 | 35.22 |
| 2003-01-21 | 38.36 |
| 2003-01-20 | 28.93 |
| 2003-01-17 | 30.50 |
| 2003-01-16 | 32.08 |
| 2003-01-15 | 36.79 |
| 2003-01-14 | 35.22 |
| 2003-01-13 | 39.94 |
| 2003-01-10 | 21.38 |
| 2003-01-09 | 16.98 |
| 2003-01-08 | 15.72 |
| 2003-01-07 | 17.61 |
| 2003-01-06 | 15.09 |
| 2003-01-03 | 7.55 |
| 2003-01-02 | 1.89 |
| 2002-12-31 | 0.63 |
| 2002-12-30 | -0.63 |
| 2002-12-27 | 0.63 |
| 2002-12-24 | 1.26 |
| 2002-12-23 | 0.63 |
| 2002-12-20 | 1.26 |
| 2002-12-19 | 0.63 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | -0.63 |
| 2002-12-16 | 0.63 |
| 2002-12-13 | 0.63 |
| 2002-12-12 | 2.52 |
| 2002-12-11 | 4.40 |
| 2002-12-10 | 1.89 |
| 2002-12-09 | -1.89 |
| 2002-12-06 | -2.52 |
| 2002-12-05 | -5.66 |
| 2002-12-04 | -5.66 |
| 2002-12-03 | -3.77 |
| 2002-12-02 | -4.40 |
| 2002-11-29 | -3.77 |
| 2002-11-28 | -6.29 |
| 2002-11-27 | -7.55 |
| 2002-11-26 | -6.92 |
| 2002-11-25 | -7.55 |
| 2002-11-22 | -6.92 |
| 2002-11-21 | -7.55 |
| 2002-11-20 | -7.55 |
| 2002-11-19 | -5.66 |
| 2002-11-18 | -5.66 |
| 2002-11-15 | -6.29 |
| 2002-11-14 | -7.55 |
| 2002-11-13 | -8.18 |
| 2002-11-12 | -10.69 |
| 2002-11-11 | -11.32 |
| 2002-11-08 | -10.69 |
| 2002-11-07 | -10.06 |
| 2002-11-06 | -10.69 |
| 2002-11-05 | -14.47 |
| 2002-11-04 | -13.21 |
| 2002-11-01 | -14.47 |
| 2002-10-31 | -14.47 |
| 2002-10-30 | -14.47 |
| 2002-10-29 | -14.47 |
| 2002-10-28 | -13.21 |
| 2002-10-25 | -12.58 |
| 2002-10-24 | -11.95 |
| 2002-10-23 | -11.95 |
| 2002-10-22 | -11.32 |
| 2002-10-21 | -11.95 |
| 2002-10-18 | -10.69 |
| 2002-10-17 | -13.21 |
| 2002-10-16 | -13.21 |
| 2002-10-15 | -11.95 |
| 2002-10-11 | -15.09 |
| 2002-10-10 | -13.21 |
| 2002-10-09 | -10.06 |
| 2002-10-08 | -10.69 |
| 2002-10-07 | -11.32 |
| 2002-10-04 | -15.72 |
| 2002-10-03 | -18.24 |
| 2002-10-02 | -16.35 |
| 2002-09-30 | -18.24 |
| 2002-09-27 | -17.61 |
| 2002-09-26 | -18.24 |
| 2002-09-25 | -22.01 |
| 2002-09-24 | -20.75 |
| 2002-09-23 | -20.13 |
| 2002-09-20 | -17.61 |
| 2002-09-19 | -21.38 |
| 2002-09-18 | -17.61 |
| 2002-09-17 | -15.09 |
| 2002-09-16 | -17.61 |
| 2002-09-13 | -15.09 |
| 2002-09-12 | -11.32 |
| 2002-09-11 | -11.32 |
| 2002-09-10 | -12.58 |
| 2002-09-09 | -17.61 |
| 2002-09-06 | -10.69 |
| 2002-09-05 | -9.43 |
| 2002-09-04 | -8.81 |
| 2002-09-03 | -9.43 |
| 2002-09-02 | -4.40 |
| 2002-08-30 | -1.26 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.63 |
| 2002-08-27 | 0.63 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 1.89 |
| 2002-08-22 | 2.52 |
| 2002-08-21 | 1.26 |
| 2002-08-20 | 1.89 |
| 2002-08-19 | 2.52 |
| 2002-08-16 | 1.26 |
| 2002-08-15 | -5.03 |
| 2002-08-14 | 3.14 |
| 2002-08-13 | 4.40 |
| 2002-08-12 | 2.52 |
| 2002-08-09 | 5.03 |
| 2002-08-08 | 4.40 |
| 2002-08-07 | 5.66 |
| 2002-08-06 | 0.63 |
| 2002-08-05 | 2.52 |
| 2002-08-02 | 6.29 |
| 2002-08-01 | 7.55 |
| 2002-07-31 | 5.03 |
| 2002-07-30 | 8.18 |
| 2002-07-29 | 5.03 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy