Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00259 | 1993-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0259 % |
|---|---|
| 2025-09-09 | 4,728.73 |
| 2025-09-08 | 4,839.10 |
| 2025-09-05 | 4,756.32 |
| 2025-09-04 | 4,687.34 |
| 2025-09-03 | 5,040.95 |
| 2025-09-02 | 5,258.56 |
| 2025-09-01 | 5,326.56 |
| 2025-08-29 | 4,864.15 |
| 2025-08-28 | 4,864.15 |
| 2025-08-27 | 4,632.94 |
| 2025-08-26 | 4,592.14 |
| 2025-08-25 | 4,687.34 |
| 2025-08-22 | 5,040.95 |
| 2025-08-21 | 5,190.56 |
| 2025-08-20 | 5,272.16 |
| 2025-08-19 | 5,068.15 |
| 2025-08-18 | 3,830.52 |
| 2025-08-15 | 3,531.31 |
| 2025-08-14 | 3,408.90 |
| 2025-08-13 | 3,368.10 |
| 2025-08-12 | 3,395.30 |
| 2025-08-11 | 3,422.50 |
| 2025-08-08 | 3,218.50 |
| 2025-08-07 | 3,232.10 |
| 2025-08-06 | 3,272.90 |
| 2025-08-05 | 3,055.29 |
| 2025-08-04 | 3,232.10 |
| 2025-08-01 | 2,878.49 |
| 2025-07-31 | 2,892.09 |
| 2025-07-30 | 2,892.09 |
| 2025-07-29 | 2,511.28 |
| 2025-07-28 | 2,497.68 |
| 2025-07-25 | 2,524.88 |
| 2025-07-24 | 2,470.48 |
| 2025-07-23 | 2,484.08 |
| 2025-07-22 | 2,456.88 |
| 2025-07-21 | 2,511.28 |
| 2025-07-18 | 2,524.88 |
| 2025-07-17 | 2,524.88 |
| 2025-07-16 | 2,552.08 |
| 2025-07-15 | 2,538.48 |
| 2025-07-14 | 2,524.88 |
| 2025-07-11 | 2,524.88 |
| 2025-07-10 | 2,538.48 |
| 2025-07-09 | 2,538.48 |
| 2025-07-08 | 2,538.48 |
| 2025-07-07 | 2,524.88 |
| 2025-07-04 | 2,511.28 |
| 2025-07-03 | 2,524.88 |
| 2025-07-02 | 2,497.68 |
| 2025-06-30 | 2,497.68 |
| 2025-06-27 | 2,456.88 |
| 2025-06-26 | 2,552.08 |
| 2025-06-25 | 2,552.08 |
| 2025-06-24 | 2,524.88 |
| 2025-06-23 | 2,524.88 |
| 2025-06-20 | 2,538.48 |
| 2025-06-19 | 2,484.08 |
| 2025-06-18 | 2,552.08 |
| 2025-06-17 | 2,538.48 |
| 2025-06-16 | 2,538.48 |
| 2025-06-13 | 2,524.88 |
| 2025-06-12 | 2,552.08 |
| 2025-06-11 | 2,511.28 |
| 2025-06-10 | 2,497.68 |
| 2025-06-09 | 2,511.28 |
| 2025-06-06 | 2,497.68 |
| 2025-06-05 | 2,592.88 |
| 2025-06-04 | 2,592.88 |
| 2025-06-03 | 2,076.06 |
| 2025-06-02 | 2,076.06 |
| 2025-05-30 | 2,089.67 |
| 2025-05-29 | 2,089.67 |
| 2025-05-28 | 2,089.67 |
| 2025-05-27 | 2,089.67 |
| 2025-05-26 | 2,157.67 |
| 2025-05-23 | 2,130.47 |
| 2025-05-22 | 2,076.06 |
| 2025-05-21 | 2,076.06 |
| 2025-05-20 | 2,062.46 |
| 2025-05-19 | 2,171.27 |
| 2025-05-16 | 2,089.67 |
| 2025-05-15 | 2,076.06 |
| 2025-05-14 | 2,076.06 |
| 2025-05-13 | 2,076.06 |
| 2025-05-12 | 2,076.06 |
| 2025-05-09 | 2,076.06 |
| 2025-05-08 | 2,062.46 |
| 2025-05-07 | 2,062.46 |
| 2025-05-06 | 2,076.06 |
| 2025-05-02 | 2,062.46 |
| 2025-04-30 | 2,062.46 |
| 2025-04-29 | 2,062.46 |
| 2025-04-28 | 2,048.86 |
| 2025-04-25 | 2,089.67 |
| 2025-04-24 | 2,116.87 |
| 2025-04-23 | 2,089.67 |
| 2025-04-22 | 2,076.06 |
| 2025-04-17 | 2,116.87 |
| 2025-04-16 | 2,089.67 |
| 2025-04-15 | 2,089.67 |
| 2025-04-14 | 2,280.07 |
| 2025-04-11 | 2,089.67 |
| 2025-04-10 | 2,157.67 |
| 2025-04-09 | 2,021.66 |
| 2025-04-08 | 2,076.06 |
| 2025-04-07 | 2,157.67 |
| 2025-04-03 | 2,443.28 |
| 2025-04-02 | 2,511.28 |
| 2025-04-01 | 2,511.28 |
| 2025-03-31 | 2,484.08 |
| 2025-03-28 | 2,497.68 |
| 2025-03-27 | 2,592.88 |
| 2025-03-26 | 2,592.88 |
| 2025-03-25 | 2,538.48 |
| 2025-03-24 | 2,538.48 |
| 2025-03-21 | 2,538.48 |
| 2025-03-20 | 2,470.48 |
| 2025-03-19 | 2,456.88 |
| 2025-03-18 | 2,620.08 |
| 2025-03-17 | 2,620.08 |
| 2025-03-14 | 2,429.68 |
| 2025-03-13 | 2,429.68 |
| 2025-03-12 | 2,348.07 |
| 2025-03-11 | 2,456.88 |
| 2025-03-10 | 2,388.87 |
| 2025-03-07 | 2,443.28 |
| 2025-03-06 | 2,429.68 |
| 2025-03-05 | 2,402.47 |
| 2025-03-04 | 2,443.28 |
| 2025-03-03 | 2,484.08 |
| 2025-02-28 | 2,443.28 |
| 2025-02-27 | 2,592.88 |
| 2025-02-26 | 2,620.08 |
| 2025-02-25 | 2,620.08 |
| 2025-02-24 | 2,416.08 |
| 2025-02-21 | 2,212.07 |
| 2025-02-20 | 2,198.47 |
| 2025-02-19 | 2,157.67 |
| 2025-02-18 | 2,103.27 |
| 2025-02-17 | 2,048.86 |
| 2025-02-14 | 2,062.46 |
| 2025-02-13 | 2,089.67 |
| 2025-02-12 | 2,266.47 |
| 2025-02-11 | 2,388.87 |
| 2025-02-10 | 2,688.08 |
| 2025-02-07 | 2,756.08 |
| 2025-02-06 | 2,783.29 |
| 2025-02-05 | 2,798.00 |
| 2025-02-04 | 2,798.00 |
| 2025-02-03 | 2,768.58 |
| 2025-01-28 | 2,753.86 |
| 2025-01-27 | 2,717.09 |
| 2025-01-24 | 2,592.05 |
| 2025-01-23 | 2,584.69 |
| 2025-01-22 | 2,540.56 |
| 2025-01-21 | 2,518.49 |
| 2025-01-20 | 2,533.20 |
| 2025-01-17 | 2,459.65 |
| 2025-01-16 | 2,474.36 |
| 2025-01-15 | 2,444.94 |
| 2025-01-14 | 2,444.94 |
| 2025-01-13 | 2,378.74 |
| 2025-01-10 | 2,283.12 |
| 2025-01-09 | 2,231.64 |
| 2025-01-08 | 2,180.15 |
| 2025-01-07 | 2,099.24 |
| 2025-01-06 | 2,084.53 |
| 2025-01-03 | 2,069.82 |
| 2025-01-02 | 2,069.82 |
| 2024-12-31 | 2,143.37 |
| 2024-12-30 | 2,143.37 |
| 2024-12-27 | 2,224.28 |
| 2024-12-24 | 1,834.45 |
| 2024-12-23 | 1,812.38 |
| 2024-12-20 | 1,834.45 |
| 2024-12-19 | 1,768.25 |
| 2024-12-18 | 1,753.54 |
| 2024-12-17 | 1,753.54 |
| 2024-12-16 | 1,819.74 |
| 2024-12-13 | 1,738.83 |
| 2024-12-12 | 1,694.70 |
| 2024-12-11 | 1,687.34 |
| 2024-12-10 | 1,724.12 |
| 2024-12-09 | 1,724.12 |
| 2024-12-06 | 1,790.32 |
| 2024-12-05 | 1,805.03 |
| 2024-12-04 | 1,849.16 |
| 2024-12-03 | 1,812.38 |
| 2024-12-02 | 1,841.80 |
| 2024-11-29 | 1,878.58 |
| 2024-11-28 | 1,841.80 |
| 2024-11-27 | 1,893.29 |
| 2024-11-26 | 1,915.36 |
| 2024-11-25 | 1,959.49 |
| 2024-11-22 | 1,974.20 |
| 2024-11-21 | 1,988.91 |
| 2024-11-20 | 1,856.52 |
| 2024-11-19 | 1,665.28 |
| 2024-11-18 | 1,554.95 |
| 2024-11-15 | 1,591.72 |
| 2024-11-14 | 1,577.01 |
| 2024-11-13 | 1,577.01 |
| 2024-11-12 | 1,577.01 |
| 2024-11-11 | 1,599.08 |
| 2024-11-08 | 1,606.43 |
| 2024-11-07 | 1,650.57 |
| 2024-11-06 | 1,657.92 |
| 2024-11-05 | 1,650.57 |
| 2024-11-04 | 1,650.57 |
| 2024-11-01 | 1,628.50 |
| 2024-10-31 | 1,628.50 |
| 2024-10-30 | 1,643.21 |
| 2024-10-29 | 1,643.21 |
| 2024-10-28 | 1,650.57 |
| 2024-10-25 | 1,657.92 |
| 2024-10-24 | 1,657.92 |
| 2024-10-23 | 1,657.92 |
| 2024-10-22 | 1,643.21 |
| 2024-10-21 | 1,665.28 |
| 2024-10-18 | 1,650.57 |
| 2024-10-17 | 1,650.57 |
| 2024-10-16 | 1,665.28 |
| 2024-10-15 | 1,679.99 |
| 2024-10-14 | 1,760.90 |
| 2024-10-10 | 1,834.45 |
| 2024-10-09 | 1,812.38 |
| 2024-10-08 | 1,834.45 |
| 2024-10-07 | 1,922.71 |
| 2024-10-04 | 1,775.61 |
| 2024-10-03 | 1,768.25 |
| 2024-10-02 | 1,812.38 |
| 2024-09-30 | 1,790.32 |
| 2024-09-27 | 1,554.95 |
| 2024-09-26 | 1,415.20 |
| 2024-09-25 | 1,451.97 |
| 2024-09-24 | 1,429.91 |
| 2024-09-23 | 1,422.55 |
| 2024-09-20 | 1,459.33 |
| 2024-09-19 | 1,444.62 |
| 2024-09-17 | 1,393.13 |
| 2024-09-16 | 1,363.71 |
| 2024-09-13 | 1,363.71 |
| 2024-09-12 | 1,371.06 |
| 2024-09-11 | 1,371.06 |
| 2024-09-10 | 1,371.06 |
| 2024-09-09 | 1,407.84 |
| 2024-09-05 | 1,503.46 |
| 2024-09-04 | 1,554.95 |
| 2024-09-03 | 1,562.30 |
| 2024-09-02 | 1,466.68 |
| 2024-08-30 | 1,554.95 |
| 2024-08-29 | 1,702.05 |
| 2024-08-28 | 1,827.09 |
| 2024-08-27 | 1,849.16 |
| 2024-08-26 | 1,863.87 |
| 2024-08-23 | 1,885.94 |
| 2024-08-22 | 1,908.00 |
| 2024-08-21 | 1,908.00 |
| 2024-08-20 | 1,893.56 |
| 2024-08-19 | 1,908.00 |
| 2024-08-16 | 1,864.66 |
| 2024-08-15 | 1,886.33 |
| 2024-08-14 | 1,886.33 |
| 2024-08-13 | 1,893.56 |
| 2024-08-12 | 1,922.45 |
| 2024-08-09 | 1,929.67 |
| 2024-08-08 | 1,936.89 |
| 2024-08-07 | 1,965.79 |
| 2024-08-06 | 1,958.56 |
| 2024-08-05 | 1,958.56 |
| 2024-08-02 | 1,987.46 |
| 2024-08-01 | 2,009.13 |
| 2024-07-31 | 1,965.79 |
| 2024-07-30 | 1,987.46 |
| 2024-07-29 | 1,980.23 |
| 2024-07-26 | 1,980.23 |
| 2024-07-25 | 1,922.45 |
| 2024-07-24 | 1,951.34 |
| 2024-07-23 | 1,958.56 |
| 2024-07-22 | 1,973.01 |
| 2024-07-19 | 1,951.34 |
| 2024-07-18 | 1,850.22 |
| 2024-07-17 | 1,951.34 |
| 2024-07-16 | 1,958.56 |
| 2024-07-15 | 2,016.35 |
| 2024-07-12 | 1,980.23 |
| 2024-07-11 | 1,936.89 |
| 2024-07-10 | 1,965.79 |
| 2024-07-09 | 2,088.58 |
| 2024-07-08 | 2,117.47 |
| 2024-07-05 | 2,124.69 |
| 2024-07-04 | 2,168.03 |
| 2024-07-03 | 2,146.36 |
| 2024-07-02 | 2,139.14 |
| 2024-06-28 | 2,160.81 |
| 2024-06-27 | 2,139.14 |
| 2024-06-26 | 2,139.14 |
| 2024-06-25 | 2,139.14 |
| 2024-06-24 | 2,146.36 |
| 2024-06-21 | 2,139.14 |
| 2024-06-20 | 2,153.59 |
| 2024-06-19 | 2,131.92 |
| 2024-06-18 | 2,131.92 |
| 2024-06-17 | 2,124.69 |
| 2024-06-14 | 2,139.14 |
| 2024-06-13 | 2,095.80 |
| 2024-06-12 | 2,196.92 |
| 2024-06-11 | 2,240.26 |
| 2024-06-07 | 2,276.38 |
| 2024-06-06 | 2,312.49 |
| 2024-06-05 | 2,305.27 |
| 2024-06-04 | 2,334.16 |
| 2024-06-03 | 2,341.38 |
| 2024-05-31 | 2,312.49 |
| 2024-05-30 | 2,334.16 |
| 2024-05-29 | 2,413.61 |
| 2024-05-28 | 2,406.39 |
| 2024-05-27 | 2,413.61 |
| 2024-05-24 | 2,377.50 |
| 2024-05-23 | 2,413.61 |
| 2024-05-22 | 2,406.39 |
| 2024-05-21 | 2,406.39 |
| 2024-05-20 | 2,464.18 |
| 2024-05-17 | 2,478.62 |
| 2024-05-16 | 2,500.29 |
| 2024-05-14 | 2,493.07 |
| 2024-05-13 | 2,493.07 |
| 2024-05-10 | 2,500.29 |
| 2024-05-09 | 2,471.40 |
| 2024-05-08 | 2,442.51 |
| 2024-05-07 | 2,471.40 |
| 2024-05-06 | 2,500.29 |
| 2024-05-03 | 2,507.51 |
| 2024-05-02 | 2,529.18 |
| 2024-04-30 | 2,565.30 |
| 2024-04-29 | 2,536.41 |
| 2024-04-26 | 2,550.85 |
| 2024-04-25 | 2,572.52 |
| 2024-04-24 | 2,550.85 |
| 2024-04-23 | 2,543.63 |
| 2024-04-22 | 2,565.30 |
| 2024-04-19 | 2,579.74 |
| 2024-04-18 | 2,586.97 |
| 2024-04-17 | 2,579.74 |
| 2024-04-16 | 2,630.31 |
| 2024-04-15 | 2,478.62 |
| 2024-04-12 | 2,428.06 |
| 2024-04-11 | 2,435.28 |
| 2024-04-10 | 2,442.51 |
| 2024-04-09 | 2,435.28 |
| 2024-04-08 | 2,406.39 |
| 2024-04-05 | 2,391.95 |
| 2024-04-03 | 2,399.17 |
| 2024-04-02 | 2,449.73 |
| 2024-03-28 | 2,420.84 |
| 2024-03-27 | 2,428.06 |
| 2024-03-26 | 2,435.28 |
| 2024-03-25 | 2,435.28 |
| 2024-03-22 | 2,456.95 |
| 2024-03-21 | 2,464.18 |
| 2024-03-20 | 2,456.95 |
| 2024-03-19 | 2,442.51 |
| 2024-03-18 | 2,391.95 |
| 2024-03-15 | 2,341.38 |
| 2024-03-14 | 2,384.72 |
| 2024-03-13 | 2,420.84 |
| 2024-03-12 | 2,247.49 |
| 2024-03-11 | 2,240.26 |
| 2024-03-08 | 2,211.37 |
| 2024-03-07 | 2,175.25 |
| 2024-03-06 | 2,168.03 |
| 2024-03-05 | 2,168.03 |
| 2024-03-04 | 2,139.14 |
| 2024-03-01 | 2,153.59 |
| 2024-02-29 | 2,095.80 |
| 2024-02-28 | 2,052.46 |
| 2024-02-27 | 2,038.02 |
| 2024-02-26 | 2,023.57 |
| 2024-02-23 | 2,023.57 |
| 2024-02-22 | 1,973.01 |
| 2024-02-21 | 2,052.46 |
| 2024-02-20 | 2,009.13 |
| 2024-02-19 | 2,009.13 |
| 2024-02-16 | 2,009.13 |
| 2024-02-15 | 1,994.68 |
| 2024-02-14 | 1,987.46 |
| 2024-02-09 | 2,009.13 |
| 2024-02-08 | 2,038.02 |
| 2024-02-07 | 2,001.90 |
| 2024-02-06 | 1,994.68 |
| 2024-02-05 | 1,980.23 |
| 2024-02-02 | 1,980.23 |
| 2024-02-01 | 1,980.23 |
| 2024-01-31 | 1,980.23 |
| 2024-01-30 | 1,980.23 |
| 2024-01-29 | 1,980.23 |
| 2024-01-26 | 1,980.23 |
| 2024-01-25 | 1,987.46 |
| 2024-01-24 | 1,965.79 |
| 2024-01-23 | 1,958.56 |
| 2024-01-22 | 1,908.00 |
| 2024-01-19 | 1,965.79 |
| 2024-01-18 | 2,001.90 |
| 2024-01-17 | 2,001.90 |
| 2024-01-16 | 2,045.24 |
| 2024-01-15 | 2,030.79 |
| 2024-01-12 | 1,980.23 |
| 2024-01-11 | 1,980.23 |
| 2024-01-10 | 1,929.67 |
| 2024-01-09 | 1,922.45 |
| 2024-01-08 | 1,908.00 |
| 2024-01-05 | 1,944.12 |
| 2024-01-04 | 1,936.89 |
| 2024-01-03 | 1,936.89 |
| 2024-01-02 | 1,900.78 |
| 2023-12-29 | 1,900.78 |
| 2023-12-28 | 1,900.78 |
| 2023-12-27 | 1,893.56 |
| 2023-12-22 | 1,900.78 |
| 2023-12-21 | 1,908.00 |
| 2023-12-20 | 1,915.23 |
| 2023-12-19 | 1,922.45 |
| 2023-12-18 | 1,915.23 |
| 2023-12-15 | 1,915.23 |
| 2023-12-14 | 1,900.78 |
| 2023-12-13 | 1,900.78 |
| 2023-12-12 | 1,900.78 |
| 2023-12-11 | 1,908.00 |
| 2023-12-08 | 1,900.78 |
| 2023-12-07 | 1,900.78 |
| 2023-12-06 | 1,900.78 |
| 2023-12-05 | 1,893.56 |
| 2023-12-04 | 1,893.56 |
| 2023-12-01 | 1,893.56 |
| 2023-11-30 | 1,908.00 |
| 2023-11-29 | 1,929.67 |
| 2023-11-28 | 1,922.45 |
| 2023-11-27 | 1,915.23 |
| 2023-11-24 | 1,886.33 |
| 2023-11-23 | 1,850.22 |
| 2023-11-22 | 1,850.22 |
| 2023-11-21 | 1,850.22 |
| 2023-11-20 | 1,850.22 |
| 2023-11-17 | 1,828.55 |
| 2023-11-16 | 1,828.55 |
| 2023-11-15 | 1,850.22 |
| 2023-11-14 | 1,828.55 |
| 2023-11-13 | 1,828.55 |
| 2023-11-10 | 1,814.10 |
| 2023-11-09 | 1,835.77 |
| 2023-11-08 | 1,879.11 |
| 2023-11-07 | 1,843.00 |
| 2023-11-06 | 1,843.00 |
| 2023-11-03 | 1,886.33 |
| 2023-11-02 | 1,893.56 |
| 2023-11-01 | 1,915.23 |
| 2023-10-31 | 1,929.67 |
| 2023-10-30 | 1,936.89 |
| 2023-10-27 | 1,944.12 |
| 2023-10-26 | 1,929.67 |
| 2023-10-25 | 1,922.45 |
| 2023-10-24 | 1,936.89 |
| 2023-10-20 | 1,951.34 |
| 2023-10-19 | 1,944.12 |
| 2023-10-18 | 1,951.34 |
| 2023-10-17 | 1,958.56 |
| 2023-10-16 | 1,973.01 |
| 2023-10-13 | 1,965.79 |
| 2023-10-12 | 1,965.79 |
| 2023-10-11 | 1,973.01 |
| 2023-10-10 | 1,973.01 |
| 2023-10-09 | 1,973.01 |
| 2023-10-06 | 1,980.23 |
| 2023-10-05 | 1,958.56 |
| 2023-10-04 | 1,944.12 |
| 2023-10-03 | 1,936.89 |
| 2023-09-29 | 1,987.46 |
| 2023-09-28 | 1,973.01 |
| 2023-09-27 | 1,951.34 |
| 2023-09-26 | 1,951.34 |
| 2023-09-25 | 1,915.23 |
| 2023-09-22 | 1,894.31 |
| 2023-09-21 | 1,859.44 |
| 2023-09-20 | 1,852.47 |
| 2023-09-19 | 1,852.47 |
| 2023-09-18 | 1,873.39 |
| 2023-09-15 | 1,887.33 |
| 2023-09-14 | 1,894.31 |
| 2023-09-13 | 1,915.23 |
| 2023-09-12 | 1,915.23 |
| 2023-09-11 | 1,922.20 |
| 2023-09-07 | 1,901.28 |
| 2023-09-06 | 1,922.20 |
| 2023-09-05 | 1,922.20 |
| 2023-09-04 | 1,950.09 |
| 2023-08-31 | 1,950.09 |
| 2023-08-30 | 1,950.09 |
| 2023-08-29 | 1,936.15 |
| 2023-08-28 | 1,950.09 |
| 2023-08-25 | 1,929.17 |
| 2023-08-24 | 1,936.15 |
| 2023-08-23 | 1,936.15 |
| 2023-08-22 | 1,943.12 |
| 2023-08-21 | 1,950.09 |
| 2023-08-18 | 1,943.12 |
| 2023-08-17 | 1,964.04 |
| 2023-08-16 | 1,957.06 |
| 2023-08-15 | 1,971.01 |
| 2023-08-14 | 1,971.01 |
| 2023-08-11 | 1,971.01 |
| 2023-08-10 | 1,943.12 |
| 2023-08-09 | 1,971.01 |
| 2023-08-08 | 1,977.98 |
| 2023-08-07 | 1,971.01 |
| 2023-08-04 | 1,971.01 |
| 2023-08-03 | 1,943.12 |
| 2023-08-02 | 1,971.01 |
| 2023-08-01 | 1,964.04 |
| 2023-07-31 | 1,936.15 |
| 2023-07-28 | 1,936.15 |
| 2023-07-27 | 1,943.12 |
| 2023-07-26 | 1,929.17 |
| 2023-07-25 | 1,929.17 |
| 2023-07-24 | 1,915.23 |
| 2023-07-21 | 1,873.39 |
| 2023-07-20 | 1,901.28 |
| 2023-07-19 | 1,873.39 |
| 2023-07-18 | 1,873.39 |
| 2023-07-14 | 1,887.33 |
| 2023-07-13 | 1,915.23 |
| 2023-07-12 | 1,929.17 |
| 2023-07-11 | 1,950.09 |
| 2023-07-10 | 1,971.01 |
| 2023-07-07 | 1,901.28 |
| 2023-07-06 | 1,894.31 |
| 2023-07-05 | 1,901.28 |
| 2023-07-04 | 1,901.28 |
| 2023-07-03 | 1,908.25 |
| 2023-06-30 | 1,901.28 |
| 2023-06-29 | 1,908.25 |
| 2023-06-28 | 1,901.28 |
| 2023-06-27 | 1,901.28 |
| 2023-06-26 | 1,908.25 |
| 2023-06-23 | 1,915.23 |
| 2023-06-21 | 1,901.28 |
| 2023-06-20 | 1,901.28 |
| 2023-06-19 | 1,894.31 |
| 2023-06-16 | 1,901.28 |
| 2023-06-15 | 1,901.28 |
| 2023-06-14 | 1,894.31 |
| 2023-06-13 | 1,894.31 |
| 2023-06-12 | 1,894.31 |
| 2023-06-09 | 1,894.31 |
| 2023-06-08 | 1,880.36 |
| 2023-06-07 | 1,873.39 |
| 2023-06-06 | 1,887.33 |
| 2023-06-05 | 1,894.31 |
| 2023-06-02 | 1,866.41 |
| 2023-06-01 | 1,866.41 |
| 2023-05-31 | 1,845.49 |
| 2023-05-30 | 1,866.41 |
| 2023-05-29 | 1,866.41 |
| 2023-05-25 | 1,845.49 |
| 2023-05-24 | 1,845.49 |
| 2023-05-23 | 1,852.47 |
| 2023-05-22 | 1,852.47 |
| 2023-05-19 | 1,845.49 |
| 2023-05-18 | 1,873.39 |
| 2023-05-17 | 1,866.41 |
| 2023-05-16 | 1,866.41 |
| 2023-05-15 | 1,873.39 |
| 2023-05-12 | 1,845.49 |
| 2023-05-11 | 1,852.47 |
| 2023-05-10 | 1,838.52 |
| 2023-05-09 | 1,845.49 |
| 2023-05-08 | 1,852.47 |
| 2023-05-05 | 1,838.52 |
| 2023-05-04 | 1,845.49 |
| 2023-05-03 | 1,852.47 |
| 2023-05-02 | 1,852.47 |
| 2023-04-28 | 1,852.47 |
| 2023-04-27 | 1,852.47 |
| 2023-04-26 | 1,873.39 |
| 2023-04-25 | 1,887.33 |
| 2023-04-24 | 1,887.33 |
| 2023-04-21 | 1,908.25 |
| 2023-04-20 | 1,908.25 |
| 2023-04-19 | 1,908.25 |
| 2023-04-18 | 1,922.20 |
| 2023-04-17 | 1,880.36 |
| 2023-04-14 | 1,901.28 |
| 2023-04-13 | 1,915.23 |
| 2023-04-12 | 1,915.23 |
| 2023-04-11 | 1,915.23 |
| 2023-04-06 | 1,929.17 |
| 2023-04-04 | 1,922.20 |
| 2023-04-03 | 1,936.15 |
| 2023-03-31 | 1,936.15 |
| 2023-03-30 | 1,922.20 |
| 2023-03-29 | 1,887.33 |
| 2023-03-28 | 1,929.17 |
| 2023-03-27 | 1,894.31 |
| 2023-03-24 | 1,936.15 |
| 2023-03-23 | 1,950.09 |
| 2023-03-22 | 1,943.12 |
| 2023-03-21 | 1,936.15 |
| 2023-03-20 | 1,936.15 |
| 2023-03-17 | 1,908.25 |
| 2023-03-16 | 1,838.52 |
| 2023-03-15 | 1,852.47 |
| 2023-03-14 | 1,831.55 |
| 2023-03-13 | 1,747.87 |
| 2023-03-10 | 1,671.17 |
| 2023-03-09 | 1,685.11 |
| 2023-03-08 | 1,754.84 |
| 2023-03-07 | 1,768.79 |
| 2023-03-06 | 1,803.66 |
| 2023-03-03 | 1,922.20 |
| 2023-03-02 | 1,866.41 |
| 2023-03-01 | 1,998.90 |
| 2023-02-28 | 1,998.90 |
| 2023-02-27 | 1,998.90 |
| 2023-02-24 | 1,991.93 |
| 2023-02-23 | 2,005.88 |
| 2023-02-22 | 2,012.85 |
| 2023-02-21 | 2,012.85 |
| 2023-02-20 | 1,977.98 |
| 2023-02-17 | 1,984.96 |
| 2023-02-16 | 1,991.93 |
| 2023-02-15 | 1,991.93 |
| 2023-02-14 | 1,991.93 |
| 2023-02-13 | 1,964.04 |
| 2023-02-10 | 1,957.06 |
| 2023-02-09 | 1,984.96 |
| 2023-02-08 | 2,012.85 |
| 2023-02-07 | 2,012.85 |
| 2023-02-06 | 1,998.90 |
| 2023-02-03 | 2,012.85 |
| 2023-02-02 | 2,012.85 |
| 2023-02-01 | 2,012.85 |
| 2023-01-31 | 2,012.85 |
| 2023-01-30 | 2,012.85 |
| 2023-01-27 | 2,026.80 |
| 2023-01-26 | 2,019.82 |
| 2023-01-20 | 2,019.82 |
| 2023-01-19 | 2,012.85 |
| 2023-01-18 | 1,984.96 |
| 2023-01-17 | 2,005.88 |
| 2023-01-16 | 2,040.74 |
| 2023-01-13 | 2,026.80 |
| 2023-01-12 | 2,019.82 |
| 2023-01-11 | 2,026.80 |
| 2023-01-10 | 2,019.82 |
| 2023-01-09 | 2,033.77 |
| 2023-01-06 | 2,012.85 |
| 2023-01-05 | 2,019.82 |
| 2023-01-04 | 2,040.74 |
| 2023-01-03 | 1,998.90 |
| 2022-12-30 | 2,054.69 |
| 2022-12-29 | 1,998.90 |
| 2022-12-28 | 2,012.85 |
| 2022-12-23 | 1,943.12 |
| 2022-12-22 | 1,922.20 |
| 2022-12-21 | 1,922.20 |
| 2022-12-20 | 1,915.23 |
