Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-01-09 | 7.26 |
| 2026-01-08 | 7.26 |
| 2026-01-07 | 7.26 |
| 2026-01-06 | 7.26 |
| 2026-01-05 | 2.15 |
| 2026-01-02 | 11.52 |
| 2025-12-31 | 4.71 |
| 2025-12-30 | 4.71 |
| 2025-12-29 | 14.07 |
| 2025-12-24 | 6.41 |
| 2025-12-23 | 6.41 |
| 2025-12-22 | 6.41 |
| 2025-12-19 | 6.41 |
| 2025-12-18 | 6.41 |
| 2025-12-17 | 6.41 |
| 2025-12-16 | 6.41 |
| 2025-12-15 | 6.41 |
| 2025-12-12 | 6.41 |
| 2025-12-11 | 6.41 |
| 2025-12-10 | 4.71 |
| 2025-12-09 | 4.71 |
| 2025-12-08 | 4.71 |
| 2025-12-05 | 3.00 |
| 2025-12-04 | 3.00 |
| 2025-12-03 | 3.00 |
| 2025-12-02 | 3.00 |
| 2025-12-01 | 3.00 |
| 2025-11-28 | 3.00 |
| 2025-11-27 | 3.00 |
| 2025-11-26 | 11.52 |
| 2025-11-25 | 3.85 |
| 2025-11-24 | 5.56 |
| 2025-11-21 | 5.56 |
| 2025-11-20 | 5.56 |
| 2025-11-19 | 9.81 |
| 2025-11-18 | 12.37 |
| 2025-11-17 | 12.37 |
| 2025-11-14 | 9.81 |
| 2025-11-13 | 9.81 |
| 2025-11-12 | 10.67 |
| 2025-11-11 | 9.81 |
| 2025-11-10 | 42.16 |
| 2025-11-07 | 32.80 |
| 2025-11-06 | 32.80 |
| 2025-11-05 | 32.80 |
| 2025-11-04 | 26.84 |
| 2025-11-03 | 26.84 |
| 2025-10-31 | 10.67 |
| 2025-10-30 | 10.67 |
| 2025-10-28 | 10.67 |
| 2025-10-27 | 10.67 |
| 2025-10-24 | 11.52 |
| 2025-10-23 | 10.67 |
| 2025-10-22 | 10.67 |
| 2025-10-21 | 5.56 |
| 2025-10-20 | 10.67 |
| 2025-10-17 | 9.81 |
| 2025-10-16 | 10.67 |
| 2025-10-15 | 4.71 |
| 2025-10-14 | 6.41 |
| 2025-10-13 | 16.62 |
| 2025-10-10 | -1.25 |
| 2025-10-09 | 7.26 |
| 2025-10-08 | 10.67 |
| 2025-10-06 | 3.00 |
| 2025-10-03 | 2.15 |
| 2025-10-02 | 1.30 |
| 2025-09-30 | 5.56 |
| 2025-09-29 | 15.77 |
| 2025-09-26 | 2.15 |
| 2025-09-25 | 5.56 |
| 2025-09-24 | -2.10 |
| 2025-09-23 | 0.45 |
| 2025-09-22 | 2.15 |
| 2025-09-19 | 7.26 |
| 2025-09-18 | -2.96 |
| 2025-09-17 | 10.67 |
| 2025-09-16 | 10.67 |
| 2025-09-15 | 1.30 |
| 2025-09-12 | 6.41 |
| 2025-09-11 | 6.41 |
| 2025-09-10 | 6.41 |
| 2025-09-09 | 6.41 |
| 2025-09-08 | 10.67 |
| 2025-09-05 | 12.37 |
| 2025-09-04 | 14.07 |
| 2025-09-03 | 10.67 |
| 2025-09-02 | 35.35 |
| 2025-09-01 | 36.20 |
| 2025-08-29 | 36.20 |
| 2025-08-28 | 37.05 |
| 2025-08-27 | 37.05 |
| 2025-08-26 | 37.91 |
| 2025-08-25 | 41.31 |
| 2025-08-22 | 41.31 |
| 2025-08-21 | 41.31 |
| 2025-08-20 | 36.20 |
| 2025-08-19 | 30.24 |
| 2025-08-18 | 29.39 |
| 2025-08-15 | 28.54 |
| 2025-08-14 | 27.69 |
| 2025-08-13 | 28.54 |
| 2025-08-12 | 23.43 |
| 2025-08-11 | 33.65 |
| 2025-08-08 | 25.99 |
| 2025-08-07 | 30.24 |
| 2025-08-06 | 31.10 |
| 2025-08-05 | 29.39 |
| 2025-08-04 | 28.54 |
| 2025-08-01 | 31.95 |
| 2025-07-31 | 32.80 |
| 2025-07-30 | 31.95 |
| 2025-07-29 | 32.80 |
| 2025-07-28 | 37.05 |
| 2025-07-25 | 32.80 |
| 2025-07-24 | 29.39 |
| 2025-07-23 | 48.12 |
| 2025-07-22 | -21.68 |
| 2025-07-21 | -19.13 |
| 2025-07-18 | -3.81 |
| 2025-07-17 | -16.58 |
| 2025-07-16 | -8.91 |
| 2025-07-15 | -2.10 |
| 2025-07-14 | -6.36 |
| 2025-07-11 | -6.36 |
| 2025-07-10 | -4.66 |
| 2025-07-09 | -4.66 |
| 2025-07-08 | -4.66 |
| 2025-07-07 | -4.66 |
| 2025-07-04 | -4.66 |
| 2025-07-03 | 5.56 |
| 2025-07-02 | 5.56 |
| 2025-06-30 | 5.56 |
| 2025-06-27 | 5.56 |
| 2025-06-26 | 5.56 |
| 2025-06-25 | 6.41 |
| 2025-06-24 | 6.41 |
| 2025-06-23 | 7.26 |
| 2025-06-20 | 8.96 |
| 2025-06-19 | 0.45 |
| 2025-06-18 | 0.45 |
| 2025-06-17 | 0.45 |
| 2025-06-16 | 3.85 |
| 2025-06-13 | 3.85 |
| 2025-06-12 | 3.85 |
| 2025-06-11 | 3.85 |
| 2025-06-10 | 3.85 |
| 2025-06-09 | 3.85 |
| 2025-06-06 | 15.77 |
| 2025-06-05 | 3.00 |
| 2025-06-04 | 3.00 |
| 2025-06-03 | 4.71 |
| 2025-06-02 | 4.71 |
| 2025-05-30 | 4.71 |
| 2025-05-29 | 25.99 |
| 2025-05-28 | 5.56 |
| 2025-05-27 | 20.03 |
| 2025-05-26 | 53.23 |
| 2025-05-23 | 70.25 |
| 2025-05-22 | 78.77 |
| 2025-05-21 | 78.77 |
| 2025-05-20 | 78.77 |
| 2025-05-19 | 78.77 |
| 2025-05-16 | 78.77 |
| 2025-05-15 | 78.77 |
| 2025-05-14 | 78.77 |
| 2025-05-13 | 83.02 |
| 2025-05-12 | 83.02 |
| 2025-05-09 | 83.02 |
| 2025-05-08 | 87.28 |
| 2025-05-07 | 87.28 |
| 2025-05-06 | 95.79 |
| 2025-05-02 | 95.79 |
| 2025-04-30 | 95.79 |
| 2025-04-29 | 95.79 |
| 2025-04-28 | 95.79 |
| 2025-04-25 | 95.79 |
| 2025-04-24 | 95.79 |
| 2025-04-23 | 95.79 |
| 2025-04-22 | 95.79 |
| 2025-04-17 | 95.79 |
| 2025-04-16 | 95.79 |
| 2025-04-15 | 94.09 |
| 2025-04-14 | 94.94 |
| 2025-04-11 | 94.94 |
| 2025-04-10 | 94.94 |
| 2025-04-09 | 94.94 |
| 2025-04-08 | 94.94 |
| 2025-04-07 | 94.94 |
| 2025-04-03 | 94.94 |
| 2025-04-02 | 78.77 |
| 2025-04-01 | 78.77 |
| 2025-03-31 | 66.00 |
| 2025-03-28 | 72.81 |
| 2025-03-27 | 91.54 |
| 2025-03-26 | 78.77 |
| 2025-03-25 | 87.28 |
| 2025-03-24 | 100.05 |
| 2025-03-21 | 86.43 |
| 2025-03-20 | 77.92 |
| 2025-03-19 | 72.81 |
| 2025-03-18 | 79.62 |
| 2025-03-17 | 88.13 |
| 2025-03-14 | 83.02 |
| 2025-03-13 | 74.51 |
| 2025-03-12 | 61.74 |
| 2025-03-11 | 52.38 |
| 2025-03-10 | 43.86 |
| 2025-03-07 | 24.29 |
| 2025-03-06 | 18.33 |
| 2025-03-05 | 9.81 |
| 2025-03-04 | 16.62 |
| 2025-03-03 | 19.18 |
| 2025-02-28 | 22.58 |
| 2025-02-27 | 27.69 |
| 2025-02-26 | 12.37 |
| 2025-02-25 | 9.81 |
| 2025-02-24 | -37.01 |
| 2025-02-21 | -37.01 |
| 2025-02-20 | -37.01 |
| 2025-02-19 | -37.01 |
| 2025-02-18 | -37.01 |
| 2025-02-17 | -37.01 |
| 2025-02-14 | -37.01 |
| 2025-02-13 | -37.86 |
| 2025-02-12 | -37.86 |
| 2025-02-11 | -37.86 |
| 2025-02-10 | -37.86 |
| 2025-02-07 | -38.71 |
| 2025-02-06 | -36.15 |
| 2025-02-05 | -37.01 |
| 2025-02-04 | -37.86 |
| 2025-02-03 | -29.34 |
| 2025-01-28 | -42.11 |
| 2025-01-27 | -48.92 |
| 2025-01-24 | -48.92 |
| 2025-01-23 | -49.78 |
| 2025-01-22 | -49.78 |
| 2025-01-21 | -48.92 |
| 2025-01-20 | -49.78 |
| 2025-01-17 | -49.78 |
| 2025-01-16 | -48.92 |
| 2025-01-15 | -48.92 |
| 2025-01-14 | -48.92 |
| 2025-01-13 | -48.92 |
| 2025-01-10 | -49.78 |
| 2025-01-09 | -48.92 |
| 2025-01-08 | -44.67 |
| 2025-01-07 | -44.67 |
| 2025-01-06 | -44.67 |
| 2025-01-03 | -44.67 |
| 2025-01-02 | -44.67 |
| 2024-12-31 | -44.67 |
| 2024-12-30 | -48.92 |
| 2024-12-27 | -48.92 |
| 2024-12-24 | -59.14 |
| 2024-12-23 | -56.59 |
| 2024-12-20 | -56.59 |
| 2024-12-19 | -55.73 |
| 2024-12-18 | -55.73 |
| 2024-12-17 | -56.59 |
| 2024-12-16 | -57.44 |
| 2024-12-13 | -49.78 |
| 2024-12-12 | -49.78 |
| 2024-12-11 | -49.78 |
| 2024-12-10 | -49.78 |
| 2024-12-09 | -48.92 |
| 2024-12-06 | -51.48 |
| 2024-12-05 | -49.78 |
| 2024-12-04 | -49.78 |
| 2024-12-03 | -49.78 |
| 2024-12-02 | -44.67 |
| 2024-11-29 | -44.67 |
| 2024-11-28 | -44.67 |
| 2024-11-27 | -44.67 |
| 2024-11-26 | -44.67 |
| 2024-11-25 | -44.67 |
| 2024-11-22 | -44.67 |
| 2024-11-21 | -44.67 |
| 2024-11-20 | -44.67 |
| 2024-11-19 | -44.67 |
| 2024-11-18 | -42.96 |
| 2024-11-15 | -42.96 |
| 2024-11-14 | -42.96 |
| 2024-11-13 | -42.96 |
| 2024-11-12 | -42.96 |
| 2024-11-11 | -42.96 |
| 2024-11-08 | -42.96 |
| 2024-11-07 | -42.96 |
| 2024-11-06 | -42.96 |
| 2024-11-05 | -42.96 |
| 2024-11-04 | -42.96 |
| 2024-11-01 | -42.96 |
| 2024-10-31 | -42.96 |
| 2024-10-30 | -42.96 |
| 2024-10-29 | -41.26 |
| 2024-10-28 | -41.26 |
| 2024-10-25 | -33.60 |
| 2024-10-24 | -32.75 |
| 2024-10-23 | -32.75 |
| 2024-10-22 | -32.75 |
| 2024-10-21 | -32.75 |
| 2024-10-18 | -32.75 |
| 2024-10-17 | -32.75 |
| 2024-10-16 | -32.75 |
| 2024-10-15 | -32.75 |
| 2024-10-14 | -32.75 |
| 2024-10-10 | -32.75 |
| 2024-10-09 | -32.75 |
| 2024-10-08 | -32.75 |
| 2024-10-07 | -31.90 |
| 2024-10-04 | -31.90 |
| 2024-10-03 | -35.30 |
| 2024-10-02 | -36.15 |
| 2024-09-30 | -39.56 |
| 2024-09-27 | -45.52 |
| 2024-09-26 | -45.52 |
| 2024-09-25 | -47.22 |
| 2024-09-24 | -38.71 |
| 2024-09-23 | -38.71 |
| 2024-09-20 | -38.71 |
| 2024-09-19 | -38.71 |
| 2024-09-17 | -38.71 |
| 2024-09-16 | -38.71 |
| 2024-09-13 | -38.71 |
| 2024-09-12 | -38.71 |
| 2024-09-11 | -38.71 |
| 2024-09-10 | -38.71 |
| 2024-09-09 | -38.71 |
| 2024-09-05 | -38.71 |
| 2024-09-04 | -37.86 |
| 2024-09-03 | -45.52 |
| 2024-09-02 | -45.52 |
| 2024-08-30 | -45.52 |
| 2024-08-29 | -45.52 |
| 2024-08-28 | -45.52 |
| 2024-08-27 | -45.52 |
| 2024-08-26 | -46.37 |
| 2024-08-23 | -45.52 |
| 2024-08-22 | -46.37 |
| 2024-08-21 | -46.37 |
| 2024-08-20 | -46.37 |
| 2024-08-19 | -46.37 |
| 2024-08-16 | -42.96 |
| 2024-08-15 | -42.96 |
| 2024-08-14 | -42.96 |
| 2024-08-13 | -41.26 |
| 2024-08-12 | -47.22 |
| 2024-08-09 | -47.22 |
| 2024-08-08 | -48.07 |
| 2024-08-07 | -46.37 |
| 2024-08-06 | -28.49 |
| 2024-08-05 | -47.22 |
| 2024-08-02 | -40.41 |
| 2024-08-01 | -40.41 |
| 2024-07-31 | -38.71 |
| 2024-07-30 | -36.15 |
| 2024-07-29 | -36.15 |
| 2024-07-26 | -36.15 |
| 2024-07-25 | -36.15 |
| 2024-07-24 | -32.75 |
| 2024-07-23 | -32.75 |
| 2024-07-22 | -32.75 |
| 2024-07-19 | -24.24 |
| 2024-07-18 | -24.24 |
| 2024-07-17 | -24.24 |
| 2024-07-16 | -24.24 |
| 2024-07-15 | -24.24 |
| 2024-07-12 | -23.39 |
| 2024-07-11 | -23.39 |
| 2024-07-10 | -23.39 |
| 2024-07-09 | -23.39 |
| 2024-07-08 | -23.39 |
| 2024-07-05 | -23.39 |
| 2024-07-04 | -23.39 |
| 2024-07-03 | -23.39 |
| 2024-07-02 | -23.39 |
| 2024-06-28 | -23.39 |
| 2024-06-27 | -23.39 |
| 2024-06-26 | -23.39 |
| 2024-06-25 | -23.39 |
| 2024-06-24 | -23.39 |
| 2024-06-21 | -23.39 |
| 2024-06-20 | -23.39 |
| 2024-06-19 | -23.39 |
| 2024-06-18 | -23.39 |
| 2024-06-17 | -23.39 |
| 2024-06-14 | -20.83 |
| 2024-06-13 | -19.98 |
| 2024-06-12 | -17.43 |
| 2024-06-11 | -15.72 |
| 2024-06-07 | -15.72 |
| 2024-06-06 | -15.72 |
| 2024-06-05 | -15.72 |
| 2024-06-04 | -20.83 |
| 2024-06-03 | -6.36 |
| 2024-05-31 | -6.36 |
| 2024-05-30 | -6.36 |
| 2024-05-29 | -6.36 |
| 2024-05-28 | -6.36 |
| 2024-05-27 | -6.36 |
| 2024-05-24 | -6.36 |
| 2024-05-23 | -6.36 |
| 2024-05-22 | -6.36 |
| 2024-05-21 | -6.36 |
| 2024-05-20 | -6.36 |
| 2024-05-17 | -6.36 |
| 2024-05-16 | -6.36 |
| 2024-05-14 | -6.36 |
| 2024-05-13 | -6.36 |
| 2024-05-10 | -6.36 |
| 2024-05-09 | -24.24 |
| 2024-05-08 | -24.24 |
| 2024-05-07 | -24.24 |
| 2024-05-06 | -22.53 |
| 2024-05-03 | -19.98 |
| 2024-05-02 | -18.28 |
| 2024-04-30 | -18.28 |
| 2024-04-29 | -16.58 |
| 2024-04-26 | -12.32 |
| 2024-04-25 | -24.24 |
| 2024-04-24 | -24.24 |
| 2024-04-23 | -24.24 |
| 2024-04-22 | -7.21 |
| 2024-04-19 | -7.21 |
| 2024-04-18 | -7.21 |
| 2024-04-17 | -7.21 |
| 2024-04-16 | -6.36 |
| 2024-04-15 | -6.36 |
| 2024-04-12 | -6.36 |
| 2024-04-11 | -6.36 |
| 2024-04-10 | -6.36 |
| 2024-04-09 | -6.36 |
| 2024-04-08 | -6.36 |
| 2024-04-05 | -22.53 |
| 2024-04-03 | -27.64 |
| 2024-04-02 | -31.05 |
| 2024-03-28 | -31.05 |
| 2024-03-27 | -10.62 |
| 2024-03-26 | -10.62 |
| 2024-03-25 | -10.62 |
| 2024-03-22 | -10.62 |
| 2024-03-21 | -9.77 |
| 2024-03-20 | -9.77 |
| 2024-03-19 | -9.77 |
| 2024-03-18 | -9.77 |
| 2024-03-15 | -9.77 |
| 2024-03-14 | -19.98 |
| 2024-03-13 | -19.98 |
| 2024-03-12 | -19.98 |
| 2024-03-11 | -18.28 |
| 2024-03-08 | -18.28 |
| 2024-03-07 | -19.13 |
| 2024-03-06 | -31.05 |
| 2024-03-05 | -27.64 |
| 2024-03-04 | -14.87 |
| 2024-03-01 | -14.87 |
| 2024-02-29 | -13.17 |
| 2024-02-28 | -13.17 |
| 2024-02-27 | -13.17 |
| 2024-02-26 | -22.53 |
| 2024-02-23 | -14.87 |
| 2024-02-22 | -14.87 |
| 2024-02-21 | -14.87 |
| 2024-02-20 | -11.47 |
| 2024-02-19 | -11.47 |
| 2024-02-16 | -8.06 |
| 2024-02-15 | -8.06 |
| 2024-02-14 | -8.06 |
| 2024-02-09 | -8.06 |
| 2024-02-08 | -7.21 |
| 2024-02-07 | -7.21 |
| 2024-02-06 | -7.21 |
| 2024-02-05 | -7.21 |
| 2024-02-02 | -7.21 |
| 2024-02-01 | -7.21 |
| 2024-01-31 | -7.21 |
| 2024-01-30 | -7.21 |
| 2024-01-29 | -7.21 |
| 2024-01-26 | -7.21 |
| 2024-01-25 | -7.21 |
| 2024-01-24 | -7.21 |
| 2024-01-23 | -7.21 |
| 2024-01-22 | -7.21 |
| 2024-01-19 | -22.53 |
| 2024-01-18 | -23.39 |
| 2024-01-17 | -19.98 |
| 2024-01-16 | -19.98 |
| 2024-01-15 | -13.17 |
| 2024-01-12 | 2.15 |
| 2024-01-11 | 2.15 |
| 2024-01-10 | 2.15 |
| 2024-01-09 | 1.30 |
| 2024-01-08 | 0.45 |
| 2024-01-05 | -2.96 |
| 2024-01-04 | -10.62 |
| 2024-01-03 | 1.30 |
| 2024-01-02 | 2.15 |
| 2023-12-29 | 2.15 |
| 2023-12-28 | 2.15 |
| 2023-12-27 | 2.15 |
| 2023-12-22 | 2.15 |
| 2023-12-21 | 2.15 |
| 2023-12-20 | 2.15 |
| 2023-12-19 | 3.00 |
| 2023-12-18 | 3.00 |
| 2023-12-15 | 3.00 |
| 2023-12-14 | 3.00 |
| 2023-12-13 | 5.56 |
| 2023-12-12 | 5.56 |
| 2023-12-11 | -2.96 |
| 2023-12-08 | -5.51 |
| 2023-12-07 | -12.32 |
| 2023-12-06 | 1.30 |
| 2023-12-05 | 1.30 |
| 2023-12-04 | 1.30 |
| 2023-12-01 | 1.30 |
| 2023-11-30 | 1.30 |
| 2023-11-29 | 3.00 |
| 2023-11-28 | 8.11 |
| 2023-11-27 | 9.81 |
| 2023-11-24 | 10.67 |
| 2023-11-23 | 10.67 |
| 2023-11-22 | 9.81 |
| 2023-11-21 | 9.81 |
| 2023-11-20 | 8.96 |
| 2023-11-17 | 4.71 |
| 2023-11-16 | 1.30 |
| 2023-11-15 | -2.96 |
| 2023-11-14 | -6.36 |
| 2023-11-13 | -14.02 |
| 2023-11-10 | -20.83 |
| 2023-11-09 | -20.83 |
| 2023-11-08 | -20.83 |
| 2023-11-07 | -20.83 |
| 2023-11-06 | -20.83 |
| 2023-11-03 | -19.13 |
| 2023-11-02 | -13.17 |
| 2023-11-01 | -11.47 |
| 2023-10-31 | -11.47 |
| 2023-10-30 | -11.47 |
| 2023-10-27 | -11.47 |
| 2023-10-26 | -11.47 |
| 2023-10-25 | -11.47 |
| 2023-10-24 | -11.47 |
| 2023-10-20 | -10.62 |
| 2023-10-19 | -10.62 |
| 2023-10-18 | -10.62 |
| 2023-10-17 | -10.62 |
| 2023-10-16 | -15.72 |
| 2023-10-13 | -15.72 |
| 2023-10-12 | 0.45 |
| 2023-10-11 | 1.30 |
| 2023-10-10 | 1.30 |
| 2023-10-09 | 1.30 |
| 2023-10-06 | 1.30 |
| 2023-10-05 | 2.15 |
| 2023-10-04 | 2.15 |
| 2023-10-03 | -4.66 |
| 2023-09-29 | -4.66 |
| 2023-09-28 | -4.66 |
| 2023-09-27 | -4.66 |
| 2023-09-26 | -4.66 |
| 2023-09-25 | 3.85 |
| 2023-09-22 | 5.56 |
| 2023-09-21 | 0.45 |
| 2023-09-20 | -10.62 |
| 2023-09-19 | -7.21 |
| 2023-09-18 | -4.66 |
| 2023-09-15 | 0.45 |
| 2023-09-14 | -0.40 |
| 2023-09-13 | -0.40 |
| 2023-09-12 | -0.40 |
| 2023-09-11 | -0.40 |
| 2023-09-07 | -0.40 |
| 2023-09-06 | -0.40 |
| 2023-09-05 | -0.40 |
| 2023-09-04 | -0.40 |
| 2023-08-31 | -0.40 |
| 2023-08-30 | -0.40 |
| 2023-08-29 | -0.40 |
| 2023-08-28 | -0.40 |
| 2023-08-25 | -0.40 |
| 2023-08-24 | 2.15 |
| 2023-08-23 | -3.81 |
| 2023-08-22 | -3.81 |
| 2023-08-21 | -3.81 |
| 2023-08-18 | -3.81 |
| 2023-08-17 | -3.81 |
| 2023-08-16 | -3.81 |
| 2023-08-15 | -3.81 |
| 2023-08-14 | -4.66 |
| 2023-08-11 | -4.66 |
| 2023-08-10 | -4.66 |
| 2023-08-09 | -4.66 |
| 2023-08-08 | -4.66 |
| 2023-08-07 | -4.66 |
| 2023-08-04 | -4.66 |
| 2023-08-03 | -4.66 |
| 2023-08-02 | -4.66 |
| 2023-08-01 | 1.30 |
| 2023-07-31 | 10.67 |
| 2023-07-28 | 10.67 |
| 2023-07-27 | 10.67 |
| 2023-07-26 | 10.67 |
| 2023-07-25 | 12.37 |
| 2023-07-24 | 12.37 |
| 2023-07-21 | 12.37 |
| 2023-07-20 | 13.22 |
| 2023-07-19 | 13.22 |
| 2023-07-18 | 14.92 |
| 2023-07-14 | 14.92 |
| 2023-07-13 | 14.92 |
| 2023-07-12 | 14.92 |
| 2023-07-11 | 14.92 |
| 2023-07-10 | 27.69 |
| 2023-07-07 | 27.69 |
| 2023-07-06 | 29.39 |
| 2023-07-05 | 48.97 |
| 2023-07-04 | 48.97 |
| 2023-07-03 | 49.82 |
| 2023-06-30 | 51.53 |
| 2023-06-29 | 51.53 |
| 2023-06-28 | 51.53 |
| 2023-06-27 | 51.53 |
| 2023-06-26 | 51.53 |
| 2023-06-23 | 51.53 |
| 2023-06-21 | 51.53 |
| 2023-06-20 | 51.53 |
| 2023-06-19 | 52.38 |
| 2023-06-16 | 52.38 |
| 2023-06-15 | 81.32 |
| 2023-06-14 | 81.32 |
| 2023-06-13 | 81.32 |
| 2023-06-12 | 81.32 |
| 2023-06-09 | 81.32 |
| 2023-06-08 | 81.32 |
| 2023-06-07 | 81.32 |
| 2023-06-06 | 81.32 |
| 2023-06-05 | 81.32 |
| 2023-06-02 | 64.30 |
| 2023-06-01 | 64.30 |
| 2023-05-31 | 64.30 |
| 2023-05-30 | 64.30 |
| 2023-05-29 | 64.30 |
| 2023-05-25 | 64.30 |
| 2023-05-24 | 64.30 |
| 2023-05-23 | 64.30 |
| 2023-05-22 | 64.30 |
| 2023-05-19 | 64.30 |
| 2023-05-18 | 64.30 |
| 2023-05-17 | 64.30 |
| 2023-05-16 | 64.30 |
| 2023-05-15 | 64.30 |
| 2023-05-12 | 64.30 |
| 2023-05-11 | 64.30 |
| 2023-05-10 | 102.60 |
| 2023-05-09 | 102.60 |
| 2023-05-08 | 102.60 |
| 2023-05-05 | 102.60 |
| 2023-05-04 | 104.30 |
| 2023-05-03 | 104.30 |
| 2023-05-02 | 104.30 |
| 2023-04-28 | 104.30 |
| 2023-04-27 | 104.30 |
| 2023-04-26 | 104.30 |
| 2023-04-25 | 104.30 |
| 2023-04-24 | 104.30 |
| 2023-04-21 | 129.84 |
| 2023-04-20 | 129.84 |
| 2023-04-19 | 129.84 |
| 2023-04-18 | 129.84 |
| 2023-04-17 | 129.84 |
| 2023-04-14 | 129.84 |
| 2023-04-13 | 129.84 |
| 2023-04-12 | 129.84 |
| 2023-04-11 | 129.84 |
| 2023-04-06 | 129.84 |
| 2023-04-04 | 129.84 |
| 2023-04-03 | 129.84 |
| 2023-03-31 | 134.10 |
| 2023-03-30 | 134.10 |
| 2023-03-29 | 112.82 |
| 2023-03-28 | 112.82 |
| 2023-03-27 | 112.82 |
| 2023-03-24 | 112.82 |
| 2023-03-23 | 112.82 |
| 2023-03-22 | 151.12 |
| 2023-03-21 | 151.12 |
| 2023-03-20 | 146.87 |
| 2023-03-17 | 146.87 |
| 2023-03-16 | 146.87 |
| 2023-03-15 | 146.87 |
| 2023-03-14 | 129.84 |
| 2023-03-13 | 129.84 |
| 2023-03-10 | 134.10 |
| 2023-03-09 | 134.10 |
| 2023-03-08 | 104.30 |
| 2023-03-07 | 102.60 |
| 2023-03-06 | 134.10 |
| 2023-03-03 | 134.10 |
| 2023-03-02 | 134.10 |
| 2023-03-01 | 168.15 |
| 2023-02-28 | 129.84 |
| 2023-02-27 | 121.33 |
| 2023-02-24 | 121.33 |
| 2023-02-23 | 121.33 |
| 2023-02-22 | 121.33 |
| 2023-02-21 | 121.33 |
| 2023-02-20 | 121.33 |
| 2023-02-17 | 121.33 |
| 2023-02-16 | 121.33 |
| 2023-02-15 | 121.33 |
| 2023-02-14 | 121.33 |
| 2023-02-13 | 121.33 |
| 2023-02-10 | 121.33 |
| 2023-02-09 | 121.33 |
| 2023-02-08 | 121.33 |
| 2023-02-07 | 121.33 |
| 2023-02-06 | 121.33 |
| 2023-02-03 | 121.33 |
| 2023-02-02 | 121.33 |
| 2023-02-01 | 121.33 |
| 2023-01-31 | 121.33 |
| 2023-01-30 | 121.33 |
| 2023-01-27 | 121.33 |
| 2023-01-26 | 121.33 |
| 2023-01-20 | 121.33 |
| 2023-01-19 | 121.33 |
| 2023-01-18 | 121.33 |
| 2023-01-17 | 121.33 |
| 2023-01-16 | 121.33 |
| 2023-01-13 | 121.33 |
| 2023-01-12 | 121.33 |
| 2023-01-11 | 121.33 |
| 2023-01-10 | 121.33 |
| 2023-01-09 | 121.33 |
| 2023-01-06 | 121.33 |
| 2023-01-05 | 121.33 |
| 2023-01-04 | 121.33 |
| 2023-01-03 | 121.33 |
| 2022-12-30 | 121.33 |
| 2022-12-29 | 121.33 |
| 2022-12-28 | 121.33 |
| 2022-12-23 | 121.33 |
| 2022-12-22 | 121.33 |
| 2022-12-21 | 121.33 |
| 2022-12-20 | 121.33 |
| 2022-12-19 | 121.33 |
| 2022-12-16 | 121.33 |
| 2022-12-15 | 121.33 |
| 2022-12-14 | 121.33 |
| 2022-12-13 | 121.33 |
| 2022-12-12 | 121.33 |
| 2022-12-09 | 121.33 |
| 2022-12-08 | 121.33 |
| 2022-12-07 | 121.33 |
| 2022-12-06 | 121.33 |
| 2022-12-05 | 121.33 |
| 2022-12-02 | 121.33 |
| 2022-12-01 | 121.33 |
| 2022-11-30 | 121.33 |
| 2022-11-29 | 121.33 |
| 2022-11-28 | 121.33 |
| 2022-11-25 | 121.33 |
| 2022-11-24 | 121.33 |
| 2022-11-23 | 121.33 |
| 2022-11-22 | 121.33 |
| 2022-11-21 | 121.33 |
| 2022-11-18 | 121.33 |
| 2022-11-17 | 121.33 |
| 2022-11-16 | 121.33 |
| 2022-11-15 | 121.33 |
| 2022-11-14 | 121.33 |
| 2022-11-11 | 121.33 |
| 2022-11-10 | 121.33 |
| 2022-11-09 | 121.33 |
| 2022-11-08 | 121.33 |
| 2022-11-07 | 121.33 |
| 2022-11-04 | 121.33 |
| 2022-11-03 | 121.33 |
| 2022-11-02 | 121.33 |
| 2022-11-01 | 121.33 |
| 2022-10-31 | 121.33 |
| 2022-10-28 | 121.33 |
| 2022-10-27 | 121.33 |
| 2022-10-26 | 121.33 |
| 2022-10-25 | 121.33 |
| 2022-10-24 | 121.33 |
| 2022-10-21 | 121.33 |
| 2022-10-20 | 121.33 |
| 2022-10-19 | 121.33 |
| 2022-10-18 | 121.33 |
| 2022-10-17 | 121.33 |
| 2022-10-14 | 121.33 |
| 2022-10-13 | 121.33 |
| 2022-10-12 | 121.33 |
| 2022-10-11 | 121.33 |
| 2022-10-10 | 121.33 |
| 2022-10-07 | 121.33 |
| 2022-10-06 | 121.33 |
| 2022-10-05 | 121.33 |
| 2022-10-03 | 121.33 |
| 2022-09-30 | 121.33 |
| 2022-09-29 | 121.33 |
| 2022-09-28 | 121.33 |
| 2022-09-27 | 121.33 |
| 2022-09-26 | 121.33 |
| 2022-09-23 | 121.33 |
| 2022-09-22 | 121.33 |
| 2022-09-21 | 121.33 |
| 2022-09-20 | 121.33 |
| 2022-09-19 | 121.33 |
| 2022-09-16 | 121.33 |
| 2022-09-15 | 121.33 |
| 2022-09-14 | 121.33 |
| 2022-09-13 | 121.33 |
| 2022-09-09 | 121.33 |
| 2022-09-08 | 121.33 |
| 2022-09-07 | 121.33 |
| 2022-09-06 | 121.33 |
| 2022-09-05 | 121.33 |
| 2022-09-02 | 121.33 |
| 2022-09-01 | 121.33 |
| 2022-08-31 | 121.33 |
| 2022-08-30 | 121.33 |
| 2022-08-29 | 121.33 |
| 2022-08-26 | 121.33 |
| 2022-08-25 | 121.33 |
| 2022-08-24 | 121.33 |
| 2022-08-23 | 121.33 |
| 2022-08-22 | 121.33 |
| 2022-08-19 | 121.33 |
| 2022-08-18 | 121.33 |
| 2022-08-17 | 121.33 |
| 2022-08-16 | 121.33 |
| 2022-08-15 | 121.33 |
| 2022-08-12 | 121.33 |
| 2022-08-11 | 121.33 |
| 2022-08-10 | 121.33 |
| 2022-08-09 | 121.33 |
| 2022-08-08 | 121.33 |
| 2022-08-05 | 121.33 |
| 2022-08-04 | 121.33 |
| 2022-08-03 | 121.33 |
| 2022-08-02 | 121.33 |
| 2022-08-01 | 121.33 |
| 2022-07-29 | 121.33 |
| 2022-07-28 | 121.33 |
| 2022-07-27 | 121.33 |
| 2022-07-26 | 121.33 |
| 2022-07-25 | 121.33 |
| 2022-07-22 | 121.33 |
| 2022-07-21 | 121.33 |
| 2022-07-20 | 121.33 |
| 2022-07-19 | 121.33 |
| 2022-07-18 | 121.33 |
| 2022-07-15 | 121.33 |
| 2022-07-14 | 121.33 |
| 2022-07-13 | 121.33 |
| 2022-07-12 | 121.33 |
| 2022-07-11 | 121.33 |
| 2022-07-08 | 121.33 |
| 2022-07-07 | 121.33 |