| 2022-12-19 | 1,901.28 |
| 2022-12-16 | 1,908.25 |
| 2022-12-15 | 1,964.04 |
| 2022-12-14 | 1,894.31 |
| 2022-12-13 | 1,922.20 |
| 2022-12-12 | 1,901.28 |
| 2022-12-09 | 1,894.31 |
| 2022-12-08 | 1,782.74 |
| 2022-12-07 | 1,796.68 |
| 2022-12-06 | 1,835.66 |
| 2022-12-05 | 1,842.15 |
| 2022-12-02 | 1,803.18 |
| 2022-12-01 | 1,796.68 |
| 2022-11-30 | 1,816.17 |
| 2022-11-29 | 1,809.67 |
| 2022-11-28 | 1,790.19 |
| 2022-11-25 | 1,790.19 |
| 2022-11-24 | 1,731.73 |
| 2022-11-23 | 1,699.25 |
| 2022-11-22 | 1,699.25 |
| 2022-11-21 | 1,712.24 |
| 2022-11-18 | 1,712.24 |
| 2022-11-17 | 1,712.24 |
| 2022-11-16 | 1,712.24 |
| 2022-11-15 | 1,718.74 |
| 2022-11-14 | 1,718.74 |
| 2022-11-11 | 1,757.71 |
| 2022-11-10 | 1,731.73 |
| 2022-11-09 | 1,725.23 |
| 2022-11-08 | 1,725.23 |
| 2022-11-07 | 1,725.23 |
| 2022-11-04 | 1,725.23 |
| 2022-11-03 | 1,718.74 |
| 2022-11-02 | 1,764.21 |
| 2022-11-01 | 1,764.21 |
| 2022-10-31 | 1,764.21 |
| 2022-10-28 | 1,764.21 |
| 2022-10-27 | 1,744.72 |
| 2022-10-26 | 1,803.18 |
| 2022-10-25 | 1,803.18 |
| 2022-10-24 | 1,783.69 |
| 2022-10-21 | 1,803.18 |
| 2022-10-20 | 1,796.68 |
| 2022-10-19 | 1,816.17 |
| 2022-10-18 | 1,816.17 |
| 2022-10-17 | 1,803.18 |
| 2022-10-14 | 1,842.15 |
| 2022-10-13 | 1,809.67 |
| 2022-10-12 | 1,848.65 |
| 2022-10-11 | 1,829.16 |
| 2022-10-10 | 1,848.65 |
| 2022-10-07 | 1,842.15 |
| 2022-10-06 | 1,848.65 |
| 2022-10-05 | 1,816.17 |
| 2022-10-03 | 1,835.66 |
| 2022-09-30 | 1,803.18 |
| 2022-09-29 | 1,816.17 |
| 2022-09-28 | 1,803.18 |
| 2022-09-27 | 1,848.65 |
| 2022-09-26 | 1,848.65 |
| 2022-09-23 | 1,848.65 |
| 2022-09-22 | 1,848.65 |
| 2022-09-21 | 1,848.65 |
| 2022-09-20 | 1,848.65 |
| 2022-09-19 | 1,874.63 |
| 2022-09-16 | 1,887.62 |
| 2022-09-15 | 1,874.63 |
| 2022-09-14 | 1,881.12 |
| 2022-09-13 | 1,881.12 |
| 2022-09-09 | 1,874.63 |
| 2022-09-08 | 1,848.65 |
| 2022-09-07 | 1,829.48 |
| 2022-09-06 | 1,848.65 |
| 2022-09-05 | 1,829.48 |
| 2022-09-02 | 1,829.48 |
| 2022-09-01 | 1,823.09 |
| 2022-08-31 | 1,823.09 |
| 2022-08-30 | 1,835.87 |
| 2022-08-29 | 1,823.09 |
| 2022-08-26 | 1,835.87 |
| 2022-08-25 | 1,835.87 |
| 2022-08-24 | 1,835.87 |
| 2022-08-23 | 1,848.65 |
| 2022-08-22 | 1,842.26 |
| 2022-08-19 | 1,842.26 |
| 2022-08-18 | 1,874.20 |
| 2022-08-17 | 1,867.81 |
| 2022-08-16 | 1,861.42 |
| 2022-08-15 | 1,855.04 |
| 2022-08-12 | 1,861.42 |
| 2022-08-11 | 1,848.65 |
| 2022-08-10 | 1,855.04 |
| 2022-08-09 | 1,848.65 |
| 2022-08-08 | 1,861.42 |
| 2022-08-05 | 1,867.81 |
| 2022-08-04 | 1,861.42 |
| 2022-08-03 | 1,848.65 |
| 2022-08-02 | 1,835.87 |
| 2022-08-01 | 1,855.04 |
| 2022-07-29 | 1,867.81 |
| 2022-07-28 | 1,835.87 |
| 2022-07-27 | 1,797.53 |
| 2022-07-26 | 1,874.20 |
| 2022-07-25 | 1,848.65 |
| 2022-07-22 | 1,906.15 |
| 2022-07-21 | 1,912.54 |
| 2022-07-20 | 1,899.76 |
| 2022-07-19 | 1,867.81 |
| 2022-07-18 | 1,874.20 |
| 2022-07-15 | 1,867.81 |
| 2022-07-14 | 1,867.81 |
| 2022-07-13 | 1,880.59 |
| 2022-07-12 | 1,912.54 |
| 2022-07-11 | 1,950.87 |
| 2022-07-08 | 1,957.26 |
| 2022-07-07 | 1,963.65 |
| 2022-07-06 | 1,982.82 |
| 2022-07-05 | 1,982.82 |
| 2022-07-04 | 2,053.10 |
| 2022-06-30 | 2,008.37 |
| 2022-06-29 | 1,963.65 |
| 2022-06-28 | 1,816.70 |
| 2022-06-27 | 1,784.76 |
| 2022-06-24 | 1,752.81 |
| 2022-06-23 | 1,752.81 |
| 2022-06-22 | 1,752.81 |
| 2022-06-21 | 1,778.37 |
| 2022-06-20 | 1,733.64 |
| 2022-06-17 | 1,727.26 |
| 2022-06-16 | 1,727.26 |
| 2022-06-15 | 1,720.87 |
| 2022-06-14 | 1,720.87 |
| 2022-06-13 | 1,778.37 |
| 2022-06-10 | 1,771.98 |
| 2022-06-09 | 1,625.03 |
| 2022-06-08 | 1,618.64 |
| 2022-06-07 | 1,650.59 |
| 2022-06-06 | 1,644.20 |
| 2022-06-02 | 1,688.92 |
| 2022-06-01 | 1,720.87 |
| 2022-05-31 | 1,605.86 |
| 2022-05-30 | 1,548.36 |
| 2022-05-27 | 1,554.75 |
| 2022-05-26 | 1,605.86 |
| 2022-05-25 | 1,605.86 |
| 2022-05-24 | 1,599.48 |
| 2022-05-23 | 1,586.70 |
| 2022-05-20 | 1,599.48 |
| 2022-05-19 | 1,599.48 |
| 2022-05-18 | 1,599.48 |
| 2022-05-17 | 1,599.48 |
| 2022-05-16 | 1,593.09 |
| 2022-05-13 | 1,580.31 |
| 2022-05-12 | 1,554.75 |
| 2022-05-11 | 1,510.03 |
| 2022-05-10 | 1,510.03 |
| 2022-05-06 | 1,529.20 |
| 2022-05-05 | 1,497.25 |
| 2022-05-04 | 1,503.64 |
| 2022-05-03 | 1,497.25 |
| 2022-04-29 | 1,490.86 |
| 2022-04-28 | 1,446.14 |
| 2022-04-27 | 1,420.58 |
| 2022-04-26 | 1,426.97 |
| 2022-04-25 | 1,433.36 |
| 2022-04-22 | 1,452.53 |
| 2022-04-21 | 1,446.14 |
| 2022-04-20 | 1,446.14 |
| 2022-04-19 | 1,452.53 |
| 2022-04-14 | 1,458.92 |
| 2022-04-13 | 1,433.36 |
| 2022-04-12 | 1,433.36 |
| 2022-04-11 | 1,414.19 |
| 2022-04-08 | 1,433.36 |
| 2022-04-07 | 1,465.31 |
| 2022-04-06 | 1,478.08 |
| 2022-04-04 | 1,478.08 |
| 2022-04-01 | 1,478.08 |
| 2022-03-31 | 1,478.08 |
| 2022-03-30 | 1,490.86 |
| 2022-03-29 | 1,484.47 |
| 2022-03-28 | 1,484.47 |
| 2022-03-25 | 1,484.47 |
| 2022-03-24 | 1,490.86 |
| 2022-03-23 | 1,439.75 |
| 2022-03-22 | 1,452.53 |
| 2022-03-21 | 1,452.53 |
| 2022-03-18 | 1,395.03 |
| 2022-03-17 | 1,395.03 |
| 2022-03-16 | 1,286.41 |
| 2022-03-15 | 1,286.41 |
| 2022-03-14 | 1,337.53 |
| 2022-03-11 | 1,426.97 |
| 2022-03-10 | 1,433.36 |
| 2022-03-09 | 1,471.70 |
| 2022-03-08 | 1,484.47 |
| 2022-03-07 | 1,510.03 |
| 2022-03-04 | 1,548.36 |
| 2022-03-03 | 1,586.70 |
| 2022-03-02 | 1,593.09 |
| 2022-03-01 | 1,625.03 |
| 2022-02-28 | 1,625.03 |
| 2022-02-25 | 1,637.81 |
| 2022-02-24 | 1,625.03 |
| 2022-02-23 | 1,656.98 |
| 2022-02-22 | 1,637.81 |
| 2022-02-21 | 1,656.98 |
| 2022-02-18 | 1,656.98 |
| 2022-02-17 | 1,631.42 |
| 2022-02-16 | 1,586.70 |
| 2022-02-15 | 1,586.70 |
| 2022-02-14 | 1,586.70 |
| 2022-02-11 | 1,599.48 |
| 2022-02-10 | 1,625.03 |
| 2022-02-09 | 1,663.37 |
| 2022-02-08 | 1,688.92 |
| 2022-02-07 | 1,644.20 |
| 2022-02-04 | 1,669.75 |
| 2022-01-31 | 1,669.75 |
| 2022-01-28 | 1,669.75 |
| 2022-01-27 | 1,676.14 |
| 2022-01-26 | 1,733.64 |
| 2022-01-25 | 1,727.26 |
| 2022-01-24 | 1,752.81 |
| 2022-01-21 | 1,740.03 |
| 2022-01-20 | 1,803.92 |
| 2022-01-19 | 1,816.70 |
| 2022-01-18 | 1,848.65 |
| 2022-01-17 | 1,848.65 |
| 2022-01-14 | 1,816.70 |
| 2022-01-13 | 1,823.09 |
| 2022-01-12 | 1,816.70 |
| 2022-01-11 | 1,791.15 |
| 2022-01-10 | 1,778.37 |
| 2022-01-07 | 1,784.76 |
| 2022-01-06 | 1,740.03 |
| 2022-01-05 | 1,752.81 |
| 2022-01-04 | 1,778.37 |
| 2022-01-03 | 1,637.81 |
| 2021-12-31 | 1,618.64 |
| 2021-12-30 | 1,618.64 |
| 2021-12-29 | 1,561.14 |
| 2021-12-28 | 1,644.20 |
| 2021-12-24 | 1,625.03 |
| 2021-12-23 | 1,599.48 |
| 2021-12-22 | 1,593.09 |
| 2021-12-21 | 1,573.92 |
| 2021-12-20 | 1,535.59 |
| 2021-12-17 | 1,541.97 |
| 2021-12-16 | 1,573.92 |
| 2021-12-15 | 1,567.53 |
| 2021-12-14 | 1,567.53 |
| 2021-12-13 | 1,599.48 |
| 2021-12-10 | 1,618.64 |
| 2021-12-09 | 1,618.64 |
| 2021-12-08 | 1,605.86 |
| 2021-12-07 | 1,593.09 |
| 2021-12-06 | 1,580.31 |
| 2021-12-03 | 1,593.09 |
| 2021-12-02 | 1,529.20 |
| 2021-12-01 | 1,541.97 |
| 2021-11-30 | 1,612.25 |
| 2021-11-29 | 1,605.86 |
| 2021-11-26 | 1,612.25 |
| 2021-11-25 | 1,599.48 |
| 2021-11-24 | 1,593.09 |
| 2021-11-23 | 1,593.09 |
| 2021-11-22 | 1,593.09 |
| 2021-11-19 | 1,548.36 |
| 2021-11-18 | 1,541.97 |
| 2021-11-17 | 1,535.59 |
| 2021-11-16 | 1,561.14 |
| 2021-11-15 | 1,478.08 |
| 2021-11-12 | 1,497.25 |
| 2021-11-11 | 1,426.97 |
| 2021-11-10 | 1,433.36 |
| 2021-11-09 | 1,388.64 |
| 2021-11-08 | 1,401.42 |
| 2021-11-05 | 1,369.47 |
| 2021-11-04 | 1,369.47 |
| 2021-11-03 | 1,382.25 |
| 2021-11-02 | 1,395.03 |
| 2021-11-01 | 1,407.81 |
| 2021-10-29 | 1,407.81 |
| 2021-10-28 | 1,401.42 |
| 2021-10-27 | 1,407.81 |
| 2021-10-26 | 1,407.81 |
| 2021-10-25 | 1,407.81 |
| 2021-10-22 | 1,414.19 |
| 2021-10-21 | 1,401.42 |
| 2021-10-20 | 1,343.92 |
| 2021-10-19 | 1,280.03 |
| 2021-10-18 | 1,203.36 |
| 2021-10-15 | 1,209.75 |
| 2021-10-12 | 1,209.75 |
| 2021-10-11 | 1,222.52 |
| 2021-10-08 | 1,222.52 |
| 2021-10-07 | 1,184.19 |
| 2021-10-06 | 1,184.19 |
| 2021-10-05 | 1,184.19 |
| 2021-10-04 | 1,196.97 |
| 2021-09-30 | 1,235.30 |
| 2021-09-29 | 1,248.08 |
| 2021-09-28 | 1,324.75 |
| 2021-09-27 | 1,311.97 |
| 2021-09-24 | 1,388.64 |
| 2021-09-23 | 1,401.42 |
| 2021-09-21 | 1,382.25 |
| 2021-09-20 | 1,350.30 |
| 2021-09-17 | 1,388.64 |
| 2021-09-16 | 1,388.64 |
| 2021-09-15 | 1,401.42 |
| 2021-09-14 | 1,426.97 |
| 2021-09-13 | 1,445.98 |
| 2021-09-10 | 1,496.67 |
| 2021-09-09 | 1,458.65 |
| 2021-09-08 | 1,464.99 |
| 2021-09-07 | 1,458.65 |
| 2021-09-06 | 1,452.32 |
| 2021-09-03 | 1,433.31 |
| 2021-09-02 | 1,484.00 |
| 2021-09-01 | 1,496.67 |
| 2021-08-31 | 1,471.32 |
| 2021-08-30 | 1,433.31 |
| 2021-08-27 | 1,407.96 |
| 2021-08-26 | 1,490.33 |
| 2021-08-25 | 1,490.33 |
| 2021-08-24 | 1,401.63 |
| 2021-08-23 | 1,395.29 |
| 2021-08-20 | 1,369.95 |
| 2021-08-19 | 1,534.68 |
| 2021-08-18 | 1,547.36 |
| 2021-08-17 | 1,560.03 |
| 2021-08-16 | 1,667.74 |
| 2021-08-13 | 1,750.11 |
| 2021-08-12 | 1,743.77 |
| 2021-08-11 | 1,762.78 |
| 2021-08-10 | 1,864.16 |
| 2021-08-09 | 1,870.49 |
| 2021-08-06 | 1,927.52 |
| 2021-08-05 | 1,883.16 |
| 2021-08-04 | 1,902.17 |
| 2021-08-03 | 1,921.18 |
| 2021-08-02 | 1,959.20 |
| 2021-07-30 | 1,959.20 |
| 2021-07-29 | 1,832.48 |
| 2021-07-28 | 1,769.12 |
| 2021-07-27 | 1,737.44 |
| 2021-07-26 | 1,908.51 |
| 2021-07-23 | 1,914.84 |
| 2021-07-22 | 1,895.84 |
| 2021-07-21 | 1,984.54 |
| 2021-07-20 | 1,959.20 |
| 2021-07-19 | 1,959.20 |
| 2021-07-16 | 1,921.18 |
| 2021-07-15 | 1,883.16 |
| 2021-07-14 | 1,857.82 |
| 2021-07-13 | 1,857.82 |
| 2021-07-12 | 1,845.15 |
| 2021-07-09 | 1,838.81 |
| 2021-07-08 | 1,832.48 |
| 2021-07-07 | 1,794.46 |
| 2021-07-06 | 1,794.46 |
| 2021-07-05 | 1,781.79 |
| 2021-07-02 | 1,693.08 |
| 2021-06-30 | 1,642.40 |
| 2021-06-29 | 1,610.72 |
| 2021-06-28 | 1,731.10 |
| 2021-06-25 | 1,661.40 |
| 2021-06-24 | 1,598.04 |
| 2021-06-23 | 1,547.36 |
| 2021-06-22 | 1,515.68 |
| 2021-06-21 | 1,541.02 |
| 2021-06-18 | 1,534.68 |
| 2021-06-17 | 1,528.35 |
| 2021-06-16 | 1,528.35 |
| 2021-06-15 | 1,547.36 |
| 2021-06-11 | 1,477.66 |
| 2021-06-10 | 1,484.00 |
| 2021-06-09 | 1,458.65 |
| 2021-06-08 | 1,515.68 |
| 2021-06-07 | 1,414.30 |
| 2021-06-04 | 1,401.63 |
| 2021-06-03 | 1,426.97 |
| 2021-06-02 | 1,439.64 |
| 2021-06-01 | 1,388.96 |
| 2021-05-31 | 1,388.96 |
| 2021-05-28 | 1,382.62 |
| 2021-05-27 | 1,395.29 |
| 2021-05-26 | 1,369.95 |
| 2021-05-25 | 1,331.93 |
| 2021-05-24 | 1,350.94 |
| 2021-05-21 | 1,376.28 |
| 2021-05-20 | 1,363.61 |
| 2021-05-18 | 1,369.95 |
| 2021-05-17 | 1,350.94 |
| 2021-05-14 | 1,325.60 |
| 2021-05-13 | 1,274.91 |
| 2021-05-12 | 1,293.92 |
| 2021-05-11 | 1,306.59 |
| 2021-05-10 | 1,306.59 |
| 2021-05-07 | 1,293.92 |
| 2021-05-06 | 1,281.24 |
| 2021-05-05 | 1,287.58 |
| 2021-05-04 | 1,262.24 |
| 2021-05-03 | 1,255.90 |
| 2021-04-30 | 1,243.23 |
| 2021-04-29 | 1,243.23 |
| 2021-04-28 | 1,230.56 |
| 2021-04-27 | 1,236.89 |
| 2021-04-26 | 1,268.57 |
| 2021-04-23 | 1,236.89 |
| 2021-04-22 | 1,224.22 |
| 2021-04-21 | 1,249.57 |
| 2021-04-20 | 1,230.56 |
| 2021-04-19 | 1,224.22 |
| 2021-04-16 | 1,192.54 |
| 2021-04-15 | 1,160.86 |
| 2021-04-14 | 1,167.20 |
| 2021-04-13 | 1,160.86 |
| 2021-04-12 | 1,135.52 |
| 2021-04-09 | 1,173.53 |
| 2021-04-08 | 1,167.20 |
| 2021-04-07 | 1,160.86 |
| 2021-04-01 | 1,148.19 |
| 2021-03-31 | 1,154.53 |
| 2021-03-30 | 1,154.53 |
| 2021-03-29 | 1,129.18 |
| 2021-03-26 | 1,103.84 |
| 2021-03-25 | 1,103.84 |
| 2021-03-24 | 1,103.84 |
| 2021-03-23 | 1,103.84 |
| 2021-03-22 | 1,103.84 |
| 2021-03-19 | 1,122.85 |
| 2021-03-18 | 1,059.49 |
| 2021-03-17 | 1,059.49 |
| 2021-03-16 | 1,059.49 |
| 2021-03-15 | 1,103.84 |
| 2021-03-12 | 1,065.82 |
| 2021-03-11 | 1,072.16 |
| 2021-03-10 | 1,084.83 |
| 2021-03-09 | 1,072.16 |
| 2021-03-08 | 1,103.84 |
| 2021-03-05 | 1,103.84 |
| 2021-03-04 | 1,091.17 |
| 2021-03-03 | 1,097.50 |
| 2021-03-02 | 1,103.84 |
| 2021-03-01 | 1,110.17 |
| 2021-02-26 | 1,103.84 |
| 2021-02-25 | 1,116.51 |
| 2021-02-24 | 1,053.15 |
| 2021-02-23 | 1,148.19 |
| 2021-02-22 | 1,160.86 |
| 2021-02-19 | 1,173.53 |
| 2021-02-18 | 1,186.21 |
| 2021-02-17 | 1,243.23 |
| 2021-02-16 | 1,110.17 |
| 2021-02-11 | 1,116.51 |
| 2021-02-10 | 1,103.84 |
| 2021-02-09 | 1,078.49 |
| 2021-02-08 | 1,034.14 |
| 2021-02-05 | 1,034.14 |
| 2021-02-04 | 1,021.47 |
| 2021-02-03 | 1,008.80 |
| 2021-02-02 | 1,008.80 |
| 2021-02-01 | 1,021.47 |
| 2021-01-29 | 1,040.48 |
| 2021-01-28 | 1,053.15 |
| 2021-01-27 | 1,034.14 |
| 2021-01-26 | 1,040.48 |
| 2021-01-25 | 989.79 |
| 2021-01-22 | 989.79 |
| 2021-01-21 | 989.79 |
| 2021-01-20 | 1,040.48 |
| 2021-01-19 | 1,046.81 |
| 2021-01-18 | 1,078.49 |
| 2021-01-15 | 1,072.16 |
| 2021-01-14 | 1,072.16 |
| 2021-01-13 | 1,103.84 |
| 2021-01-12 | 1,110.17 |
| 2021-01-11 | 1,103.84 |
| 2021-01-08 | 1,110.17 |
| 2021-01-07 | 1,110.17 |
| 2021-01-06 | 1,122.85 |
| 2021-01-05 | 1,116.51 |
| 2021-01-04 | 1,135.52 |
| 2020-12-31 | 1,135.52 |
| 2020-12-30 | 1,135.52 |
| 2020-12-29 | 1,135.52 |
| 2020-12-28 | 1,160.86 |
| 2020-12-24 | 1,179.87 |
| 2020-12-23 | 1,179.87 |
| 2020-12-22 | 1,192.54 |
| 2020-12-21 | 1,249.57 |
| 2020-12-18 | 1,287.58 |
| 2020-12-17 | 1,274.91 |
| 2020-12-16 | 1,274.91 |
| 2020-12-15 | 1,236.89 |
| 2020-12-14 | 1,236.89 |
| 2020-12-11 | 1,306.59 |
| 2020-12-10 | 1,198.88 |
| 2020-12-09 | 1,173.53 |
| 2020-12-08 | 1,255.90 |
| 2020-12-07 | 1,224.22 |
| 2020-12-04 | 1,103.84 |
| 2020-12-03 | 1,065.82 |
| 2020-12-02 | 1,046.81 |
| 2020-12-01 | 1,040.48 |
| 2020-11-30 | 1,084.83 |
| 2020-11-27 | 1,040.48 |
| 2020-11-26 | 1,040.48 |
| 2020-11-25 | 1,040.48 |
| 2020-11-24 | 1,053.15 |
| 2020-11-23 | 1,053.15 |
| 2020-11-20 | 1,021.47 |
| 2020-11-19 | 1,021.47 |
| 2020-11-18 | 1,021.47 |
| 2020-11-17 | 1,015.13 |
| 2020-11-16 | 1,021.47 |
| 2020-11-13 | 1,021.47 |
| 2020-11-12 | 1,021.47 |
| 2020-11-11 | 1,021.47 |
| 2020-11-10 | 1,021.47 |
| 2020-11-09 | 1,021.47 |
| 2020-11-06 | 1,021.47 |
| 2020-11-05 | 1,021.47 |
| 2020-11-04 | 1,015.13 |
| 2020-11-03 | 1,021.47 |
| 2020-11-02 | 1,021.47 |
| 2020-10-30 | 1,021.47 |
| 2020-10-29 | 1,021.47 |
| 2020-10-28 | 1,021.47 |
| 2020-10-27 | 1,015.13 |
| 2020-10-23 | 996.13 |
| 2020-10-22 | 1,002.46 |
| 2020-10-21 | 983.45 |
| 2020-10-20 | 983.45 |
| 2020-10-19 | 983.45 |
| 2020-10-16 | 977.12 |
| 2020-10-15 | 970.78 |
| 2020-10-14 | 964.45 |
| 2020-10-12 | 958.11 |
| 2020-10-09 | 958.11 |
| 2020-10-08 | 945.44 |
| 2020-10-07 | 945.44 |
| 2020-10-06 | 939.10 |
| 2020-10-05 | 939.10 |
| 2020-09-30 | 932.77 |
| 2020-09-29 | 951.77 |
| 2020-09-28 | 951.77 |
| 2020-09-25 | 951.77 |
| 2020-09-24 | 951.77 |
| 2020-09-23 | 939.10 |
| 2020-09-22 | 945.44 |
| 2020-09-21 | 945.44 |
| 2020-09-18 | 945.44 |
| 2020-09-17 | 939.10 |
| 2020-09-16 | 939.10 |
| 2020-09-15 | 926.43 |
| 2020-09-14 | 907.42 |
| 2020-09-11 | 901.28 |
| 2020-09-10 | 901.28 |
| 2020-09-09 | 895.14 |
| 2020-09-08 | 876.71 |
| 2020-09-07 | 901.28 |
| 2020-09-04 | 901.28 |
| 2020-09-03 | 895.14 |
| 2020-09-02 | 901.28 |
| 2020-09-01 | 901.28 |
| 2020-08-31 | 901.28 |
| 2020-08-28 | 901.28 |
| 2020-08-27 | 901.28 |
| 2020-08-26 | 901.28 |
| 2020-08-25 | 870.56 |
| 2020-08-24 | 888.99 |
| 2020-08-21 | 882.85 |
| 2020-08-20 | 870.56 |
| 2020-08-19 | 876.71 |
| 2020-08-18 | 882.85 |
| 2020-08-17 | 882.85 |
| 2020-08-14 | 882.85 |
| 2020-08-13 | 895.14 |
| 2020-08-12 | 882.85 |
| 2020-08-11 | 882.85 |
| 2020-08-10 | 882.85 |
| 2020-08-07 | 888.99 |
| 2020-08-06 | 895.14 |
| 2020-08-05 | 882.85 |
| 2020-08-04 | 888.99 |
| 2020-08-03 | 895.14 |
| 2020-07-31 | 901.28 |
| 2020-07-30 | 882.85 |
| 2020-07-29 | 876.71 |
| 2020-07-28 | 888.99 |
| 2020-07-27 | 882.85 |
| 2020-07-24 | 882.85 |
| 2020-07-23 | 876.71 |
| 2020-07-22 | 870.56 |
| 2020-07-21 | 876.71 |
| 2020-07-20 | 882.85 |
| 2020-07-17 | 888.99 |
| 2020-07-16 | 888.99 |
| 2020-07-15 | 895.14 |
| 2020-07-14 | 901.28 |
| 2020-07-13 | 907.42 |
| 2020-07-10 | 882.85 |
| 2020-07-09 | 895.14 |
| 2020-07-08 | 882.85 |
| 2020-07-07 | 882.85 |
| 2020-07-06 | 882.85 |
| 2020-07-03 | 882.85 |
| 2020-07-02 | 864.42 |
| 2020-06-30 | 895.14 |
| 2020-06-29 | 870.56 |
| 2020-06-26 | 901.28 |
| 2020-06-24 | 901.28 |
| 2020-06-23 | 901.28 |
| 2020-06-22 | 882.85 |
| 2020-06-19 | 895.14 |
| 2020-06-18 | 882.85 |
| 2020-06-17 | 870.56 |
| 2020-06-16 | 882.85 |
| 2020-06-15 | 895.14 |
| 2020-06-12 | 901.28 |
| 2020-06-11 | 913.56 |
| 2020-06-10 | 913.56 |
| 2020-06-09 | 895.14 |
| 2020-06-08 | 901.28 |
| 2020-06-05 | 895.14 |
| 2020-06-04 | 888.99 |
| 2020-06-03 | 913.56 |
| 2020-06-02 | 882.85 |
| 2020-06-01 | 907.42 |
| 2020-05-29 | 870.56 |
| 2020-05-28 | 870.56 |
| 2020-05-27 | 876.71 |
| 2020-05-26 | 864.42 |
| 2020-05-25 | 858.28 |
| 2020-05-22 | 864.42 |
| 2020-05-21 | 888.99 |
| 2020-05-20 | 888.99 |
| 2020-05-19 | 901.28 |
| 2020-05-18 | 882.85 |
| 2020-05-15 | 901.28 |
| 2020-05-14 | 876.71 |
| 2020-05-13 | 895.14 |
| 2020-05-12 | 895.14 |
| 2020-05-11 | 888.99 |
| 2020-05-08 | 876.71 |
| 2020-05-07 | 864.42 |
| 2020-05-06 | 821.42 |
| 2020-05-05 | 802.99 |
| 2020-05-04 | 809.14 |
| 2020-04-29 | 802.99 |
| 2020-04-28 | 784.57 |
| 2020-04-27 | 784.57 |
| 2020-04-24 | 796.85 |
| 2020-04-23 | 790.71 |
| 2020-04-22 | 772.28 |
| 2020-04-21 | 778.42 |
| 2020-04-20 | 772.28 |
| 2020-04-17 | 784.57 |
| 2020-04-16 | 766.14 |
| 2020-04-15 | 784.57 |
| 2020-04-14 | 759.99 |
| 2020-04-09 | 784.57 |
| 2020-04-08 | 766.14 |
| 2020-04-07 | 766.14 |
| 2020-04-06 | 747.71 |
| 2020-04-03 | 772.28 |
| 2020-04-02 | 753.85 |
| 2020-04-01 | 747.71 |
| 2020-03-31 | 747.71 |
| 2020-03-30 | 729.28 |
| 2020-03-27 | 753.85 |
| 2020-03-26 | 735.42 |
| 2020-03-25 | 753.85 |
| 2020-03-24 | 759.99 |
| 2020-03-23 | 729.28 |
| 2020-03-20 | 741.57 |
| 2020-03-19 | 741.57 |
| 2020-03-18 | 759.99 |
| 2020-03-17 | 753.85 |
| 2020-03-16 | 716.99 |
| 2020-03-13 | 723.14 |
| 2020-03-12 | 753.85 |
| 2020-03-11 | 741.57 |
| 2020-03-10 | 741.57 |
| 2020-03-09 | 723.14 |
| 2020-03-06 | 766.14 |
| 2020-03-05 | 747.71 |
| 2020-03-04 | 729.28 |
| 2020-03-03 | 747.71 |
| 2020-03-02 | 741.57 |
| 2020-02-28 | 698.57 |
| 2020-02-27 | 741.57 |
| 2020-02-26 | 759.99 |
| 2020-02-25 | 784.57 |
| 2020-02-24 | 753.85 |
| 2020-02-21 | 729.28 |
| 2020-02-20 | 716.99 |
| 2020-02-19 | 735.42 |
| 2020-02-18 | 624.85 |
| 2020-02-17 | 612.57 |
| 2020-02-14 | 594.14 |
| 2020-02-13 | 575.71 |
| 2020-02-12 | 563.42 |
| 2020-02-11 | 575.71 |
| 2020-02-10 | 563.42 |
| 2020-02-07 | 575.71 |
| 2020-02-06 | 569.57 |
| 2020-02-05 | 569.57 |
| 2020-02-04 | 575.71 |
| 2020-02-03 | 594.14 |
| 2020-01-31 | 588.00 |
| 2020-01-30 | 569.57 |
| 2020-01-29 | 588.00 |
| 2020-01-24 | 575.71 |
| 2020-01-23 | 594.14 |
| 2020-01-22 | 581.85 |
| 2020-01-21 | 581.85 |
| 2020-01-20 | 588.00 |
| 2020-01-17 | 581.85 |
| 2020-01-16 | 581.85 |
| 2020-01-15 | 588.00 |
| 2020-01-14 | 588.00 |
| 2020-01-13 | 594.14 |
| 2020-01-10 | 600.28 |
| 2020-01-09 | 600.28 |
| 2020-01-08 | 594.14 |
| 2020-01-07 | 594.14 |
| 2020-01-06 | 612.57 |
| 2020-01-03 | 612.57 |
| 2020-01-02 | 612.57 |
| 2019-12-31 | 606.42 |
| 2019-12-30 | 606.42 |
| 2019-12-27 | 594.14 |
| 2019-12-24 | 594.14 |
| 2019-12-23 | 594.14 |
| 2019-12-20 | 588.00 |
| 2019-12-19 | 588.00 |
| 2019-12-18 | 594.14 |
| 2019-12-17 | 588.00 |
| 2019-12-16 | 600.28 |
| 2019-12-13 | 606.42 |
| 2019-12-12 | 594.14 |
| 2019-12-11 | 600.28 |
| 2019-12-10 | 600.28 |
| 2019-12-09 | 594.14 |
| 2019-12-06 | 600.28 |
| 2019-12-05 | 600.28 |
| 2019-12-04 | 606.42 |
| 2019-12-03 | 612.57 |
| 2019-12-02 | 612.57 |
| 2019-11-29 | 594.14 |
| 2019-11-28 | 606.42 |
| 2019-11-27 | 612.57 |
| 2019-11-26 | 618.71 |
| 2019-11-25 | 624.85 |
| 2019-11-22 | 624.85 |
| 2019-11-21 | 624.85 |
| 2019-11-20 | 624.85 |
| 2019-11-19 | 612.57 |
| 2019-11-18 | 606.42 |
| 2019-11-15 | 637.14 |
| 2019-11-14 | 624.85 |
| 2019-11-13 | 624.85 |
| 2019-11-12 | 631.00 |
| 2019-11-11 | 631.00 |
| 2019-11-08 | 637.14 |
| 2019-11-07 | 637.14 |
| 2019-11-06 | 637.14 |
| 2019-11-05 | 649.42 |
| 2019-11-04 | 661.71 |
| 2019-11-01 | 649.42 |
| 2019-10-31 | 649.42 |
| 2019-10-30 | 643.28 |
| 2019-10-29 | 649.42 |
| 2019-10-28 | 655.57 |
| 2019-10-25 | 655.57 |
| 2019-10-24 | 637.14 |
| 2019-10-23 | 624.85 |
| 2019-10-22 | 624.85 |
| 2019-10-21 | 624.85 |
| 2019-10-18 | 618.71 |
| 2019-10-17 | 594.14 |
| 2019-10-16 | 594.14 |
| 2019-10-15 | 600.28 |
| 2019-10-14 | 600.28 |
| 2019-10-11 | 594.14 |
| 2019-10-10 | 594.14 |
| 2019-10-09 | 594.14 |
| 2019-10-08 | 581.85 |
| 2019-10-04 | 588.00 |
| 2019-10-03 | 581.85 |
| 2019-10-02 | 581.85 |
| 2019-09-30 | 581.85 |
| 2019-09-27 | 600.28 |
| 2019-09-26 | 557.28 |
| 2019-09-25 | 569.02 |
| 2019-09-24 | 569.02 |
| 2019-09-23 | 569.02 |
| 2019-09-20 | 557.28 |
| 2019-09-19 | 563.15 |
| 2019-09-18 | 563.15 |
| 2019-09-17 | 557.28 |
| 2019-09-16 | 563.15 |
| 2019-09-13 | 574.89 |
| 2019-09-12 | 569.02 |
| 2019-09-11 | 574.89 |
| 2019-09-10 | 569.02 |
| 2019-09-09 | 569.02 |
| 2019-09-06 | 569.02 |
| 2019-09-05 | 557.28 |
| 2019-09-04 | 557.28 |
| 2019-09-03 | 551.41 |
| 2019-09-02 | 569.02 |
| 2019-08-30 | 569.02 |
| 2019-08-29 | 569.02 |
| 2019-08-28 | 563.15 |
| 2019-08-27 | 563.15 |
| 2019-08-26 | 580.76 |
| 2019-08-23 | 586.62 |
| 2019-08-22 | 580.76 |
| 2019-08-21 | 586.62 |
| 2019-08-20 | 580.76 |
| 2019-08-19 | 580.76 |
| 2019-08-16 | 580.76 |
| 2019-08-15 | 580.76 |
| 2019-08-14 | 569.02 |
| 2019-08-13 | 569.02 |
| 2019-08-12 | 574.89 |
| 2019-08-09 | 580.76 |
| 2019-08-08 | 586.62 |
| 2019-08-07 | 592.49 |
| 2019-08-06 | 592.49 |
| 2019-08-05 | 633.57 |
| 2019-08-02 | 639.44 |
| 2019-08-01 | 657.05 |
| 2019-07-31 | 657.05 |
| 2019-07-30 | 657.05 |
| 2019-07-29 | 662.92 |
| 2019-07-26 | 662.92 |
| 2019-07-25 | 662.92 |
| 2019-07-24 | 651.18 |
| 2019-07-23 | 651.18 |
| 2019-07-22 | 651.18 |
| 2019-07-19 | 662.92 |
| 2019-07-18 | 662.92 |
| 2019-07-17 | 662.92 |
| 2019-07-16 | 657.05 |
| 2019-07-15 | 657.05 |
| 2019-07-12 | 662.92 |
| 2019-07-11 | 657.05 |
| 2019-07-10 | 633.57 |
| 2019-07-09 | 651.18 |
| 2019-07-08 | 657.05 |
| 2019-07-05 | 657.05 |
| 2019-07-04 | 657.05 |
| 2019-07-03 | 657.05 |
| 2019-07-02 | 657.05 |
| 2019-06-28 | 668.78 |
| 2019-06-27 | 651.18 |
| 2019-06-26 | 651.18 |
| 2019-06-25 | 639.44 |
| 2019-06-24 | 639.44 |
| 2019-06-21 | 621.84 |
| 2019-06-20 | 615.97 |
| 2019-06-19 | 615.97 |
| 2019-06-18 | 598.36 |
| 2019-06-17 | 610.10 |
| 2019-06-14 | 610.10 |
| 2019-06-13 | 615.97 |
| 2019-06-12 | 621.84 |
| 2019-06-11 | 627.70 |
| 2019-06-10 | 633.57 |
| 2019-06-06 | 598.36 |
| 2019-06-05 | 598.36 |
| 2019-06-04 | 598.36 |
| 2019-06-03 | 592.49 |
| 2019-05-31 | 598.36 |
| 2019-05-30 | 621.84 |
| 2019-05-29 | 598.36 |
| 2019-05-28 | 574.89 |
| 2019-05-27 | 569.02 |
| 2019-05-24 | 569.02 |
| 2019-05-23 | 563.15 |
| 2019-05-22 | 569.02 |
| 2019-05-21 | 563.15 |
| 2019-05-20 | 569.02 |
| 2019-05-17 | 580.76 |
| 2019-05-16 | 592.49 |
| 2019-05-15 | 592.49 |
| 2019-05-14 | 580.76 |
| 2019-05-10 | 604.23 |
| 2019-05-09 | 586.62 |
| 2019-05-08 | 627.70 |
| 2019-05-07 | 610.10 |
| 2019-05-06 | 604.23 |
| 2019-05-03 | 662.92 |
| 2019-05-02 | 662.92 |
| 2019-04-30 | 662.92 |
| 2019-04-29 | 668.78 |
| 2019-04-26 | 674.65 |
| 2019-04-25 | 674.65 |
| 2019-04-24 | 698.13 |
| 2019-04-23 | 704.00 |
| 2019-04-18 | 704.00 |
| 2019-04-17 | 709.47 |
| 2019-04-16 | 709.47 |
| 2019-04-15 | 725.87 |
| 2019-04-12 | 753.22 |
| 2019-04-11 | 714.93 |
| 2019-04-10 | 709.47 |
| 2019-04-09 | 698.53 |
| 2019-04-08 | 747.75 |
| 2019-04-04 | 747.75 |
| 2019-04-03 | 775.10 |
| 2019-04-02 | 764.16 |
| 2019-04-01 | 747.75 |
| 2019-03-29 | 725.87 |
| 2019-03-28 | 720.40 |
| 2019-03-27 | 753.22 |
| 2019-03-26 | 720.40 |
| 2019-03-25 | 654.77 |
| 2019-03-22 | 649.30 |
| 2019-03-21 | 654.77 |
| 2019-03-20 | 660.24 |
| 2019-03-19 | 649.30 |
| 2019-03-18 | 671.18 |
| 2019-03-15 | 654.77 |
| 2019-03-14 | 665.71 |
| 2019-03-13 | 676.65 |
| 2019-03-12 | 682.12 |
| 2019-03-11 | 671.18 |
| 2019-03-08 | 643.83 |
| 2019-03-07 | 671.18 |
| 2019-03-06 | 720.40 |
| 2019-03-05 | 736.81 |
| 2019-03-04 | 709.47 |
| 2019-03-01 | 632.89 |
| 2019-02-28 | 649.30 |
| 2019-02-27 | 605.55 |
| 2019-02-26 | 649.30 |
| 2019-02-25 | 665.71 |
| 2019-02-22 | 682.12 |
| 2019-02-21 | 682.12 |
| 2019-02-20 | 698.53 |
| 2019-02-19 | 720.40 |
| 2019-02-18 | 725.87 |
| 2019-02-15 | 660.24 |
| 2019-02-14 | 561.79 |
| 2019-02-13 | 496.16 |
| 2019-02-12 | 512.57 |
| 2019-02-11 | 512.57 |
| 2019-02-08 | 518.04 |
| 2019-02-04 | 507.10 |
| 2019-02-01 | 507.10 |
| 2019-01-31 | 507.10 |
| 2019-01-30 | 512.57 |
| 2019-01-29 | 507.10 |
| 2019-01-28 | 507.10 |
| 2019-01-25 | 528.98 |
| 2019-01-24 | 550.85 |
| 2019-01-23 | 507.10 |
| 2019-01-22 | 496.16 |
| 2019-01-21 | 496.16 |
| 2019-01-18 | 512.57 |
| 2019-01-17 | 496.16 |
| 2019-01-16 | 468.81 |
| 2019-01-15 | 468.81 |
| 2019-01-14 | 457.87 |
| 2019-01-11 | 463.34 |
| 2019-01-10 | 457.87 |
| 2019-01-09 | 452.41 |
| 2019-01-08 | 452.41 |
| 2019-01-07 | 452.41 |
| 2019-01-04 | 452.41 |
| 2019-01-03 | 446.94 |
| 2019-01-02 | 468.81 |
| 2018-12-31 | 468.81 |
| 2018-12-28 | 463.34 |
| 2018-12-27 | 474.28 |
| 2018-12-24 | 474.28 |
| 2018-12-21 | 474.28 |
| 2018-12-20 | 474.28 |
| 2018-12-19 | 479.75 |
| 2018-12-18 | 474.28 |
| 2018-12-17 | 474.28 |
| 2018-12-14 | 474.28 |
| 2018-12-13 | 474.28 |
| 2018-12-12 | 468.81 |
| 2018-12-11 | 468.81 |
| 2018-12-10 | 468.81 |
| 2018-12-07 | 474.28 |
| 2018-12-06 | 479.75 |
| 2018-12-05 | 490.69 |
| 2018-12-04 | 490.69 |
| 2018-12-03 | 490.69 |
| 2018-11-30 | 507.10 |
| 2018-11-29 | 468.81 |
| 2018-11-28 | 457.87 |
| 2018-11-27 | 457.87 |
| 2018-11-26 | 446.94 |
| 2018-11-23 | 436.00 |
| 2018-11-22 | 430.53 |
| 2018-11-21 | 436.00 |
| 2018-11-20 | 436.00 |
| 2018-11-19 | 436.00 |
| 2018-11-16 | 436.00 |
| 2018-11-15 | 436.00 |
| 2018-11-14 | 430.53 |
| 2018-11-13 | 425.06 |
| 2018-11-12 | 425.06 |
| 2018-11-09 | 425.06 |
| 2018-11-08 | 425.06 |
| 2018-11-07 | 419.59 |
| 2018-11-06 | 441.47 |
| 2018-11-05 | 436.00 |
| 2018-11-02 | 474.28 |
| 2018-11-01 | 468.81 |
| 2018-10-31 | 468.81 |
| 2018-10-30 | 474.28 |
| 2018-10-29 | 479.75 |
| 2018-10-26 | 501.63 |
| 2018-10-25 | 561.79 |
| 2018-10-24 | 572.73 |
| 2018-10-23 | 654.77 |
| 2018-10-22 | 654.77 |
| 2018-10-19 | 660.24 |
| 2018-10-18 | 660.24 |
| 2018-10-16 | 660.24 |
| 2018-10-15 | 660.24 |
| 2018-10-12 | 660.24 |
| 2018-10-11 | 643.83 |
| 2018-10-10 | 660.24 |
| 2018-10-09 | 660.24 |
| 2018-10-08 | 660.24 |
| 2018-10-05 | 660.24 |
| 2018-10-04 | 660.24 |
| 2018-10-03 | 665.71 |
| 2018-10-02 | 660.24 |
| 2018-09-28 | 660.24 |
| 2018-09-27 | 654.77 |
| 2018-09-26 | 660.24 |
| 2018-09-24 | 660.24 |
| 2018-09-21 | 671.18 |
| 2018-09-20 | 671.18 |
| 2018-09-19 | 665.71 |
| 2018-09-18 | 665.71 |
| 2018-09-17 | 665.71 |
| 2018-09-14 | 665.71 |
| 2018-09-13 | 660.24 |
| 2018-09-12 | 665.71 |
| 2018-09-11 | 693.06 |
| 2018-09-10 | 693.06 |
| 2018-09-07 | 745.93 |
| 2018-09-06 | 698.34 |
| 2018-09-05 | 703.63 |
| 2018-09-04 | 730.07 |
| 2018-09-03 | 740.64 |
| 2018-08-31 | 740.64 |
| 2018-08-30 | 756.50 |
| 2018-08-29 | 751.21 |
| 2018-08-28 | 767.08 |
| 2018-08-27 | 772.36 |
| 2018-08-24 | 777.65 |
| 2018-08-23 | 767.08 |
| 2018-08-22 | 767.08 |
| 2018-08-21 | 767.08 |
| 2018-08-20 | 782.94 |
| 2018-08-17 | 788.22 |
| 2018-08-16 | 740.64 |
| 2018-08-15 | 745.93 |
| 2018-08-14 | 782.94 |
| 2018-08-13 | 814.66 |
| 2018-08-10 | 825.23 |
| 2018-08-09 | 804.09 |
| 2018-08-08 | 825.23 |
| 2018-08-07 | 830.52 |
| 2018-08-06 | 825.23 |
| 2018-08-03 | 830.52 |
| 2018-08-02 | 809.37 |
| 2018-08-01 | 851.67 |
| 2018-07-31 | 846.38 |
| 2018-07-30 | 851.67 |
| 2018-07-27 | 851.67 |
| 2018-07-26 | 841.09 |
| 2018-07-25 | 835.81 |
| 2018-07-24 | 825.23 |
| 2018-07-23 | 825.23 |
| 2018-07-20 | 804.09 |
| 2018-07-19 | 825.23 |
| 2018-07-18 | 819.95 |
| 2018-07-17 | 814.66 |
| 2018-07-16 | 814.66 |
| 2018-07-13 | 825.23 |
| 2018-07-12 | 825.23 |
| 2018-07-11 | 825.23 |
| 2018-07-10 | 841.09 |
| 2018-07-09 | 862.24 |
| 2018-07-06 | 851.67 |
| 2018-07-05 | 872.82 |
| 2018-07-04 | 867.53 |
| 2018-07-03 | 872.82 |
| 2018-06-29 | 867.53 |
| 2018-06-28 | 856.96 |
| 2018-06-27 | 883.39 |
| 2018-06-26 | 899.25 |
| 2018-06-25 | 867.53 |
| 2018-06-22 | 893.96 |
| 2018-06-21 | 899.25 |
| 2018-06-20 | 899.25 |
| 2018-06-19 | 878.10 |
| 2018-06-15 | 920.40 |
| 2018-06-14 | 941.55 |
| 2018-06-13 | 946.84 |
| 2018-06-12 | 946.84 |
| 2018-06-11 | 962.70 |
| 2018-06-08 | 952.12 |
| 2018-06-07 | 952.12 |
| 2018-06-06 | 994.42 |
| 2018-06-05 | 983.84 |
| 2018-06-04 | 973.27 |
| 2018-06-01 | 952.12 |
| 2018-05-31 | 967.98 |
| 2018-05-30 | 936.26 |
| 2018-05-29 | 946.84 |
| 2018-05-28 | 925.69 |
| 2018-05-25 | 904.54 |
| 2018-05-24 | 941.55 |
| 2018-05-23 | 973.27 |
| 2018-05-21 | 1,110.73 |
| 2018-05-18 | 1,116.02 |
| 2018-05-17 | 1,131.88 |
| 2018-05-16 | 1,116.02 |
| 2018-05-15 | 1,137.17 |
| 2018-05-14 | 1,137.17 |
| 2018-05-11 | 1,094.87 |
| 2018-05-10 | 1,131.88 |
| 2018-05-09 | 1,190.04 |
| 2018-05-08 | 1,158.32 |
| 2018-05-07 | 1,105.45 |
| 2018-05-04 | 1,089.59 |
| 2018-05-03 | 1,057.86 |
| 2018-05-02 | 1,094.87 |
| 2018-04-30 | 1,073.72 |
| 2018-04-27 | 1,020.85 |
| 2018-04-26 | 1,020.85 |
| 2018-04-25 | 1,057.86 |
| 2018-04-24 | 1,057.86 |
| 2018-04-23 | 1,047.29 |
| 2018-04-20 | 1,047.29 |
| 2018-04-19 | 1,063.15 |
| 2018-04-18 | 1,084.30 |
| 2018-04-17 | 1,116.02 |
| 2018-04-16 | 1,147.74 |
| 2018-04-13 | 1,147.74 |
| 2018-04-12 | 1,147.74 |
| 2018-04-11 | 1,153.03 |
| 2018-04-10 | 1,153.03 |
| 2018-04-09 | 1,153.03 |
| 2018-04-06 | 1,131.88 |
| 2018-04-04 | 1,158.32 |
| 2018-04-03 | 1,168.89 |
| 2018-03-29 | 1,163.60 |
| 2018-03-28 | 1,142.46 |
| 2018-03-27 | 1,184.75 |
| 2018-03-26 | 1,163.60 |
| 2018-03-23 | 1,153.03 |
| 2018-03-22 | 1,158.32 |
| 2018-03-21 | 1,179.47 |
| 2018-03-20 | 1,184.75 |
| 2018-03-19 | 1,200.61 |
| 2018-03-16 | 1,237.62 |
| 2018-03-15 | 1,285.21 |
| 2018-03-14 | 1,290.49 |
| 2018-03-13 | 1,295.78 |
| 2018-03-12 | 1,285.21 |
| 2018-03-09 | 1,258.77 |
| 2018-03-08 | 1,184.75 |
| 2018-03-07 | 1,163.60 |
| 2018-03-06 | 1,131.88 |
| 2018-03-05 | 1,131.88 |
| 2018-03-02 | 1,179.47 |
| 2018-03-01 | 1,253.48 |
| 2018-02-28 | 1,264.06 |
| 2018-02-27 | 1,248.20 |
| 2018-02-26 | 1,248.20 |
| 2018-02-23 | 1,264.06 |
| 2018-02-22 | 1,258.77 |
| 2018-02-21 | 1,227.05 |
| 2018-02-20 | 1,211.19 |
| 2018-02-15 | 1,195.33 |
| 2018-02-14 | 1,195.33 |
| 2018-02-13 | 1,179.47 |
| 2018-02-12 | 1,179.47 |
| 2018-02-09 | 1,131.88 |
| 2018-02-08 | 1,205.90 |
| 2018-02-07 | 1,195.33 |
| 2018-02-06 | 1,211.19 |
| 2018-02-05 | 1,274.63 |
| 2018-02-02 | 1,227.05 |
| 2018-02-01 | 1,290.49 |
| 2018-01-31 | 1,380.37 |
| 2018-01-30 | 1,375.09 |
| 2018-01-29 | 1,449.10 |
| 2018-01-26 | 1,470.25 |
| 2018-01-25 | 1,486.11 |
| 2018-01-24 | 1,454.39 |
| 2018-01-23 | 1,501.98 |
| 2018-01-22 | 1,549.56 |
| 2018-01-19 | 1,538.98 |
| 2018-01-18 | 1,613.00 |
| 2018-01-17 | 1,655.30 |
| 2018-01-16 | 1,671.16 |
| 2018-01-15 | 1,628.86 |
| 2018-01-12 | 1,634.15 |
| 2018-01-11 | 1,665.87 |
| 2018-01-10 | 1,787.48 |
| 2018-01-09 | 1,824.49 |
| 2018-01-08 | 1,856.21 |
| 2018-01-05 | 1,887.93 |
| 2018-01-04 | 1,882.64 |
| 2018-01-03 | 1,898.50 |
| 2018-01-02 | 1,893.22 |
| 2017-12-29 | 1,903.79 |
| 2017-12-28 | 1,893.22 |
| 2017-12-27 | 1,898.50 |
| 2017-12-22 | 1,903.79 |
| 2017-12-21 | 1,914.36 |
| 2017-12-20 | 1,909.08 |
| 2017-12-19 | 1,903.79 |
| 2017-12-18 | 1,924.94 |
| 2017-12-15 | 1,940.80 |
| 2017-12-14 | 1,930.23 |
| 2017-12-13 | 1,893.22 |
| 2017-12-12 | 1,877.36 |
| 2017-12-11 | 1,909.08 |
| 2017-12-08 | 1,903.79 |
| 2017-12-07 | 1,877.36 |
| 2017-12-06 | 1,840.35 |
| 2017-12-05 | 1,882.64 |
| 2017-12-04 | 1,919.65 |
| 2017-12-01 | 1,893.22 |
| 2017-11-30 | 1,840.35 |
| 2017-11-29 | 1,998.96 |
| 2017-11-28 | 1,998.96 |
| 2017-11-27 | 2,014.82 |
| 2017-11-24 | 2,014.82 |
| 2017-11-23 | 1,977.81 |
| 2017-11-22 | 1,983.10 |
| 2017-11-21 | 1,977.81 |
| 2017-11-20 | 1,977.81 |
| 2017-11-17 | 1,930.23 |
| 2017-11-16 | 1,946.09 |
| 2017-11-15 | 1,956.66 |
| 2017-11-14 | 1,909.08 |
| 2017-11-13 | 1,903.79 |
| 2017-11-10 | 1,872.07 |
| 2017-11-09 | 1,961.95 |
| 2017-11-08 | 1,961.95 |
| 2017-11-07 | 1,914.36 |
| 2017-11-06 | 1,983.10 |
| 2017-11-03 | 2,020.11 |
| 2017-11-02 | 2,009.53 |
| 2017-11-01 | 2,104.70 |
| 2017-10-31 | 2,099.41 |
| 2017-10-30 | 2,083.55 |
| 2017-10-27 | 1,993.67 |
| 2017-10-26 | 1,972.52 |
| 2017-10-25 | 1,898.50 |
| 2017-10-24 | 1,893.22 |
| 2017-10-23 | 1,887.93 |
| 2017-10-20 | 1,872.07 |
| 2017-10-19 | 1,840.35 |
| 2017-10-18 | 1,813.91 |
| 2017-10-17 | 1,813.91 |
| 2017-10-16 | 1,835.06 |
| 2017-10-13 | 1,856.21 |
| 2017-10-12 | 1,882.64 |
| 2017-10-11 | 1,866.78 |
| 2017-10-10 | 1,940.80 |
| 2017-10-09 | 1,924.94 |
| 2017-10-06 | 1,877.36 |
| 2017-10-04 | 1,919.65 |
| 2017-10-03 | 1,893.22 |
| 2017-09-29 | 2,041.25 |
| 2017-09-28 | 2,025.39 |
| 2017-09-27 | 2,120.56 |
| 2017-09-26 | 2,157.57 |
| 2017-09-25 | 2,194.58 |
| 2017-09-22 | 2,125.85 |
| 2017-09-21 | 2,168.14 |
| 2017-09-20 | 2,136.42 |
| 2017-09-19 | 2,226.30 |
| 2017-09-18 | 2,321.47 |
| 2017-09-15 | 2,337.33 |
| 2017-09-14 | 2,337.33 |
| 2017-09-13 | 2,289.75 |
| 2017-09-12 | 2,231.59 |
| 2017-09-11 | 2,215.73 |
| 2017-09-08 | 2,236.87 |
| 2017-09-07 | 2,216.01 |
| 2017-09-06 | 2,242.09 |
| 2017-09-05 | 2,216.01 |
| 2017-09-04 | 2,236.87 |
| 2017-09-01 | 2,226.44 |
| 2017-08-31 | 2,226.44 |
| 2017-08-30 | 2,289.04 |
| 2017-08-29 | 2,294.25 |
| 2017-08-28 | 2,216.01 |
| 2017-08-25 | 2,174.28 |
| 2017-08-24 | 2,127.33 |
| 2017-08-22 | 2,054.31 |
| 2017-08-21 | 2,096.04 |
| 2017-08-18 | 2,106.47 |
| 2017-08-17 | 2,080.39 |
| 2017-08-16 | 2,033.44 |
| 2017-08-15 | 2,033.44 |
| 2017-08-14 | 2,038.66 |
| 2017-08-11 | 2,023.01 |
| 2017-08-10 | 2,038.66 |
| 2017-08-09 | 2,033.44 |
| 2017-08-08 | 2,043.87 |
| 2017-08-07 | 2,090.82 |
| 2017-08-04 | 2,069.96 |
| 2017-08-03 | 2,122.12 |
| 2017-08-02 | 2,116.90 |
| 2017-08-01 | 2,132.55 |
| 2017-07-31 | 2,137.77 |
| 2017-07-28 | 2,137.77 |
| 2017-07-27 | 2,195.15 |
| 2017-07-26 | 2,169.06 |
| 2017-07-25 | 2,189.93 |
| 2017-07-24 | 2,122.12 |
| 2017-07-21 | 2,179.50 |
| 2017-07-20 | 2,179.50 |
| 2017-07-19 | 2,169.06 |
| 2017-07-18 | 2,090.82 |
| 2017-07-17 | 2,007.36 |
| 2017-07-14 | 2,174.28 |
| 2017-07-13 | 2,231.66 |
| 2017-07-12 | 2,236.87 |
| 2017-07-11 | 2,137.77 |
| 2017-07-10 | 2,148.20 |
| 2017-07-07 | 2,184.71 |
| 2017-07-06 | 2,148.20 |
| 2017-07-05 | 2,033.44 |
| 2017-07-04 | 1,882.17 |
| 2017-07-03 | 1,892.60 |
| 2017-06-30 | 1,824.79 |
| 2017-06-29 | 1,824.79 |
| 2017-06-28 | 1,777.85 |
| 2017-06-27 | 1,856.09 |
| 2017-06-26 | 1,882.17 |
| 2017-06-23 | 1,777.85 |
| 2017-06-22 | 1,631.79 |
| 2017-06-21 | 1,537.90 |
| 2017-06-20 | 1,548.33 |
| 2017-06-19 | 1,532.68 |
| 2017-06-16 | 1,511.82 |
| 2017-06-15 | 1,501.39 |
| 2017-06-14 | 1,501.39 |
| 2017-06-13 | 1,537.90 |
| 2017-06-12 | 1,454.44 |
| 2017-06-09 | 1,501.39 |
| 2017-06-08 | 1,558.76 |
| 2017-06-07 | 1,563.98 |
| 2017-06-06 | 1,569.20 |
| 2017-06-05 | 1,563.98 |
| 2017-06-02 | 1,423.14 |
| 2017-06-01 | 1,428.36 |
| 2017-05-31 | 1,459.66 |
| 2017-05-29 | 1,407.49 |
| 2017-05-26 | 1,407.49 |
| 2017-05-25 | 1,480.52 |
| 2017-05-24 | 1,402.28 |
| 2017-05-23 | 1,517.03 |
| 2017-05-22 | 1,710.03 |
| 2017-05-19 | 1,767.41 |
| 2017-05-18 | 1,767.41 |
| 2017-05-17 | 1,783.06 |
| 2017-05-16 | 1,850.87 |
| 2017-05-15 | 1,856.09 |
| 2017-05-12 | 1,960.41 |
| 2017-05-11 | 1,949.98 |
| 2017-05-10 | 1,970.85 |