| 2022-07-06 | 121.33 |
| 2022-07-05 | 121.33 |
| 2022-07-04 | 121.33 |
| 2022-06-30 | 121.33 |
| 2022-06-29 | 121.33 |
| 2022-06-28 | 121.33 |
| 2022-06-27 | 121.33 |
| 2022-06-24 | 121.33 |
| 2022-06-23 | 121.33 |
| 2022-06-22 | 121.33 |
| 2022-06-21 | 121.33 |
| 2022-06-20 | 121.33 |
| 2022-06-17 | 121.33 |
| 2022-06-16 | 121.33 |
| 2022-06-15 | 121.33 |
| 2022-06-14 | 121.33 |
| 2022-06-13 | 121.33 |
| 2022-06-10 | 121.33 |
| 2022-06-09 | 121.33 |
| 2022-06-08 | 121.33 |
| 2022-06-07 | 121.33 |
| 2022-06-06 | 121.33 |
| 2022-06-02 | 121.33 |
| 2022-06-01 | 121.33 |
| 2022-05-31 | 121.33 |
| 2022-05-30 | 121.33 |
| 2022-05-27 | 121.33 |
| 2022-05-26 | 121.33 |
| 2022-05-25 | 121.33 |
| 2022-05-24 | 121.33 |
| 2022-05-23 | 121.33 |
| 2022-05-20 | 121.33 |
| 2022-05-19 | 121.33 |
| 2022-05-18 | 121.33 |
| 2022-05-17 | 121.33 |
| 2022-05-16 | 121.33 |
| 2022-05-13 | 121.33 |
| 2022-05-12 | 121.33 |
| 2022-05-11 | 121.33 |
| 2022-05-10 | 121.33 |
| 2022-05-06 | 121.33 |
| 2022-05-05 | 121.33 |
| 2022-05-04 | 121.33 |
| 2022-05-03 | 121.33 |
| 2022-04-29 | 121.33 |
| 2022-04-28 | 121.33 |
| 2022-04-27 | 121.33 |
| 2022-04-26 | 121.33 |
| 2022-04-25 | 121.33 |
| 2022-04-22 | 121.33 |
| 2022-04-21 | 121.33 |
| 2022-04-20 | 121.33 |
| 2022-04-19 | 121.33 |
| 2022-04-14 | 121.33 |
| 2022-04-13 | 121.33 |
| 2022-04-12 | 121.33 |
| 2022-04-11 | 121.33 |
| 2022-04-08 | 121.33 |
| 2022-04-07 | 121.33 |
| 2022-04-06 | 121.33 |
| 2022-04-04 | 121.33 |
| 2022-04-01 | 121.33 |
| 2022-03-31 | 121.33 |
| 2022-03-30 | 121.33 |
| 2022-03-29 | 121.33 |
| 2022-03-28 | 121.33 |
| 2022-03-25 | 121.33 |
| 2022-03-24 | 121.33 |
| 2022-03-23 | 121.33 |
| 2022-03-22 | 121.33 |
| 2022-03-21 | 121.33 |
| 2022-03-18 | 121.33 |
| 2022-03-17 | 121.33 |
| 2022-03-16 | 121.33 |
| 2022-03-15 | 121.33 |
| 2022-03-14 | 121.33 |
| 2022-03-11 | 121.33 |
| 2022-03-10 | 121.33 |
| 2022-03-09 | 121.33 |
| 2022-03-08 | 121.33 |
| 2022-03-07 | 121.33 |
| 2022-03-04 | 121.33 |
| 2022-03-03 | 121.33 |
| 2022-03-02 | 121.33 |
| 2022-03-01 | 121.33 |
| 2022-02-28 | 121.33 |
| 2022-02-25 | 121.33 |
| 2022-02-24 | 121.33 |
| 2022-02-23 | 121.33 |
| 2022-02-22 | 121.33 |
| 2022-02-21 | 121.33 |
| 2022-02-18 | 121.33 |
| 2022-02-17 | 121.33 |
| 2022-02-16 | 121.33 |
| 2022-02-15 | 121.33 |
| 2022-02-14 | 121.33 |
| 2022-02-11 | 121.33 |
| 2022-02-10 | 121.33 |
| 2022-02-09 | 121.33 |
| 2022-02-08 | 121.33 |
| 2022-02-07 | 121.33 |
| 2022-02-04 | 121.33 |
| 2022-01-31 | 121.33 |
| 2022-01-28 | 121.33 |
| 2022-01-27 | 121.33 |
| 2022-01-26 | 121.33 |
| 2022-01-25 | 121.33 |
| 2022-01-24 | 121.33 |
| 2022-01-21 | 121.33 |
| 2022-01-20 | 121.33 |
| 2022-01-19 | 121.33 |
| 2022-01-18 | 121.33 |
| 2022-01-17 | 121.33 |
| 2022-01-14 | 121.33 |
| 2022-01-13 | 121.33 |
| 2022-01-12 | 121.33 |
| 2022-01-11 | 121.33 |
| 2022-01-10 | 121.33 |
| 2022-01-07 | 121.33 |
| 2022-01-06 | 121.33 |
| 2022-01-05 | 121.33 |
| 2022-01-04 | 121.33 |
| 2022-01-03 | 121.33 |
| 2021-12-31 | 121.33 |
| 2021-12-30 | 121.33 |
| 2021-12-29 | 121.33 |
| 2021-12-28 | 121.33 |
| 2021-12-24 | 121.33 |
| 2021-12-23 | 121.33 |
| 2021-12-22 | 121.33 |
| 2021-12-21 | 121.33 |
| 2021-12-20 | 121.33 |
| 2021-12-17 | 121.33 |
| 2021-12-16 | 121.33 |
| 2021-12-15 | 121.33 |
| 2021-12-14 | 121.33 |
| 2021-12-13 | 121.33 |
| 2021-12-10 | 121.33 |
| 2021-12-09 | 121.33 |
| 2021-12-08 | 121.33 |
| 2021-12-07 | 121.33 |
| 2021-12-06 | 121.33 |
| 2021-12-03 | 121.33 |
| 2021-12-02 | 121.33 |
| 2021-12-01 | 121.33 |
| 2021-11-30 | 121.33 |
| 2021-11-29 | 121.33 |
| 2021-11-26 | 121.33 |
| 2021-11-25 | 121.33 |
| 2021-11-24 | 121.33 |
| 2021-11-23 | 121.33 |
| 2021-11-22 | 121.33 |
| 2021-11-19 | 121.33 |
| 2021-11-18 | 121.33 |
| 2021-11-17 | 121.33 |
| 2021-11-16 | 121.33 |
| 2021-11-15 | 121.33 |
| 2021-11-12 | 121.33 |
| 2021-11-11 | 121.33 |
| 2021-11-10 | 121.33 |
| 2021-11-09 | 121.33 |
| 2021-11-08 | 121.33 |
| 2021-11-05 | 121.33 |
| 2021-11-04 | 121.33 |
| 2021-11-03 | 121.33 |
| 2021-11-02 | 121.33 |
| 2021-11-01 | 121.33 |
| 2021-10-29 | 121.33 |
| 2021-10-28 | 121.33 |
| 2021-10-27 | 121.33 |
| 2021-10-26 | 121.33 |
| 2021-10-25 | 121.33 |
| 2021-10-22 | 121.33 |
| 2021-10-21 | 121.33 |
| 2021-10-20 | 121.33 |
| 2021-10-19 | 121.33 |
| 2021-10-18 | 121.33 |
| 2021-10-15 | 121.33 |
| 2021-10-12 | 121.33 |
| 2021-10-11 | 121.33 |
| 2021-10-08 | 121.33 |
| 2021-10-07 | 121.33 |
| 2021-10-06 | 121.33 |
| 2021-10-05 | 121.33 |
| 2021-10-04 | 121.33 |
| 2021-09-30 | 121.33 |
| 2021-09-29 | 121.33 |
| 2021-09-28 | 121.33 |
| 2021-09-27 | 121.33 |
| 2021-09-24 | 121.33 |
| 2021-09-23 | 121.33 |
| 2021-09-21 | 121.33 |
| 2021-09-20 | 121.33 |
| 2021-09-17 | 121.33 |
| 2021-09-16 | 121.33 |
| 2021-09-15 | 121.33 |
| 2021-09-14 | 121.33 |
| 2021-09-13 | 121.33 |
| 2021-09-10 | 121.33 |
| 2021-09-09 | 121.33 |
| 2021-09-08 | 121.33 |
| 2021-09-07 | 121.33 |
| 2021-09-06 | 121.33 |
| 2021-09-03 | 121.33 |
| 2021-09-02 | 121.33 |
| 2021-09-01 | 121.33 |
| 2021-08-31 | 121.33 |
| 2021-08-30 | 121.33 |
| 2021-08-27 | 121.33 |
| 2021-08-26 | 121.33 |
| 2021-08-25 | 121.33 |
| 2021-08-24 | 121.33 |
| 2021-08-23 | 121.33 |
| 2021-08-20 | 121.33 |
| 2021-08-19 | 121.33 |
| 2021-08-18 | 121.33 |
| 2021-08-17 | 121.33 |
| 2021-08-16 | 121.33 |
| 2021-08-13 | 121.33 |
| 2021-08-12 | 121.33 |
| 2021-08-11 | 121.33 |
| 2021-08-10 | 121.33 |
| 2021-08-09 | 121.33 |
| 2021-08-06 | 121.33 |
| 2021-08-05 | 121.33 |
| 2021-08-04 | 121.33 |
| 2021-08-03 | 121.33 |
| 2021-08-02 | 121.33 |
| 2021-07-30 | 121.33 |
| 2021-07-29 | 121.33 |
| 2021-07-28 | 121.33 |
| 2021-07-27 | 121.33 |
| 2021-07-26 | 121.33 |
| 2021-07-23 | 121.33 |
| 2021-07-22 | 121.33 |
| 2021-07-21 | 121.33 |
| 2021-07-20 | 121.33 |
| 2021-07-19 | 121.33 |
| 2021-07-16 | 121.33 |
| 2021-07-15 | 121.33 |
| 2021-07-14 | 121.33 |
| 2021-07-13 | 121.33 |
| 2021-07-12 | 121.33 |
| 2021-07-09 | 121.33 |
| 2021-07-08 | 121.33 |
| 2021-07-07 | 121.33 |
| 2021-07-06 | 121.33 |
| 2021-07-05 | 121.33 |
| 2021-07-02 | 121.33 |
| 2021-06-30 | 121.33 |
| 2021-06-29 | 121.33 |
| 2021-06-28 | 138.36 |
| 2021-06-25 | 172.41 |
| 2021-06-24 | 172.41 |
| 2021-06-23 | 172.41 |
| 2021-06-22 | 172.41 |
| 2021-06-21 | 172.41 |
| 2021-06-18 | 172.41 |
| 2021-06-17 | 151.12 |
| 2021-06-16 | 151.12 |
| 2021-06-15 | 151.12 |
| 2021-06-11 | 151.12 |
| 2021-06-10 | 151.12 |
| 2021-06-09 | 151.12 |
| 2021-06-08 | 151.12 |
| 2021-06-07 | 151.12 |
| 2021-06-04 | 151.12 |
| 2021-06-03 | 151.12 |
| 2021-06-02 | 151.12 |
| 2021-06-01 | 151.12 |
| 2021-05-31 | 151.12 |
| 2021-05-28 | 151.12 |
| 2021-05-27 | 151.12 |
| 2021-05-26 | 151.12 |
| 2021-05-25 | 151.12 |
| 2021-05-24 | 151.12 |
| 2021-05-21 | 151.12 |
| 2021-05-20 | 151.12 |
| 2021-05-18 | 151.12 |
| 2021-05-17 | 151.12 |
| 2021-05-14 | 151.12 |
| 2021-05-13 | 151.12 |
| 2021-05-12 | 151.12 |
| 2021-05-11 | 151.12 |
| 2021-05-10 | 151.12 |
| 2021-05-07 | 155.38 |
| 2021-05-06 | 142.61 |
| 2021-05-05 | 168.15 |
| 2021-05-04 | 168.15 |
| 2021-05-03 | 168.15 |
| 2021-04-30 | 168.15 |
| 2021-04-29 | 163.89 |
| 2021-04-28 | 172.41 |
| 2021-04-27 | 172.41 |
| 2021-04-26 | 176.66 |
| 2021-04-23 | 176.66 |
| 2021-04-22 | 176.66 |
| 2021-04-21 | 176.66 |
| 2021-04-20 | 176.66 |
| 2021-04-19 | 176.66 |
| 2021-04-16 | 176.66 |
| 2021-04-15 | 176.66 |
| 2021-04-14 | 176.66 |
| 2021-04-13 | 180.92 |
| 2021-04-12 | 185.18 |
| 2021-04-09 | 185.18 |
| 2021-04-08 | 155.38 |
| 2021-04-07 | 155.38 |
| 2021-04-01 | 155.38 |
| 2021-03-31 | 155.38 |
| 2021-03-30 | 151.12 |
| 2021-03-29 | 151.12 |
| 2021-03-26 | 151.12 |
| 2021-03-25 | 142.61 |
| 2021-03-24 | 151.12 |
| 2021-03-23 | 176.66 |
| 2021-03-22 | 176.66 |
| 2021-03-19 | 176.66 |
| 2021-03-18 | 159.64 |
| 2021-03-17 | 159.64 |
| 2021-03-16 | 189.43 |
| 2021-03-15 | 155.38 |
| 2021-03-12 | 155.38 |
| 2021-03-11 | 155.38 |
| 2021-03-10 | 155.38 |
| 2021-03-09 | 155.38 |
| 2021-03-08 | 155.38 |
| 2021-03-05 | 155.38 |
| 2021-03-04 | 155.38 |
| 2021-03-03 | 168.15 |
| 2021-03-02 | 134.10 |
| 2021-03-01 | 176.66 |
| 2021-02-26 | 176.66 |
| 2021-02-25 | 176.66 |
| 2021-02-24 | 180.92 |
| 2021-02-23 | 180.92 |
| 2021-02-22 | 180.92 |
| 2021-02-19 | 180.92 |
| 2021-02-18 | 180.92 |
| 2021-02-17 | 189.43 |
| 2021-02-16 | 189.43 |
| 2021-02-11 | 163.89 |
| 2021-02-10 | 163.89 |
| 2021-02-09 | 163.89 |
| 2021-02-08 | 163.89 |
| 2021-02-05 | 163.89 |
| 2021-02-04 | 163.89 |
| 2021-02-03 | 163.89 |
| 2021-02-02 | 163.89 |
| 2021-02-01 | 163.89 |
| 2021-01-29 | 163.89 |
| 2021-01-28 | 163.89 |
| 2021-01-27 | 163.89 |
| 2021-01-26 | 172.41 |
| 2021-01-25 | 172.41 |
| 2021-01-22 | 172.41 |
| 2021-01-21 | 172.41 |
| 2021-01-20 | 155.38 |
| 2021-01-19 | 155.38 |
| 2021-01-18 | 172.41 |
| 2021-01-15 | 180.92 |
| 2021-01-14 | 163.89 |
| 2021-01-13 | 163.89 |
| 2021-01-12 | 163.89 |
| 2021-01-11 | 163.89 |
| 2021-01-08 | 159.64 |
| 2021-01-07 | 159.64 |
| 2021-01-06 | 155.38 |
| 2021-01-05 | 189.43 |
| 2021-01-04 | 189.43 |
| 2020-12-31 | 163.89 |
| 2020-12-30 | 163.89 |
| 2020-12-29 | 163.89 |
| 2020-12-28 | 163.89 |
| 2020-12-24 | 163.89 |
| 2020-12-23 | 163.89 |
| 2020-12-22 | 163.89 |
| 2020-12-21 | 163.89 |
| 2020-12-18 | 163.89 |
| 2020-12-17 | 155.38 |
| 2020-12-16 | 155.38 |
| 2020-12-15 | 155.38 |
| 2020-12-14 | 155.38 |
| 2020-12-11 | 189.43 |
| 2020-12-10 | 193.69 |
| 2020-12-09 | 193.69 |
| 2020-12-08 | 193.69 |
| 2020-12-07 | 193.69 |
| 2020-12-04 | 193.69 |
| 2020-12-03 | 193.69 |
| 2020-12-02 | 193.69 |
| 2020-12-01 | 172.41 |
| 2020-11-30 | 172.41 |
| 2020-11-27 | 172.41 |
| 2020-11-26 | 163.89 |
| 2020-11-25 | 163.89 |
| 2020-11-24 | 155.38 |
| 2020-11-23 | 155.38 |
| 2020-11-20 | 155.38 |
| 2020-11-19 | 155.38 |
| 2020-11-18 | 155.38 |
| 2020-11-17 | 151.12 |
| 2020-11-16 | 151.12 |
| 2020-11-13 | 159.64 |
| 2020-11-12 | 159.64 |
| 2020-11-11 | 159.64 |
| 2020-11-10 | 159.64 |
| 2020-11-09 | 155.38 |
| 2020-11-06 | 155.38 |
| 2020-11-05 | 138.36 |
| 2020-11-04 | 168.15 |
| 2020-11-03 | 168.15 |
| 2020-11-02 | 168.15 |
| 2020-10-30 | 168.15 |
| 2020-10-29 | 176.66 |
| 2020-10-28 | 176.66 |
| 2020-10-27 | 176.66 |
| 2020-10-23 | 176.66 |
| 2020-10-22 | 176.66 |
| 2020-10-21 | 176.66 |
| 2020-10-20 | 176.66 |
| 2020-10-19 | 176.66 |
| 2020-10-16 | 180.92 |