| 2017-05-09 | 1,929.12 |
| 2017-05-08 | 1,960.41 |
| 2017-05-05 | 1,908.25 |
| 2017-05-04 | 1,923.90 |
| 2017-05-02 | 1,939.55 |
| 2017-04-28 | 1,861.31 |
| 2017-04-27 | 1,845.66 |
| 2017-04-26 | 1,840.44 |
| 2017-04-25 | 1,824.79 |
| 2017-04-24 | 1,798.71 |
| 2017-04-21 | 1,777.85 |
| 2017-04-20 | 1,803.93 |
| 2017-04-19 | 1,788.28 |
| 2017-04-18 | 1,861.31 |
| 2017-04-13 | 1,871.74 |
| 2017-04-12 | 1,923.90 |
| 2017-04-11 | 1,903.04 |
| 2017-04-10 | 1,981.28 |
| 2017-04-07 | 2,002.14 |
| 2017-04-06 | 1,986.50 |
| 2017-04-05 | 2,012.58 |
| 2017-04-03 | 1,996.93 |
| 2017-03-31 | 1,944.77 |
| 2017-03-30 | 1,944.77 |
| 2017-03-29 | 1,944.77 |
| 2017-03-28 | 1,981.28 |
| 2017-03-27 | 1,965.63 |
| 2017-03-24 | 1,986.50 |
| 2017-03-23 | 2,002.14 |
| 2017-03-22 | 2,002.14 |
| 2017-03-21 | 2,023.01 |
| 2017-03-20 | 2,064.74 |
| 2017-03-17 | 2,064.74 |
| 2017-03-16 | 2,069.96 |
| 2017-03-15 | 2,090.82 |
| 2017-03-14 | 2,054.31 |
| 2017-03-13 | 2,085.60 |
| 2017-03-10 | 2,169.06 |
| 2017-03-09 | 2,153.42 |
| 2017-03-08 | 2,200.36 |
| 2017-03-07 | 2,174.28 |
| 2017-03-06 | 2,189.93 |
| 2017-03-03 | 2,163.85 |
| 2017-03-02 | 2,174.28 |
| 2017-03-01 | 2,179.50 |
| 2017-02-28 | 2,195.15 |
| 2017-02-27 | 2,179.50 |
| 2017-02-24 | 2,174.28 |
| 2017-02-23 | 2,189.93 |
| 2017-02-22 | 2,127.33 |
| 2017-02-21 | 2,023.01 |
| 2017-02-20 | 1,981.28 |
| 2017-02-17 | 1,965.63 |
| 2017-02-16 | 2,017.79 |
| 2017-02-15 | 2,059.52 |
| 2017-02-14 | 2,064.74 |
| 2017-02-13 | 1,913.47 |
| 2017-02-10 | 2,002.14 |
| 2017-02-09 | 2,158.63 |
| 2017-02-08 | 2,221.23 |
| 2017-02-07 | 2,184.71 |
| 2017-02-06 | 2,200.36 |
| 2017-02-03 | 2,242.09 |
| 2017-02-02 | 2,283.82 |
| 2017-02-01 | 2,283.82 |
| 2017-01-27 | 2,283.82 |
| 2017-01-26 | 2,184.71 |
| 2017-01-25 | 2,195.15 |
| 2017-01-24 | 2,195.15 |
| 2017-01-23 | 2,226.44 |
| 2017-01-20 | 2,205.58 |
| 2017-01-19 | 2,273.39 |
| 2017-01-18 | 2,242.09 |
| 2017-01-17 | 2,242.09 |
| 2017-01-16 | 2,247.31 |
| 2017-01-13 | 2,247.31 |
| 2017-01-12 | 2,231.66 |
| 2017-01-11 | 2,377.71 |
| 2017-01-10 | 2,377.71 |
| 2017-01-09 | 2,393.36 |
| 2017-01-06 | 2,471.61 |
| 2017-01-05 | 2,455.96 |
| 2017-01-04 | 2,455.96 |
| 2017-01-03 | 2,278.60 |
| 2016-12-30 | 2,257.74 |
| 2016-12-29 | 2,179.50 |
| 2016-12-28 | 2,169.06 |
| 2016-12-23 | 2,111.69 |
| 2016-12-22 | 2,106.47 |
| 2016-12-21 | 2,064.74 |
| 2016-12-20 | 2,064.74 |
| 2016-12-19 | 2,059.52 |
| 2016-12-16 | 2,033.44 |
| 2016-12-15 | 1,882.17 |
| 2016-12-14 | 1,840.44 |
| 2016-12-13 | 1,751.76 |
| 2016-12-12 | 1,751.76 |
| 2016-12-09 | 1,699.60 |
| 2016-12-08 | 1,689.17 |
| 2016-12-07 | 1,657.87 |
| 2016-12-06 | 1,720.47 |
| 2016-12-05 | 1,710.03 |
| 2016-12-02 | 1,704.82 |
| 2016-12-01 | 1,699.60 |
| 2016-11-30 | 1,689.17 |
| 2016-11-29 | 1,689.17 |
| 2016-11-28 | 1,689.17 |
| 2016-11-25 | 1,668.30 |
| 2016-11-24 | 1,668.30 |
| 2016-11-23 | 1,637.01 |
| 2016-11-22 | 1,621.36 |
| 2016-11-21 | 1,642.22 |
| 2016-11-18 | 1,517.03 |
| 2016-11-17 | 1,490.95 |
| 2016-11-16 | 1,464.87 |
| 2016-11-15 | 1,464.87 |
| 2016-11-14 | 1,470.09 |
| 2016-11-11 | 1,438.79 |
| 2016-11-10 | 1,412.71 |
| 2016-11-09 | 1,381.41 |
| 2016-11-08 | 1,407.49 |
| 2016-11-07 | 1,412.71 |
| 2016-11-04 | 1,402.28 |
| 2016-11-03 | 1,480.52 |
| 2016-11-02 | 1,444.01 |
| 2016-11-01 | 1,506.60 |
| 2016-10-31 | 1,501.39 |
| 2016-10-28 | 1,506.60 |
| 2016-10-27 | 1,506.60 |
| 2016-10-26 | 1,511.82 |
| 2016-10-25 | 1,527.47 |
| 2016-10-24 | 1,527.47 |
| 2016-10-20 | 1,506.60 |
| 2016-10-19 | 1,511.82 |
| 2016-10-18 | 1,527.47 |
| 2016-10-17 | 1,490.95 |
| 2016-10-14 | 1,459.66 |
| 2016-10-13 | 1,407.49 |
| 2016-10-12 | 1,423.14 |
| 2016-10-11 | 1,444.01 |
| 2016-10-07 | 1,428.36 |
| 2016-10-06 | 1,402.28 |
| 2016-10-05 | 1,376.20 |
| 2016-10-04 | 1,355.33 |
| 2016-10-03 | 1,303.17 |
| 2016-09-30 | 1,313.60 |
| 2016-09-29 | 1,412.71 |
| 2016-09-28 | 1,397.06 |
| 2016-09-27 | 1,344.90 |
| 2016-09-26 | 1,376.20 |
| 2016-09-23 | 1,402.28 |
| 2016-09-22 | 1,386.63 |
| 2016-09-21 | 1,397.06 |
| 2016-09-20 | 1,438.79 |
| 2016-09-19 | 1,412.71 |
| 2016-09-15 | 1,407.49 |
| 2016-09-14 | 1,308.38 |
| 2016-09-13 | 1,245.79 |
| 2016-09-12 | 1,183.19 |
| 2016-09-09 | 1,203.24 |
| 2016-09-08 | 1,238.33 |
| 2016-09-07 | 1,253.37 |
| 2016-09-06 | 1,278.43 |
| 2016-09-05 | 1,278.43 |
| 2016-09-02 | 1,248.36 |
| 2016-09-01 | 1,238.33 |
| 2016-08-31 | 1,243.34 |
| 2016-08-30 | 1,253.37 |
| 2016-08-29 | 1,248.36 |
| 2016-08-26 | 1,208.26 |
| 2016-08-25 | 1,183.19 |
| 2016-08-24 | 1,113.02 |
| 2016-08-23 | 1,092.97 |
| 2016-08-22 | 1,128.06 |
| 2016-08-19 | 1,143.09 |
| 2016-08-18 | 1,168.16 |
| 2016-08-17 | 1,123.04 |
| 2016-08-16 | 1,148.11 |
| 2016-08-15 | 1,158.13 |
| 2016-08-12 | 1,173.17 |
| 2016-08-11 | 1,188.21 |
| 2016-08-10 | 1,183.19 |
| 2016-08-09 | 1,143.09 |
| 2016-08-08 | 1,123.04 |
| 2016-08-05 | 1,072.92 |
| 2016-08-04 | 1,042.85 |
| 2016-08-03 | 1,052.87 |
| 2016-08-01 | 1,042.85 |
| 2016-07-29 | 1,103.00 |
| 2016-07-28 | 1,123.04 |
| 2016-07-27 | 1,092.97 |
| 2016-07-26 | 1,113.02 |
| 2016-07-25 | 1,108.01 |
| 2016-07-22 | 972.67 |
| 2016-07-21 | 1,022.80 |
| 2016-07-20 | 952.62 |
| 2016-07-19 | 937.58 |
| 2016-07-18 | 882.45 |
| 2016-07-15 | 892.47 |
| 2016-07-14 | 912.52 |
| 2016-07-13 | 927.56 |
| 2016-07-12 | 932.57 |
| 2016-07-11 | 937.58 |
| 2016-07-08 | 912.52 |
| 2016-07-07 | 947.61 |
| 2016-07-06 | 942.60 |
| 2016-07-05 | 942.60 |
| 2016-07-04 | 967.66 |
| 2016-06-30 | 967.66 |
| 2016-06-29 | 1,017.78 |
| 2016-06-28 | 1,012.77 |
| 2016-06-27 | 982.70 |
| 2016-06-24 | 962.65 |
| 2016-06-23 | 1,027.81 |
| 2016-06-22 | 1,087.96 |
| 2016-06-21 | 1,072.92 |
| 2016-06-20 | 1,042.85 |
| 2016-06-17 | 1,037.83 |
| 2016-06-16 | 987.71 |
| 2016-06-15 | 1,002.75 |
| 2016-06-14 | 927.56 |
| 2016-06-13 | 927.56 |
| 2016-06-10 | 957.63 |
| 2016-06-08 | 1,002.75 |
| 2016-06-07 | 942.60 |
| 2016-06-06 | 907.51 |
| 2016-06-03 | 922.55 |
| 2016-06-02 | 912.52 |
| 2016-06-01 | 872.42 |
| 2016-05-31 | 747.11 |
| 2016-05-30 | 757.13 |
| 2016-05-27 | 752.12 |
| 2016-05-26 | 727.06 |
| 2016-05-25 | 696.98 |
| 2016-05-24 | 702.00 |
| 2016-05-23 | 707.01 |
| 2016-05-20 | 696.98 |
| 2016-05-19 | 681.95 |
| 2016-05-18 | 686.96 |
| 2016-05-17 | 691.97 |
| 2016-05-16 | 691.97 |
| 2016-05-13 | 696.98 |
| 2016-05-12 | 712.02 |
| 2016-05-11 | 702.00 |
| 2016-05-10 | 717.03 |
| 2016-05-09 | 732.07 |
| 2016-05-06 | 727.06 |
| 2016-05-05 | 727.06 |
| 2016-05-04 | 727.06 |
| 2016-05-03 | 737.08 |
| 2016-04-29 | 727.06 |
| 2016-04-28 | 747.11 |
| 2016-04-27 | 752.12 |
| 2016-04-26 | 767.16 |
| 2016-04-25 | 767.16 |
| 2016-04-22 | 732.07 |
| 2016-04-21 | 727.06 |
| 2016-04-20 | 691.97 |
| 2016-04-19 | 696.98 |
| 2016-04-18 | 696.98 |
| 2016-04-15 | 681.95 |
| 2016-04-14 | 681.95 |
| 2016-04-13 | 696.98 |
| 2016-04-12 | 696.98 |
| 2016-04-11 | 686.96 |
| 2016-04-08 | 691.97 |
| 2016-04-07 | 702.00 |
| 2016-04-06 | 696.98 |
| 2016-04-05 | 702.00 |
| 2016-04-01 | 702.00 |
| 2016-03-31 | 696.98 |
| 2016-03-30 | 671.92 |
| 2016-03-29 | 671.92 |
| 2016-03-24 | 671.92 |
| 2016-03-23 | 686.96 |
| 2016-03-22 | 702.00 |
| 2016-03-21 | 681.95 |
| 2016-03-18 | 651.87 |
| 2016-03-17 | 656.88 |
| 2016-03-16 | 651.87 |
| 2016-03-15 | 661.90 |
| 2016-03-14 | 666.91 |
| 2016-03-11 | 661.90 |
| 2016-03-10 | 656.88 |
| 2016-03-09 | 656.88 |
| 2016-03-08 | 666.91 |
| 2016-03-07 | 666.91 |
| 2016-03-04 | 676.93 |
| 2016-03-03 | 676.93 |
| 2016-03-02 | 676.93 |
| 2016-03-01 | 666.91 |
| 2016-02-29 | 656.88 |
| 2016-02-26 | 656.88 |
| 2016-02-25 | 646.86 |
| 2016-02-24 | 681.95 |
| 2016-02-23 | 702.00 |
| 2016-02-22 | 686.96 |
| 2016-02-19 | 631.82 |
| 2016-02-18 | 626.81 |
| 2016-02-17 | 606.76 |
| 2016-02-16 | 601.75 |
| 2016-02-15 | 601.75 |
| 2016-02-12 | 601.75 |
| 2016-02-11 | 606.76 |
| 2016-02-05 | 621.80 |
| 2016-02-04 | 621.80 |
| 2016-02-03 | 621.80 |
| 2016-02-02 | 626.81 |
| 2016-02-01 | 621.80 |
| 2016-01-29 | 636.83 |
| 2016-01-28 | 626.81 |
| 2016-01-27 | 621.80 |
| 2016-01-26 | 646.86 |
| 2016-01-25 | 646.86 |
| 2016-01-22 | 646.86 |
| 2016-01-21 | 656.88 |
| 2016-01-20 | 656.88 |
| 2016-01-19 | 686.96 |
| 2016-01-18 | 666.91 |
| 2016-01-15 | 681.95 |
| 2016-01-14 | 702.00 |
| 2016-01-13 | 727.06 |
| 2016-01-12 | 712.02 |
| 2016-01-11 | 732.07 |
| 2016-01-08 | 797.23 |
| 2016-01-07 | 772.17 |
| 2016-01-06 | 822.30 |
| 2016-01-05 | 827.31 |
| 2016-01-04 | 812.27 |
| 2015-12-31 | 807.26 |
| 2015-12-30 | 822.30 |
| 2015-12-29 | 822.30 |
| 2015-12-28 | 817.28 |
| 2015-12-24 | 817.28 |
| 2015-12-23 | 802.25 |
| 2015-12-22 | 802.25 |
| 2015-12-21 | 787.21 |
| 2015-12-18 | 777.18 |
| 2015-12-17 | 777.18 |
| 2015-12-16 | 802.25 |
| 2015-12-15 | 807.26 |
| 2015-12-14 | 807.26 |
| 2015-12-11 | 787.21 |
| 2015-12-10 | 792.22 |
| 2015-12-09 | 802.25 |
| 2015-12-08 | 807.26 |
| 2015-12-07 | 812.27 |
| 2015-12-04 | 807.26 |
| 2015-12-03 | 827.31 |
| 2015-12-02 | 822.30 |
| 2015-12-01 | 812.27 |
| 2015-11-30 | 827.31 |
| 2015-11-27 | 822.30 |
| 2015-11-26 | 827.31 |
| 2015-11-25 | 852.37 |
| 2015-11-24 | 852.37 |
| 2015-11-23 | 867.41 |
| 2015-11-20 | 872.42 |
| 2015-11-19 | 807.26 |
| 2015-11-18 | 807.26 |
| 2015-11-17 | 832.32 |
| 2015-11-16 | 847.36 |
| 2015-11-13 | 852.37 |
| 2015-11-12 | 887.46 |
| 2015-11-11 | 802.25 |
| 2015-11-10 | 772.17 |
| 2015-11-09 | 757.13 |
| 2015-11-06 | 752.12 |
| 2015-11-05 | 752.12 |
| 2015-11-04 | 747.11 |
| 2015-11-03 | 727.06 |
| 2015-11-02 | 727.06 |
| 2015-10-30 | 737.08 |
| 2015-10-29 | 742.10 |
| 2015-10-28 | 742.10 |
| 2015-10-27 | 737.08 |
| 2015-10-26 | 722.05 |
| 2015-10-23 | 737.08 |
| 2015-10-22 | 727.06 |
| 2015-10-20 | 747.11 |
| 2015-10-19 | 757.13 |
| 2015-10-16 | 762.15 |
| 2015-10-15 | 757.13 |
| 2015-10-14 | 747.11 |
| 2015-10-13 | 747.11 |
| 2015-10-12 | 752.12 |
| 2015-10-09 | 757.13 |
| 2015-10-08 | 707.01 |
| 2015-10-07 | 727.06 |
| 2015-10-06 | 696.98 |
| 2015-10-05 | 702.00 |
| 2015-10-02 | 696.98 |
| 2015-09-30 | 696.98 |
| 2015-09-29 | 661.90 |
| 2015-09-25 | 691.97 |
| 2015-09-24 | 691.97 |
| 2015-09-23 | 691.97 |
| 2015-09-22 | 686.96 |
| 2015-09-21 | 656.88 |
| 2015-09-18 | 651.87 |
| 2015-09-17 | 631.82 |
| 2015-09-16 | 651.87 |
| 2015-09-15 | 636.83 |
| 2015-09-14 | 646.86 |
| 2015-09-11 | 666.91 |
| 2015-09-10 | 621.80 |
| 2015-09-09 | 626.81 |
| 2015-09-08 | 601.75 |
| 2015-09-07 | 581.70 |
| 2015-09-04 | 576.83 |
| 2015-09-02 | 576.83 |
| 2015-09-01 | 571.96 |
| 2015-08-31 | 606.04 |
| 2015-08-28 | 630.39 |
| 2015-08-27 | 630.39 |
| 2015-08-26 | 576.83 |
| 2015-08-25 | 567.09 |
| 2015-08-24 | 537.87 |
| 2015-08-21 | 630.39 |
| 2015-08-20 | 654.74 |
| 2015-08-19 | 669.34 |
| 2015-08-18 | 679.08 |
| 2015-08-17 | 688.82 |
| 2015-08-14 | 683.95 |
| 2015-08-13 | 703.43 |
| 2015-08-12 | 718.04 |
| 2015-08-11 | 713.17 |
| 2015-08-10 | 718.04 |
| 2015-08-07 | 698.56 |
| 2015-08-06 | 683.95 |
| 2015-08-05 | 674.21 |
| 2015-08-04 | 654.74 |
| 2015-08-03 | 669.34 |
| 2015-07-31 | 703.43 |
| 2015-07-30 | 727.78 |
| 2015-07-29 | 727.78 |
| 2015-07-28 | 708.30 |
| 2015-07-27 | 688.82 |
| 2015-07-24 | 825.16 |
| 2015-07-23 | 820.29 |
| 2015-07-22 | 825.16 |
| 2015-07-21 | 830.03 |
| 2015-07-20 | 776.47 |
| 2015-07-17 | 805.68 |
| 2015-07-16 | 791.08 |
| 2015-07-15 | 742.38 |
| 2015-07-14 | 786.21 |
| 2015-07-13 | 771.60 |
| 2015-07-10 | 693.69 |
| 2015-07-09 | 640.13 |
| 2015-07-08 | 450.23 |
| 2015-07-07 | 508.66 |
| 2015-07-06 | 581.70 |
| 2015-07-03 | 747.25 |
| 2015-07-02 | 849.51 |
| 2015-06-30 | 966.37 |
| 2015-06-29 | 966.37 |
| 2015-06-26 | 1,156.27 |
| 2015-06-25 | 1,229.31 |
| 2015-06-24 | 1,180.62 |
| 2015-06-23 | 1,239.05 |
| 2015-06-22 | 1,136.79 |
| 2015-06-19 | 1,131.92 |
| 2015-06-18 | 1,190.36 |
| 2015-06-17 | 1,224.44 |
| 2015-06-16 | 1,200.09 |
| 2015-06-15 | 1,234.18 |
| 2015-06-12 | 1,224.44 |
| 2015-06-11 | 1,200.09 |
| 2015-06-10 | 1,185.49 |
| 2015-06-09 | 1,214.70 |
| 2015-06-08 | 1,248.79 |
| 2015-06-05 | 1,253.66 |
| 2015-06-04 | 1,297.48 |
| 2015-06-03 | 1,355.91 |
| 2015-06-02 | 1,380.26 |
| 2015-06-01 | 1,312.09 |
| 2015-05-29 | 1,243.92 |
| 2015-05-28 | 1,180.62 |
| 2015-05-27 | 1,282.87 |
| 2015-05-26 | 1,253.66 |
| 2015-05-22 | 1,092.97 |
| 2015-05-21 | 1,034.54 |
| 2015-05-20 | 1,000.45 |
| 2015-05-19 | 1,029.67 |
| 2015-05-18 | 820.29 |
| 2015-05-15 | 791.08 |
| 2015-05-14 | 800.81 |
| 2015-05-13 | 776.47 |
| 2015-05-12 | 776.47 |
| 2015-05-11 | 791.08 |
| 2015-05-08 | 766.73 |
| 2015-05-07 | 786.21 |
| 2015-05-06 | 810.55 |
| 2015-05-05 | 810.55 |
| 2015-05-04 | 844.64 |
| 2015-04-30 | 854.38 |
| 2015-04-29 | 859.25 |
| 2015-04-28 | 864.11 |
| 2015-04-27 | 839.77 |
| 2015-04-24 | 903.07 |
| 2015-04-23 | 922.55 |
| 2015-04-22 | 883.59 |
| 2015-04-21 | 946.89 |
| 2015-04-20 | 888.46 |
| 2015-04-17 | 781.34 |
| 2015-04-16 | 825.16 |
| 2015-04-15 | 771.60 |
| 2015-04-14 | 742.38 |
| 2015-04-13 | 698.56 |
| 2015-04-10 | 630.39 |
| 2015-04-09 | 606.04 |
| 2015-04-08 | 591.44 |
| 2015-04-02 | 533.00 |
| 2015-04-01 | 513.53 |
| 2015-03-31 | 513.53 |
| 2015-03-30 | 518.40 |
| 2015-03-27 | 523.27 |
| 2015-03-26 | 533.00 |
| 2015-03-25 | 533.00 |
| 2015-03-24 | 528.14 |
| 2015-03-23 | 533.00 |
| 2015-03-20 | 533.00 |
| 2015-03-19 | 537.87 |
| 2015-03-18 | 537.87 |
| 2015-03-17 | 533.00 |
| 2015-03-16 | 533.00 |
| 2015-03-13 | 528.14 |
| 2015-03-12 | 542.74 |
| 2015-03-11 | 547.61 |
| 2015-03-10 | 547.61 |
| 2015-03-09 | 537.87 |
| 2015-03-06 | 537.87 |
| 2015-03-05 | 537.87 |
| 2015-03-04 | 537.87 |
| 2015-03-03 | 547.61 |
| 2015-03-02 | 537.87 |
| 2015-02-27 | 533.00 |
| 2015-02-26 | 528.14 |
| 2015-02-25 | 528.14 |
| 2015-02-24 | 528.14 |
| 2015-02-23 | 528.14 |
| 2015-02-18 | 528.14 |
| 2015-02-17 | 528.14 |
| 2015-02-16 | 518.40 |
| 2015-02-13 | 518.40 |
| 2015-02-12 | 518.40 |
| 2015-02-11 | 518.40 |
| 2015-02-10 | 508.66 |
| 2015-02-09 | 503.79 |
| 2015-02-06 | 508.66 |
| 2015-02-05 | 508.66 |
| 2015-02-04 | 508.66 |
| 2015-02-03 | 508.66 |
| 2015-02-02 | 508.66 |
| 2015-01-30 | 508.66 |
| 2015-01-29 | 518.40 |
| 2015-01-28 | 518.40 |
| 2015-01-27 | 523.27 |
| 2015-01-26 | 523.27 |
| 2015-01-23 | 518.40 |
| 2015-01-22 | 513.53 |
| 2015-01-21 | 508.66 |
| 2015-01-20 | 503.79 |
| 2015-01-19 | 513.53 |
| 2015-01-16 | 518.40 |
| 2015-01-15 | 533.00 |
| 2015-01-14 | 533.00 |
| 2015-01-13 | 518.40 |
| 2015-01-12 | 537.87 |
| 2015-01-09 | 528.14 |
| 2015-01-08 | 523.27 |
| 2015-01-07 | 523.27 |
| 2015-01-06 | 518.40 |
| 2015-01-05 | 518.40 |
| 2015-01-02 | 518.40 |
| 2014-12-31 | 528.14 |
| 2014-12-30 | 528.14 |
| 2014-12-29 | 533.00 |
| 2014-12-24 | 528.14 |
| 2014-12-23 | 542.74 |
| 2014-12-22 | 542.74 |
| 2014-12-19 | 537.87 |
| 2014-12-18 | 528.14 |
| 2014-12-17 | 528.14 |
| 2014-12-16 | 523.27 |
| 2014-12-15 | 523.27 |
| 2014-12-12 | 523.27 |
| 2014-12-11 | 523.27 |
| 2014-12-10 | 528.14 |
| 2014-12-09 | 533.00 |
| 2014-12-08 | 537.87 |
| 2014-12-05 | 528.14 |
| 2014-12-04 | 523.27 |
| 2014-12-03 | 518.40 |
| 2014-12-02 | 518.40 |
| 2014-12-01 | 518.40 |
| 2014-11-28 | 518.40 |
| 2014-11-27 | 518.40 |
| 2014-11-26 | 518.40 |
| 2014-11-25 | 513.53 |
| 2014-11-24 | 518.40 |
| 2014-11-21 | 523.27 |
| 2014-11-20 | 528.14 |
| 2014-11-19 | 528.14 |
| 2014-11-18 | 518.40 |
| 2014-11-17 | 518.40 |
| 2014-11-14 | 528.14 |
| 2014-11-13 | 528.14 |
| 2014-11-12 | 528.14 |
| 2014-11-11 | 528.14 |
| 2014-11-10 | 528.14 |
| 2014-11-07 | 523.27 |
| 2014-11-06 | 523.27 |
| 2014-11-05 | 537.87 |
| 2014-11-04 | 537.87 |
| 2014-11-03 | 537.87 |
| 2014-10-31 | 537.87 |
| 2014-10-30 | 533.00 |
| 2014-10-29 | 528.14 |
| 2014-10-28 | 523.27 |
| 2014-10-27 | 528.14 |
| 2014-10-24 | 533.00 |
| 2014-10-23 | 533.00 |
| 2014-10-22 | 533.00 |
| 2014-10-21 | 537.87 |
| 2014-10-20 | 533.00 |
| 2014-10-17 | 542.74 |
| 2014-10-16 | 552.48 |
| 2014-10-15 | 513.53 |
| 2014-10-14 | 552.48 |
| 2014-10-13 | 567.09 |
| 2014-10-10 | 557.35 |
| 2014-10-09 | 581.70 |
| 2014-10-08 | 581.70 |
| 2014-10-07 | 576.83 |
| 2014-10-06 | 586.57 |
| 2014-10-03 | 586.57 |
| 2014-09-30 | 586.57 |
| 2014-09-29 | 581.70 |
| 2014-09-26 | 606.04 |
| 2014-09-25 | 591.44 |
| 2014-09-24 | 571.96 |
| 2014-09-23 | 571.96 |
| 2014-09-22 | 586.57 |
| 2014-09-19 | 615.78 |
| 2014-09-18 | 601.17 |
| 2014-09-17 | 625.52 |
| 2014-09-16 | 567.09 |
| 2014-09-15 | 557.35 |
| 2014-09-12 | 557.35 |
| 2014-09-11 | 557.35 |
| 2014-09-10 | 557.35 |
| 2014-09-08 | 581.70 |
| 2014-09-05 | 562.22 |
| 2014-09-04 | 571.96 |
| 2014-09-03 | 581.70 |
| 2014-09-02 | 581.70 |
| 2014-09-01 | 586.46 |
| 2014-08-29 | 586.46 |
| 2014-08-28 | 591.23 |
| 2014-08-27 | 605.53 |
| 2014-08-26 | 591.23 |
| 2014-08-25 | 581.70 |
| 2014-08-22 | 567.40 |
| 2014-08-21 | 567.40 |
| 2014-08-20 | 586.46 |
| 2014-08-19 | 557.86 |
| 2014-08-18 | 567.40 |
| 2014-08-15 | 581.70 |
| 2014-08-14 | 557.86 |
| 2014-08-13 | 557.86 |
| 2014-08-12 | 572.16 |
| 2014-08-11 | 572.16 |
| 2014-08-08 | 562.63 |
| 2014-08-07 | 557.86 |
| 2014-08-06 | 567.40 |
| 2014-08-05 | 591.23 |
| 2014-08-04 | 548.33 |
| 2014-08-01 | 529.26 |
| 2014-07-31 | 519.72 |
| 2014-07-30 | 519.72 |
| 2014-07-29 | 534.03 |
| 2014-07-28 | 538.79 |
| 2014-07-25 | 505.42 |
| 2014-07-24 | 510.19 |
| 2014-07-23 | 500.66 |
| 2014-07-22 | 505.42 |
| 2014-07-21 | 505.42 |
| 2014-07-18 | 505.42 |
| 2014-07-17 | 505.42 |
| 2014-07-16 | 495.89 |
| 2014-07-15 | 505.42 |
| 2014-07-14 | 495.89 |
| 2014-07-11 | 491.12 |
| 2014-07-10 | 500.66 |
| 2014-07-09 | 495.89 |
| 2014-07-08 | 505.42 |
| 2014-07-07 | 510.19 |
| 2014-07-04 | 505.42 |
| 2014-07-03 | 505.42 |
| 2014-07-02 | 481.59 |
| 2014-06-30 | 491.12 |
| 2014-06-27 | 481.59 |
| 2014-06-26 | 481.59 |
| 2014-06-25 | 462.52 |
| 2014-06-24 | 462.52 |
| 2014-06-23 | 457.75 |