| 2020-10-15 | 180.92 |
| 2020-10-14 | 180.92 |
| 2020-10-12 | 180.92 |
| 2020-10-09 | 180.92 |
| 2020-10-08 | 180.92 |
| 2020-10-07 | 180.92 |
| 2020-10-06 | 180.92 |
| 2020-10-05 | 172.41 |
| 2020-09-30 | 172.41 |
| 2020-09-29 | 155.38 |
| 2020-09-28 | 155.38 |
| 2020-09-25 | 155.38 |
| 2020-09-24 | 155.38 |
| 2020-09-23 | 155.38 |
| 2020-09-22 | 155.38 |
| 2020-09-21 | 155.38 |
| 2020-09-18 | 155.38 |
| 2020-09-17 | 155.38 |
| 2020-09-16 | 155.38 |
| 2020-09-15 | 155.38 |
| 2020-09-14 | 155.38 |
| 2020-09-11 | 155.38 |
| 2020-09-10 | 155.38 |
| 2020-09-09 | 155.38 |
| 2020-09-08 | 163.89 |
| 2020-09-07 | 151.12 |
| 2020-09-04 | 142.61 |
| 2020-09-03 | 142.61 |
| 2020-09-02 | 146.87 |
| 2020-09-01 | 151.12 |
| 2020-08-31 | 155.38 |
| 2020-08-28 | 155.38 |
| 2020-08-27 | 155.38 |
| 2020-08-26 | 163.89 |
| 2020-08-25 | 163.89 |
| 2020-08-24 | 163.89 |
| 2020-08-21 | 163.89 |
| 2020-08-20 | 163.89 |
| 2020-08-19 | 163.89 |
| 2020-08-18 | 206.46 |
| 2020-08-17 | 206.46 |
| 2020-08-14 | 210.71 |
| 2020-08-13 | 180.92 |
| 2020-08-12 | 180.92 |
| 2020-08-11 | 180.92 |
| 2020-08-10 | 180.92 |
| 2020-08-07 | 159.64 |
| 2020-08-06 | 159.64 |
| 2020-08-05 | 159.64 |
| 2020-08-04 | 159.64 |
| 2020-08-03 | 159.64 |
| 2020-07-31 | 159.64 |
| 2020-07-30 | 159.64 |
| 2020-07-29 | 159.64 |
| 2020-07-28 | 159.64 |
| 2020-07-27 | 159.64 |
| 2020-07-24 | 168.15 |
| 2020-07-23 | 168.15 |
| 2020-07-22 | 168.15 |
| 2020-07-21 | 168.15 |
| 2020-07-20 | 151.12 |
| 2020-07-17 | 151.12 |
| 2020-07-16 | 151.12 |
| 2020-07-15 | 151.12 |
| 2020-07-14 | 151.12 |
| 2020-07-13 | 151.12 |
| 2020-07-10 | 155.38 |
| 2020-07-09 | 155.38 |
| 2020-07-08 | 163.89 |
| 2020-07-07 | 180.92 |
| 2020-07-06 | 193.69 |
| 2020-07-03 | 172.41 |
| 2020-07-02 | 172.41 |
| 2020-06-30 | 172.41 |
| 2020-06-29 | 155.38 |
| 2020-06-26 | 155.38 |
| 2020-06-24 | 159.64 |
| 2020-06-23 | 159.64 |
| 2020-06-22 | 159.64 |
| 2020-06-19 | 168.15 |
| 2020-06-18 | 176.66 |
| 2020-06-17 | 176.66 |
| 2020-06-16 | 180.92 |
| 2020-06-15 | 168.15 |
| 2020-06-12 | 168.15 |
| 2020-06-11 | 168.15 |
| 2020-06-10 | 168.15 |
| 2020-06-09 | 168.15 |
| 2020-06-08 | 155.38 |
| 2020-06-05 | 163.89 |
| 2020-06-04 | 180.92 |
| 2020-06-03 | 197.94 |
| 2020-06-02 | 197.94 |
| 2020-06-01 | 206.46 |
| 2020-05-29 | 185.18 |
| 2020-05-28 | 185.18 |
| 2020-05-27 | 185.18 |
| 2020-05-26 | 185.18 |
| 2020-05-25 | 185.18 |
| 2020-05-22 | 185.18 |
| 2020-05-21 | 189.43 |
| 2020-05-20 | 189.43 |
| 2020-05-19 | 176.66 |
| 2020-05-18 | 176.66 |
| 2020-05-15 | 193.69 |
| 2020-05-14 | 193.69 |
| 2020-05-13 | 193.69 |
| 2020-05-12 | 193.69 |
| 2020-05-11 | 193.69 |
| 2020-05-08 | 193.69 |
| 2020-05-07 | 193.69 |
| 2020-05-06 | 193.69 |
| 2020-05-05 | 185.18 |
| 2020-05-04 | 185.18 |
| 2020-04-29 | 185.18 |
| 2020-04-28 | 163.89 |
| 2020-04-27 | 185.18 |
| 2020-04-24 | 185.18 |
| 2020-04-23 | 185.18 |
| 2020-04-22 | 185.18 |
| 2020-04-21 | 185.18 |
| 2020-04-20 | 185.18 |
| 2020-04-17 | 185.18 |
| 2020-04-16 | 189.43 |
| 2020-04-15 | 189.43 |
| 2020-04-14 | 214.97 |
| 2020-04-09 | 189.43 |
| 2020-04-08 | 189.43 |
| 2020-04-07 | 180.92 |
| 2020-04-06 | 180.92 |
| 2020-04-03 | 180.92 |
| 2020-04-02 | 180.92 |
| 2020-04-01 | 159.64 |
| 2020-03-31 | 168.15 |
| 2020-03-30 | 163.89 |
| 2020-03-27 | 168.15 |
| 2020-03-26 | 163.89 |
| 2020-03-25 | 163.89 |
| 2020-03-24 | 163.89 |
| 2020-03-23 | 155.38 |
| 2020-03-20 | 185.18 |
| 2020-03-19 | 172.41 |
| 2020-03-18 | 180.92 |
| 2020-03-17 | 180.92 |
| 2020-03-16 | 180.92 |
| 2020-03-13 | 197.94 |
| 2020-03-12 | 193.69 |
| 2020-03-11 | 193.69 |
| 2020-03-10 | 202.20 |
| 2020-03-09 | 193.69 |
| 2020-03-06 | 189.43 |
| 2020-03-05 | 240.51 |
| 2020-03-04 | 219.23 |
| 2020-03-03 | 202.20 |
| 2020-03-02 | 202.20 |
| 2020-02-28 | 219.23 |
| 2020-02-27 | 219.23 |
| 2020-02-26 | 197.94 |
| 2020-02-25 | 206.46 |
| 2020-02-24 | 202.20 |
| 2020-02-21 | 202.20 |
| 2020-02-20 | 202.20 |
| 2020-02-19 | 256.02 |
| 2020-02-18 | 256.02 |
| 2020-02-17 | 256.02 |
| 2020-02-14 | 256.02 |
| 2020-02-13 | 256.02 |
| 2020-02-12 | 256.02 |
| 2020-02-11 | 247.74 |
| 2020-02-10 | 247.74 |
| 2020-02-07 | 247.74 |
| 2020-02-06 | 247.74 |
| 2020-02-05 | 247.74 |
| 2020-02-04 | 247.74 |
| 2020-02-03 | 247.74 |
| 2020-01-31 | 247.74 |
| 2020-01-30 | 247.74 |
| 2020-01-29 | 243.60 |
| 2020-01-24 | 272.58 |
| 2020-01-23 | 309.83 |
| 2020-01-22 | 363.65 |
| 2020-01-21 | 363.65 |
| 2020-01-20 | 380.21 |
| 2020-01-17 | 380.21 |
| 2020-01-16 | 322.25 |
| 2020-01-15 | 305.69 |
| 2020-01-14 | 301.55 |
| 2020-01-13 | 297.41 |
| 2020-01-10 | 297.41 |
| 2020-01-09 | 330.53 |
| 2020-01-08 | 330.53 |
| 2020-01-07 | 330.53 |
| 2020-01-06 | 330.53 |
| 2020-01-03 | 330.53 |
| 2020-01-02 | 330.53 |
| 2019-12-31 | 330.53 |
| 2019-12-30 | 330.53 |
| 2019-12-27 | 330.53 |
| 2019-12-24 | 330.53 |
| 2019-12-23 | 330.53 |
| 2019-12-20 | 330.53 |
| 2019-12-19 | 330.53 |
| 2019-12-18 | 330.53 |
| 2019-12-17 | 330.53 |
| 2019-12-16 | 330.53 |
| 2019-12-13 | 330.53 |
| 2019-12-12 | 322.25 |
| 2019-12-11 | 322.25 |
| 2019-12-10 | 322.25 |
| 2019-12-09 | 322.25 |
| 2019-12-06 | 322.25 |
| 2019-12-05 | 309.83 |
| 2019-12-04 | 301.55 |
| 2019-12-03 | 301.55 |
| 2019-12-02 | 301.55 |
| 2019-11-29 | 322.25 |
| 2019-11-28 | 313.97 |
| 2019-11-27 | 313.97 |
| 2019-11-26 | 297.41 |
| 2019-11-25 | 297.41 |
| 2019-11-22 | 297.41 |
| 2019-11-21 | 313.97 |
| 2019-11-20 | 313.97 |
| 2019-11-19 | 305.69 |
| 2019-11-18 | 297.41 |
| 2019-11-15 | 289.14 |
| 2019-11-14 | 264.30 |
| 2019-11-13 | 251.88 |
| 2019-11-12 | 264.30 |
| 2019-11-11 | 264.30 |
| 2019-11-08 | 264.30 |
| 2019-11-07 | 210.48 |
| 2019-11-06 | 206.34 |
| 2019-11-05 | 210.48 |
| 2019-11-04 | 227.04 |
| 2019-11-01 | 227.04 |
| 2019-10-31 | 218.76 |
| 2019-10-30 | 218.76 |
| 2019-10-29 | 218.76 |
| 2019-10-28 | 218.76 |
| 2019-10-25 | 214.62 |
| 2019-10-24 | 231.18 |
| 2019-10-23 | 239.46 |
| 2019-10-22 | 247.74 |
| 2019-10-21 | 231.18 |
| 2019-10-18 | 222.90 |
| 2019-10-17 | 202.20 |
| 2019-10-16 | 202.20 |
| 2019-10-15 | 202.20 |
| 2019-10-14 | 206.34 |
| 2019-10-11 | 214.62 |
| 2019-10-10 | 251.88 |
| 2019-10-09 | 251.88 |
| 2019-10-08 | 305.69 |
| 2019-10-04 | 305.69 |
| 2019-10-03 | 305.69 |
| 2019-10-02 | 305.69 |
| 2019-09-30 | 305.69 |
| 2019-09-27 | 305.69 |
| 2019-09-26 | 413.33 |
| 2019-09-25 | 413.33 |
| 2019-09-24 | 421.61 |
| 2019-09-23 | 338.81 |
| 2019-09-20 | 338.81 |
| 2019-09-19 | 338.81 |
| 2019-09-18 | 338.81 |
| 2019-09-17 | 338.81 |
| 2019-09-16 | 338.81 |
| 2019-09-13 | 338.81 |
| 2019-09-12 | 338.81 |
| 2019-09-11 | 338.81 |
| 2019-09-10 | 313.97 |
| 2019-09-09 | 297.41 |
| 2019-09-06 | 309.83 |
| 2019-09-05 | 330.53 |
| 2019-09-04 | 330.53 |
| 2019-09-03 | 330.53 |
| 2019-09-02 | 330.53 |
| 2019-08-30 | 330.53 |
| 2019-08-29 | 330.53 |
| 2019-08-28 | 313.97 |
| 2019-08-27 | 347.09 |
| 2019-08-26 | 380.21 |
| 2019-08-23 | 380.21 |
| 2019-08-22 | 380.21 |
| 2019-08-21 | 380.21 |
| 2019-08-20 | 388.49 |
| 2019-08-19 | 388.49 |
| 2019-08-16 | 388.49 |
| 2019-08-15 | 388.49 |
| 2019-08-14 | 388.49 |
| 2019-08-13 | 388.49 |
| 2019-08-12 | 388.49 |
| 2019-08-09 | 388.49 |
| 2019-08-08 | 388.49 |
| 2019-08-07 | 388.49 |
| 2019-08-06 | 388.49 |
| 2019-08-05 | 388.49 |
| 2019-08-02 | 388.49 |
| 2019-08-01 | 388.49 |
| 2019-07-31 | 471.28 |
| 2019-07-30 | 471.28 |
| 2019-07-29 | 471.28 |
| 2019-07-26 | 471.28 |
| 2019-07-25 | 471.28 |
| 2019-07-24 | 471.28 |
| 2019-07-23 | 454.72 |
| 2019-07-22 | 454.72 |
| 2019-07-19 | 454.72 |
| 2019-07-18 | 454.72 |
| 2019-07-17 | 454.72 |
| 2019-07-16 | 454.72 |
| 2019-07-15 | 454.72 |
| 2019-07-12 | 454.72 |
| 2019-07-11 | 454.72 |
| 2019-07-10 | 454.72 |
| 2019-07-09 | 438.17 |
| 2019-07-08 | 438.17 |
| 2019-07-05 | 463.00 |
| 2019-07-04 | 463.00 |
| 2019-07-03 | 463.00 |
| 2019-07-02 | 463.00 |
| 2019-06-28 | 463.00 |
| 2019-06-27 | 463.00 |
| 2019-06-26 | 471.28 |
| 2019-06-25 | 471.28 |
| 2019-06-24 | 471.28 |
| 2019-06-21 | 471.28 |
| 2019-06-20 | 471.28 |
| 2019-06-19 | 487.84 |
| 2019-06-18 | 479.56 |
| 2019-06-17 | 479.56 |
| 2019-06-14 | 479.56 |
| 2019-06-13 | 471.28 |
| 2019-06-12 | 454.72 |
| 2019-06-11 | 463.00 |
| 2019-06-10 | 446.45 |
| 2019-06-06 | 446.45 |
| 2019-06-05 | 496.12 |
| 2019-06-04 | 496.12 |
| 2019-06-03 | 496.12 |
| 2019-05-31 | 496.12 |
| 2019-05-30 | 504.40 |
| 2019-05-29 | 504.40 |
| 2019-05-28 | 504.40 |
| 2019-05-27 | 520.96 |
| 2019-05-24 | 520.96 |
| 2019-05-23 | 520.96 |
| 2019-05-22 | 520.96 |
| 2019-05-21 | 537.52 |
| 2019-05-20 | 537.52 |
| 2019-05-17 | 537.52 |
| 2019-05-16 | 537.52 |
| 2019-05-15 | 512.68 |
| 2019-05-14 | 504.40 |
| 2019-05-10 | 554.08 |
| 2019-05-09 | 545.80 |
| 2019-05-08 | 545.80 |
| 2019-05-07 | 496.12 |
| 2019-05-06 | 496.12 |
| 2019-05-03 | 554.08 |
| 2019-05-02 | 578.92 |
| 2019-04-30 | 570.64 |
| 2019-04-29 | 570.64 |
| 2019-04-26 | 562.36 |
| 2019-04-25 | 520.96 |
| 2019-04-24 | 512.68 |
| 2019-04-23 | 512.68 |
| 2019-04-18 | 512.68 |
| 2019-04-17 | 512.68 |
| 2019-04-16 | 479.56 |
| 2019-04-15 | 479.56 |
| 2019-04-12 | 479.56 |
| 2019-04-11 | 479.56 |
| 2019-04-10 | 479.56 |
| 2019-04-09 | 454.72 |
| 2019-04-08 | 454.72 |
| 2019-04-04 | 454.72 |
| 2019-04-03 | 454.72 |
| 2019-04-02 | 454.72 |
| 2019-04-01 | 446.45 |
| 2019-03-29 | 446.45 |
| 2019-03-28 | 446.45 |
| 2019-03-27 | 446.45 |
| 2019-03-26 | 446.45 |
| 2019-03-25 | 438.17 |
| 2019-03-22 | 471.28 |
| 2019-03-21 | 446.45 |
| 2019-03-20 | 454.72 |
| 2019-03-19 | 454.72 |
| 2019-03-18 | 446.45 |
| 2019-03-15 | 446.45 |
| 2019-03-14 | 429.89 |
| 2019-03-13 | 429.89 |
| 2019-03-12 | 429.89 |
| 2019-03-11 | 429.89 |
| 2019-03-08 | 396.77 |
| 2019-03-07 | 454.72 |
| 2019-03-06 | 463.00 |
| 2019-03-05 | 454.72 |
| 2019-03-04 | 454.72 |
| 2019-03-01 | 487.84 |
| 2019-02-28 | 479.56 |
| 2019-02-27 | 479.56 |
| 2019-02-26 | 454.72 |
| 2019-02-25 | 471.28 |
| 2019-02-22 | 512.68 |
| 2019-02-21 | 512.68 |
| 2019-02-20 | 529.24 |
| 2019-02-19 | 537.52 |
| 2019-02-18 | 545.80 |
| 2019-02-15 | 545.80 |
| 2019-02-14 | 545.80 |
| 2019-02-13 | 570.64 |
| 2019-02-12 | 537.52 |
| 2019-02-11 | 537.52 |
| 2019-02-08 | 537.52 |
| 2019-02-04 | 537.52 |
| 2019-02-01 | 504.40 |
| 2019-01-31 | 504.40 |
| 2019-01-30 | 504.40 |
| 2019-01-29 | 504.40 |
| 2019-01-28 | 487.84 |
| 2019-01-25 | 487.84 |
| 2019-01-24 | 487.84 |
| 2019-01-23 | 487.84 |
| 2019-01-22 | 487.84 |
| 2019-01-21 | 487.84 |
| 2019-01-18 | 487.84 |
| 2019-01-17 | 496.12 |
| 2019-01-16 | 496.12 |
| 2019-01-15 | 463.00 |
| 2019-01-14 | 504.40 |
| 2019-01-11 | 504.40 |
| 2019-01-10 | 504.40 |
| 2019-01-09 | 529.24 |
| 2019-01-08 | 504.40 |
| 2019-01-07 | 504.40 |
| 2019-01-04 | 504.40 |
| 2019-01-03 | 487.84 |
| 2019-01-02 | 487.84 |
| 2018-12-31 | 504.40 |
| 2018-12-28 | 479.56 |
| 2018-12-27 | 487.84 |
| 2018-12-24 | 487.84 |
| 2018-12-21 | 487.84 |
| 2018-12-20 | 496.12 |
| 2018-12-19 | 587.20 |
| 2018-12-18 | 537.52 |
| 2018-12-17 | 537.52 |
| 2018-12-14 | 578.92 |
| 2018-12-13 | 578.92 |
| 2018-12-12 | 578.92 |
| 2018-12-11 | 562.36 |
| 2018-12-10 | 562.36 |
| 2018-12-07 | 562.36 |
| 2018-12-06 | 545.80 |
| 2018-12-05 | 545.80 |
| 2018-12-04 | 545.80 |
| 2018-12-03 | 537.52 |
| 2018-11-30 | 537.52 |
| 2018-11-29 | 496.12 |
| 2018-11-28 | 562.36 |
| 2018-11-27 | 562.36 |
| 2018-11-26 | 562.36 |
| 2018-11-23 | 537.52 |
| 2018-11-22 | 520.96 |
| 2018-11-21 | 537.52 |
| 2018-11-20 | 529.24 |
| 2018-11-19 | 520.96 |
| 2018-11-16 | 570.64 |
| 2018-11-15 | 570.64 |
| 2018-11-14 | 570.64 |
| 2018-11-13 | 570.64 |
| 2018-11-12 | 570.64 |
| 2018-11-09 | 570.64 |
| 2018-11-08 | 570.64 |
| 2018-11-07 | 562.36 |
| 2018-11-06 | 595.48 |
| 2018-11-05 | 554.08 |
| 2018-11-02 | 554.08 |
| 2018-11-01 | 537.52 |
| 2018-10-31 | 537.52 |
| 2018-10-30 | 537.52 |
| 2018-10-29 | 595.48 |
| 2018-10-26 | 595.48 |
| 2018-10-25 | 645.15 |
| 2018-10-24 | 703.11 |
| 2018-10-23 | 711.39 |
| 2018-10-22 | 810.74 |
| 2018-10-19 | 653.43 |
| 2018-10-18 | 603.76 |
| 2018-10-16 | 562.36 |
| 2018-10-15 | 578.92 |
| 2018-10-12 | 603.76 |
| 2018-10-11 | 603.76 |
| 2018-10-10 | 603.76 |
| 2018-10-09 | 603.76 |
| 2018-10-08 | 669.99 |
| 2018-10-05 | 669.99 |
| 2018-10-04 | 669.99 |
| 2018-10-03 | 669.99 |
| 2018-10-02 | 620.31 |
| 2018-09-28 | 620.31 |
| 2018-09-27 | 620.31 |
| 2018-09-26 | 669.99 |
| 2018-09-24 | 669.99 |
| 2018-09-21 | 694.83 |
| 2018-09-20 | 570.64 |
| 2018-09-19 | 570.64 |
| 2018-09-18 | 570.64 |
| 2018-09-17 | 570.64 |
| 2018-09-14 | 570.64 |
| 2018-09-13 | 603.76 |
| 2018-09-12 | 487.84 |
| 2018-09-11 | 520.96 |
| 2018-09-10 | 520.96 |
| 2018-09-07 | 520.96 |
| 2018-09-06 | 545.80 |
| 2018-09-05 | 554.08 |
| 2018-09-04 | 554.08 |
| 2018-09-03 | 554.08 |
| 2018-08-31 | 554.08 |
| 2018-08-30 | 554.08 |
| 2018-08-29 | 554.08 |
| 2018-08-28 | 554.08 |
| 2018-08-27 | 554.08 |
| 2018-08-24 | 554.08 |
| 2018-08-23 | 554.08 |
| 2018-08-22 | 554.08 |
| 2018-08-21 | 554.08 |
| 2018-08-20 | 504.40 |
| 2018-08-17 | 512.68 |
| 2018-08-16 | 520.96 |
| 2018-08-15 | 520.96 |
| 2018-08-14 | 520.96 |
| 2018-08-13 | 520.96 |
| 2018-08-10 | 520.96 |
| 2018-08-09 | 504.40 |
| 2018-08-08 | 520.96 |
| 2018-08-07 | 520.96 |
| 2018-08-06 | 529.24 |
| 2018-08-03 | 603.76 |
| 2018-08-02 | 603.76 |
| 2018-08-01 | 603.76 |
| 2018-07-31 | 603.76 |
| 2018-07-30 | 603.76 |
| 2018-07-27 | 603.76 |
| 2018-07-26 | 603.76 |
| 2018-07-25 | 603.76 |
| 2018-07-24 | 603.76 |
| 2018-07-23 | 636.87 |
| 2018-07-20 | 603.76 |
| 2018-07-19 | 603.76 |
| 2018-07-18 | 603.76 |
| 2018-07-17 | 603.76 |
| 2018-07-16 | 603.76 |
| 2018-07-13 | 603.76 |
| 2018-07-12 | 603.76 |
| 2018-07-11 | 603.76 |
| 2018-07-10 | 653.43 |
| 2018-07-09 | 653.43 |
| 2018-07-06 | 653.43 |
| 2018-07-05 | 653.43 |
| 2018-07-04 | 661.71 |
| 2018-07-03 | 661.71 |
| 2018-06-29 | 661.71 |
| 2018-06-28 | 661.71 |
| 2018-06-27 | 645.15 |
| 2018-06-26 | 694.83 |
| 2018-06-25 | 694.83 |
| 2018-06-22 | 694.83 |
| 2018-06-21 | 694.83 |
| 2018-06-20 | 694.83 |
| 2018-06-19 | 645.15 |
| 2018-06-15 | 669.99 |
| 2018-06-14 | 669.99 |
| 2018-06-13 | 669.99 |
| 2018-06-12 | 669.99 |
| 2018-06-11 | 669.99 |
| 2018-06-08 | 653.43 |
| 2018-06-07 | 653.43 |
| 2018-06-06 | 694.83 |
| 2018-06-05 | 694.83 |
| 2018-06-04 | 694.83 |
| 2018-06-01 | 694.83 |
| 2018-05-31 | 694.83 |
| 2018-05-30 | 694.83 |
| 2018-05-29 | 711.39 |
| 2018-05-28 | 711.39 |
| 2018-05-25 | 711.39 |
| 2018-05-24 | 711.39 |
| 2018-05-23 | 686.55 |
| 2018-05-21 | 686.55 |
| 2018-05-18 | 669.99 |
| 2018-05-17 | 669.99 |
| 2018-05-16 | 661.71 |
| 2018-05-15 | 661.71 |
| 2018-05-14 | 661.71 |
| 2018-05-11 | 669.99 |
| 2018-05-10 | 669.99 |
| 2018-05-09 | 669.99 |
| 2018-05-08 | 669.99 |
| 2018-05-07 | 661.71 |
| 2018-05-04 | 678.27 |
| 2018-05-03 | 653.43 |
| 2018-05-02 | 661.71 |
| 2018-04-30 | 686.55 |
| 2018-04-27 | 686.55 |
| 2018-04-26 | 686.55 |
| 2018-04-25 | 719.67 |
| 2018-04-24 | 727.95 |
| 2018-04-23 | 727.95 |
| 2018-04-20 | 727.95 |
| 2018-04-19 | 727.95 |
| 2018-04-18 | 744.51 |
| 2018-04-17 | 785.90 |
| 2018-04-16 | 802.46 |
| 2018-04-13 | 802.46 |
| 2018-04-12 | 810.74 |
| 2018-04-11 | 810.74 |
| 2018-04-10 | 810.74 |
| 2018-04-09 | 810.74 |
| 2018-04-06 | 810.74 |
| 2018-04-04 | 810.74 |
| 2018-04-03 | 810.74 |
| 2018-03-29 | 810.74 |
| 2018-03-28 | 810.74 |
| 2018-03-27 | 819.02 |
| 2018-03-26 | 819.02 |
| 2018-03-23 | 819.02 |
| 2018-03-22 | 835.58 |
| 2018-03-21 | 835.58 |
| 2018-03-20 | 835.58 |
| 2018-03-19 | 835.58 |
| 2018-03-16 | 835.58 |
| 2018-03-15 | 827.30 |
| 2018-03-14 | 827.30 |
| 2018-03-13 | 876.98 |
| 2018-03-12 | 876.98 |
| 2018-03-09 | 885.26 |
| 2018-03-08 | 885.26 |
| 2018-03-07 | 860.42 |
| 2018-03-06 | 860.42 |
| 2018-03-05 | 852.14 |
| 2018-03-02 | 852.14 |
| 2018-03-01 | 852.14 |
| 2018-02-28 | 852.14 |
| 2018-02-27 | 852.14 |
| 2018-02-26 | 860.42 |
| 2018-02-23 | 876.98 |
| 2018-02-22 | 860.42 |
| 2018-02-21 | 860.42 |
| 2018-02-20 | 860.42 |
| 2018-02-15 | 852.14 |
| 2018-02-14 | 843.86 |
| 2018-02-13 | 843.86 |
| 2018-02-12 | 843.86 |
| 2018-02-09 | 835.58 |
| 2018-02-08 | 835.58 |
| 2018-02-07 | 843.86 |
| 2018-02-06 | 852.14 |
| 2018-02-05 | 893.54 |
| 2018-02-02 | 910.10 |
| 2018-02-01 | 934.93 |
| 2018-01-31 | 943.21 |
| 2018-01-30 | 951.49 |
| 2018-01-29 | 976.33 |
| 2018-01-26 | 1,026.01 |
| 2018-01-25 | 1,067.41 |
| 2018-01-24 | 1,067.41 |
| 2018-01-23 | 1,026.01 |
| 2018-01-22 | 976.33 |
| 2018-01-19 | 959.77 |
| 2018-01-18 | 984.61 |
| 2018-01-17 | 959.77 |
| 2018-01-16 | 968.05 |
| 2018-01-15 | 951.49 |
| 2018-01-12 | 976.33 |
| 2018-01-11 | 984.61 |
| 2018-01-10 | 1,042.57 |
| 2018-01-09 | 1,042.57 |
| 2018-01-08 | 1,083.96 |
| 2018-01-05 | 835.58 |
| 2018-01-04 | 835.58 |
| 2018-01-03 | 901.82 |
| 2018-01-02 | 901.82 |
| 2017-12-29 | 901.82 |
| 2017-12-28 | 918.37 |
| 2017-12-27 | 918.37 |
| 2017-12-22 | 918.37 |
| 2017-12-21 | 918.37 |
| 2017-12-20 | 918.37 |
| 2017-12-19 | 959.77 |
| 2017-12-18 | 951.49 |
| 2017-12-15 | 968.05 |
| 2017-12-14 | 901.82 |
| 2017-12-13 | 910.10 |
| 2017-12-12 | 926.65 |
| 2017-12-11 | 785.90 |
| 2017-12-08 | 777.62 |
| 2017-12-07 | 785.90 |
| 2017-12-06 | 843.86 |
| 2017-12-05 | 843.86 |
| 2017-12-04 | 827.30 |
| 2017-12-01 | 852.14 |
| 2017-11-30 | 852.14 |
| 2017-11-29 | 852.14 |
| 2017-11-28 | 852.14 |
| 2017-11-27 | 876.98 |
| 2017-11-24 | 876.98 |
| 2017-11-23 | 885.26 |
| 2017-11-22 | 876.98 |
| 2017-11-21 | 885.26 |
| 2017-11-20 | 876.98 |
| 2017-11-17 | 868.70 |
| 2017-11-16 | 868.70 |
| 2017-11-15 | 901.82 |
| 2017-11-14 | 901.82 |
| 2017-11-13 | 893.54 |
| 2017-11-10 | 959.77 |
| 2017-11-09 | 885.26 |
| 2017-11-08 | 885.26 |
| 2017-11-07 | 852.14 |
| 2017-11-06 | 852.14 |
| 2017-11-03 | 852.14 |
| 2017-11-02 | 852.14 |
| 2017-11-01 | 868.70 |
| 2017-10-31 | 868.70 |
| 2017-10-30 | 868.70 |
| 2017-10-27 | 868.70 |
| 2017-10-26 | 893.54 |
| 2017-10-25 | 893.54 |
| 2017-10-24 | 876.98 |
| 2017-10-23 | 885.26 |
| 2017-10-20 | 885.26 |
| 2017-10-19 | 885.26 |
| 2017-10-18 | 885.26 |
| 2017-10-17 | 876.98 |
| 2017-10-16 | 876.98 |
| 2017-10-13 | 893.54 |
| 2017-10-12 | 893.54 |
| 2017-10-11 | 910.10 |
| 2017-10-10 | 860.42 |
| 2017-10-09 | 868.70 |
| 2017-10-06 | 926.65 |
| 2017-10-04 | 934.93 |
| 2017-10-03 | 910.10 |
| 2017-09-29 | 910.10 |
| 2017-09-28 | 910.10 |
| 2017-09-27 | 835.58 |
| 2017-09-26 | 835.58 |
| 2017-09-25 | 835.58 |
| 2017-09-22 | 852.14 |
| 2017-09-21 | 819.02 |
| 2017-09-20 | 819.02 |
| 2017-09-19 | 835.58 |
| 2017-09-18 | 835.58 |
| 2017-09-15 | 843.86 |
| 2017-09-14 | 852.14 |
| 2017-09-13 | 876.98 |
| 2017-09-12 | 876.98 |
| 2017-09-11 | 876.98 |
| 2017-09-08 | 901.82 |
| 2017-09-07 | 910.10 |
| 2017-09-06 | 943.21 |
| 2017-09-05 | 951.49 |
| 2017-09-04 | 951.49 |
| 2017-09-01 | 951.49 |
| 2017-08-31 | 951.49 |
| 2017-08-30 | 992.89 |
| 2017-08-29 | 926.65 |
| 2017-08-28 | 934.93 |
| 2017-08-25 | 876.98 |
| 2017-08-24 | 868.70 |
| 2017-08-22 | 868.70 |
| 2017-08-21 | 893.54 |
| 2017-08-18 | 893.54 |
| 2017-08-17 | 926.65 |
| 2017-08-16 | 926.65 |
| 2017-08-15 | 934.93 |
| 2017-08-14 | 876.98 |
| 2017-08-11 | 876.98 |
| 2017-08-10 | 876.98 |
| 2017-08-09 | 893.54 |
| 2017-08-08 | 893.54 |
| 2017-08-07 | 926.65 |
| 2017-08-04 | 918.37 |
| 2017-08-03 | 918.37 |
| 2017-08-02 | 910.10 |
| 2017-08-01 | 934.93 |
| 2017-07-31 | 893.54 |
| 2017-07-28 | 934.93 |
| 2017-07-27 | 943.21 |
| 2017-07-26 | 959.77 |
| 2017-07-25 | 959.77 |
| 2017-07-24 | 926.65 |
| 2017-07-21 | 968.05 |
| 2017-07-20 | 876.98 |
| 2017-07-19 | 901.82 |
| 2017-07-18 | 885.26 |
| 2017-07-17 | 885.26 |
| 2017-07-14 | 885.26 |
| 2017-07-13 | 885.26 |
| 2017-07-12 | 951.49 |
| 2017-07-11 | 943.21 |
| 2017-07-10 | 943.21 |
| 2017-07-07 | 1,009.45 |
| 2017-07-06 | 992.89 |
| 2017-07-05 | 1,017.73 |
| 2017-07-04 | 1,017.73 |
| 2017-07-03 | 976.33 |
| 2017-06-30 | 926.65 |
| 2017-06-29 | 868.70 |
| 2017-06-28 | 876.98 |
| 2017-06-27 | 885.26 |
| 2017-06-26 | 918.37 |
| 2017-06-23 | 926.65 |
| 2017-06-22 | 951.49 |
| 2017-06-21 | 951.49 |
| 2017-06-20 | 951.49 |
| 2017-06-19 | 951.49 |
| 2017-06-16 | 968.05 |
| 2017-06-15 | 984.61 |
| 2017-06-14 | 992.89 |
| 2017-06-13 | 1,001.17 |
| 2017-06-12 | 1,001.17 |
| 2017-06-09 | 1,001.17 |
| 2017-06-08 | 1,001.17 |
| 2017-06-07 | 1,001.17 |
| 2017-06-06 | 1,001.17 |
| 2017-06-05 | 1,001.17 |
| 2017-06-02 | 1,017.73 |
| 2017-06-01 | 1,017.73 |
| 2017-05-31 | 1,017.73 |
| 2017-05-29 | 1,059.13 |
| 2017-05-26 | 1,034.29 |
| 2017-05-25 | 1,042.57 |
| 2017-05-24 | 1,059.13 |
| 2017-05-23 | 1,059.13 |
| 2017-05-22 | 1,067.41 |
| 2017-05-19 | 1,083.96 |