| 2014-06-20 | 462.52 |
| 2014-06-19 | 472.05 |
| 2014-06-18 | 457.75 |
| 2014-06-17 | 448.22 |
| 2014-06-16 | 452.99 |
| 2014-06-13 | 452.99 |
| 2014-06-12 | 443.45 |
| 2014-06-11 | 443.45 |
| 2014-06-10 | 443.45 |
| 2014-06-09 | 462.52 |
| 2014-06-06 | 438.68 |
| 2014-06-05 | 438.68 |
| 2014-06-04 | 462.52 |
| 2014-06-03 | 443.45 |
| 2014-05-30 | 443.45 |
| 2014-05-29 | 452.99 |
| 2014-05-28 | 467.29 |
| 2014-05-27 | 443.45 |
| 2014-05-26 | 448.22 |
| 2014-05-23 | 448.22 |
| 2014-05-22 | 424.38 |
| 2014-05-21 | 429.15 |
| 2014-05-20 | 433.92 |
| 2014-05-19 | 448.22 |
| 2014-05-16 | 438.68 |
| 2014-05-15 | 443.45 |
| 2014-05-14 | 452.99 |
| 2014-05-13 | 457.75 |
| 2014-05-12 | 448.22 |
| 2014-05-09 | 438.68 |
| 2014-05-08 | 457.75 |
| 2014-05-07 | 472.05 |
| 2014-05-05 | 481.59 |
| 2014-05-02 | 491.12 |
| 2014-04-30 | 491.12 |
| 2014-04-29 | 481.59 |
| 2014-04-28 | 472.05 |
| 2014-04-25 | 495.89 |
| 2014-04-24 | 495.89 |
| 2014-04-23 | 505.42 |
| 2014-04-22 | 500.66 |
| 2014-04-17 | 510.19 |
| 2014-04-16 | 510.19 |
| 2014-04-15 | 519.72 |
| 2014-04-14 | 500.66 |
| 2014-04-11 | 529.26 |
| 2014-04-10 | 553.09 |
| 2014-04-09 | 534.03 |
| 2014-04-08 | 519.72 |
| 2014-04-07 | 529.26 |
| 2014-04-04 | 543.56 |
| 2014-04-03 | 543.56 |
| 2014-04-02 | 524.49 |
| 2014-04-01 | 514.96 |
| 2014-03-31 | 519.72 |
| 2014-03-28 | 500.66 |
| 2014-03-27 | 500.66 |
| 2014-03-26 | 524.49 |
| 2014-03-25 | 524.49 |
| 2014-03-24 | 591.23 |
| 2014-03-21 | 596.00 |
| 2014-03-20 | 610.30 |
| 2014-03-19 | 629.37 |
| 2014-03-18 | 553.09 |
| 2014-03-17 | 514.96 |
| 2014-03-14 | 500.66 |
| 2014-03-13 | 486.35 |
| 2014-03-12 | 472.05 |
| 2014-03-11 | 567.40 |
| 2014-03-10 | 643.67 |
| 2014-03-07 | 648.44 |
| 2014-03-06 | 481.59 |
| 2014-03-05 | 452.99 |
| 2014-03-04 | 452.99 |
| 2014-03-03 | 462.52 |
| 2014-02-28 | 462.52 |
| 2014-02-27 | 462.52 |
| 2014-02-26 | 452.99 |
| 2014-02-25 | 452.99 |
| 2014-02-24 | 457.75 |
| 2014-02-21 | 452.99 |
| 2014-02-20 | 452.99 |
| 2014-02-19 | 452.99 |
| 2014-02-18 | 457.75 |
| 2014-02-17 | 457.75 |
| 2014-02-14 | 457.75 |
| 2014-02-13 | 457.75 |
| 2014-02-12 | 457.75 |
| 2014-02-11 | 452.99 |
| 2014-02-10 | 452.99 |
| 2014-02-07 | 457.75 |
| 2014-02-06 | 457.75 |
| 2014-02-05 | 457.75 |
| 2014-02-04 | 457.75 |
| 2014-01-30 | 457.75 |
| 2014-01-29 | 448.22 |
| 2014-01-28 | 448.22 |
| 2014-01-27 | 448.22 |
| 2014-01-24 | 448.22 |
| 2014-01-23 | 448.22 |
| 2014-01-22 | 452.99 |
| 2014-01-21 | 452.99 |
| 2014-01-20 | 457.75 |
| 2014-01-17 | 457.75 |
| 2014-01-16 | 457.75 |
| 2014-01-15 | 457.75 |
| 2014-01-14 | 457.75 |
| 2014-01-13 | 457.75 |
| 2014-01-10 | 457.75 |
| 2014-01-09 | 457.75 |
| 2014-01-08 | 452.99 |
| 2014-01-07 | 452.99 |
| 2014-01-06 | 448.22 |
| 2014-01-03 | 448.22 |
| 2014-01-02 | 448.22 |
| 2013-12-31 | 443.45 |
| 2013-12-30 | 443.45 |
| 2013-12-27 | 443.45 |
| 2013-12-24 | 443.45 |
| 2013-12-23 | 443.45 |
| 2013-12-20 | 443.45 |
| 2013-12-19 | 443.45 |
| 2013-12-18 | 438.68 |
| 2013-12-17 | 433.92 |
| 2013-12-16 | 429.15 |
| 2013-12-13 | 429.15 |
| 2013-12-12 | 429.15 |
| 2013-12-11 | 429.15 |
| 2013-12-10 | 443.45 |
| 2013-12-09 | 443.45 |
| 2013-12-06 | 443.45 |
| 2013-12-05 | 443.45 |
| 2013-12-04 | 443.45 |
| 2013-12-03 | 443.45 |
| 2013-12-02 | 443.45 |
| 2013-11-29 | 443.45 |
| 2013-11-28 | 443.45 |
| 2013-11-27 | 443.45 |
| 2013-11-26 | 443.45 |
| 2013-11-25 | 443.45 |
| 2013-11-22 | 438.68 |
| 2013-11-21 | 438.68 |
| 2013-11-20 | 443.45 |
| 2013-11-19 | 448.22 |
| 2013-11-18 | 448.22 |
| 2013-11-15 | 433.92 |
| 2013-11-14 | 433.92 |
| 2013-11-13 | 433.92 |
| 2013-11-12 | 433.92 |
| 2013-11-11 | 433.92 |
| 2013-11-08 | 438.68 |
| 2013-11-07 | 438.68 |
| 2013-11-06 | 443.45 |
| 2013-11-05 | 443.45 |
| 2013-11-04 | 443.45 |
| 2013-11-01 | 438.68 |
| 2013-10-31 | 438.68 |
| 2013-10-30 | 438.68 |
| 2013-10-29 | 438.68 |
| 2013-10-28 | 438.68 |
| 2013-10-25 | 438.68 |
| 2013-10-24 | 438.68 |
| 2013-10-23 | 443.45 |
| 2013-10-22 | 443.45 |
| 2013-10-21 | 443.45 |
| 2013-10-18 | 443.45 |
| 2013-10-17 | 438.68 |
| 2013-10-16 | 438.68 |
| 2013-10-15 | 433.92 |
| 2013-10-11 | 433.92 |
| 2013-10-10 | 433.92 |
| 2013-10-09 | 433.92 |
| 2013-10-08 | 433.92 |
| 2013-10-07 | 433.92 |
| 2013-10-04 | 433.92 |
| 2013-10-03 | 429.15 |
| 2013-10-02 | 429.15 |
| 2013-09-30 | 429.15 |
| 2013-09-27 | 429.15 |
| 2013-09-26 | 448.22 |
| 2013-09-25 | 448.22 |
| 2013-09-24 | 433.92 |
| 2013-09-23 | 433.92 |
| 2013-09-19 | 433.92 |
| 2013-09-18 | 433.92 |
| 2013-09-17 | 438.68 |
| 2013-09-16 | 438.68 |
| 2013-09-13 | 436.30 |
| 2013-09-12 | 426.97 |
| 2013-09-11 | 426.97 |
| 2013-09-10 | 426.97 |
| 2013-09-09 | 426.97 |
| 2013-09-06 | 426.97 |
| 2013-09-05 | 426.97 |
| 2013-09-04 | 422.31 |
| 2013-09-03 | 426.97 |
| 2013-09-02 | 426.97 |
| 2013-08-30 | 422.31 |
| 2013-08-29 | 422.31 |
| 2013-08-28 | 422.31 |
| 2013-08-27 | 422.31 |
| 2013-08-26 | 422.31 |
| 2013-08-23 | 422.31 |
| 2013-08-22 | 417.65 |
| 2013-08-21 | 417.65 |
| 2013-08-20 | 412.98 |
| 2013-08-19 | 412.98 |
| 2013-08-16 | 412.98 |
| 2013-08-15 | 412.98 |
| 2013-08-13 | 408.32 |
| 2013-08-12 | 408.32 |
| 2013-08-09 | 422.31 |
| 2013-08-08 | 408.32 |
| 2013-08-07 | 403.66 |
| 2013-08-06 | 403.66 |
| 2013-08-05 | 403.66 |
| 2013-08-02 | 403.66 |
| 2013-08-01 | 403.66 |
| 2013-07-31 | 403.66 |
| 2013-07-30 | 403.66 |
| 2013-07-29 | 403.66 |
| 2013-07-26 | 403.66 |
| 2013-07-25 | 398.99 |
| 2013-07-24 | 398.99 |
| 2013-07-23 | 403.66 |
| 2013-07-22 | 403.66 |
| 2013-07-19 | 403.66 |
| 2013-07-18 | 403.66 |
| 2013-07-17 | 403.66 |
| 2013-07-16 | 403.66 |
| 2013-07-15 | 398.99 |
| 2013-07-12 | 403.66 |
| 2013-07-11 | 403.66 |
| 2013-07-10 | 403.66 |
| 2013-07-09 | 403.66 |
| 2013-07-08 | 403.66 |
| 2013-07-05 | 403.66 |
| 2013-07-04 | 403.66 |
| 2013-07-03 | 403.66 |
| 2013-07-02 | 408.32 |
| 2013-06-28 | 403.66 |
| 2013-06-27 | 398.99 |
| 2013-06-26 | 398.99 |
| 2013-06-25 | 398.99 |
| 2013-06-24 | 408.32 |
| 2013-06-21 | 412.98 |
| 2013-06-20 | 412.98 |
| 2013-06-19 | 412.98 |
| 2013-06-18 | 412.98 |
| 2013-06-17 | 417.65 |
| 2013-06-14 | 422.31 |
| 2013-06-13 | 422.31 |
| 2013-06-11 | 422.31 |
| 2013-06-10 | 422.31 |
| 2013-06-07 | 417.65 |
| 2013-06-06 | 417.65 |
| 2013-06-05 | 417.65 |
| 2013-06-04 | 417.65 |
| 2013-06-03 | 417.65 |
| 2013-05-31 | 412.98 |
| 2013-05-30 | 422.31 |
| 2013-05-29 | 422.31 |
| 2013-05-28 | 422.31 |
| 2013-05-27 | 422.31 |
| 2013-05-24 | 422.31 |
| 2013-05-23 | 422.31 |
| 2013-05-22 | 422.31 |
| 2013-05-21 | 422.31 |
| 2013-05-20 | 403.66 |
| 2013-05-16 | 398.99 |
| 2013-05-15 | 398.99 |
| 2013-05-14 | 398.99 |
| 2013-05-13 | 398.99 |
| 2013-05-10 | 394.33 |
| 2013-05-09 | 394.33 |
| 2013-05-08 | 389.67 |
| 2013-05-07 | 389.67 |
| 2013-05-06 | 389.67 |
| 2013-05-03 | 389.67 |
| 2013-05-02 | 389.67 |
| 2013-04-30 | 389.67 |
| 2013-04-29 | 389.67 |
| 2013-04-26 | 389.67 |
| 2013-04-25 | 389.67 |
| 2013-04-24 | 389.67 |
| 2013-04-23 | 394.33 |
| 2013-04-22 | 394.33 |
| 2013-04-19 | 394.33 |
| 2013-04-18 | 394.33 |
| 2013-04-17 | 398.99 |
| 2013-04-16 | 398.99 |
| 2013-04-15 | 398.99 |
| 2013-04-12 | 398.99 |
| 2013-04-11 | 412.98 |
| 2013-04-10 | 412.98 |
| 2013-04-09 | 412.98 |
| 2013-04-08 | 412.98 |
| 2013-04-05 | 412.98 |
| 2013-04-03 | 412.98 |
| 2013-04-02 | 412.98 |
| 2013-03-28 | 398.99 |
| 2013-03-27 | 398.99 |
| 2013-03-26 | 398.99 |
| 2013-03-25 | 398.99 |
| 2013-03-22 | 417.65 |
| 2013-03-21 | 398.99 |
| 2013-03-20 | 398.99 |
| 2013-03-19 | 398.99 |
| 2013-03-18 | 398.99 |
| 2013-03-15 | 398.99 |
| 2013-03-14 | 398.99 |
| 2013-03-13 | 422.31 |
| 2013-03-12 | 422.31 |
| 2013-03-11 | 422.31 |
| 2013-03-08 | 398.99 |
| 2013-03-07 | 398.99 |
| 2013-03-06 | 398.99 |
| 2013-03-05 | 398.99 |
| 2013-03-04 | 398.99 |
| 2013-03-01 | 398.99 |
| 2013-02-28 | 398.99 |
| 2013-02-27 | 398.99 |
| 2013-02-26 | 403.66 |
| 2013-02-25 | 403.66 |
| 2013-02-22 | 398.99 |
| 2013-02-21 | 398.99 |
| 2013-02-20 | 412.98 |
| 2013-02-19 | 398.99 |
| 2013-02-18 | 398.99 |
| 2013-02-15 | 398.99 |
| 2013-02-14 | 398.99 |
| 2013-02-08 | 398.99 |
| 2013-02-07 | 398.99 |
| 2013-02-06 | 408.32 |
| 2013-02-05 | 412.98 |
| 2013-02-04 | 412.98 |
| 2013-02-01 | 412.98 |
| 2013-01-31 | 412.98 |
| 2013-01-30 | 394.33 |
| 2013-01-29 | 394.33 |
| 2013-01-28 | 408.32 |
| 2013-01-25 | 403.66 |
| 2013-01-24 | 408.32 |
| 2013-01-23 | 412.98 |
| 2013-01-22 | 412.98 |
| 2013-01-21 | 422.31 |
| 2013-01-18 | 412.98 |
| 2013-01-17 | 412.98 |
| 2013-01-16 | 422.31 |
| 2013-01-15 | 422.31 |
| 2013-01-14 | 422.31 |
| 2013-01-11 | 422.31 |
| 2013-01-10 | 422.31 |
| 2013-01-09 | 422.31 |
| 2013-01-08 | 422.31 |
| 2013-01-07 | 422.31 |
| 2013-01-04 | 431.64 |
| 2013-01-03 | 431.64 |
| 2013-01-02 | 422.31 |
| 2012-12-31 | 422.31 |
| 2012-12-28 | 422.31 |
| 2012-12-27 | 426.97 |
| 2012-12-24 | 422.31 |
| 2012-12-21 | 422.31 |
| 2012-12-20 | 422.31 |
| 2012-12-19 | 422.31 |
| 2012-12-18 | 426.97 |
| 2012-12-17 | 426.97 |
| 2012-12-14 | 426.97 |
| 2012-12-13 | 426.97 |
| 2012-12-12 | 426.97 |
| 2012-12-11 | 426.97 |
| 2012-12-10 | 426.97 |
| 2012-12-07 | 426.97 |
| 2012-12-06 | 431.64 |
| 2012-12-05 | 431.64 |
| 2012-12-04 | 431.64 |
| 2012-12-03 | 431.64 |
| 2012-11-30 | 431.64 |
| 2012-11-29 | 422.31 |
| 2012-11-28 | 422.31 |
| 2012-11-27 | 422.31 |
| 2012-11-26 | 422.31 |
| 2012-11-23 | 422.31 |
| 2012-11-22 | 422.31 |
| 2012-11-21 | 422.31 |
| 2012-11-20 | 422.31 |
| 2012-11-19 | 422.31 |
| 2012-11-16 | 422.31 |
| 2012-11-15 | 422.31 |
| 2012-11-14 | 426.97 |
| 2012-11-13 | 426.97 |
| 2012-11-12 | 426.97 |
| 2012-11-09 | 426.97 |
| 2012-11-08 | 422.31 |
| 2012-11-07 | 436.30 |
| 2012-11-06 | 436.30 |
| 2012-11-05 | 436.30 |
| 2012-11-02 | 436.30 |
| 2012-11-01 | 436.30 |
| 2012-10-31 | 436.30 |
| 2012-10-30 | 445.63 |
| 2012-10-29 | 450.29 |
| 2012-10-26 | 450.29 |
| 2012-10-25 | 450.29 |
| 2012-10-24 | 436.30 |
| 2012-10-22 | 436.30 |
| 2012-10-19 | 436.30 |
| 2012-10-18 | 436.30 |
| 2012-10-17 | 431.64 |
| 2012-10-16 | 431.64 |
| 2012-10-15 | 431.64 |
| 2012-10-12 | 436.30 |
| 2012-10-11 | 436.30 |
| 2012-10-10 | 436.30 |
| 2012-10-09 | 436.30 |
| 2012-10-08 | 436.30 |
| 2012-10-05 | 436.30 |
| 2012-10-04 | 436.30 |
| 2012-10-03 | 436.30 |
| 2012-09-28 | 436.30 |
| 2012-09-27 | 440.96 |
| 2012-09-26 | 440.96 |
| 2012-09-25 | 440.96 |
| 2012-09-24 | 440.96 |
| 2012-09-21 | 436.30 |
| 2012-09-20 | 436.30 |
| 2012-09-19 | 436.30 |
| 2012-09-18 | 436.30 |
| 2012-09-17 | 436.30 |
| 2012-09-14 | 457.29 |
| 2012-09-13 | 457.29 |
| 2012-09-12 | 457.29 |
| 2012-09-11 | 407.04 |
| 2012-09-10 | 407.04 |
| 2012-09-07 | 407.04 |
| 2012-09-06 | 457.29 |
| 2012-09-05 | 457.29 |
| 2012-09-04 | 457.29 |
| 2012-09-03 | 457.29 |
| 2012-08-31 | 457.29 |
| 2012-08-30 | 425.31 |
| 2012-08-29 | 425.31 |
| 2012-08-28 | 425.31 |
| 2012-08-27 | 425.31 |
| 2012-08-24 | 425.31 |
| 2012-08-23 | 425.31 |
| 2012-08-22 | 425.31 |
| 2012-08-21 | 425.31 |
| 2012-08-20 | 457.29 |
| 2012-08-17 | 457.29 |
| 2012-08-16 | 457.29 |
| 2012-08-15 | 457.29 |
| 2012-08-14 | 457.29 |
| 2012-08-13 | 457.29 |
| 2012-08-10 | 461.85 |
| 2012-08-09 | 461.85 |
| 2012-08-08 | 461.85 |
| 2012-08-07 | 461.85 |
| 2012-08-06 | 461.85 |
| 2012-08-03 | 461.85 |
| 2012-08-02 | 461.85 |
| 2012-08-01 | 466.42 |
| 2012-07-31 | 466.42 |
| 2012-07-30 | 461.85 |
| 2012-07-27 | 461.85 |
| 2012-07-26 | 461.85 |
| 2012-07-25 | 461.85 |
| 2012-07-24 | 461.85 |
| 2012-07-23 | 466.42 |
| 2012-07-20 | 452.72 |
| 2012-07-19 | 452.72 |
| 2012-07-18 | 452.72 |
| 2012-07-17 | 452.72 |
| 2012-07-16 | 461.85 |
| 2012-07-13 | 466.42 |
| 2012-07-12 | 466.42 |
| 2012-07-11 | 466.42 |
| 2012-07-10 | 470.99 |
| 2012-07-09 | 470.99 |
| 2012-07-06 | 470.99 |
| 2012-07-05 | 429.88 |
| 2012-07-04 | 429.88 |
| 2012-07-03 | 429.88 |
| 2012-06-29 | 484.69 |
| 2012-06-28 | 425.31 |
| 2012-06-27 | 425.31 |
| 2012-06-26 | 425.31 |
| 2012-06-25 | 470.99 |
| 2012-06-22 | 470.99 |
| 2012-06-21 | 484.69 |
| 2012-06-20 | 448.15 |
| 2012-06-19 | 448.15 |
| 2012-06-18 | 439.01 |
| 2012-06-15 | 439.01 |
| 2012-06-14 | 439.01 |
| 2012-06-13 | 452.72 |
| 2012-06-12 | 448.15 |
| 2012-06-11 | 448.15 |
| 2012-06-08 | 448.15 |
| 2012-06-07 | 448.15 |
| 2012-06-06 | 448.15 |
| 2012-06-05 | 448.15 |
| 2012-06-04 | 448.15 |
| 2012-06-01 | 480.13 |
| 2012-05-31 | 480.13 |
| 2012-05-30 | 443.58 |
| 2012-05-29 | 457.29 |
| 2012-05-28 | 461.85 |
| 2012-05-25 | 461.85 |
| 2012-05-24 | 461.85 |
| 2012-05-23 | 443.58 |
| 2012-05-22 | 443.58 |
| 2012-05-21 | 443.58 |
| 2012-05-18 | 448.15 |
| 2012-05-17 | 452.72 |
| 2012-05-16 | 452.72 |
| 2012-05-15 | 457.29 |
| 2012-05-14 | 452.72 |
| 2012-05-11 | 452.72 |
| 2012-05-10 | 457.29 |
| 2012-05-09 | 457.29 |
| 2012-05-08 | 457.29 |
| 2012-05-07 | 457.29 |
| 2012-05-04 | 457.29 |
| 2012-05-03 | 457.29 |
| 2012-05-02 | 484.69 |
| 2012-04-30 | 493.83 |
| 2012-04-27 | 457.29 |
| 2012-04-26 | 457.29 |
| 2012-04-25 | 457.29 |
| 2012-04-24 | 457.29 |
| 2012-04-23 | 457.29 |
| 2012-04-20 | 452.72 |
| 2012-04-19 | 448.15 |
| 2012-04-18 | 448.15 |
| 2012-04-17 | 452.72 |
| 2012-04-16 | 452.72 |
| 2012-04-13 | 452.72 |
| 2012-04-12 | 452.72 |
| 2012-04-11 | 452.72 |
| 2012-04-10 | 470.99 |
| 2012-04-05 | 470.99 |
| 2012-04-03 | 452.72 |
| 2012-04-02 | 448.15 |
| 2012-03-30 | 484.69 |
| 2012-03-29 | 448.15 |
| 2012-03-28 | 448.15 |
| 2012-03-27 | 448.15 |
| 2012-03-26 | 448.15 |
| 2012-03-23 | 448.15 |
| 2012-03-22 | 448.15 |
| 2012-03-21 | 448.15 |
| 2012-03-20 | 448.15 |
| 2012-03-19 | 448.15 |
| 2012-03-16 | 470.99 |
| 2012-03-15 | 448.15 |
| 2012-03-14 | 461.85 |
| 2012-03-13 | 461.85 |
| 2012-03-12 | 461.85 |
| 2012-03-09 | 461.85 |
| 2012-03-08 | 461.85 |
| 2012-03-07 | 461.85 |
| 2012-03-06 | 461.85 |
| 2012-03-05 | 466.42 |
| 2012-03-02 | 489.26 |
| 2012-03-01 | 493.83 |
| 2012-02-29 | 493.83 |
| 2012-02-28 | 466.42 |
| 2012-02-27 | 475.56 |
| 2012-02-24 | 475.56 |
| 2012-02-23 | 493.83 |
| 2012-02-22 | 493.83 |
| 2012-02-21 | 461.85 |
| 2012-02-20 | 457.29 |
| 2012-02-17 | 448.15 |
| 2012-02-16 | 448.15 |
| 2012-02-15 | 448.15 |
| 2012-02-14 | 461.85 |
| 2012-02-13 | 461.85 |
| 2012-02-10 | 461.85 |
| 2012-02-09 | 461.85 |
| 2012-02-08 | 466.42 |
| 2012-02-07 | 448.15 |
| 2012-02-06 | 448.15 |
| 2012-02-03 | 448.15 |
| 2012-02-02 | 448.15 |
| 2012-02-01 | 448.15 |
| 2012-01-31 | 493.83 |
| 2012-01-30 | 439.01 |
| 2012-01-27 | 439.01 |
| 2012-01-26 | 439.01 |
| 2012-01-20 | 439.01 |
| 2012-01-19 | 439.01 |
| 2012-01-18 | 439.01 |
| 2012-01-17 | 448.15 |
| 2012-01-16 | 448.15 |
| 2012-01-13 | 448.15 |
| 2012-01-12 | 448.15 |
| 2012-01-11 | 448.15 |
| 2012-01-10 | 448.15 |
| 2012-01-09 | 448.15 |
| 2012-01-06 | 448.15 |
| 2012-01-05 | 425.31 |
| 2012-01-04 | 425.31 |
| 2012-01-03 | 425.31 |
| 2011-12-30 | 425.31 |
| 2011-12-29 | 425.31 |
| 2011-12-28 | 425.31 |
| 2011-12-23 | 425.31 |
| 2011-12-22 | 439.01 |
| 2011-12-21 | 439.01 |
| 2011-12-20 | 439.01 |
| 2011-12-19 | 448.15 |
| 2011-12-16 | 448.15 |
| 2011-12-15 | 448.15 |
| 2011-12-14 | 448.15 |
| 2011-12-13 | 452.72 |
| 2011-12-12 | 452.72 |
| 2011-12-09 | 452.72 |
| 2011-12-08 | 448.15 |
| 2011-12-07 | 470.99 |
| 2011-12-06 | 470.99 |
| 2011-12-05 | 470.99 |
| 2011-12-02 | 484.69 |
| 2011-12-01 | 484.69 |
| 2011-11-30 | 484.69 |
| 2011-11-29 | 448.15 |
| 2011-11-28 | 448.15 |
| 2011-11-25 | 448.15 |
| 2011-11-24 | 448.15 |
| 2011-11-23 | 448.15 |
| 2011-11-22 | 448.15 |
| 2011-11-21 | 448.15 |
| 2011-11-18 | 448.15 |
| 2011-11-17 | 448.15 |
| 2011-11-16 | 448.15 |
| 2011-11-15 | 448.15 |
| 2011-11-14 | 448.15 |
| 2011-11-11 | 448.15 |
| 2011-11-10 | 452.72 |
| 2011-11-09 | 470.99 |
| 2011-11-08 | 493.83 |
| 2011-11-07 | 493.83 |
| 2011-11-04 | 493.83 |
| 2011-11-03 | 493.83 |
| 2011-11-02 | 502.97 |
| 2011-11-01 | 516.67 |
| 2011-10-31 | 562.35 |
| 2011-10-28 | 457.29 |
| 2011-10-27 | 448.15 |
| 2011-10-26 | 457.29 |
| 2011-10-25 | 457.29 |
| 2011-10-24 | 457.29 |
| 2011-10-21 | 457.29 |
| 2011-10-20 | 457.29 |
| 2011-10-19 | 457.29 |
| 2011-10-18 | 457.29 |
| 2011-10-17 | 475.56 |
| 2011-10-14 | 475.56 |
| 2011-10-13 | 475.56 |
| 2011-10-12 | 470.99 |
| 2011-10-11 | 470.99 |
| 2011-10-10 | 470.99 |
| 2011-10-07 | 493.83 |
| 2011-10-06 | 493.83 |
| 2011-10-04 | 493.83 |
| 2011-10-03 | 493.83 |
| 2011-09-30 | 493.83 |
| 2011-09-28 | 448.15 |
| 2011-09-27 | 448.15 |
| 2011-09-26 | 448.15 |
| 2011-09-23 | 493.83 |
| 2011-09-22 | 502.97 |
| 2011-09-21 | 512.10 |
| 2011-09-20 | 512.10 |
| 2011-09-19 | 512.10 |
| 2011-09-16 | 512.10 |
| 2011-09-15 | 548.64 |
| 2011-09-14 | 516.67 |
| 2011-09-12 | 516.67 |
| 2011-09-09 | 507.53 |
| 2011-09-08 | 525.80 |
| 2011-09-07 | 525.80 |
| 2011-09-06 | 525.80 |
| 2011-09-05 | 534.94 |
| 2011-09-02 | 534.94 |
| 2011-09-01 | 534.94 |
| 2011-08-31 | 517.30 |
| 2011-08-30 | 495.26 |
| 2011-08-29 | 495.26 |
| 2011-08-26 | 495.26 |
| 2011-08-25 | 495.26 |
| 2011-08-24 | 477.62 |
| 2011-08-23 | 490.85 |
| 2011-08-22 | 499.67 |
| 2011-08-19 | 482.03 |
| 2011-08-18 | 530.53 |
| 2011-08-17 | 486.44 |
| 2011-08-16 | 473.21 |
| 2011-08-15 | 495.26 |
| 2011-08-12 | 495.26 |
| 2011-08-11 | 495.26 |
| 2011-08-10 | 495.26 |
| 2011-08-09 | 429.12 |
| 2011-08-08 | 451.16 |
| 2011-08-05 | 504.08 |
| 2011-08-04 | 517.30 |
| 2011-08-03 | 508.48 |
| 2011-08-02 | 512.89 |
| 2011-08-01 | 512.89 |
| 2011-07-29 | 508.48 |
| 2011-07-28 | 521.71 |
| 2011-07-27 | 521.71 |
| 2011-07-26 | 526.12 |
| 2011-07-25 | 526.12 |
| 2011-07-22 | 530.53 |
| 2011-07-21 | 530.53 |
| 2011-07-20 | 530.53 |
| 2011-07-19 | 512.89 |
| 2011-07-18 | 517.30 |
| 2011-07-15 | 504.08 |
| 2011-07-14 | 517.30 |
| 2011-07-13 | 517.30 |
| 2011-07-12 | 508.48 |
| 2011-07-11 | 517.30 |
| 2011-07-08 | 526.12 |