| 2017-05-18 | 1,067.41 |
| 2017-05-17 | 1,026.01 |
| 2017-05-16 | 1,026.01 |
| 2017-05-15 | 976.33 |
| 2017-05-12 | 1,001.17 |
| 2017-05-11 | 976.33 |
| 2017-05-10 | 1,026.01 |
| 2017-05-09 | 934.93 |
| 2017-05-08 | 951.49 |
| 2017-05-05 | 1,001.17 |
| 2017-05-04 | 959.77 |
| 2017-05-02 | 1,042.57 |
| 2017-04-28 | 802.46 |
| 2017-04-27 | 819.02 |
| 2017-04-26 | 835.58 |
| 2017-04-25 | 835.58 |
| 2017-04-24 | 843.86 |
| 2017-04-21 | 868.70 |
| 2017-04-20 | 868.70 |
| 2017-04-19 | 868.70 |
| 2017-04-18 | 868.70 |
| 2017-04-13 | 893.54 |
| 2017-04-12 | 901.82 |
| 2017-04-11 | 868.70 |
| 2017-04-10 | 893.54 |
| 2017-04-07 | 860.42 |
| 2017-04-06 | 868.70 |
| 2017-04-05 | 868.70 |
| 2017-04-03 | 868.70 |
| 2017-03-31 | 885.26 |
| 2017-03-30 | 868.70 |
| 2017-03-29 | 868.70 |
| 2017-03-28 | 868.70 |
| 2017-03-27 | 852.14 |
| 2017-03-24 | 852.14 |
| 2017-03-23 | 868.70 |
| 2017-03-22 | 860.42 |
| 2017-03-21 | 860.42 |
| 2017-03-20 | 860.42 |
| 2017-03-17 | 860.42 |
| 2017-03-16 | 885.26 |
| 2017-03-15 | 901.82 |
| 2017-03-14 | 926.65 |
| 2017-03-13 | 926.65 |
| 2017-03-10 | 926.65 |
| 2017-03-09 | 934.93 |
| 2017-03-08 | 943.21 |
| 2017-03-07 | 918.37 |
| 2017-03-06 | 885.26 |
| 2017-03-03 | 876.98 |
| 2017-03-02 | 893.54 |
| 2017-03-01 | 893.54 |
| 2017-02-28 | 926.65 |
| 2017-02-27 | 934.93 |
| 2017-02-24 | 926.65 |
| 2017-02-23 | 959.77 |
| 2017-02-22 | 976.33 |
| 2017-02-21 | 976.33 |
| 2017-02-20 | 968.05 |
| 2017-02-17 | 976.33 |
| 2017-02-16 | 976.33 |
| 2017-02-15 | 1,009.45 |
| 2017-02-14 | 1,001.17 |
| 2017-02-13 | 992.89 |
| 2017-02-10 | 1,017.73 |
| 2017-02-09 | 1,017.73 |
| 2017-02-08 | 1,026.01 |
| 2017-02-07 | 1,026.01 |
| 2017-02-06 | 1,034.29 |
| 2017-02-03 | 1,050.85 |
| 2017-02-02 | 1,059.13 |
| 2017-02-01 | 1,075.68 |
| 2017-01-27 | 1,017.73 |
| 2017-01-26 | 1,017.73 |
| 2017-01-25 | 1,017.73 |
| 2017-01-24 | 1,017.73 |
| 2017-01-23 | 1,017.73 |
| 2017-01-20 | 1,034.29 |
| 2017-01-19 | 1,034.29 |
| 2017-01-18 | 1,067.41 |
| 2017-01-17 | 1,067.41 |
| 2017-01-16 | 1,067.41 |
| 2017-01-13 | 1,067.41 |
| 2017-01-12 | 1,067.41 |
| 2017-01-11 | 1,067.41 |
| 2017-01-10 | 1,100.52 |
| 2017-01-09 | 1,050.85 |
| 2017-01-06 | 1,050.85 |
| 2017-01-05 | 1,050.85 |
| 2017-01-04 | 1,067.41 |
| 2017-01-03 | 1,059.13 |
| 2016-12-30 | 1,100.52 |
| 2016-12-29 | 1,100.52 |
| 2016-12-28 | 1,100.52 |
| 2016-12-23 | 1,100.52 |
| 2016-12-22 | 1,059.13 |
| 2016-12-21 | 1,001.17 |
| 2016-12-20 | 1,042.57 |
| 2016-12-19 | 1,042.57 |
| 2016-12-16 | 1,042.57 |
| 2016-12-15 | 1,042.57 |
| 2016-12-14 | 1,059.13 |
| 2016-12-13 | 1,059.13 |
| 2016-12-12 | 1,059.13 |
| 2016-12-09 | 1,067.41 |
| 2016-12-08 | 1,100.52 |
| 2016-12-07 | 1,100.52 |
| 2016-12-06 | 1,166.76 |
| 2016-12-05 | 1,158.48 |
| 2016-12-02 | 1,191.60 |
| 2016-12-01 | 1,224.72 |
| 2016-11-30 | 1,224.72 |
| 2016-11-29 | 1,224.72 |
| 2016-11-28 | 1,224.72 |
| 2016-11-25 | 1,232.99 |
| 2016-11-24 | 1,224.72 |
| 2016-11-23 | 1,224.72 |
| 2016-11-22 | 1,224.72 |
| 2016-11-21 | 1,199.88 |
| 2016-11-18 | 1,199.88 |
| 2016-11-17 | 1,216.44 |
| 2016-11-16 | 1,224.72 |
| 2016-11-15 | 1,175.04 |
| 2016-11-14 | 1,224.72 |
| 2016-11-11 | 1,266.11 |
| 2016-11-10 | 1,232.99 |
| 2016-11-09 | 1,133.64 |
| 2016-11-08 | 1,166.76 |
| 2016-11-07 | 1,034.29 |
| 2016-11-04 | 1,042.57 |
| 2016-11-03 | 1,042.57 |
| 2016-11-02 | 1,042.57 |
| 2016-11-01 | 1,034.29 |
| 2016-10-31 | 1,059.13 |
| 2016-10-28 | 1,075.68 |
| 2016-10-27 | 1,075.68 |
| 2016-10-26 | 1,034.29 |
| 2016-10-25 | 1,026.01 |
| 2016-10-24 | 1,017.73 |
| 2016-10-20 | 1,009.45 |
| 2016-10-19 | 1,001.17 |
| 2016-10-18 | 1,009.45 |
| 2016-10-17 | 1,009.45 |
| 2016-10-14 | 1,017.73 |
| 2016-10-13 | 1,001.17 |
| 2016-10-12 | 1,017.73 |
| 2016-10-11 | 1,026.01 |
| 2016-10-07 | 1,050.85 |
| 2016-10-06 | 1,034.29 |
| 2016-10-05 | 1,034.29 |
| 2016-10-04 | 1,050.85 |
| 2016-10-03 | 1,026.01 |
| 2016-09-30 | 1,042.57 |
| 2016-09-29 | 1,042.57 |
| 2016-09-28 | 1,050.85 |
| 2016-09-27 | 1,050.85 |
| 2016-09-26 | 1,050.85 |
| 2016-09-23 | 1,117.08 |
| 2016-09-22 | 1,117.08 |
| 2016-09-21 | 1,100.52 |
| 2016-09-20 | 1,050.85 |
| 2016-09-19 | 1,067.41 |
| 2016-09-15 | 926.65 |
| 2016-09-14 | 943.21 |
| 2016-09-13 | 910.10 |
| 2016-09-12 | 918.37 |
| 2016-09-09 | 968.05 |
| 2016-09-08 | 976.33 |
| 2016-09-07 | 976.33 |
| 2016-09-06 | 943.21 |
| 2016-09-05 | 934.93 |
| 2016-09-02 | 943.21 |
| 2016-09-01 | 934.93 |
| 2016-08-31 | 926.65 |
| 2016-08-30 | 934.93 |
| 2016-08-29 | 926.65 |
| 2016-08-26 | 926.65 |
| 2016-08-25 | 926.65 |
| 2016-08-24 | 926.65 |
| 2016-08-23 | 918.37 |
| 2016-08-22 | 918.37 |
| 2016-08-19 | 926.65 |
| 2016-08-18 | 926.65 |
| 2016-08-17 | 926.65 |
| 2016-08-16 | 926.65 |
| 2016-08-15 | 901.82 |
| 2016-08-12 | 885.26 |
| 2016-08-11 | 876.98 |
| 2016-08-10 | 901.82 |
| 2016-08-09 | 910.10 |
| 2016-08-08 | 910.10 |
| 2016-08-05 | 926.65 |
| 2016-08-04 | 926.65 |
| 2016-08-03 | 910.10 |
| 2016-08-01 | 910.10 |
| 2016-07-29 | 910.10 |
| 2016-07-28 | 910.10 |
| 2016-07-27 | 910.10 |
| 2016-07-26 | 910.10 |
| 2016-07-25 | 910.10 |
| 2016-07-22 | 910.10 |
| 2016-07-21 | 926.65 |
| 2016-07-20 | 934.93 |
| 2016-07-19 | 910.10 |
| 2016-07-18 | 910.10 |
| 2016-07-15 | 901.82 |
| 2016-07-14 | 868.70 |
| 2016-07-13 | 910.10 |
| 2016-07-12 | 910.10 |
| 2016-07-11 | 910.10 |
| 2016-07-08 | 901.82 |
| 2016-07-07 | 918.37 |
| 2016-07-06 | 910.10 |
| 2016-07-05 | 910.10 |
| 2016-07-04 | 910.10 |
| 2016-06-30 | 901.82 |
| 2016-06-29 | 901.82 |
| 2016-06-28 | 901.82 |
| 2016-06-27 | 918.37 |
| 2016-06-24 | 876.98 |
| 2016-06-23 | 968.05 |
| 2016-06-22 | 968.05 |
| 2016-06-21 | 968.05 |
| 2016-06-20 | 968.05 |
| 2016-06-17 | 984.61 |
| 2016-06-16 | 984.61 |
| 2016-06-15 | 992.89 |
| 2016-06-14 | 992.89 |
| 2016-06-13 | 1,001.17 |
| 2016-06-10 | 1,034.29 |
| 2016-06-08 | 1,017.73 |
| 2016-06-07 | 1,034.29 |
| 2016-06-06 | 1,034.29 |
| 2016-06-03 | 1,042.57 |
| 2016-06-02 | 1,042.57 |
| 2016-06-01 | 1,042.57 |
| 2016-05-31 | 1,042.57 |
| 2016-05-30 | 1,001.17 |
| 2016-05-27 | 1,017.73 |
| 2016-05-26 | 1,017.73 |
| 2016-05-25 | 1,009.45 |
| 2016-05-24 | 984.61 |
| 2016-05-23 | 1,017.73 |
| 2016-05-20 | 992.89 |
| 2016-05-19 | 1,009.45 |
| 2016-05-18 | 1,009.45 |
| 2016-05-17 | 984.61 |
| 2016-05-16 | 1,001.17 |
| 2016-05-13 | 984.61 |
| 2016-05-12 | 992.89 |
| 2016-05-11 | 984.61 |
| 2016-05-10 | 984.61 |
| 2016-05-09 | 992.89 |
| 2016-05-06 | 984.61 |
| 2016-05-05 | 1,026.01 |
| 2016-05-04 | 1,034.29 |
| 2016-05-03 | 1,042.57 |
| 2016-04-29 | 1,050.85 |
| 2016-04-28 | 1,075.68 |
| 2016-04-27 | 1,059.13 |
| 2016-04-26 | 1,059.13 |
| 2016-04-25 | 1,059.13 |
| 2016-04-22 | 1,042.57 |
| 2016-04-21 | 1,050.85 |
| 2016-04-20 | 1,050.85 |
| 2016-04-19 | 1,050.85 |
| 2016-04-18 | 1,050.85 |
| 2016-04-15 | 1,042.57 |
| 2016-04-14 | 1,050.85 |
| 2016-04-13 | 1,042.57 |
| 2016-04-12 | 1,067.41 |
| 2016-04-11 | 1,100.52 |
| 2016-04-08 | 1,092.24 |
| 2016-04-07 | 1,067.41 |
| 2016-04-06 | 1,117.08 |
| 2016-04-05 | 1,059.13 |
| 2016-04-01 | 1,050.85 |
| 2016-03-31 | 1,059.13 |
| 2016-03-30 | 1,059.13 |
| 2016-03-29 | 1,067.41 |
| 2016-03-24 | 1,059.13 |
| 2016-03-23 | 1,075.68 |
| 2016-03-22 | 1,125.36 |
| 2016-03-21 | 1,125.36 |
| 2016-03-18 | 1,108.80 |
| 2016-03-17 | 1,108.80 |
| 2016-03-16 | 1,083.96 |
| 2016-03-15 | 1,108.80 |
| 2016-03-14 | 1,141.92 |
| 2016-03-11 | 1,141.92 |
| 2016-03-10 | 1,141.92 |
| 2016-03-09 | 1,141.92 |
| 2016-03-08 | 1,141.92 |
| 2016-03-07 | 1,083.96 |
| 2016-03-04 | 1,059.13 |
| 2016-03-03 | 1,050.85 |
| 2016-03-02 | 1,042.57 |
| 2016-03-01 | 1,042.57 |
| 2016-02-29 | 1,059.13 |
| 2016-02-26 | 1,059.13 |
| 2016-02-25 | 1,017.73 |
| 2016-02-24 | 1,083.96 |
| 2016-02-23 | 1,059.13 |
| 2016-02-22 | 1,042.57 |
| 2016-02-19 | 1,059.13 |
| 2016-02-18 | 1,067.41 |
| 2016-02-17 | 1,001.17 |
| 2016-02-16 | 959.77 |
| 2016-02-15 | 959.77 |
| 2016-02-12 | 968.05 |
| 2016-02-11 | 968.05 |
| 2016-02-05 | 968.05 |
| 2016-02-04 | 968.05 |
| 2016-02-03 | 951.49 |
| 2016-02-02 | 943.21 |
| 2016-02-01 | 934.93 |
| 2016-01-29 | 934.93 |
| 2016-01-28 | 918.37 |
| 2016-01-27 | 976.33 |
| 2016-01-26 | 959.77 |
| 2016-01-25 | 984.61 |
| 2016-01-22 | 984.61 |
| 2016-01-21 | 918.37 |
| 2016-01-20 | 968.05 |
| 2016-01-19 | 959.77 |
| 2016-01-18 | 934.93 |
| 2016-01-15 | 968.05 |
| 2016-01-14 | 976.33 |
| 2016-01-13 | 976.33 |
| 2016-01-12 | 984.61 |
| 2016-01-11 | 943.21 |
| 2016-01-08 | 1,009.45 |
| 2016-01-07 | 976.33 |
| 2016-01-06 | 1,059.13 |
| 2016-01-05 | 1,059.13 |
| 2016-01-04 | 1,059.13 |
| 2015-12-31 | 1,125.36 |
| 2015-12-30 | 1,100.52 |
| 2015-12-29 | 1,100.52 |
| 2015-12-28 | 1,100.52 |
| 2015-12-24 | 1,108.80 |
| 2015-12-23 | 1,108.80 |
| 2015-12-22 | 1,108.80 |
| 2015-12-21 | 1,092.24 |
| 2015-12-18 | 1,067.41 |
| 2015-12-17 | 1,059.13 |
| 2015-12-16 | 1,092.24 |
| 2015-12-15 | 1,092.24 |
| 2015-12-14 | 1,059.13 |
| 2015-12-11 | 1,034.29 |
| 2015-12-10 | 1,059.13 |
| 2015-12-09 | 1,092.24 |
| 2015-12-08 | 1,117.08 |
| 2015-12-07 | 1,141.92 |
| 2015-12-04 | 1,199.88 |
| 2015-12-03 | 1,067.41 |
| 2015-12-02 | 1,067.41 |
| 2015-12-01 | 1,092.24 |
| 2015-11-30 | 1,092.24 |
| 2015-11-27 | 1,100.52 |
| 2015-11-26 | 1,092.24 |
| 2015-11-25 | 1,092.24 |
| 2015-11-24 | 1,092.24 |
| 2015-11-23 | 1,083.96 |
| 2015-11-20 | 1,059.13 |
| 2015-11-19 | 1,092.24 |
| 2015-11-18 | 1,050.85 |
| 2015-11-17 | 1,050.85 |
| 2015-11-16 | 1,100.52 |
| 2015-11-13 | 1,150.20 |
| 2015-11-12 | 1,158.48 |
| 2015-11-11 | 1,141.92 |
| 2015-11-10 | 1,166.76 |
| 2015-11-09 | 1,133.64 |
| 2015-11-06 | 1,183.32 |
| 2015-11-05 | 1,191.60 |
| 2015-11-04 | 1,083.96 |
| 2015-11-03 | 1,050.85 |
| 2015-11-02 | 1,059.13 |
| 2015-10-30 | 1,059.13 |
| 2015-10-29 | 1,059.13 |
| 2015-10-28 | 1,059.13 |
| 2015-10-27 | 1,059.13 |
| 2015-10-26 | 1,067.41 |
| 2015-10-23 | 1,075.68 |
| 2015-10-22 | 1,059.13 |
| 2015-10-20 | 1,083.96 |
| 2015-10-19 | 1,100.52 |
| 2015-10-16 | 1,100.52 |
| 2015-10-15 | 1,059.13 |
| 2015-10-14 | 1,075.68 |
| 2015-10-13 | 1,059.13 |
| 2015-10-12 | 1,100.52 |
| 2015-10-09 | 1,083.96 |
| 2015-10-08 | 1,083.96 |
| 2015-10-07 | 1,059.13 |
| 2015-10-06 | 1,059.13 |
| 2015-10-05 | 1,050.85 |
| 2015-10-02 | 1,050.85 |
| 2015-09-30 | 1,026.01 |
| 2015-09-29 | 1,050.85 |