| 2011-07-07 | 526.12 |
| 2011-07-06 | 534.94 |
| 2011-07-05 | 521.71 |
| 2011-07-04 | 512.89 |
| 2011-06-30 | 521.71 |
| 2011-06-29 | 534.94 |
| 2011-06-28 | 534.94 |
| 2011-06-27 | 508.48 |
| 2011-06-24 | 499.67 |
| 2011-06-23 | 495.26 |
| 2011-06-22 | 486.44 |
| 2011-06-21 | 495.26 |
| 2011-06-20 | 495.26 |
| 2011-06-17 | 490.85 |
| 2011-06-16 | 486.44 |
| 2011-06-15 | 499.67 |
| 2011-06-14 | 521.71 |
| 2011-06-13 | 499.67 |
| 2011-06-10 | 495.26 |
| 2011-06-09 | 482.03 |
| 2011-06-08 | 508.48 |
| 2011-06-07 | 517.30 |
| 2011-06-03 | 504.08 |
| 2011-06-02 | 499.67 |
| 2011-06-01 | 517.30 |
| 2011-05-31 | 517.30 |
| 2011-05-30 | 517.30 |
| 2011-05-27 | 521.71 |
| 2011-05-26 | 526.12 |
| 2011-05-25 | 530.53 |
| 2011-05-24 | 534.94 |
| 2011-05-23 | 534.94 |
| 2011-05-20 | 530.53 |
| 2011-05-19 | 539.35 |
| 2011-05-18 | 539.35 |
| 2011-05-17 | 539.35 |
| 2011-05-16 | 552.58 |
| 2011-05-13 | 543.76 |
| 2011-05-12 | 539.35 |
| 2011-05-11 | 539.35 |
| 2011-05-09 | 539.35 |
| 2011-05-06 | 526.12 |
| 2011-05-05 | 526.12 |
| 2011-05-04 | 526.12 |
| 2011-05-03 | 517.30 |
| 2011-04-29 | 486.44 |
| 2011-04-28 | 490.85 |
| 2011-04-27 | 477.62 |
| 2011-04-26 | 473.21 |
| 2011-04-21 | 477.62 |
| 2011-04-20 | 490.85 |
| 2011-04-19 | 495.26 |
| 2011-04-18 | 495.26 |
| 2011-04-15 | 486.44 |
| 2011-04-14 | 495.26 |
| 2011-04-13 | 486.44 |
| 2011-04-12 | 486.44 |
| 2011-04-11 | 495.26 |
| 2011-04-08 | 495.26 |
| 2011-04-07 | 508.48 |
| 2011-04-06 | 508.48 |
| 2011-04-04 | 495.26 |
| 2011-04-01 | 512.89 |
| 2011-03-31 | 482.03 |
| 2011-03-30 | 486.44 |
| 2011-03-29 | 490.85 |
| 2011-03-28 | 495.26 |
| 2011-03-25 | 495.26 |
| 2011-03-24 | 526.12 |
| 2011-03-23 | 526.12 |
| 2011-03-22 | 530.53 |
| 2011-03-21 | 517.30 |
| 2011-03-18 | 512.89 |
| 2011-03-17 | 504.08 |
| 2011-03-16 | 504.08 |
| 2011-03-15 | 508.48 |
| 2011-03-14 | 508.48 |
| 2011-03-11 | 508.48 |
| 2011-03-10 | 530.53 |
| 2011-03-09 | 530.53 |
| 2011-03-08 | 512.89 |
| 2011-03-07 | 517.30 |
| 2011-03-04 | 512.89 |
| 2011-03-03 | 512.89 |
| 2011-03-02 | 526.12 |
| 2011-03-01 | 512.89 |
| 2011-02-28 | 539.35 |
| 2011-02-25 | 517.30 |
| 2011-02-24 | 508.48 |
| 2011-02-23 | 530.53 |
| 2011-02-22 | 552.58 |
| 2011-02-21 | 552.58 |
| 2011-02-18 | 552.58 |
| 2011-02-17 | 556.99 |
| 2011-02-16 | 574.62 |
| 2011-02-15 | 556.99 |
| 2011-02-14 | 574.62 |
| 2011-02-11 | 534.94 |
| 2011-02-10 | 543.76 |
| 2011-02-09 | 574.62 |
| 2011-02-08 | 583.44 |
| 2011-02-07 | 596.67 |
| 2011-02-02 | 561.40 |
| 2011-02-01 | 517.30 |
| 2011-01-31 | 526.12 |
| 2011-01-28 | 539.35 |
| 2011-01-27 | 530.53 |
| 2011-01-26 | 526.12 |
| 2011-01-25 | 548.17 |
| 2011-01-24 | 601.08 |
| 2011-01-21 | 614.31 |
| 2011-01-20 | 570.21 |
| 2011-01-19 | 548.17 |
| 2011-01-18 | 552.58 |
| 2011-01-17 | 495.26 |
| 2011-01-14 | 508.48 |
| 2011-01-13 | 499.67 |
| 2011-01-12 | 495.26 |
| 2011-01-11 | 499.67 |
| 2011-01-10 | 495.26 |
| 2011-01-07 | 495.26 |
| 2011-01-06 | 495.26 |
| 2011-01-05 | 508.48 |
| 2011-01-04 | 477.62 |
| 2011-01-03 | 486.44 |
| 2010-12-31 | 482.03 |
| 2010-12-30 | 482.03 |
| 2010-12-29 | 486.44 |
| 2010-12-28 | 490.85 |
| 2010-12-24 | 486.44 |
| 2010-12-23 | 490.85 |
| 2010-12-22 | 495.26 |
| 2010-12-21 | 464.39 |
| 2010-12-20 | 451.16 |
| 2010-12-17 | 455.57 |
| 2010-12-16 | 446.75 |
| 2010-12-15 | 451.16 |
| 2010-12-14 | 451.16 |
| 2010-12-13 | 455.57 |
| 2010-12-10 | 451.16 |
| 2010-12-09 | 464.39 |
| 2010-12-08 | 464.39 |
| 2010-12-07 | 464.39 |
| 2010-12-06 | 468.80 |
| 2010-12-03 | 482.03 |
| 2010-12-02 | 473.21 |
| 2010-12-01 | 473.21 |
| 2010-11-30 | 473.21 |
| 2010-11-29 | 477.62 |
| 2010-11-26 | 451.16 |
| 2010-11-25 | 482.03 |
| 2010-11-24 | 477.62 |
| 2010-11-23 | 495.26 |
| 2010-11-22 | 556.99 |
| 2010-11-19 | 446.75 |
| 2010-11-18 | 446.75 |
| 2010-11-17 | 442.35 |
| 2010-11-16 | 451.16 |
| 2010-11-15 | 437.94 |
| 2010-11-12 | 442.35 |
| 2010-11-11 | 442.35 |
| 2010-11-10 | 455.57 |
| 2010-11-09 | 455.57 |
| 2010-11-08 | 464.39 |
| 2010-11-05 | 464.39 |
| 2010-11-04 | 468.80 |
| 2010-11-03 | 459.98 |
| 2010-11-02 | 429.12 |
| 2010-11-01 | 437.94 |
| 2010-10-29 | 411.48 |
| 2010-10-28 | 424.71 |
| 2010-10-27 | 411.48 |
| 2010-10-26 | 415.89 |
| 2010-10-25 | 424.71 |
| 2010-10-22 | 407.07 |
| 2010-10-21 | 407.07 |
| 2010-10-20 | 424.71 |
| 2010-10-19 | 446.75 |
| 2010-10-18 | 415.89 |
| 2010-10-15 | 389.43 |
| 2010-10-14 | 367.39 |
| 2010-10-13 | 385.02 |
| 2010-10-12 | 393.84 |
| 2010-10-11 | 415.89 |
| 2010-10-08 | 415.89 |
| 2010-10-07 | 415.89 |
| 2010-10-06 | 424.71 |
| 2010-10-05 | 437.94 |
| 2010-10-04 | 433.53 |
| 2010-09-30 | 411.48 |
| 2010-09-29 | 420.30 |
| 2010-09-28 | 407.07 |
| 2010-09-27 | 429.12 |
| 2010-09-24 | 429.12 |
| 2010-09-22 | 433.53 |
| 2010-09-21 | 490.85 |
| 2010-09-20 | 376.21 |
| 2010-09-17 | 376.21 |
| 2010-09-16 | 376.21 |
| 2010-09-15 | 367.39 |
| 2010-09-14 | 398.25 |
| 2010-09-13 | 376.21 |
| 2010-09-10 | 415.89 |
| 2010-09-09 | 429.12 |
| 2010-09-08 | 455.57 |
| 2010-09-07 | 358.57 |
| 2010-09-06 | 358.57 |
| 2010-09-03 | 358.57 |
| 2010-09-02 | 345.34 |
| 2010-09-01 | 327.88 |
| 2010-08-31 | 314.78 |
| 2010-08-30 | 323.51 |
| 2010-08-27 | 319.14 |
| 2010-08-26 | 314.78 |
| 2010-08-25 | 306.05 |
| 2010-08-24 | 345.34 |
| 2010-08-23 | 292.95 |
| 2010-08-20 | 284.22 |
| 2010-08-19 | 279.85 |
| 2010-08-18 | 279.85 |
| 2010-08-17 | 279.85 |
| 2010-08-16 | 275.48 |
| 2010-08-13 | 275.48 |
| 2010-08-12 | 275.48 |
| 2010-08-11 | 275.48 |
| 2010-08-10 | 271.12 |
| 2010-08-09 | 266.75 |
| 2010-08-06 | 266.75 |
| 2010-08-05 | 266.75 |
| 2010-08-04 | 266.75 |
| 2010-08-03 | 258.02 |
| 2010-08-02 | 258.02 |
| 2010-07-30 | 223.09 |
| 2010-07-29 | 205.63 |
| 2010-07-28 | 196.89 |
| 2010-07-27 | 188.16 |
| 2010-07-26 | 188.16 |
| 2010-07-23 | 183.80 |
| 2010-07-22 | 183.80 |
| 2010-07-21 | 183.80 |
| 2010-07-20 | 214.36 |
| 2010-07-19 | 214.36 |
| 2010-07-16 | 214.36 |
| 2010-07-15 | 214.36 |
| 2010-07-14 | 214.36 |
| 2010-07-13 | 214.36 |
| 2010-07-12 | 214.36 |
| 2010-07-09 | 214.36 |
| 2010-07-08 | 214.36 |
| 2010-07-07 | 214.36 |
| 2010-07-06 | 214.36 |
| 2010-07-05 | 223.09 |
| 2010-07-02 | 223.09 |
| 2010-06-30 | 223.09 |
| 2010-06-29 | 223.09 |
| 2010-06-28 | 223.09 |
| 2010-06-25 | 223.09 |
| 2010-06-24 | 223.09 |
| 2010-06-23 | 223.09 |
| 2010-06-22 | 223.09 |
| 2010-06-21 | 223.09 |
| 2010-06-18 | 223.09 |
| 2010-06-17 | 231.82 |
| 2010-06-15 | 223.09 |
| 2010-06-14 | 223.09 |
| 2010-06-11 | 223.09 |
| 2010-06-10 | 223.09 |
| 2010-06-09 | 214.36 |
| 2010-06-08 | 244.92 |
| 2010-06-07 | 236.19 |
| 2010-06-04 | 209.99 |
| 2010-06-03 | 183.80 |
| 2010-06-02 | 183.80 |
| 2010-06-01 | 175.06 |
| 2010-05-31 | 175.06 |
| 2010-05-28 | 170.70 |
| 2010-05-27 | 166.33 |
| 2010-05-26 | 166.33 |
| 2010-05-25 | 161.96 |
| 2010-05-24 | 161.96 |
| 2010-05-20 | 161.96 |
| 2010-05-19 | 153.23 |
| 2010-05-18 | 153.23 |
| 2010-05-17 | 153.23 |
| 2010-05-14 | 153.23 |
| 2010-05-13 | 144.50 |
| 2010-05-12 | 144.50 |
| 2010-05-11 | 144.50 |
| 2010-05-10 | 144.50 |
| 2010-05-07 | 144.50 |
| 2010-05-06 | 166.33 |
| 2010-05-05 | 166.33 |
| 2010-05-04 | 166.33 |
| 2010-05-03 | 166.33 |
| 2010-04-30 | 166.33 |
| 2010-04-29 | 166.33 |
| 2010-04-28 | 166.33 |
| 2010-04-27 | 166.33 |
| 2010-04-26 | 166.33 |
| 2010-04-23 | 144.50 |
| 2010-04-22 | 144.50 |
| 2010-04-21 | 144.50 |
| 2010-04-20 | 148.87 |
| 2010-04-19 | 148.87 |
| 2010-04-16 | 148.87 |
| 2010-04-15 | 148.87 |
| 2010-04-14 | 148.87 |
| 2010-04-13 | 148.87 |
| 2010-04-12 | 148.87 |
| 2010-04-09 | 148.87 |
| 2010-04-08 | 157.60 |
| 2010-04-07 | 157.60 |
| 2010-04-01 | 157.60 |
| 2010-03-31 | 157.60 |
| 2010-03-30 | 161.96 |
| 2010-03-29 | 161.96 |
| 2010-03-26 | 161.96 |
| 2010-03-25 | 161.96 |
| 2010-03-24 | 161.96 |
| 2010-03-23 | 166.33 |
| 2010-03-22 | 166.33 |
| 2010-03-19 | 170.70 |
| 2010-03-18 | 170.70 |
| 2010-03-17 | 188.16 |
| 2010-03-16 | 161.96 |
| 2010-03-15 | 148.87 |
| 2010-03-12 | 144.50 |
| 2010-03-11 | 144.50 |
| 2010-03-10 | 144.50 |
| 2010-03-09 | 161.96 |
| 2010-03-08 | 161.96 |
| 2010-03-05 | 161.96 |
| 2010-03-04 | 161.96 |
| 2010-03-03 | 188.16 |
| 2010-03-02 | 188.16 |
| 2010-03-01 | 188.16 |
| 2010-02-26 | 183.80 |
| 2010-02-25 | 183.80 |
| 2010-02-24 | 183.80 |
| 2010-02-23 | 175.06 |
| 2010-02-22 | 175.06 |
| 2010-02-19 | 175.06 |
| 2010-02-18 | 175.06 |
| 2010-02-17 | 175.06 |
| 2010-02-12 | 175.06 |
| 2010-02-11 | 175.06 |
| 2010-02-10 | 196.89 |
| 2010-02-09 | 175.06 |
| 2010-02-08 | 175.06 |
| 2010-02-05 | 175.06 |
| 2010-02-04 | 175.06 |
| 2010-02-03 | 214.36 |
| 2010-02-02 | 214.36 |
| 2010-02-01 | 214.36 |
| 2010-01-29 | 196.89 |
| 2010-01-28 | 196.89 |
| 2010-01-27 | 196.89 |
| 2010-01-26 | 196.89 |
| 2010-01-25 | 196.89 |
| 2010-01-22 | 196.89 |
| 2010-01-21 | 196.89 |
| 2010-01-20 | 196.89 |
| 2010-01-19 | 196.89 |
| 2010-01-18 | 209.99 |
| 2010-01-15 | 209.99 |
| 2010-01-14 | 209.99 |
| 2010-01-13 | 209.99 |
| 2010-01-12 | 209.99 |
| 2010-01-11 | 209.99 |
| 2010-01-08 | 214.36 |
| 2010-01-07 | 188.16 |
| 2010-01-06 | 170.70 |
| 2010-01-05 | 170.70 |
| 2010-01-04 | 170.70 |
| 2009-12-31 | 170.70 |
| 2009-12-30 | 170.70 |
| 2009-12-29 | 170.70 |
| 2009-12-28 | 170.70 |
| 2009-12-24 | 170.70 |
| 2009-12-23 | 170.70 |
| 2009-12-22 | 170.70 |
| 2009-12-21 | 170.70 |
| 2009-12-18 | 170.70 |
| 2009-12-17 | 170.70 |
| 2009-12-16 | 170.70 |
| 2009-12-15 | 170.70 |
| 2009-12-14 | 170.70 |
| 2009-12-11 | 170.70 |
| 2009-12-10 | 170.70 |
| 2009-12-09 | 170.70 |
| 2009-12-08 | 170.70 |
| 2009-12-07 | 170.70 |
| 2009-12-04 | 170.70 |
| 2009-12-03 | 170.70 |
| 2009-12-02 | 170.70 |
| 2009-12-01 | 170.70 |
| 2009-11-30 | 170.70 |
| 2009-11-27 | 170.70 |
| 2009-11-26 | 170.70 |
| 2009-11-25 | 170.70 |
| 2009-11-24 | 170.70 |
| 2009-11-23 | 170.70 |
| 2009-11-20 | 170.70 |
| 2009-11-19 | 170.70 |
| 2009-11-18 | 170.70 |
| 2009-11-17 | 170.70 |
| 2009-11-16 | 175.06 |
| 2009-11-13 | 183.80 |
| 2009-11-12 | 183.80 |
| 2009-11-11 | 183.80 |
| 2009-11-10 | 183.80 |
| 2009-11-09 | 183.80 |
| 2009-11-06 | 175.06 |
| 2009-11-05 | 179.43 |
| 2009-11-04 | 183.80 |
| 2009-11-03 | 166.33 |
| 2009-11-02 | 166.33 |
| 2009-10-30 | 161.96 |
| 2009-10-29 | 161.96 |
| 2009-10-28 | 161.96 |
| 2009-10-27 | 161.96 |
| 2009-10-23 | 161.96 |
| 2009-10-22 | 161.96 |
| 2009-10-21 | 161.96 |
| 2009-10-20 | 161.96 |
| 2009-10-19 | 161.96 |
| 2009-10-16 | 161.96 |
| 2009-10-15 | 153.23 |
| 2009-10-14 | 153.23 |
| 2009-10-13 | 153.23 |
| 2009-10-12 | 153.23 |
| 2009-10-09 | 153.23 |
| 2009-10-08 | 153.23 |
| 2009-10-07 | 153.23 |
| 2009-10-06 | 161.96 |
| 2009-10-05 | 161.96 |
| 2009-10-02 | 161.96 |
| 2009-09-30 | 153.23 |
| 2009-09-29 | 153.23 |
| 2009-09-28 | 166.33 |
| 2009-09-25 | 166.33 |
| 2009-09-24 | 166.33 |
| 2009-09-23 | 161.96 |
| 2009-09-22 | 170.70 |
| 2009-09-21 | 118.30 |
| 2009-09-18 | 116.12 |
| 2009-09-17 | 113.94 |
| 2009-09-16 | 111.75 |
| 2009-09-15 | 100.84 |
| 2009-09-14 | 100.84 |
| 2009-09-11 | 96.47 |
| 2009-09-10 | 92.11 |
| 2009-09-09 | 92.11 |
| 2009-09-08 | 83.38 |
| 2009-09-07 | 83.38 |
| 2009-09-04 | 83.38 |
| 2009-09-03 | 83.38 |
| 2009-09-02 | 79.01 |
| 2009-09-01 | 79.01 |
| 2009-08-31 | 79.01 |
| 2009-08-28 | 79.01 |
| 2009-08-27 | 79.01 |
| 2009-08-26 | 79.01 |
| 2009-08-25 | 79.01 |
| 2009-08-24 | 79.01 |
| 2009-08-21 | 79.01 |
| 2009-08-20 | 79.01 |
| 2009-08-19 | 79.01 |
| 2009-08-18 | 79.01 |
| 2009-08-17 | 79.01 |
| 2009-08-14 | 79.01 |
| 2009-08-13 | 79.01 |
| 2009-08-12 | 79.01 |
| 2009-08-11 | 79.01 |
| 2009-08-10 | 79.01 |
| 2009-08-07 | 79.01 |
| 2009-08-06 | 79.01 |
| 2009-08-05 | 79.01 |
| 2009-08-04 | 81.14 |
| 2009-08-03 | 79.01 |
| 2009-07-31 | 74.75 |
| 2009-07-30 | 74.75 |
| 2009-07-29 | 64.09 |
| 2009-07-28 | 91.80 |
| 2009-07-27 | 91.80 |
| 2009-07-24 | 91.80 |
| 2009-07-23 | 91.80 |
| 2009-07-22 | 91.80 |
| 2009-07-21 | 91.80 |
| 2009-07-20 | 91.80 |
| 2009-07-17 | 91.80 |
| 2009-07-16 | 91.80 |
| 2009-07-15 | 91.80 |
| 2009-07-14 | 74.75 |
| 2009-07-13 | 74.75 |
| 2009-07-10 | 74.75 |
| 2009-07-09 | 74.75 |
| 2009-07-08 | 74.75 |
| 2009-07-07 | 74.75 |
| 2009-07-06 | 74.75 |
| 2009-07-03 | 74.75 |
| 2009-07-02 | 74.75 |
| 2009-06-30 | 74.75 |
| 2009-06-29 | 68.35 |
| 2009-06-26 | 64.09 |
| 2009-06-25 | 61.96 |
| 2009-06-24 | 53.44 |
| 2009-06-23 | 49.17 |
| 2009-06-22 | 49.17 |
| 2009-06-19 | 47.04 |
| 2009-06-18 | 47.04 |
| 2009-06-17 | 47.04 |
| 2009-06-16 | 42.78 |
| 2009-06-15 | 40.65 |
| 2009-06-12 | 38.52 |
| 2009-06-11 | 23.60 |
| 2009-06-10 | 15.08 |
| 2009-06-09 | 6.55 |
| 2009-06-08 | 6.55 |
| 2009-06-05 | 6.55 |
| 2009-06-04 | 6.55 |
| 2009-06-03 | 6.55 |
| 2009-06-02 | 6.55 |
| 2009-06-01 | 6.55 |
| 2009-05-29 | 6.55 |
| 2009-05-27 | 15.08 |
| 2009-05-26 | 15.08 |
| 2009-05-25 | 15.08 |
| 2009-05-22 | 15.08 |
| 2009-05-21 | 15.08 |
| 2009-05-20 | 15.08 |
| 2009-05-19 | 15.08 |
| 2009-05-18 | 15.08 |
| 2009-05-15 | 15.08 |
| 2009-05-14 | 15.08 |
| 2009-05-13 | 15.08 |
| 2009-05-12 | 17.21 |
| 2009-05-11 | 27.86 |
| 2009-05-08 | 40.65 |
| 2009-05-07 | 40.65 |
| 2009-05-06 | 40.65 |
| 2009-05-05 | 40.65 |
| 2009-05-04 | 40.65 |
| 2009-04-30 | 40.65 |
| 2009-04-29 | 40.65 |
| 2009-04-28 | 40.65 |
| 2009-04-27 | 40.65 |
| 2009-04-24 | 40.65 |
| 2009-04-23 | 40.65 |
| 2009-04-22 | 40.65 |
| 2009-04-21 | 40.65 |
| 2009-04-20 | 40.65 |
| 2009-04-17 | 40.65 |
| 2009-04-16 | 40.65 |
| 2009-04-15 | 40.65 |
| 2009-04-14 | 40.65 |
| 2009-04-09 | 40.65 |
| 2009-04-08 | 40.65 |
| 2009-04-07 | 40.65 |
| 2009-04-06 | 40.65 |
| 2009-04-03 | 40.65 |
| 2009-04-02 | 40.65 |
| 2009-04-01 | 40.65 |
| 2009-03-31 | 40.65 |
| 2009-03-30 | 40.65 |
| 2009-03-27 | 40.65 |
| 2009-03-26 | 40.65 |
| 2009-03-25 | 40.65 |
| 2009-03-24 | 40.65 |
| 2009-03-23 | 40.65 |
| 2009-03-20 | 40.65 |
| 2009-03-19 | 40.65 |
| 2009-03-18 | 40.65 |
| 2009-03-17 | 40.65 |
| 2009-03-16 | 40.65 |
| 2009-03-13 | 40.65 |
| 2009-03-12 | 40.65 |
| 2009-03-11 | 40.65 |
| 2009-03-10 | 40.65 |
| 2009-03-09 | 40.65 |
| 2009-03-06 | 40.65 |
| 2009-03-05 | 40.65 |
| 2009-03-04 | 40.65 |
| 2009-03-03 | 40.65 |
| 2009-03-02 | 40.65 |
| 2009-02-27 | 40.65 |
| 2009-02-26 | 40.65 |
| 2009-02-25 | 40.65 |
| 2009-02-24 | 40.65 |
| 2009-02-23 | 40.65 |
| 2009-02-20 | 40.65 |
| 2009-02-19 | 40.65 |
| 2009-02-18 | 40.65 |
| 2009-02-17 | 40.65 |
| 2009-02-16 | 40.65 |
| 2009-02-13 | 40.65 |
| 2009-02-12 | 40.65 |
| 2009-02-11 | 40.65 |
| 2009-02-10 | 40.65 |
| 2009-02-09 | 40.65 |
| 2009-02-06 | 40.65 |
| 2009-02-05 | 40.65 |
| 2009-02-04 | 40.65 |
| 2009-02-03 | 40.65 |
| 2009-02-02 | 40.65 |
| 2009-01-30 | 40.65 |
| 2009-01-29 | 40.65 |
| 2009-01-23 | 40.65 |
| 2009-01-22 | 40.65 |
| 2009-01-21 | 40.65 |
| 2009-01-20 | 40.65 |
| 2009-01-19 | 40.65 |
| 2009-01-16 | 40.65 |
| 2009-01-15 | 40.65 |
| 2009-01-14 | 40.65 |
| 2009-01-13 | 40.65 |
| 2009-01-12 | 40.65 |
| 2009-01-09 | 40.65 |
| 2009-01-08 | 40.65 |
| 2009-01-07 | 40.65 |
| 2009-01-06 | 40.65 |
| 2009-01-05 | 40.65 |
| 2009-01-02 | 40.65 |
| 2008-12-31 | 38.52 |
| 2008-12-30 | 36.39 |
| 2008-12-29 | 27.86 |
| 2008-12-24 | 23.87 |
| 2008-12-23 | 23.87 |
| 2008-12-22 | 19.87 |
| 2008-12-19 | 19.87 |
| 2008-12-18 | 15.88 |
| 2008-12-17 | 15.88 |
| 2008-12-16 | 11.88 |
| 2008-12-15 | 5.89 |
| 2008-12-12 | -0.11 |
| 2008-12-11 | -0.11 |
| 2008-12-10 | 5.89 |
| 2008-12-09 | -3.30 |
| 2008-12-08 | -5.70 |
| 2008-12-05 | -11.69 |
| 2008-12-04 | -15.69 |
| 2008-12-03 | -18.89 |
| 2008-12-02 | -26.88 |
| 2008-12-01 | -26.88 |
| 2008-11-28 | -28.88 |
| 2008-11-27 | -30.47 |
| 2008-11-26 | -32.07 |
| 2008-11-25 | -32.07 |
| 2008-11-24 | -32.07 |
| 2008-11-21 | -32.07 |
| 2008-11-20 | -36.07 |
| 2008-11-19 | -36.07 |
| 2008-11-18 | -36.07 |
| 2008-11-17 | -36.07 |
| 2008-11-14 | -36.07 |
| 2008-11-13 | -40.06 |
| 2008-11-12 | 7.89 |
| 2008-11-11 | 7.89 |
| 2008-11-10 | 7.89 |
| 2008-11-07 | -0.11 |
| 2008-11-06 | -4.10 |
| 2008-11-05 | -20.09 |
| 2008-11-04 | -20.09 |
| 2008-11-03 | -20.09 |
| 2008-10-31 | -20.09 |
| 2008-10-30 | -20.09 |
| 2008-10-29 | -20.09 |
| 2008-10-28 | -20.09 |
| 2008-10-27 | -20.09 |
| 2008-10-24 | -20.09 |
| 2008-10-23 | -8.10 |
| 2008-10-22 | 15.88 |
| 2008-10-21 | 31.86 |
| 2008-10-20 | 39.85 |
| 2008-10-17 | 39.85 |
| 2008-10-16 | 39.85 |
| 2008-10-15 | 39.85 |
| 2008-10-14 | 39.85 |
| 2008-10-13 | 39.85 |
| 2008-10-10 | 39.85 |
| 2008-10-09 | 39.85 |
| 2008-10-08 | 39.85 |
| 2008-10-06 | 39.85 |
| 2008-10-03 | 39.85 |
| 2008-10-02 | 39.85 |
| 2008-09-30 | 39.85 |
| 2008-09-29 | 39.85 |
| 2008-09-26 | 39.85 |
| 2008-09-25 | 39.85 |
| 2008-09-24 | 39.85 |
| 2008-09-23 | 39.85 |
| 2008-09-22 | 39.85 |
| 2008-09-19 | 39.85 |
| 2008-09-18 | 39.85 |
| 2008-09-17 | 39.85 |
| 2008-09-16 | 39.85 |
| 2008-09-12 | 39.85 |
| 2008-09-11 | 39.85 |
| 2008-09-10 | 39.85 |
| 2008-09-09 | 39.85 |
| 2008-09-08 | 39.85 |
| 2008-09-05 | 39.85 |
| 2008-09-04 | 39.85 |
| 2008-09-03 | 39.85 |
| 2008-09-02 | 39.85 |
| 2008-09-01 | 39.85 |
| 2008-08-29 | 39.85 |
| 2008-08-28 | 39.85 |
| 2008-08-27 | 39.85 |
| 2008-08-26 | 39.85 |
| 2008-08-25 | 39.85 |
| 2008-08-21 | 55.39 |
| 2008-08-20 | 55.39 |
| 2008-08-19 | 55.39 |
| 2008-08-18 | 55.39 |
| 2008-08-15 | 70.93 |
| 2008-08-14 | 70.93 |
| 2008-08-13 | 70.93 |
| 2008-08-12 | 78.70 |
| 2008-08-11 | 86.47 |
| 2008-08-08 | 86.47 |
| 2008-08-07 | 86.47 |
| 2008-08-05 | 86.47 |
| 2008-08-04 | 86.47 |
| 2008-08-01 | 86.47 |
| 2008-07-31 | 86.47 |
| 2008-07-30 | 86.47 |
| 2008-07-29 | 86.47 |
| 2008-07-28 | 86.47 |
| 2008-07-25 | 86.47 |
| 2008-07-24 | 86.47 |
| 2008-07-23 | 86.47 |
| 2008-07-22 | 94.24 |
| 2008-07-21 | 94.24 |
| 2008-07-18 | 94.24 |
| 2008-07-17 | 94.24 |
| 2008-07-16 | 94.24 |
| 2008-07-15 | 94.24 |
| 2008-07-14 | 94.24 |
| 2008-07-11 | 94.24 |
| 2008-07-10 | 94.24 |
| 2008-07-09 | 94.24 |
| 2008-07-08 | 94.24 |
| 2008-07-07 | 94.24 |
| 2008-07-04 | 94.24 |
| 2008-07-03 | 94.24 |
| 2008-07-02 | 94.24 |
| 2008-06-30 | 94.24 |
| 2008-06-27 | 94.24 |
| 2008-06-26 | 102.01 |
| 2008-06-25 | 102.01 |
| 2008-06-24 | 102.01 |
| 2008-06-23 | 102.01 |
| 2008-06-20 | 102.01 |
| 2008-06-19 | 102.01 |
| 2008-06-18 | 102.01 |
| 2008-06-17 | 102.01 |
| 2008-06-16 | 102.01 |
| 2008-06-13 | 102.01 |
| 2008-06-12 | 102.01 |
| 2008-06-11 | 102.01 |
| 2008-06-10 | 102.01 |
| 2008-06-06 | 102.01 |
| 2008-06-05 | 102.01 |
| 2008-06-04 | 113.66 |
| 2008-06-03 | 113.66 |
| 2008-06-02 | 109.78 |
| 2008-05-30 | 109.78 |
| 2008-05-29 | 109.78 |
| 2008-05-28 | 109.78 |
| 2008-05-27 | 109.78 |
| 2008-05-26 | 109.78 |
| 2008-05-23 | 109.78 |
| 2008-05-22 | 109.78 |
| 2008-05-21 | 102.01 |
| 2008-05-20 | 102.01 |
| 2008-05-19 | 102.01 |
| 2008-05-16 | 102.01 |
| 2008-05-15 | 102.01 |
| 2008-05-14 | 113.66 |
| 2008-05-13 | 113.66 |
| 2008-05-09 | 113.66 |
| 2008-05-08 | 102.01 |
| 2008-05-07 | 102.01 |
| 2008-05-06 | 102.01 |
| 2008-05-05 | 102.01 |
| 2008-05-02 | 102.01 |
| 2008-04-30 | 94.24 |
| 2008-04-29 | 94.24 |
| 2008-04-28 | 94.24 |
| 2008-04-25 | 94.24 |
| 2008-04-24 | 94.24 |
| 2008-04-23 | 94.24 |
| 2008-04-22 | 94.24 |
| 2008-04-21 | 94.24 |
| 2008-04-18 | 94.24 |
| 2008-04-17 | 94.24 |
| 2008-04-16 | 94.24 |
| 2008-04-15 | 94.24 |
| 2008-04-14 | 94.24 |
| 2008-04-11 | 94.24 |
| 2008-04-10 | 94.24 |
| 2008-04-09 | 94.24 |
| 2008-04-08 | 94.24 |
| 2008-04-07 | 94.24 |
| 2008-04-03 | 94.24 |
| 2008-04-02 | 94.24 |
| 2008-04-01 | 94.24 |
| 2008-03-31 | 109.78 |
| 2008-03-28 | 109.78 |
| 2008-03-27 | 109.78 |
| 2008-03-26 | 109.78 |
| 2008-03-25 | 109.78 |
| 2008-03-20 | 109.78 |
| 2008-03-19 | 109.78 |
| 2008-03-18 | 109.78 |
| 2008-03-17 | 109.78 |
| 2008-03-14 | 109.78 |
| 2008-03-13 | 109.78 |
| 2008-03-12 | 109.78 |
| 2008-03-11 | 109.78 |
| 2008-03-10 | 109.78 |
| 2008-03-07 | 109.78 |
| 2008-03-06 | 109.78 |
| 2008-03-05 | 109.78 |
| 2008-03-04 | 109.78 |
| 2008-03-03 | 109.78 |
| 2008-02-29 | 109.78 |
| 2008-02-28 | 109.78 |
| 2008-02-27 | 109.78 |
| 2008-02-26 | 109.78 |
| 2008-02-25 | 109.78 |
| 2008-02-22 | 109.78 |
| 2008-02-21 | 109.78 |
| 2008-02-20 | 109.78 |
| 2008-02-19 | 109.78 |
| 2008-02-18 | 109.78 |
| 2008-02-15 | 109.78 |
| 2008-02-14 | 109.78 |
| 2008-02-13 | 109.78 |
| 2008-02-12 | 109.78 |
| 2008-02-11 | 109.78 |
| 2008-02-06 | 109.78 |
| 2008-02-05 | 109.78 |
| 2008-02-04 | 109.78 |
| 2008-02-01 | 109.78 |
| 2008-01-31 | 109.78 |
| 2008-01-30 | 109.78 |
| 2008-01-29 | 125.32 |
| 2008-01-28 | 125.32 |
| 2008-01-25 | 125.32 |
| 2008-01-24 | 125.32 |
| 2008-01-23 | 125.32 |
| 2008-01-22 | 125.32 |
| 2008-01-21 | 144.74 |
| 2008-01-18 | 144.74 |
| 2008-01-17 | 144.74 |
| 2008-01-16 | 140.85 |
| 2008-01-15 | 140.85 |
| 2008-01-14 | 144.74 |
| 2008-01-11 | 144.74 |
| 2008-01-10 | 148.62 |
| 2008-01-09 | 140.85 |
| 2008-01-08 | 140.85 |
| 2008-01-07 | 140.85 |
| 2008-01-04 | 133.09 |
| 2008-01-03 | 133.09 |
| 2008-01-02 | 133.09 |
| 2007-12-31 | 125.32 |
| 2007-12-28 | 125.32 |
| 2007-12-27 | 125.32 |
| 2007-12-24 | 125.32 |
| 2007-12-21 | 125.32 |
| 2007-12-20 | 125.32 |
| 2007-12-19 | 133.09 |
| 2007-12-18 | 133.09 |
| 2007-12-17 | 133.09 |
| 2007-12-14 | 133.09 |
| 2007-12-13 | 133.09 |
| 2007-12-12 | 133.09 |
| 2007-12-11 | 133.09 |
| 2007-12-10 | 133.09 |
| 2007-12-07 | 133.09 |
| 2007-12-06 | 133.09 |
| 2007-12-05 | 133.09 |
| 2007-12-04 | 133.09 |
| 2007-12-03 | 133.09 |
| 2007-11-30 | 133.09 |
| 2007-11-29 | 133.09 |
| 2007-11-28 | 133.09 |
| 2007-11-27 | 133.09 |
| 2007-11-26 | 133.09 |
| 2007-11-23 | 133.09 |
| 2007-11-22 | 133.09 |
| 2007-11-21 | 133.09 |
| 2007-11-20 | 140.85 |
| 2007-11-19 | 140.85 |
| 2007-11-16 | 140.85 |
| 2007-11-15 | 140.85 |
| 2007-11-14 | 140.85 |
| 2007-11-13 | 140.85 |
| 2007-11-12 | 140.85 |
| 2007-11-09 | 140.85 |
| 2007-11-08 | 140.85 |
| 2007-11-07 | 140.85 |
| 2007-11-06 | 140.85 |
| 2007-11-05 | 140.85 |
| 2007-11-02 | 140.85 |
| 2007-11-01 | 140.85 |
| 2007-10-31 | 168.05 |
| 2007-10-30 | 168.05 |
| 2007-10-29 | 168.05 |
| 2007-10-26 | 171.93 |
| 2007-10-25 | 171.93 |
| 2007-10-24 | 171.93 |
| 2007-10-23 | 136.97 |
| 2007-10-22 | 140.85 |
| 2007-10-18 | 140.85 |
| 2007-10-17 | 160.28 |
| 2007-10-16 | 160.28 |
| 2007-10-15 | 160.28 |
| 2007-10-12 | 152.51 |
| 2007-10-11 | 160.28 |
| 2007-10-10 | 160.28 |
| 2007-10-09 | 160.28 |
| 2007-10-08 | 175.82 |
| 2007-10-05 | 179.70 |
| 2007-10-04 | 179.70 |
| 2007-10-03 | 179.70 |
| 2007-10-02 | 179.70 |
| 2007-09-28 | 179.70 |
| 2007-09-27 | 179.70 |
| 2007-09-25 | 179.70 |
| 2007-09-24 | 179.70 |
| 2007-09-21 | 179.70 |
| 2007-09-20 | 168.05 |
| 2007-09-19 | 164.16 |
| 2007-09-18 | 171.93 |
| 2007-09-17 | 179.70 |
| 2007-09-14 | 179.70 |
| 2007-09-13 | 175.82 |
| 2007-09-12 | 175.82 |
| 2007-09-11 | 179.65 |
| 2007-09-10 | 179.65 |
| 2007-09-07 | 175.82 |
| 2007-09-06 | 168.16 |
| 2007-09-05 | 168.16 |
| 2007-09-04 | 175.82 |
| 2007-09-03 | 175.82 |
| 2007-08-31 | 175.82 |
| 2007-08-30 | 175.82 |
| 2007-08-29 | 175.82 |
| 2007-08-28 | 175.82 |
| 2007-08-27 | 175.82 |
| 2007-08-24 | 175.82 |
| 2007-08-23 | 175.82 |
| 2007-08-22 | 149.00 |
| 2007-08-21 | 175.82 |
| 2007-08-20 | 175.82 |
| 2007-08-17 | 175.82 |
| 2007-08-16 | 175.82 |
| 2007-08-15 | 175.82 |
| 2007-08-14 | 175.82 |
| 2007-08-13 | 175.82 |
| 2007-08-10 | 175.82 |
| 2007-08-09 | 152.83 |
| 2007-08-08 | 152.83 |
| 2007-08-07 | 164.32 |
| 2007-08-06 | 171.99 |
| 2007-08-03 | 171.99 |
| 2007-08-02 | 175.82 |
| 2007-08-01 | 179.65 |
| 2007-07-31 | 164.32 |
| 2007-07-30 | 164.32 |
| 2007-07-27 | 160.49 |
| 2007-07-26 | 164.32 |
| 2007-07-25 | 164.32 |
| 2007-07-24 | 164.32 |
| 2007-07-23 | 164.32 |
| 2007-07-20 | 164.32 |
| 2007-07-19 | 164.32 |
| 2007-07-18 | 179.65 |
| 2007-07-17 | 179.65 |
| 2007-07-16 | 168.16 |
| 2007-07-13 | 168.16 |
| 2007-07-12 | 168.16 |
| 2007-07-11 | 164.32 |
| 2007-07-10 | 164.32 |
| 2007-07-09 | 164.32 |
| 2007-07-06 | 164.32 |
| 2007-07-05 | 160.49 |
| 2007-07-04 | 160.49 |
| 2007-07-03 | 164.32 |
| 2007-06-29 | 152.83 |
| 2007-06-28 | 164.32 |
| 2007-06-27 | 164.32 |
| 2007-06-26 | 164.32 |
| 2007-06-25 | 164.32 |
| 2007-06-22 | 164.32 |
| 2007-06-21 | 164.32 |
| 2007-06-20 | 160.49 |
| 2007-06-18 | 160.49 |
| 2007-06-15 | 179.65 |
| 2007-06-14 | 183.48 |
| 2007-06-13 | 179.65 |
| 2007-06-12 | 206.46 |
| 2007-06-11 | 191.14 |
| 2007-06-08 | 183.48 |
| 2007-06-07 | 171.99 |
| 2007-06-06 | 160.49 |
| 2007-06-05 | 171.99 |
| 2007-06-04 | 171.99 |
| 2007-06-01 | 171.99 |
| 2007-05-31 | 175.82 |
| 2007-05-30 | 175.82 |
| 2007-05-29 | 175.82 |
| 2007-05-28 | 160.49 |
| 2007-05-25 | 141.34 |
| 2007-05-23 | 141.34 |
| 2007-05-22 | 141.34 |
| 2007-05-21 | 141.34 |
| 2007-05-18 | 141.34 |
| 2007-05-17 | 141.34 |
| 2007-05-16 | 141.34 |
| 2007-05-15 | 141.34 |
| 2007-05-14 | 137.51 |
| 2007-05-11 | 129.85 |
| 2007-05-10 | 129.85 |
| 2007-05-09 | 129.85 |
| 2007-05-08 | 129.85 |
| 2007-05-07 | 137.51 |
| 2007-05-04 | 137.51 |
| 2007-05-03 | 129.85 |
| 2007-05-02 | 129.85 |
| 2007-04-30 | 129.85 |
| 2007-04-27 | 129.85 |
| 2007-04-26 | 129.85 |
| 2007-04-25 | 129.85 |
| 2007-04-24 | 129.85 |
| 2007-04-23 | 129.85 |
| 2007-04-20 | 129.85 |
| 2007-04-19 | 129.85 |
| 2007-04-18 | 122.19 |
| 2007-04-17 | 122.19 |
| 2007-04-16 | 114.52 |
| 2007-04-13 | 129.85 |
| 2007-04-12 | 133.68 |
| 2007-04-11 | 133.68 |
| 2007-04-10 | 133.68 |
| 2007-04-04 | 133.68 |
| 2007-04-03 | 133.68 |
| 2007-04-02 | 133.68 |
| 2007-03-30 | 133.68 |
| 2007-03-29 | 133.68 |
| 2007-03-28 | 133.68 |
| 2007-03-27 | 133.68 |
| 2007-03-26 | 133.68 |
| 2007-03-23 | 133.68 |
| 2007-03-22 | 133.68 |
| 2007-03-21 | 133.68 |
| 2007-03-20 | 133.68 |
| 2007-03-19 | 133.68 |
| 2007-03-16 | 106.86 |
| 2007-03-15 | 106.86 |
| 2007-03-14 | 106.86 |
| 2007-03-13 | 106.86 |
| 2007-03-12 | 106.86 |
| 2007-03-09 | 106.86 |
| 2007-03-08 | 106.86 |
| 2007-03-07 | 106.86 |
| 2007-03-06 | 106.86 |
| 2007-03-05 | 106.86 |
| 2007-03-02 | 106.86 |
| 2007-03-01 | 106.86 |
| 2007-02-28 | 106.86 |
| 2007-02-27 | 133.68 |
| 2007-02-26 | 133.68 |
| 2007-02-23 | 137.51 |
| 2007-02-22 | 114.52 |
| 2007-02-21 | 133.68 |
| 2007-02-16 | 133.68 |
| 2007-02-15 | 133.68 |
| 2007-02-14 | 122.19 |
| 2007-02-13 | 122.19 |
| 2007-02-12 | 122.19 |
| 2007-02-09 | 122.19 |
| 2007-02-08 | 122.19 |
| 2007-02-07 | 106.86 |
| 2007-02-06 | 106.86 |
| 2007-02-05 | 106.86 |
| 2007-02-02 | 118.36 |
| 2007-02-01 | 118.36 |
| 2007-01-31 | 118.36 |
| 2007-01-30 | 118.36 |
| 2007-01-29 | 118.36 |
| 2007-01-26 | 118.36 |
| 2007-01-25 | 118.36 |
| 2007-01-24 | 118.36 |
| 2007-01-23 | 114.52 |
| 2007-01-22 | 114.52 |
| 2007-01-19 | 114.52 |
| 2007-01-18 | 114.52 |
| 2007-01-17 | 114.52 |
| 2007-01-16 | 114.52 |
| 2007-01-15 | 114.52 |
| 2007-01-12 | 114.52 |
| 2007-01-11 | 114.52 |
| 2007-01-10 | 114.52 |
| 2007-01-09 | 114.52 |
| 2007-01-08 | 114.52 |
| 2007-01-05 | 114.52 |
| 2007-01-04 | 114.52 |
| 2007-01-03 | 114.52 |
| 2007-01-02 | 122.19 |
| 2006-12-29 | 122.19 |
| 2006-12-28 | 122.19 |
| 2006-12-27 | 118.36 |
| 2006-12-22 | 114.52 |
| 2006-12-21 | 114.52 |
| 2006-12-20 | 114.52 |
| 2006-12-19 | 129.85 |
| 2006-12-18 | 129.85 |
| 2006-12-15 | 129.85 |
| 2006-12-14 | 129.85 |
| 2006-12-13 | 129.85 |
| 2006-12-12 | 133.68 |
| 2006-12-11 | 133.68 |
| 2006-12-08 | 133.68 |
| 2006-12-07 | 133.68 |
| 2006-12-06 | 133.68 |
| 2006-12-05 | 133.68 |
| 2006-12-04 | 129.85 |
| 2006-12-01 | 129.85 |
| 2006-11-30 | 129.85 |
| 2006-11-29 | 129.85 |
| 2006-11-28 | 129.85 |
| 2006-11-27 | 129.85 |
| 2006-11-24 | 129.85 |
| 2006-11-23 | 129.85 |
| 2006-11-22 | 129.85 |
| 2006-11-21 | 133.68 |
| 2006-11-20 | 133.68 |
| 2006-11-17 | 133.68 |
| 2006-11-16 | 149.00 |
| 2006-11-15 | 149.00 |
| 2006-11-14 | 149.00 |
| 2006-11-13 | 149.00 |
| 2006-11-10 | 149.00 |
| 2006-11-09 | 137.51 |
| 2006-11-08 | 133.68 |
| 2006-11-07 | 129.85 |
| 2006-11-06 | 152.83 |
| 2006-11-03 | 152.83 |
| 2006-11-02 | 152.83 |
| 2006-11-01 | 152.83 |
| 2006-10-31 | 149.00 |
| 2006-10-27 | 145.17 |
| 2006-10-26 | 145.17 |
| 2006-10-25 | 145.17 |
| 2006-10-24 | 145.17 |
| 2006-10-23 | 145.17 |
| 2006-10-20 | 145.17 |
| 2006-10-19 | 145.17 |
| 2006-10-18 | 145.17 |
| 2006-10-17 | 145.17 |
| 2006-10-16 | 145.17 |
| 2006-10-13 | 145.17 |
| 2006-10-12 | 145.17 |
| 2006-10-11 | 145.17 |
| 2006-10-10 | 145.17 |
| 2006-10-09 | 145.17 |
| 2006-10-06 | 145.17 |
| 2006-10-05 | 145.17 |
| 2006-10-04 | 145.17 |
| 2006-10-03 | 156.66 |
| 2006-09-29 | 187.31 |
| 2006-09-28 | 187.31 |
| 2006-09-27 | 187.31 |
| 2006-09-26 | 187.31 |
| 2006-09-25 | 187.31 |
| 2006-09-22 | 187.31 |
| 2006-09-21 | 187.31 |
| 2006-09-20 | 187.31 |
| 2006-09-19 | 187.31 |
| 2006-09-18 | 187.31 |
| 2006-09-15 | 183.48 |
| 2006-09-14 | 183.48 |
| 2006-09-13 | 183.48 |
| 2006-09-12 | 183.48 |
| 2006-09-11 | 141.90 |
| 2006-09-08 | 141.90 |
| 2006-09-07 | 141.90 |
| 2006-09-06 | 141.90 |
| 2006-09-05 | 141.90 |
| 2006-09-04 | 141.90 |
| 2006-09-01 | 141.90 |
| 2006-08-31 | 141.90 |
| 2006-08-30 | 141.90 |
| 2006-08-29 | 141.90 |
| 2006-08-28 | 141.90 |
| 2006-08-25 | 141.90 |
| 2006-08-24 | 141.90 |
| 2006-08-23 | 141.90 |
| 2006-08-22 | 160.80 |
| 2006-08-21 | 160.80 |
| 2006-08-18 | 160.80 |
| 2006-08-17 | 160.80 |
| 2006-08-16 | 160.80 |
| 2006-08-15 | 160.80 |
| 2006-08-14 | 160.80 |
| 2006-08-11 | 160.80 |
| 2006-08-10 | 160.80 |
| 2006-08-09 | 164.58 |
| 2006-08-08 | 164.58 |
| 2006-08-07 | 164.58 |
| 2006-08-04 | 164.58 |
| 2006-08-03 | 164.58 |
| 2006-08-02 | 164.58 |
| 2006-08-01 | 164.58 |
| 2006-07-31 | 164.58 |
| 2006-07-28 | 183.48 |
| 2006-07-27 | 164.58 |
| 2006-07-26 | 164.58 |
| 2006-07-25 | 164.58 |
| 2006-07-24 | 164.58 |
| 2006-07-21 | 168.36 |
| 2006-07-20 | 168.36 |
| 2006-07-19 | 172.14 |
| 2006-07-18 | 172.14 |
| 2006-07-17 | 168.36 |
| 2006-07-14 | 168.36 |
| 2006-07-13 | 168.36 |
| 2006-07-12 | 168.36 |
| 2006-07-11 | 168.36 |
| 2006-07-10 | 168.36 |
| 2006-07-07 | 168.36 |
| 2006-07-06 | 168.36 |
| 2006-07-05 | 168.36 |
| 2006-07-04 | 168.36 |
| 2006-07-03 | 168.36 |
| 2006-06-30 | 168.36 |
| 2006-06-29 | 168.36 |
| 2006-06-28 | 168.36 |
| 2006-06-27 | 168.36 |
| 2006-06-26 | 168.36 |
| 2006-06-23 | 168.36 |
| 2006-06-22 | 168.36 |
| 2006-06-21 | 168.36 |
| 2006-06-20 | 168.36 |
| 2006-06-19 | 168.36 |
| 2006-06-16 | 168.36 |
| 2006-06-15 | 168.36 |
| 2006-06-14 | 168.36 |
| 2006-06-13 | 168.36 |
| 2006-06-12 | 168.36 |
| 2006-06-09 | 168.36 |
| 2006-06-08 | 168.36 |
| 2006-06-07 | 168.36 |
| 2006-06-06 | 164.58 |
| 2006-06-05 | 168.36 |
| 2006-06-02 | 194.82 |
| 2006-06-01 | 194.82 |
| 2006-05-30 | 194.82 |
| 2006-05-29 | 194.82 |
| 2006-05-26 | 194.82 |
| 2006-05-25 | 198.60 |
| 2006-05-24 | 198.60 |
| 2006-05-23 | 198.60 |
| 2006-05-22 | 206.16 |
| 2006-05-19 | 206.16 |
| 2006-05-18 | 198.60 |
| 2006-05-17 | 202.38 |
| 2006-05-16 | 202.38 |
| 2006-05-15 | 198.60 |
| 2006-05-12 | 198.60 |
| 2006-05-11 | 198.60 |
| 2006-05-10 | 198.60 |
| 2006-05-09 | 198.60 |
| 2006-05-08 | 198.60 |
| 2006-05-04 | 202.38 |
| 2006-05-03 | 198.60 |
| 2006-05-02 | 202.38 |
| 2006-04-28 | 202.38 |
| 2006-04-27 | 202.38 |
| 2006-04-26 | 202.38 |
| 2006-04-25 | 202.38 |
| 2006-04-24 | 206.16 |
| 2006-04-21 | 198.60 |
| 2006-04-20 | 198.60 |
| 2006-04-19 | 202.38 |
| 2006-04-18 | 202.38 |
| 2006-04-13 | 202.38 |
| 2006-04-12 | 202.38 |
| 2006-04-11 | 198.60 |
| 2006-04-10 | 198.60 |
| 2006-04-07 | 202.38 |
| 2006-04-06 | 198.60 |
| 2006-04-04 | 198.60 |
| 2006-04-03 | 198.60 |
| 2006-03-31 | 202.38 |
| 2006-03-30 | 202.38 |
| 2006-03-29 | 198.60 |
| 2006-03-28 | 198.60 |
| 2006-03-27 | 202.38 |
| 2006-03-24 | 206.16 |
| 2006-03-23 | 202.38 |
| 2006-03-22 | 206.16 |
| 2006-03-21 | 198.60 |
| 2006-03-20 | 198.60 |
| 2006-03-17 | 198.60 |
| 2006-03-16 | 202.38 |
| 2006-03-15 | 187.26 |
| 2006-03-14 | 183.48 |
| 2006-03-13 | 183.48 |
| 2006-03-10 | 183.48 |
| 2006-03-09 | 160.80 |
| 2006-03-08 | 160.80 |
| 2006-03-07 | 160.80 |
| 2006-03-06 | 160.80 |
| 2006-03-03 | 160.80 |
| 2006-03-02 | 160.80 |
| 2006-03-01 | 160.80 |
| 2006-02-28 | 160.80 |
| 2006-02-27 | 168.36 |
| 2006-02-24 | 160.80 |
| 2006-02-23 | 164.58 |
| 2006-02-22 | 164.58 |
| 2006-02-21 | 164.58 |
| 2006-02-20 | 164.58 |
| 2006-02-17 | 164.58 |
| 2006-02-16 | 160.80 |
| 2006-02-15 | 164.58 |
| 2006-02-14 | 164.58 |
| 2006-02-13 | 164.58 |
| 2006-02-10 | 164.58 |
| 2006-02-09 | 164.58 |
| 2006-02-08 | 164.58 |
| 2006-02-07 | 164.58 |
| 2006-02-06 | 164.58 |
| 2006-02-03 | 164.58 |
| 2006-02-02 | 160.80 |
| 2006-02-01 | 160.80 |
| 2006-01-27 | 160.80 |
| 2006-01-26 | 164.58 |
| 2006-01-25 | 164.58 |
| 2006-01-24 | 157.02 |
| 2006-01-23 | 157.02 |
| 2006-01-20 | 164.58 |
| 2006-01-19 | 157.02 |
| 2006-01-18 | 164.58 |
| 2006-01-17 | 160.80 |
| 2006-01-16 | 160.80 |
| 2006-01-13 | 160.80 |
| 2006-01-12 | 160.80 |
| 2006-01-11 | 157.02 |
| 2006-01-10 | 164.58 |
| 2006-01-09 | 160.80 |
| 2006-01-06 | 164.58 |
| 2006-01-05 | 164.58 |
| 2006-01-04 | 145.68 |
| 2006-01-03 | 164.58 |
| 2005-12-30 | 164.58 |
| 2005-12-29 | 164.58 |
| 2005-12-28 | 160.80 |
| 2005-12-23 | 157.02 |
| 2005-12-22 | 157.02 |
| 2005-12-21 | 164.58 |
| 2005-12-20 | 160.80 |
| 2005-12-19 | 164.58 |
| 2005-12-16 | 164.58 |
| 2005-12-15 | 164.58 |
| 2005-12-14 | 164.58 |
| 2005-12-13 | 164.58 |
| 2005-12-12 | 164.58 |
| 2005-12-09 | 164.58 |
| 2005-12-08 | 164.58 |
| 2005-12-07 | 168.36 |
| 2005-12-06 | 168.36 |
| 2005-12-05 | 175.92 |
| 2005-12-02 | 164.58 |
| 2005-12-01 | 126.78 |
| 2005-11-30 | 126.78 |
| 2005-11-29 | 126.78 |
| 2005-11-28 | 126.78 |
| 2005-11-25 | 126.78 |
| 2005-11-24 | 126.78 |
| 2005-11-23 | 126.78 |
| 2005-11-22 | 126.78 |
| 2005-11-21 | 126.78 |
| 2005-11-18 | 126.78 |
| 2005-11-17 | 126.78 |
| 2005-11-16 | 130.56 |
| 2005-11-15 | 130.56 |
| 2005-11-14 | 130.56 |
| 2005-11-11 | 130.56 |
| 2005-11-10 | 130.56 |
| 2005-11-09 | 134.34 |
| 2005-11-08 | 134.34 |
| 2005-11-07 | 134.34 |
| 2005-11-04 | 138.12 |
| 2005-11-03 | 145.68 |
| 2005-11-02 | 145.68 |
| 2005-11-01 | 145.68 |
| 2005-10-31 | 145.68 |
| 2005-10-28 | 145.68 |
| 2005-10-27 | 145.68 |
| 2005-10-26 | 145.68 |
| 2005-10-25 | 145.68 |
| 2005-10-24 | 145.68 |
| 2005-10-21 | 145.68 |
| 2005-10-20 | 145.68 |
| 2005-10-19 | 145.68 |
| 2005-10-18 | 145.68 |
| 2005-10-17 | 145.68 |
| 2005-10-14 | 145.68 |
| 2005-10-13 | 145.68 |
| 2005-10-12 | 145.68 |
| 2005-10-10 | 145.68 |
| 2005-10-07 | 145.68 |
| 2005-10-06 | 145.68 |
| 2005-10-05 | 145.68 |
| 2005-10-04 | 145.68 |
| 2005-10-03 | 145.68 |
| 2005-09-30 | 145.68 |
| 2005-09-29 | 149.46 |
| 2005-09-28 | 145.68 |
| 2005-09-27 | 145.68 |
| 2005-09-26 | 145.68 |
| 2005-09-23 | 145.68 |
| 2005-09-22 | 145.68 |
| 2005-09-21 | 145.68 |
| 2005-09-20 | 145.68 |
| 2005-09-16 | 145.68 |
| 2005-09-15 | 145.68 |
| 2005-09-14 | 145.68 |
| 2005-09-13 | 145.68 |
| 2005-09-12 | 145.68 |
| 2005-09-09 | 145.68 |
| 2005-09-08 | 145.68 |
| 2005-09-07 | 145.68 |
| 2005-09-06 | 145.68 |
| 2005-09-05 | 145.68 |
| 2005-09-02 | 145.68 |
| 2005-09-01 | 145.68 |
| 2005-08-31 | 145.68 |
| 2005-08-30 | 140.01 |
| 2005-08-29 | 140.01 |
| 2005-08-26 | 140.01 |
| 2005-08-25 | 140.01 |
| 2005-08-24 | 140.01 |
| 2005-08-23 | 140.01 |
| 2005-08-22 | 140.01 |
| 2005-08-19 | 140.01 |
| 2005-08-18 | 143.70 |
| 2005-08-17 | 143.70 |
| 2005-08-16 | 143.70 |
| 2005-08-15 | 143.70 |
| 2005-08-12 | 143.70 |
| 2005-08-11 | 143.70 |
| 2005-08-10 | 143.70 |
| 2005-08-09 | 143.70 |
| 2005-08-08 | 143.70 |
| 2005-08-05 | 143.70 |
| 2005-08-04 | 143.70 |
| 2005-08-03 | 143.70 |
| 2005-08-02 | 151.09 |
| 2005-08-01 | 151.09 |