| 2015-09-25 | 1,050.85 |
| 2015-09-24 | 1,050.85 |
| 2015-09-23 | 1,083.96 |
| 2015-09-22 | 1,117.08 |
| 2015-09-21 | 1,083.96 |
| 2015-09-18 | 1,117.08 |
| 2015-09-17 | 992.89 |
| 2015-09-16 | 984.61 |
| 2015-09-15 | 910.10 |
| 2015-09-14 | 976.33 |
| 2015-09-11 | 943.21 |
| 2015-09-10 | 968.05 |
| 2015-09-09 | 1,001.17 |
| 2015-09-08 | 984.61 |
| 2015-09-07 | 934.93 |
| 2015-09-04 | 951.49 |
| 2015-09-02 | 951.49 |
| 2015-09-01 | 968.05 |
| 2015-08-31 | 943.21 |
| 2015-08-28 | 943.21 |
| 2015-08-27 | 876.98 |
| 2015-08-26 | 827.30 |
| 2015-08-25 | 835.58 |
| 2015-08-24 | 893.54 |
| 2015-08-21 | 1,075.68 |
| 2015-08-20 | 1,133.64 |
| 2015-08-19 | 1,141.92 |
| 2015-08-18 | 1,158.48 |
| 2015-08-17 | 1,141.92 |
| 2015-08-14 | 1,166.76 |
| 2015-08-13 | 1,191.60 |
| 2015-08-12 | 1,166.76 |
| 2015-08-11 | 1,224.72 |
| 2015-08-10 | 1,324.07 |
| 2015-08-07 | 1,183.32 |
| 2015-08-06 | 1,150.20 |
| 2015-08-05 | 1,150.20 |
| 2015-08-04 | 1,133.64 |
| 2015-08-03 | 1,141.92 |
| 2015-07-31 | 1,299.23 |
| 2015-07-30 | 1,299.23 |
| 2015-07-29 | 1,299.23 |
| 2015-07-28 | 1,249.55 |
| 2015-07-27 | 1,257.83 |
| 2015-07-24 | 1,497.94 |
| 2015-07-23 | 1,514.50 |
| 2015-07-22 | 1,497.94 |
| 2015-07-21 | 1,572.45 |
| 2015-07-20 | 1,489.66 |
| 2015-07-17 | 1,506.22 |
| 2015-07-16 | 1,431.70 |
| 2015-07-15 | 1,382.03 |
| 2015-07-14 | 1,531.06 |
| 2015-07-13 | 1,522.78 |
| 2015-07-10 | 1,390.30 |
| 2015-07-09 | 1,423.42 |
| 2015-07-08 | 1,050.85 |
| 2015-07-07 | 1,439.98 |
| 2015-07-06 | 1,489.66 |
| 2015-07-03 | 1,746.32 |
| 2015-07-02 | 2,011.27 |
| 2015-06-30 | 2,193.41 |
| 2015-06-29 | 2,301.05 |
| 2015-06-26 | 2,301.05 |
| 2015-06-25 | 2,516.31 |
| 2015-06-24 | 2,499.75 |
| 2015-06-23 | 2,408.68 |
| 2015-06-22 | 2,375.56 |
| 2015-06-19 | 2,524.59 |
| 2015-06-18 | 2,599.11 |
| 2015-06-17 | 2,764.70 |
| 2015-06-16 | 2,607.39 |
| 2015-06-15 | 2,632.23 |
| 2015-06-12 | 2,491.47 |
| 2015-06-11 | 2,334.16 |
| 2015-06-10 | 2,259.65 |
| 2015-06-09 | 2,532.87 |
| 2015-06-08 | 2,152.02 |
| 2015-06-05 | 1,936.75 |
| 2015-06-04 | 1,928.47 |
| 2015-06-03 | 2,002.99 |
| 2015-06-02 | 2,077.50 |
| 2015-06-01 | 2,168.58 |
| 2015-05-29 | 1,390.30 |
| 2015-05-28 | 1,390.30 |
| 2015-05-27 | 1,398.58 |
| 2015-05-26 | 1,365.47 |
| 2015-05-22 | 1,431.70 |
| 2015-05-21 | 1,439.98 |
| 2015-05-20 | 1,373.75 |
| 2015-05-19 | 1,357.19 |
| 2015-05-18 | 1,390.30 |
| 2015-05-15 | 1,373.75 |
| 2015-05-14 | 1,348.91 |
| 2015-05-13 | 1,332.35 |
| 2015-05-12 | 1,390.30 |
| 2015-05-11 | 1,406.86 |
| 2015-05-08 | 1,373.75 |
| 2015-05-07 | 1,390.30 |
| 2015-05-06 | 1,398.58 |
| 2015-05-05 | 1,382.03 |
| 2015-05-04 | 1,456.54 |
| 2015-04-30 | 1,456.54 |
| 2015-04-29 | 1,406.86 |
| 2015-04-28 | 1,439.98 |
| 2015-04-27 | 1,448.26 |
| 2015-04-24 | 1,589.01 |
| 2015-04-23 | 1,497.94 |
| 2015-04-22 | 1,307.51 |
| 2015-04-21 | 1,348.91 |
| 2015-04-20 | 1,042.57 |
| 2015-04-17 | 984.61 |
| 2015-04-16 | 992.89 |
| 2015-04-15 | 951.49 |
| 2015-04-14 | 901.82 |
| 2015-04-13 | 934.93 |
| 2015-04-10 | 868.70 |
| 2015-04-09 | 901.82 |
| 2015-04-08 | 918.37 |
| 2015-04-02 | 934.93 |
| 2015-04-01 | 926.65 |
| 2015-03-31 | 926.65 |
| 2015-03-30 | 934.93 |
| 2015-03-27 | 901.82 |
| 2015-03-26 | 901.82 |
| 2015-03-25 | 901.82 |
| 2015-03-24 | 901.82 |
| 2015-03-23 | 918.37 |
| 2015-03-20 | 934.93 |
| 2015-03-19 | 901.82 |
| 2015-03-18 | 893.54 |
| 2015-03-17 | 943.21 |
| 2015-03-16 | 959.77 |
| 2015-03-13 | 968.05 |
| 2015-03-12 | 976.33 |
| 2015-03-11 | 984.61 |
| 2015-03-10 | 918.37 |
| 2015-03-09 | 959.77 |
| 2015-03-06 | 1,001.17 |
| 2015-03-05 | 959.77 |
| 2015-03-04 | 951.49 |
| 2015-03-03 | 934.93 |
| 2015-03-02 | 943.21 |
| 2015-02-27 | 943.21 |
| 2015-02-26 | 876.98 |
| 2015-02-25 | 868.70 |
| 2015-02-24 | 843.86 |
| 2015-02-23 | 852.14 |
| 2015-02-18 | 852.14 |
| 2015-02-17 | 843.86 |
| 2015-02-16 | 843.86 |
| 2015-02-13 | 819.02 |
| 2015-02-12 | 794.18 |
| 2015-02-11 | 794.18 |
| 2015-02-10 | 810.74 |
| 2015-02-09 | 819.02 |
| 2015-02-06 | 843.86 |
| 2015-02-05 | 860.42 |
| 2015-02-04 | 843.86 |
| 2015-02-03 | 860.42 |
| 2015-02-02 | 860.42 |
| 2015-01-30 | 868.70 |
| 2015-01-29 | 819.02 |
| 2015-01-28 | 777.62 |
| 2015-01-27 | 769.34 |
| 2015-01-26 | 769.34 |
| 2015-01-23 | 752.79 |
| 2015-01-22 | 752.79 |
| 2015-01-21 | 752.79 |
| 2015-01-20 | 785.90 |
| 2015-01-19 | 819.02 |
| 2015-01-16 | 827.30 |
| 2015-01-15 | 802.46 |
| 2015-01-14 | 802.46 |
| 2015-01-13 | 819.02 |
| 2015-01-12 | 827.30 |
| 2015-01-09 | 843.86 |
| 2015-01-08 | 827.30 |
| 2015-01-07 | 810.74 |
| 2015-01-06 | 785.90 |
| 2015-01-05 | 785.90 |
| 2015-01-02 | 785.90 |
| 2014-12-31 | 785.90 |
| 2014-12-30 | 769.34 |
| 2014-12-29 | 761.06 |
| 2014-12-24 | 810.74 |
| 2014-12-23 | 810.74 |
| 2014-12-22 | 810.74 |
| 2014-12-19 | 827.30 |
| 2014-12-18 | 827.30 |
| 2014-12-17 | 860.42 |
| 2014-12-16 | 868.70 |
| 2014-12-15 | 868.70 |
| 2014-12-12 | 893.54 |
| 2014-12-11 | 893.54 |
| 2014-12-10 | 893.54 |
| 2014-12-09 | 860.42 |
| 2014-12-08 | 868.70 |
| 2014-12-05 | 918.37 |
| 2014-12-04 | 901.82 |
| 2014-12-03 | 918.37 |
| 2014-12-02 | 918.37 |
| 2014-12-01 | 934.93 |
| 2014-11-28 | 976.33 |
| 2014-11-27 | 959.77 |
| 2014-11-26 | 968.05 |
| 2014-11-25 | 959.77 |
| 2014-11-24 | 959.77 |
| 2014-11-21 | 943.21 |
| 2014-11-20 | 901.82 |
| 2014-11-19 | 885.26 |
| 2014-11-18 | 868.70 |
| 2014-11-17 | 893.54 |
| 2014-11-14 | 893.54 |
| 2014-11-13 | 910.10 |
| 2014-11-12 | 943.21 |
| 2014-11-11 | 1,026.01 |
| 2014-11-10 | 1,017.73 |
| 2014-11-07 | 1,026.01 |
| 2014-11-06 | 1,009.45 |
| 2014-11-05 | 1,001.17 |
| 2014-11-04 | 992.89 |
| 2014-11-03 | 1,009.45 |
| 2014-10-31 | 1,026.01 |
| 2014-10-30 | 1,017.73 |
| 2014-10-29 | 1,026.01 |
| 2014-10-28 | 1,067.41 |
| 2014-10-27 | 1,009.45 |
| 2014-10-24 | 1,009.45 |
| 2014-10-23 | 1,009.45 |
| 2014-10-22 | 1,001.17 |
| 2014-10-21 | 1,001.17 |
| 2014-10-20 | 1,017.73 |
| 2014-10-17 | 1,042.57 |
| 2014-10-16 | 1,034.29 |
| 2014-10-15 | 1,083.96 |
| 2014-10-14 | 1,083.96 |
| 2014-10-13 | 1,083.96 |
| 2014-10-10 | 1,108.80 |
| 2014-10-09 | 1,108.80 |
| 2014-10-08 | 1,026.01 |
| 2014-10-07 | 1,067.41 |
| 2014-10-06 | 1,017.73 |
| 2014-10-03 | 992.89 |
| 2014-09-30 | 992.89 |
| 2014-09-29 | 1,001.17 |
| 2014-09-26 | 1,034.29 |
| 2014-09-25 | 1,026.01 |
| 2014-09-24 | 1,050.85 |
| 2014-09-23 | 1,075.68 |
| 2014-09-22 | 1,075.68 |
| 2014-09-19 | 1,075.68 |
| 2014-09-18 | 1,100.52 |
| 2014-09-17 | 1,117.08 |
| 2014-09-16 | 1,125.36 |
| 2014-09-15 | 1,133.64 |
| 2014-09-12 | 1,100.52 |
| 2014-09-11 | 1,100.52 |
| 2014-09-10 | 1,108.80 |
| 2014-09-08 | 1,125.36 |
| 2014-09-05 | 1,117.08 |
| 2014-09-04 | 1,067.41 |
| 2014-09-03 | 1,108.80 |
| 2014-09-02 | 1,158.48 |
| 2014-09-01 | 1,199.88 |
| 2014-08-29 | 1,199.88 |
| 2014-08-28 | 1,216.44 |
| 2014-08-27 | 1,249.55 |
| 2014-08-26 | 1,307.51 |
| 2014-08-25 | 1,348.91 |
| 2014-08-22 | 1,348.91 |
| 2014-08-21 | 1,324.07 |
| 2014-08-20 | 1,324.07 |
| 2014-08-19 | 1,282.67 |
| 2014-08-18 | 1,266.11 |
| 2014-08-15 | 1,092.24 |
| 2014-08-14 | 1,075.68 |
| 2014-08-13 | 1,083.96 |
| 2014-08-12 | 1,042.57 |
| 2014-08-11 | 992.89 |
| 2014-08-08 | 1,001.17 |
| 2014-08-07 | 1,009.45 |
| 2014-08-06 | 1,034.29 |
| 2014-08-05 | 1,067.41 |
| 2014-08-04 | 1,050.85 |
| 2014-08-01 | 1,042.57 |
| 2014-07-31 | 1,009.45 |
| 2014-07-30 | 1,017.73 |
| 2014-07-29 | 1,026.01 |
| 2014-07-28 | 1,001.17 |
| 2014-07-25 | 1,059.13 |
| 2014-07-24 | 1,092.24 |
| 2014-07-23 | 1,067.41 |
| 2014-07-22 | 1,034.29 |
| 2014-07-21 | 1,001.17 |
| 2014-07-18 | 984.61 |
| 2014-07-17 | 951.49 |
| 2014-07-16 | 976.33 |
| 2014-07-15 | 1,001.17 |
| 2014-07-14 | 1,001.17 |
| 2014-07-11 | 968.05 |
| 2014-07-10 | 893.54 |
| 2014-07-09 | 918.37 |
| 2014-07-08 | 852.14 |
| 2014-07-07 | 843.86 |
| 2014-07-04 | 852.14 |
| 2014-07-03 | 843.86 |
| 2014-07-02 | 876.98 |
| 2014-06-30 | 976.33 |
| 2014-06-27 | 992.89 |
| 2014-06-26 | 992.89 |
| 2014-06-25 | 984.61 |
| 2014-06-24 | 1,001.17 |
| 2014-06-23 | 1,034.29 |
| 2014-06-20 | 1,067.41 |
| 2014-06-19 | 1,067.41 |
| 2014-06-18 | 1,059.13 |
| 2014-06-17 | 1,059.13 |
| 2014-06-16 | 1,050.85 |
| 2014-06-13 | 1,100.52 |
| 2014-06-12 | 1,133.64 |
| 2014-06-11 | 1,059.13 |
| 2014-06-10 | 1,059.13 |
| 2014-06-09 | 1,059.13 |
| 2014-06-06 | 1,067.41 |
| 2014-06-05 | 1,241.27 |
| 2014-06-04 | 1,224.72 |
| 2014-06-03 | 1,315.79 |
| 2014-05-30 | 1,348.91 |
| 2014-05-29 | 1,365.47 |
| 2014-05-28 | 1,357.19 |
| 2014-05-27 | 1,348.91 |
| 2014-05-26 | 1,324.07 |
| 2014-05-23 | 1,332.35 |
| 2014-05-22 | 1,390.30 |
| 2014-05-21 | 1,307.51 |
| 2014-05-20 | 1,208.16 |
| 2014-05-19 | 1,307.51 |
| 2014-05-16 | 901.82 |
| 2014-05-15 | 727.95 |
| 2014-05-14 | 653.43 |
| 2014-05-13 | 628.59 |
| 2014-05-12 | 628.59 |
| 2014-05-09 | 645.15 |
| 2014-05-08 | 636.87 |
| 2014-05-07 | 761.06 |
| 2014-05-05 | 595.48 |
| 2014-05-02 | 603.76 |
| 2014-04-30 | 719.67 |
| 2014-04-29 | 719.67 |
| 2014-04-28 | 719.67 |
| 2014-04-25 | 719.67 |
| 2014-04-24 | 727.95 |
| 2014-04-23 | 686.55 |
| 2014-04-22 | 711.39 |
| 2014-04-17 | 711.39 |
| 2014-04-16 | 703.11 |
| 2014-04-15 | 703.11 |
| 2014-04-14 | 711.39 |
| 2014-04-11 | 711.39 |
| 2014-04-10 | 719.67 |
| 2014-04-09 | 719.67 |
| 2014-04-08 | 727.95 |
| 2014-04-07 | 711.39 |
| 2014-04-04 | 711.39 |
| 2014-04-03 | 694.83 |
| 2014-04-02 | 653.43 |
| 2014-04-01 | 678.27 |
| 2014-03-31 | 669.99 |
| 2014-03-28 | 669.99 |
| 2014-03-27 | 669.99 |
| 2014-03-26 | 736.23 |
| 2014-03-25 | 711.39 |
| 2014-03-24 | 719.67 |
| 2014-03-21 | 810.74 |
| 2014-03-20 | 819.02 |
| 2014-03-19 | 810.74 |
| 2014-03-18 | 777.62 |
| 2014-03-17 | 752.79 |
| 2014-03-14 | 669.99 |
| 2014-03-13 | 628.59 |
| 2014-03-12 | 669.99 |
| 2014-03-11 | 703.11 |
| 2014-03-10 | 727.95 |
| 2014-03-07 | 752.79 |
| 2014-03-06 | 752.79 |
| 2014-03-05 | 752.79 |
| 2014-03-04 | 570.64 |
| 2014-03-03 | 570.64 |
| 2014-02-28 | 570.64 |
| 2014-02-27 | 595.48 |
| 2014-02-26 | 562.36 |
| 2014-02-25 | 562.36 |
| 2014-02-24 | 570.64 |
| 2014-02-21 | 578.92 |
| 2014-02-20 | 545.80 |
| 2014-02-19 | 545.80 |
| 2014-02-18 | 545.80 |
| 2014-02-17 | 562.36 |
| 2014-02-14 | 545.80 |
| 2014-02-13 | 537.52 |
| 2014-02-12 | 562.36 |
| 2014-02-11 | 545.80 |
| 2014-02-10 | 545.80 |
| 2014-02-07 | 545.80 |
| 2014-02-06 | 545.80 |
| 2014-02-05 | 545.80 |
| 2014-02-04 | 545.80 |
| 2014-01-30 | 545.80 |
| 2014-01-29 | 545.80 |
| 2014-01-28 | 529.24 |
| 2014-01-27 | 520.96 |
| 2014-01-24 | 520.96 |
| 2014-01-23 | 595.48 |
| 2014-01-22 | 595.48 |
| 2014-01-21 | 595.48 |
| 2014-01-20 | 545.80 |
| 2014-01-17 | 545.80 |
| 2014-01-16 | 545.80 |
| 2014-01-15 | 545.80 |
| 2014-01-14 | 545.80 |
| 2014-01-13 | 529.24 |
| 2014-01-10 | 545.80 |
| 2014-01-09 | 545.80 |
| 2014-01-08 | 545.80 |
| 2014-01-07 | 545.80 |
| 2014-01-06 | 554.08 |
| 2014-01-03 | 554.08 |
| 2014-01-02 | 612.03 |
| 2013-12-31 | 612.03 |
| 2013-12-30 | 587.20 |
| 2013-12-27 | 603.76 |
| 2013-12-24 | 562.36 |
| 2013-12-23 | 612.03 |
| 2013-12-20 | 578.92 |
| 2013-12-19 | 578.92 |
| 2013-12-18 | 612.03 |
| 2013-12-17 | 628.59 |
| 2013-12-16 | 628.59 |
| 2013-12-13 | 628.59 |
| 2013-12-12 | 603.76 |
| 2013-12-11 | 612.03 |
| 2013-12-10 | 636.87 |
| 2013-12-09 | 686.55 |
| 2013-12-06 | 645.15 |
| 2013-12-05 | 678.27 |
| 2013-12-04 | 711.39 |
| 2013-12-03 | 620.31 |
| 2013-12-02 | 537.52 |
| 2013-11-29 | 554.08 |
| 2013-11-28 | 570.64 |
| 2013-11-27 | 562.36 |
| 2013-11-26 | 554.08 |
| 2013-11-25 | 554.08 |
| 2013-11-22 | 554.08 |
| 2013-11-21 | 554.08 |
| 2013-11-20 | 545.80 |
| 2013-11-19 | 554.08 |
| 2013-11-18 | 529.24 |
| 2013-11-15 | 603.76 |
| 2013-11-14 | 603.76 |
| 2013-11-13 | 504.40 |
| 2013-11-12 | 512.68 |
| 2013-11-11 | 496.12 |
| 2013-11-08 | 496.12 |
| 2013-11-07 | 504.40 |
| 2013-11-06 | 504.40 |
| 2013-11-05 | 529.24 |
| 2013-11-04 | 545.80 |
| 2013-11-01 | 628.59 |
| 2013-10-31 | 438.17 |
| 2013-10-30 | 429.89 |
| 2013-10-29 | 429.89 |
| 2013-10-28 | 429.89 |
| 2013-10-25 | 429.89 |
| 2013-10-24 | 446.45 |
| 2013-10-23 | 421.61 |
| 2013-10-22 | 429.89 |
| 2013-10-21 | 429.89 |
| 2013-10-18 | 429.89 |
| 2013-10-17 | 429.89 |
| 2013-10-16 | 438.17 |
| 2013-10-15 | 429.89 |
| 2013-10-11 | 454.72 |
| 2013-10-10 | 438.17 |
| 2013-10-09 | 446.45 |
| 2013-10-08 | 454.72 |
| 2013-10-07 | 421.61 |
| 2013-10-04 | 421.61 |
| 2013-10-03 | 421.61 |
| 2013-10-02 | 421.61 |
| 2013-09-30 | 421.61 |
| 2013-09-27 | 421.61 |
| 2013-09-26 | 421.61 |
| 2013-09-25 | 421.61 |
| 2013-09-24 | 421.61 |
| 2013-09-23 | 421.61 |
| 2013-09-19 | 421.61 |
| 2013-09-18 | 421.61 |
| 2013-09-17 | 421.61 |
| 2013-09-16 | 421.61 |
| 2013-09-13 | 421.61 |
| 2013-09-12 | 421.61 |
| 2013-09-11 | 421.61 |
| 2013-09-10 | 421.61 |
| 2013-09-09 | 421.61 |
| 2013-09-06 | 421.61 |
| 2013-09-05 | 421.61 |
| 2013-09-04 | 421.61 |
| 2013-09-03 | 429.89 |
| 2013-09-02 | 413.33 |
| 2013-08-30 | 413.33 |
| 2013-08-29 | 413.33 |
| 2013-08-28 | 421.61 |
| 2013-08-27 | 421.61 |
| 2013-08-26 | 421.61 |
| 2013-08-23 | 421.61 |
| 2013-08-22 | 421.61 |
| 2013-08-21 | 421.61 |
| 2013-08-20 | 421.61 |
| 2013-08-19 | 421.61 |
| 2013-08-16 | 413.33 |
| 2013-08-15 | 413.33 |
| 2013-08-13 | 413.33 |
| 2013-08-12 | 396.77 |
| 2013-08-09 | 413.33 |
| 2013-08-08 | 413.33 |
| 2013-08-07 | 429.89 |
| 2013-08-06 | 429.89 |
| 2013-08-05 | 429.89 |
| 2013-08-02 | 429.89 |
| 2013-08-01 | 438.17 |
| 2013-07-31 | 429.89 |
| 2013-07-30 | 429.89 |
| 2013-07-29 | 429.89 |
| 2013-07-26 | 438.17 |
| 2013-07-25 | 438.17 |
| 2013-07-24 | 438.17 |
| 2013-07-23 | 438.17 |
| 2013-07-22 | 438.17 |
| 2013-07-19 | 438.17 |
| 2013-07-18 | 429.89 |
| 2013-07-17 | 429.89 |
| 2013-07-16 | 429.89 |
| 2013-07-15 | 429.89 |
| 2013-07-12 | 438.17 |
| 2013-07-11 | 454.72 |
| 2013-07-10 | 438.17 |
| 2013-07-09 | 429.89 |
| 2013-07-08 | 438.17 |
| 2013-07-05 | 438.17 |
| 2013-07-04 | 421.61 |
| 2013-07-03 | 421.61 |
| 2013-07-02 | 421.61 |
| 2013-06-28 | 421.61 |
| 2013-06-27 | 421.61 |
| 2013-06-26 | 421.61 |
| 2013-06-25 | 421.61 |
| 2013-06-24 | 438.17 |
| 2013-06-21 | 413.33 |
| 2013-06-20 | 421.61 |
| 2013-06-19 | 421.61 |
| 2013-06-18 | 438.17 |
| 2013-06-17 | 413.33 |
| 2013-06-14 | 429.89 |
| 2013-06-13 | 429.89 |
| 2013-06-11 | 429.89 |
| 2013-06-10 | 429.89 |
| 2013-06-07 | 429.89 |
| 2013-06-06 | 429.89 |
| 2013-06-05 | 429.89 |
| 2013-06-04 | 429.89 |
| 2013-06-03 | 438.17 |
| 2013-05-31 | 438.17 |
| 2013-05-30 | 405.05 |
| 2013-05-29 | 405.05 |
| 2013-05-28 | 405.05 |
| 2013-05-27 | 438.17 |
| 2013-05-24 | 438.17 |
| 2013-05-23 | 438.17 |
| 2013-05-22 | 438.17 |
| 2013-05-21 | 438.17 |
| 2013-05-20 | 421.61 |
| 2013-05-16 | 421.61 |
| 2013-05-15 | 413.33 |
| 2013-05-14 | 413.33 |
| 2013-05-13 | 413.33 |
| 2013-05-10 | 413.33 |
| 2013-05-09 | 413.33 |
| 2013-05-08 | 429.89 |
| 2013-05-07 | 429.89 |
| 2013-05-06 | 429.89 |
| 2013-05-03 | 429.89 |
| 2013-05-02 | 429.89 |
| 2013-04-30 | 429.89 |
| 2013-04-29 | 429.89 |
| 2013-04-26 | 429.89 |
| 2013-04-25 | 429.89 |
| 2013-04-24 | 429.89 |
| 2013-04-23 | 429.89 |
| 2013-04-22 | 438.17 |
| 2013-04-19 | 438.17 |
| 2013-04-18 | 438.17 |
| 2013-04-17 | 438.17 |
| 2013-04-16 | 438.17 |
| 2013-04-15 | 438.17 |
| 2013-04-12 | 438.17 |
| 2013-04-11 | 438.17 |
| 2013-04-10 | 380.21 |
| 2013-04-09 | 380.21 |
| 2013-04-08 | 380.21 |
| 2013-04-05 | 380.21 |
| 2013-04-03 | 380.21 |
| 2013-04-02 | 380.21 |
| 2013-03-28 | 396.77 |
| 2013-03-27 | 421.61 |
| 2013-03-26 | 421.61 |
| 2013-03-25 | 421.61 |
| 2013-03-22 | 429.89 |
| 2013-03-21 | 429.89 |
| 2013-03-20 | 429.89 |
| 2013-03-19 | 429.89 |
| 2013-03-18 | 429.89 |
| 2013-03-15 | 429.89 |
| 2013-03-14 | 429.89 |
| 2013-03-13 | 429.89 |
| 2013-03-12 | 438.17 |
| 2013-03-11 | 438.17 |
| 2013-03-08 | 438.17 |
| 2013-03-07 | 429.89 |
| 2013-03-06 | 429.89 |
| 2013-03-05 | 429.89 |
| 2013-03-04 | 429.89 |
| 2013-03-01 | 429.89 |
| 2013-02-28 | 429.89 |
| 2013-02-27 | 446.45 |
| 2013-02-26 | 446.45 |
| 2013-02-25 | 446.45 |
| 2013-02-22 | 454.72 |
| 2013-02-21 | 454.72 |
| 2013-02-20 | 463.00 |
| 2013-02-19 | 454.72 |
| 2013-02-18 | 454.72 |
| 2013-02-15 | 463.00 |
| 2013-02-14 | 454.72 |
| 2013-02-08 | 454.72 |
| 2013-02-07 | 454.72 |
| 2013-02-06 | 487.84 |
| 2013-02-05 | 487.84 |
| 2013-02-04 | 487.84 |
| 2013-02-01 | 487.84 |
| 2013-01-31 | 487.84 |
| 2013-01-30 | 529.24 |
| 2013-01-29 | 529.24 |
| 2013-01-28 | 529.24 |
| 2013-01-25 | 520.96 |
| 2013-01-24 | 512.68 |
| 2013-01-23 | 512.68 |
| 2013-01-22 | 520.96 |
| 2013-01-21 | 496.12 |
| 2013-01-18 | 496.12 |
| 2013-01-17 | 479.56 |
| 2013-01-16 | 471.28 |
| 2013-01-15 | 454.72 |
| 2013-01-14 | 454.72 |
| 2013-01-11 | 454.72 |
| 2013-01-10 | 454.72 |
| 2013-01-09 | 479.56 |
| 2013-01-08 | 471.28 |
| 2013-01-07 | 496.12 |
| 2013-01-04 | 496.12 |
| 2013-01-03 | 496.12 |
| 2013-01-02 | 479.56 |
| 2012-12-31 | 487.84 |
| 2012-12-28 | 496.12 |
| 2012-12-27 | 520.96 |
| 2012-12-24 | 487.84 |
| 2012-12-21 | 487.84 |
| 2012-12-20 | 487.84 |
| 2012-12-19 | 487.84 |
| 2012-12-18 | 487.84 |
| 2012-12-17 | 487.84 |
| 2012-12-14 | 487.84 |
| 2012-12-13 | 504.40 |
| 2012-12-12 | 545.80 |
| 2012-12-11 | 537.52 |
| 2012-12-10 | 496.12 |
| 2012-12-07 | 487.84 |
| 2012-12-06 | 479.56 |
| 2012-12-05 | 479.56 |
| 2012-12-04 | 463.00 |
| 2012-12-03 | 479.56 |
| 2012-11-30 | 479.56 |
| 2012-11-29 | 479.56 |
| 2012-11-28 | 454.72 |
| 2012-11-27 | 438.17 |
| 2012-11-26 | 429.89 |
| 2012-11-23 | 421.61 |
| 2012-11-22 | 429.89 |
| 2012-11-21 | 421.61 |
| 2012-11-20 | 421.61 |
| 2012-11-19 | 438.17 |
| 2012-11-16 | 438.17 |
| 2012-11-15 | 438.17 |
| 2012-11-14 | 421.61 |
| 2012-11-13 | 421.61 |
| 2012-11-12 | 421.61 |
| 2012-11-09 | 429.89 |
| 2012-11-08 | 413.33 |
| 2012-11-07 | 413.33 |
| 2012-11-06 | 421.61 |
| 2012-11-05 | 429.89 |
| 2012-11-02 | 421.61 |
| 2012-11-01 | 421.61 |
| 2012-10-31 | 405.05 |
| 2012-10-30 | 421.61 |
| 2012-10-29 | 429.89 |
| 2012-10-26 | 429.89 |
| 2012-10-25 | 421.61 |
| 2012-10-24 | 421.61 |
| 2012-10-22 | 413.33 |
| 2012-10-19 | 405.05 |
| 2012-10-18 | 396.77 |
| 2012-10-17 | 371.93 |
| 2012-10-16 | 330.53 |
| 2012-10-15 | 330.53 |
| 2012-10-12 | 347.09 |
| 2012-10-11 | 347.09 |
| 2012-10-10 | 347.09 |
| 2012-10-09 | 347.09 |
| 2012-10-08 | 347.09 |
| 2012-10-05 | 371.93 |
| 2012-10-04 | 380.21 |
| 2012-10-03 | 380.21 |
| 2012-09-28 | 380.21 |
| 2012-09-27 | 380.21 |
| 2012-09-26 | 371.93 |
| 2012-09-25 | 371.93 |
| 2012-09-24 | 371.93 |
| 2012-09-21 | 380.21 |
| 2012-09-20 | 388.49 |
| 2012-09-19 | 421.61 |
| 2012-09-18 | 429.89 |
| 2012-09-17 | 405.05 |
| 2012-09-14 | 438.17 |
| 2012-09-13 | 429.89 |
| 2012-09-12 | 363.65 |
| 2012-09-11 | 446.45 |
| 2012-09-10 | 446.45 |
| 2012-09-07 | 463.00 |
| 2012-09-06 | 463.00 |
| 2012-09-05 | 471.28 |
| 2012-09-04 | 463.00 |
| 2012-09-03 | 471.28 |
| 2012-08-31 | 471.28 |
| 2012-08-30 | 471.28 |
| 2012-08-29 | 446.45 |
| 2012-08-28 | 438.17 |
| 2012-08-27 | 479.56 |
| 2012-08-24 | 405.05 |
| 2012-08-23 | 405.05 |
| 2012-08-22 | 446.45 |
| 2012-08-21 | 446.45 |
| 2012-08-20 | 446.45 |
| 2012-08-17 | 429.89 |
| 2012-08-16 | 429.89 |
| 2012-08-15 | 429.89 |
| 2012-08-14 | 463.00 |
| 2012-08-13 | 446.45 |
| 2012-08-10 | 446.45 |
| 2012-08-09 | 446.45 |
| 2012-08-08 | 454.72 |
| 2012-08-07 | 463.00 |
| 2012-08-06 | 463.00 |
| 2012-08-03 | 463.00 |
| 2012-08-02 | 471.28 |
| 2012-08-01 | 413.33 |
| 2012-07-31 | 479.56 |
| 2012-07-30 | 446.45 |
| 2012-07-27 | 446.45 |
| 2012-07-26 | 446.45 |
| 2012-07-25 | 413.33 |
| 2012-07-24 | 421.61 |
| 2012-07-23 | 446.45 |
| 2012-07-20 | 446.45 |
| 2012-07-19 | 446.45 |
| 2012-07-18 | 454.72 |
| 2012-07-17 | 454.72 |
| 2012-07-16 | 454.72 |
| 2012-07-13 | 463.00 |
| 2012-07-12 | 463.00 |
| 2012-07-11 | 463.00 |
| 2012-07-10 | 463.00 |
| 2012-07-09 | 396.77 |
| 2012-07-06 | 438.17 |
| 2012-07-05 | 438.17 |
| 2012-07-04 | 479.56 |
| 2012-07-03 | 496.12 |
| 2012-06-29 | 463.00 |
| 2012-06-28 | 463.00 |
| 2012-06-27 | 463.00 |
| 2012-06-26 | 463.00 |
| 2012-06-25 | 463.00 |
| 2012-06-22 | 463.00 |
| 2012-06-21 | 463.00 |
| 2012-06-20 | 446.45 |
| 2012-06-19 | 471.28 |
| 2012-06-18 | 471.28 |
| 2012-06-15 | 454.72 |
| 2012-06-14 | 421.61 |
| 2012-06-13 | 421.61 |
| 2012-06-12 | 413.33 |
| 2012-06-11 | 421.61 |
| 2012-06-08 | 454.72 |
| 2012-06-07 | 454.72 |
| 2012-06-06 | 454.72 |
| 2012-06-05 | 454.72 |
| 2012-06-04 | 454.72 |
| 2012-06-01 | 454.72 |
| 2012-05-31 | 454.72 |
| 2012-05-30 | 454.72 |
| 2012-05-29 | 454.72 |
| 2012-05-28 | 454.72 |
| 2012-05-25 | 454.72 |
| 2012-05-24 | 454.72 |
| 2012-05-23 | 496.12 |
| 2012-05-22 | 421.61 |
| 2012-05-21 | 413.33 |