| 2005-07-29 | 151.09 |
| 2005-07-28 | 143.70 |
| 2005-07-27 | 143.70 |
| 2005-07-26 | 143.70 |
| 2005-07-25 | 151.09 |
| 2005-07-22 | 147.40 |
| 2005-07-21 | 151.09 |
| 2005-07-20 | 151.09 |
| 2005-07-19 | 151.09 |
| 2005-07-18 | 151.09 |
| 2005-07-15 | 151.09 |
| 2005-07-14 | 143.70 |
| 2005-07-13 | 140.01 |
| 2005-07-12 | 140.01 |
| 2005-07-11 | 140.01 |
| 2005-07-08 | 140.01 |
| 2005-07-07 | 140.01 |
| 2005-07-06 | 140.01 |
| 2005-07-05 | 140.01 |
| 2005-07-04 | 140.01 |
| 2005-06-30 | 140.01 |
| 2005-06-29 | 147.40 |
| 2005-06-28 | 143.70 |
| 2005-06-27 | 143.70 |
| 2005-06-24 | 143.70 |
| 2005-06-23 | 143.70 |
| 2005-06-22 | 140.01 |
| 2005-06-21 | 140.01 |
| 2005-06-20 | 143.70 |
| 2005-06-17 | 136.32 |
| 2005-06-16 | 136.32 |
| 2005-06-15 | 136.32 |
| 2005-06-14 | 140.01 |
| 2005-06-13 | 140.01 |
| 2005-06-10 | 143.70 |
| 2005-06-09 | 140.01 |
| 2005-06-08 | 140.01 |
| 2005-06-07 | 143.70 |
| 2005-06-06 | 143.70 |
| 2005-06-03 | 151.09 |
| 2005-06-02 | 140.01 |
| 2005-06-01 | 132.63 |
| 2005-05-31 | 128.93 |
| 2005-05-30 | 114.16 |
| 2005-05-27 | 114.16 |
| 2005-05-26 | 132.63 |
| 2005-05-25 | 132.63 |
| 2005-05-24 | 132.63 |
| 2005-05-23 | 132.63 |
| 2005-05-20 | 132.63 |
| 2005-05-19 | 143.70 |
| 2005-05-18 | 106.78 |
| 2005-05-17 | 106.78 |
| 2005-05-13 | 106.78 |
| 2005-05-12 | 106.78 |
| 2005-05-11 | 106.78 |
| 2005-05-10 | 106.78 |
| 2005-05-09 | 99.39 |
| 2005-05-06 | 99.39 |
| 2005-05-05 | 99.39 |
| 2005-05-04 | 103.09 |
| 2005-05-03 | 103.09 |
| 2005-04-29 | 103.09 |
| 2005-04-28 | 103.09 |
| 2005-04-27 | 103.09 |
| 2005-04-26 | 106.78 |
| 2005-04-25 | 106.78 |
| 2005-04-22 | 106.78 |
| 2005-04-21 | 110.47 |
| 2005-04-20 | 110.47 |
| 2005-04-19 | 110.47 |
| 2005-04-18 | 110.47 |
| 2005-04-15 | 117.86 |
| 2005-04-14 | 117.86 |
| 2005-04-13 | 117.86 |
| 2005-04-12 | 117.86 |
| 2005-04-11 | 117.86 |
| 2005-04-08 | 117.86 |
| 2005-04-07 | 117.86 |
| 2005-04-06 | 121.55 |
| 2005-04-04 | 117.86 |
| 2005-04-01 | 117.86 |
| 2005-03-31 | 117.86 |
| 2005-03-30 | 117.86 |
| 2005-03-29 | 117.86 |
| 2005-03-24 | 121.55 |
| 2005-03-23 | 121.55 |
| 2005-03-22 | 121.55 |
| 2005-03-21 | 121.55 |
| 2005-03-18 | 117.86 |
| 2005-03-17 | 117.86 |
| 2005-03-16 | 117.86 |
| 2005-03-15 | 117.86 |
| 2005-03-14 | 117.86 |
| 2005-03-11 | 114.16 |
| 2005-03-10 | 114.16 |
| 2005-03-09 | 128.93 |
| 2005-03-08 | 128.93 |
| 2005-03-07 | 125.24 |
| 2005-03-04 | 110.47 |
| 2005-03-03 | 110.47 |
| 2005-03-02 | 117.86 |
| 2005-03-01 | 110.47 |
| 2005-02-28 | 114.16 |
| 2005-02-25 | 110.47 |
| 2005-02-24 | 110.47 |
| 2005-02-23 | 110.47 |
| 2005-02-22 | 110.47 |
| 2005-02-21 | 110.47 |
| 2005-02-18 | 110.47 |
| 2005-02-17 | 110.47 |
| 2005-02-16 | 110.47 |
| 2005-02-15 | 110.47 |
| 2005-02-14 | 110.47 |
| 2005-02-08 | 114.16 |
| 2005-02-07 | 114.16 |
| 2005-02-04 | 117.86 |
| 2005-02-03 | 99.39 |
| 2005-02-02 | 99.39 |
| 2005-02-01 | 92.01 |
| 2005-01-31 | 106.78 |
| 2005-01-28 | 110.47 |
| 2005-01-27 | 106.78 |
| 2005-01-26 | 106.78 |
| 2005-01-25 | 103.09 |
| 2005-01-24 | 95.70 |
| 2005-01-21 | 95.70 |
| 2005-01-20 | 99.39 |
| 2005-01-19 | 99.39 |
| 2005-01-18 | 88.32 |
| 2005-01-17 | 88.32 |
| 2005-01-14 | 95.70 |
| 2005-01-13 | 95.70 |
| 2005-01-12 | 99.39 |
| 2005-01-11 | 99.39 |
| 2005-01-10 | 99.39 |
| 2005-01-07 | 84.62 |
| 2005-01-06 | 73.55 |
| 2005-01-05 | 84.62 |
| 2005-01-04 | 80.93 |
| 2005-01-03 | 80.93 |
| 2004-12-31 | 80.93 |
| 2004-12-30 | 80.93 |
| 2004-12-29 | 80.93 |
| 2004-12-28 | 80.93 |
| 2004-12-24 | 77.24 |
| 2004-12-23 | 77.24 |
| 2004-12-22 | 84.62 |
| 2004-12-21 | 84.62 |
| 2004-12-20 | 84.62 |
| 2004-12-17 | 84.62 |
| 2004-12-16 | 84.62 |
| 2004-12-15 | 84.62 |
| 2004-12-14 | 84.62 |
| 2004-12-13 | 84.62 |
| 2004-12-10 | 73.55 |
| 2004-12-09 | 73.55 |
| 2004-12-08 | 75.39 |
| 2004-12-07 | 75.39 |
| 2004-12-06 | 84.62 |
| 2004-12-03 | 84.62 |
| 2004-12-02 | 84.62 |
| 2004-12-01 | 75.39 |
| 2004-11-30 | 80.93 |
| 2004-11-29 | 80.93 |
| 2004-11-26 | 92.01 |
| 2004-11-25 | 10.77 |
| 2004-11-24 | 10.77 |
| 2004-11-23 | 10.77 |
| 2004-11-22 | 10.77 |
| 2004-11-19 | 10.77 |
| 2004-11-18 | 12.62 |
| 2004-11-17 | 12.62 |
| 2004-11-16 | 12.62 |
| 2004-11-15 | 12.62 |
| 2004-11-12 | 12.62 |
| 2004-11-11 | 12.62 |
| 2004-11-10 | 12.62 |
| 2004-11-09 | 8.93 |
| 2004-11-08 | 8.93 |
| 2004-11-05 | 18.16 |
| 2004-11-04 | 18.16 |
| 2004-11-03 | 18.16 |
| 2004-11-02 | 8.93 |
| 2004-11-01 | 14.47 |
| 2004-10-29 | 14.47 |
| 2004-10-28 | 14.47 |
| 2004-10-27 | 10.77 |
| 2004-10-26 | 10.77 |
| 2004-10-25 | 8.93 |
| 2004-10-21 | 8.93 |
| 2004-10-20 | 8.93 |
| 2004-10-19 | 8.93 |
| 2004-10-18 | 8.93 |
| 2004-10-15 | 8.93 |
| 2004-10-14 | 8.93 |
| 2004-10-13 | 8.93 |
| 2004-10-12 | 8.93 |
| 2004-10-11 | 8.93 |
| 2004-10-08 | 8.93 |
| 2004-10-07 | 8.93 |
| 2004-10-06 | 8.93 |
| 2004-10-05 | 8.93 |
| 2004-10-04 | 8.93 |
| 2004-09-30 | 8.93 |
| 2004-09-28 | 8.93 |
| 2004-09-27 | 8.93 |
| 2004-09-24 | 21.85 |
| 2004-09-23 | 21.85 |
| 2004-09-22 | 21.85 |
| 2004-09-21 | 10.77 |
| 2004-09-20 | 8.93 |
| 2004-09-17 | 8.93 |
| 2004-09-16 | 14.47 |
| 2004-09-15 | 14.47 |
| 2004-09-14 | 14.47 |
| 2004-09-13 | 14.47 |
| 2004-09-10 | 14.47 |
| 2004-09-09 | 14.47 |
| 2004-09-08 | 14.47 |
| 2004-09-07 | 14.47 |
| 2004-09-06 | 14.47 |
| 2004-09-03 | 14.47 |
| 2004-09-02 | 14.47 |
| 2004-09-01 | 14.47 |
| 2004-08-31 | 14.47 |
| 2004-08-30 | 14.47 |
| 2004-08-27 | 14.47 |
| 2004-08-26 | 14.47 |
| 2004-08-25 | 12.62 |
| 2004-08-24 | 10.77 |
| 2004-08-23 | 12.62 |
| 2004-08-20 | 10.77 |
| 2004-08-19 | 8.93 |
| 2004-08-18 | 8.93 |
| 2004-08-17 | 8.93 |
| 2004-08-16 | 8.93 |
| 2004-08-13 | 8.93 |
| 2004-08-12 | 8.93 |
| 2004-08-11 | 8.93 |
| 2004-08-10 | 8.93 |
| 2004-08-09 | 8.93 |
| 2004-08-06 | 8.93 |
| 2004-08-05 | 8.93 |
| 2004-08-04 | 8.93 |
| 2004-08-03 | 8.93 |
| 2004-08-02 | 8.93 |
| 2004-07-30 | 8.93 |
| 2004-07-29 | 8.93 |
| 2004-07-28 | 8.93 |
| 2004-07-27 | 25.00 |
| 2004-07-26 | 25.00 |
| 2004-07-23 | 17.86 |
| 2004-07-22 | 17.86 |
| 2004-07-21 | 17.86 |
| 2004-07-20 | 17.86 |
| 2004-07-19 | 17.86 |
| 2004-07-16 | 8.93 |
| 2004-07-15 | 8.93 |
| 2004-07-14 | 8.93 |
| 2004-07-13 | 8.93 |
| 2004-07-12 | 8.93 |
| 2004-07-09 | 8.93 |
| 2004-07-08 | 8.93 |
| 2004-07-07 | 8.93 |
| 2004-07-06 | 8.93 |
| 2004-07-05 | 10.71 |
| 2004-07-02 | 7.14 |
| 2004-06-30 | 7.14 |
| 2004-06-29 | 7.14 |
| 2004-06-28 | 7.14 |
| 2004-06-25 | 7.14 |
| 2004-06-24 | 7.14 |
| 2004-06-23 | 7.14 |
| 2004-06-21 | 7.14 |
| 2004-06-18 | 7.14 |
| 2004-06-17 | 7.14 |
| 2004-06-16 | 7.14 |
| 2004-06-15 | 7.14 |
| 2004-06-14 | 7.14 |
| 2004-06-11 | 7.14 |
| 2004-06-10 | 7.14 |
| 2004-06-09 | 7.14 |
| 2004-06-08 | 7.14 |
| 2004-06-07 | 7.14 |
| 2004-06-04 | 7.14 |
| 2004-06-03 | 7.14 |
| 2004-06-02 | 7.14 |
| 2004-06-01 | 7.14 |
| 2004-05-31 | 7.14 |
| 2004-05-28 | 7.14 |
| 2004-05-27 | 7.14 |
| 2004-05-25 | 7.14 |
| 2004-05-24 | 7.14 |
| 2004-05-21 | 8.93 |
| 2004-05-20 | 7.14 |
| 2004-05-19 | 7.14 |
| 2004-05-18 | 17.86 |
| 2004-05-17 | 17.86 |
| 2004-05-14 | 17.86 |
| 2004-05-13 | 17.86 |
| 2004-05-12 | 17.86 |
| 2004-05-11 | 17.86 |
| 2004-05-10 | 17.86 |
| 2004-05-07 | 17.86 |
| 2004-05-06 | 17.86 |
| 2004-05-05 | 17.86 |
| 2004-05-04 | 21.43 |
| 2004-05-03 | 21.43 |
| 2004-04-30 | 21.43 |
| 2004-04-29 | 25.00 |
| 2004-04-28 | 25.00 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 25.00 |
| 2004-04-23 | 25.00 |
| 2004-04-22 | 25.00 |
| 2004-04-21 | 25.00 |
| 2004-04-20 | 25.00 |
| 2004-04-19 | 25.00 |
| 2004-04-16 | 25.00 |
| 2004-04-15 | 25.00 |
| 2004-04-14 | 25.00 |
| 2004-04-13 | 25.00 |
| 2004-04-08 | 25.00 |
| 2004-04-07 | 25.00 |
| 2004-04-06 | 26.79 |
| 2004-04-02 | 26.79 |
| 2004-04-01 | 28.57 |
| 2004-03-31 | 28.57 |
| 2004-03-30 | 26.79 |
| 2004-03-29 | 28.57 |
| 2004-03-26 | 42.86 |
| 2004-03-25 | 42.86 |
| 2004-03-24 | 42.86 |
| 2004-03-23 | 42.86 |
| 2004-03-22 | 42.86 |
| 2004-03-19 | 42.86 |
| 2004-03-18 | 42.86 |
| 2004-03-17 | 42.86 |
| 2004-03-16 | 42.86 |
| 2004-03-15 | 42.86 |
| 2004-03-12 | 42.86 |
| 2004-03-11 | 42.86 |
| 2004-03-10 | 42.86 |
| 2004-03-09 | 42.86 |
| 2004-03-08 | 44.64 |
| 2004-03-05 | 42.86 |
| 2004-03-04 | 58.93 |
| 2004-03-03 | 7.14 |
| 2004-03-02 | 51.79 |
| 2004-03-01 | 51.79 |
| 2004-02-27 | 51.79 |
| 2004-02-26 | 44.64 |
| 2004-02-25 | 44.64 |
| 2004-02-24 | 44.64 |
| 2004-02-23 | 44.64 |
| 2004-02-20 | 44.64 |
| 2004-02-19 | 17.86 |
| 2004-02-18 | 3.57 |
| 2004-02-17 | 1.79 |
| 2004-02-16 | -3.57 |
| 2004-02-13 | -3.57 |
| 2004-02-12 | -3.57 |
| 2004-02-11 | -5.36 |
| 2004-02-10 | -7.14 |
| 2004-02-09 | -7.14 |
| 2004-02-06 | -7.14 |
| 2004-02-05 | -7.14 |
| 2004-02-04 | -7.14 |
| 2004-02-03 | -7.14 |
| 2004-02-02 | -7.14 |
| 2004-01-30 | -7.14 |
| 2004-01-29 | -7.14 |
| 2004-01-28 | -7.14 |
| 2004-01-27 | -7.14 |
| 2004-01-26 | -7.14 |
| 2004-01-21 | -7.14 |
| 2004-01-20 | -5.36 |
| 2004-01-19 | -1.79 |
| 2004-01-16 | -1.79 |
| 2004-01-15 | -5.36 |
| 2004-01-14 | -5.36 |
| 2004-01-13 | -5.36 |
| 2004-01-12 | -5.36 |
| 2004-01-09 | -5.36 |
| 2004-01-08 | -8.93 |
| 2004-01-07 | -1.79 |
| 2004-01-06 | -1.79 |
| 2004-01-05 | -1.79 |
| 2004-01-02 | -1.79 |
| 2003-12-31 | -3.57 |
| 2003-12-30 | -3.57 |
| 2003-12-29 | 1.79 |
| 2003-12-24 | 1.79 |
| 2003-12-23 | 1.79 |
| 2003-12-22 | 1.79 |
| 2003-12-19 | 8.93 |
| 2003-12-18 | 12.50 |
| 2003-12-17 | 7.14 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 7.14 |
| 2003-12-10 | -10.71 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 25.00 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 25.00 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 32.14 |
| 2003-11-26 | 32.14 |
| 2003-11-25 | 35.71 |
| 2003-11-24 | 35.71 |
| 2003-11-21 | 25.00 |
| 2003-11-20 | 32.14 |
| 2003-11-19 | 35.71 |
| 2003-11-18 | 37.50 |
| 2003-11-17 | 37.50 |
| 2003-11-14 | 37.50 |
| 2003-11-13 | 42.86 |
| 2003-11-12 | 57.14 |
| 2003-11-11 | 57.14 |
| 2003-11-10 | 57.14 |
| 2003-11-07 | 57.14 |
| 2003-11-06 | 50.00 |
| 2003-11-05 | 53.57 |
| 2003-11-04 | 60.71 |
| 2003-11-03 | 60.71 |
| 2003-10-31 | 16.07 |
| 2003-10-30 | 8.93 |
| 2003-10-29 | 7.14 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | -5.36 |
| 2003-10-24 | -5.36 |
| 2003-10-23 | -8.93 |
| 2003-10-22 | -28.57 |
| 2003-10-21 | -28.57 |
| 2003-10-20 | -28.57 |
| 2003-10-17 | -28.57 |
| 2003-10-16 | -28.57 |
| 2003-10-15 | -28.57 |
| 2003-10-14 | -28.57 |
| 2003-10-13 | -28.57 |
| 2003-10-10 | -28.57 |
| 2003-10-09 | -28.57 |
| 2003-10-08 | -28.57 |
| 2003-10-07 | -28.57 |
| 2003-10-06 | -28.57 |
| 2003-10-03 | -28.57 |
| 2003-10-02 | -28.57 |
| 2003-09-30 | -28.57 |
| 2003-09-29 | -28.57 |
| 2003-09-26 | -28.57 |
| 2003-09-25 | -23.21 |
| 2003-09-24 | -23.21 |
| 2003-09-23 | -23.21 |
| 2003-09-22 | -23.21 |
| 2003-09-19 | -23.21 |
| 2003-09-18 | -24.29 |
| 2003-09-17 | -25.00 |
| 2003-09-16 | -25.00 |
| 2003-09-15 | -25.00 |
| 2003-09-11 | -25.00 |
| 2003-09-10 | -25.00 |
| 2003-09-09 | -25.00 |
| 2003-09-08 | -25.00 |
| 2003-09-05 | -25.00 |
| 2003-09-04 | -25.00 |
| 2003-09-03 | -25.00 |
| 2003-09-02 | -27.50 |
| 2003-09-01 | -27.86 |
| 2003-08-29 | -28.21 |
| 2003-08-28 | -28.57 |
| 2003-08-27 | -28.57 |
| 2003-08-26 | -28.57 |
| 2003-08-25 | -28.57 |
| 2003-08-22 | -28.57 |
| 2003-08-21 | -28.57 |
| 2003-08-20 | -28.57 |
| 2003-08-19 | -28.57 |
| 2003-08-18 | -28.57 |
| 2003-08-15 | -28.57 |
| 2003-08-14 | -28.57 |
| 2003-08-13 | -28.57 |
| 2003-08-12 | -28.57 |
| 2003-08-11 | -28.57 |
| 2003-08-08 | -25.00 |
| 2003-08-07 | -25.00 |
| 2003-08-06 | -25.00 |
| 2003-08-05 | -22.86 |
| 2003-08-04 | -22.86 |
| 2003-08-01 | -22.86 |
| 2003-07-31 | -28.57 |
| 2003-07-30 | -28.57 |
| 2003-07-29 | -28.57 |
| 2003-07-28 | -24.29 |
| 2003-07-25 | -24.29 |
| 2003-07-24 | -24.29 |
| 2003-07-23 | -24.29 |
| 2003-07-22 | -24.29 |
| 2003-07-21 | -24.29 |
| 2003-07-18 | -24.29 |
| 2003-07-17 | -25.00 |
| 2003-07-16 | -25.00 |
| 2003-07-15 | -25.00 |
| 2003-07-14 | -25.00 |
| 2003-07-11 | -25.00 |
| 2003-07-10 | -25.00 |
| 2003-07-09 | -25.00 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -25.00 |
| 2003-07-04 | -25.00 |
| 2003-07-03 | -25.00 |
| 2003-07-02 | -25.00 |
| 2003-06-30 | -25.00 |
| 2003-06-27 | -25.00 |
| 2003-06-26 | -25.00 |
| 2003-06-25 | -25.00 |
| 2003-06-24 | -25.00 |
| 2003-06-23 | -28.57 |
| 2003-06-20 | -28.57 |
| 2003-06-19 | -28.57 |
| 2003-06-18 | -28.57 |
| 2003-06-17 | -28.57 |
| 2003-06-16 | -28.57 |
| 2003-06-13 | -28.57 |
| 2003-06-12 | -28.57 |
| 2003-06-11 | -28.57 |
| 2003-06-10 | -28.57 |
| 2003-06-09 | -28.57 |
| 2003-06-06 | -28.57 |
| 2003-06-05 | -28.57 |
| 2003-06-03 | -26.79 |
| 2003-06-02 | -26.79 |
| 2003-05-30 | -28.57 |
| 2003-05-29 | -28.57 |
| 2003-05-28 | -28.57 |
| 2003-05-27 | -28.57 |
| 2003-05-26 | -28.57 |
| 2003-05-23 | -28.57 |
| 2003-05-22 | -28.57 |
| 2003-05-21 | -28.57 |
| 2003-05-20 | -28.57 |
| 2003-05-19 | -28.57 |
| 2003-05-16 | -28.57 |
| 2003-05-15 | -28.57 |
| 2003-05-14 | -28.57 |
| 2003-05-13 | -28.57 |
| 2003-05-12 | -28.57 |
| 2003-05-09 | -28.57 |
| 2003-05-07 | -28.57 |
| 2003-05-06 | -28.57 |
| 2003-05-05 | -28.57 |
| 2003-05-02 | -28.57 |
| 2003-04-30 | -28.57 |
| 2003-04-29 | -28.57 |
| 2003-04-28 | -28.57 |
| 2003-04-25 | -28.57 |
| 2003-04-24 | -28.57 |
| 2003-04-23 | -28.57 |
| 2003-04-22 | -28.57 |
| 2003-04-17 | -28.57 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -28.57 |
| 2003-04-11 | -28.57 |
| 2003-04-10 | -28.57 |
| 2003-04-09 | -28.57 |
| 2003-04-08 | -28.57 |
| 2003-04-07 | -28.57 |
| 2003-04-04 | -28.57 |
| 2003-04-03 | -28.57 |
| 2003-04-02 | -28.57 |
| 2003-04-01 | -28.57 |
| 2003-03-31 | -28.57 |
| 2003-03-28 | -28.57 |
| 2003-03-27 | -28.57 |
| 2003-03-26 | -28.57 |
| 2003-03-25 | -28.57 |
| 2003-03-24 | -28.57 |
| 2003-03-21 | -28.57 |
| 2003-03-20 | -28.57 |
| 2003-03-19 | -28.57 |
| 2003-03-18 | -28.57 |
| 2003-03-17 | -28.57 |
| 2003-03-14 | -28.57 |
| 2003-03-13 | -28.57 |
| 2003-03-12 | -28.57 |
| 2003-03-11 | -28.57 |
| 2003-03-10 | -28.57 |
| 2003-03-07 | -28.57 |
| 2003-03-06 | -28.57 |
| 2003-03-05 | -28.57 |
| 2003-03-04 | -28.57 |
| 2003-03-03 | -28.57 |
| 2003-02-28 | -28.57 |
| 2003-02-27 | -28.57 |
| 2003-02-26 | -28.57 |
| 2003-02-25 | -28.57 |
| 2003-02-24 | -28.57 |
| 2003-02-21 | -28.57 |
| 2003-02-20 | -28.57 |
| 2003-02-19 | -28.57 |
| 2003-02-18 | -28.57 |
| 2003-02-17 | -28.57 |
| 2003-02-14 | -28.57 |
| 2003-02-13 | -28.57 |
| 2003-02-12 | -28.57 |
| 2003-02-11 | -28.57 |
| 2003-02-10 | -28.57 |
| 2003-02-07 | -28.57 |
| 2003-02-06 | -28.57 |
| 2003-02-05 | -28.57 |
| 2003-02-04 | -28.57 |
| 2003-01-30 | -28.57 |
| 2003-01-29 | -28.57 |
| 2003-01-28 | -28.57 |
| 2003-01-27 | -28.57 |
| 2003-01-24 | -28.57 |
| 2003-01-23 | -28.57 |
| 2003-01-22 | -28.57 |
| 2003-01-21 | -28.57 |
| 2003-01-20 | -28.57 |
| 2003-01-17 | -28.57 |
| 2003-01-16 | -28.57 |
| 2003-01-15 | -28.57 |
| 2003-01-14 | -28.57 |
| 2003-01-13 | -28.57 |
| 2003-01-10 | -28.57 |
| 2003-01-09 | -28.57 |
| 2003-01-08 | -28.57 |
| 2003-01-07 | -28.57 |
| 2003-01-06 | -28.57 |
| 2003-01-03 | -28.57 |
| 2003-01-02 | -28.57 |
| 2002-12-31 | -28.57 |
| 2002-12-30 | -28.57 |
| 2002-12-27 | -28.57 |
| 2002-12-24 | -35.71 |
| 2002-12-23 | -42.86 |
| 2002-12-20 | -42.86 |
| 2002-12-19 | -42.86 |
| 2002-12-18 | -46.43 |
| 2002-12-17 | -20.71 |
| 2002-12-16 | -20.71 |
| 2002-12-13 | -20.71 |
| 2002-12-12 | -20.71 |
| 2002-12-11 | -20.71 |
| 2002-12-10 | -20.71 |
| 2002-12-09 | -20.71 |
| 2002-12-06 | -20.71 |
| 2002-12-05 | -20.71 |
| 2002-12-04 | -18.57 |
| 2002-12-03 | -18.57 |
| 2002-12-02 | -18.57 |
| 2002-11-29 | -18.57 |
| 2002-11-28 | -18.57 |
| 2002-11-27 | -18.57 |
| 2002-11-26 | -18.57 |
| 2002-11-25 | -18.57 |
| 2002-11-22 | -18.57 |
| 2002-11-21 | -18.57 |
| 2002-11-20 | -18.57 |
| 2002-11-19 | -18.57 |
| 2002-11-18 | -18.57 |
| 2002-11-15 | -19.29 |
| 2002-11-14 | -19.29 |
| 2002-11-13 | -19.29 |
| 2002-11-12 | -19.29 |
| 2002-11-11 | -19.29 |
| 2002-11-08 | -19.29 |
| 2002-11-07 | -19.29 |
| 2002-11-06 | -19.29 |
| 2002-11-05 | -19.29 |
| 2002-11-04 | -19.29 |
| 2002-11-01 | -19.29 |
| 2002-10-31 | -19.29 |
| 2002-10-30 | -19.29 |
| 2002-10-29 | -19.29 |
| 2002-10-28 | -19.29 |
| 2002-10-25 | -19.29 |
| 2002-10-24 | -19.29 |
| 2002-10-23 | -17.86 |
| 2002-10-22 | -17.86 |
| 2002-10-21 | -17.86 |
| 2002-10-18 | -17.86 |
| 2002-10-17 | -17.86 |
| 2002-10-16 | -17.86 |
| 2002-10-15 | -17.86 |
| 2002-10-11 | -17.86 |
| 2002-10-10 | -17.86 |
| 2002-10-09 | -17.86 |
| 2002-10-08 | -17.86 |
| 2002-10-07 | -17.86 |
| 2002-10-04 | -17.14 |
| 2002-10-03 | -17.14 |
| 2002-10-02 | -17.14 |
| 2002-09-30 | -17.14 |
| 2002-09-27 | -17.14 |
| 2002-09-26 | -17.14 |
| 2002-09-25 | -17.14 |
| 2002-09-24 | -17.14 |
| 2002-09-23 | -17.14 |
| 2002-09-20 | -17.14 |
| 2002-09-19 | -14.29 |
| 2002-09-18 | -14.29 |
| 2002-09-17 | -14.29 |
| 2002-09-16 | -14.29 |
| 2002-09-13 | -14.29 |
| 2002-09-12 | -14.29 |
| 2002-09-11 | -14.29 |
| 2002-09-10 | -14.29 |
| 2002-09-09 | -14.29 |
| 2002-09-06 | -14.29 |
| 2002-09-05 | -14.29 |
| 2002-09-04 | -14.29 |
| 2002-09-03 | -12.50 |
| 2002-09-02 | -12.50 |
| 2002-08-30 | -12.50 |
| 2002-08-29 | -12.50 |
| 2002-08-28 | -12.50 |
| 2002-08-27 | -12.50 |
| 2002-08-26 | -8.93 |
| 2002-08-23 | -8.93 |
| 2002-08-22 | -10.71 |
| 2002-08-21 | -10.71 |
| 2002-08-20 | -10.71 |
| 2002-08-19 | -10.71 |
| 2002-08-16 | -3.57 |
| 2002-08-15 | -3.57 |
| 2002-08-14 | -3.57 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | -3.57 |
| 2002-08-08 | -3.57 |
| 2002-08-07 | -3.57 |
| 2002-08-06 | -3.57 |
| 2002-08-05 | 3.57 |
| 2002-08-02 | -3.57 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 7.14 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy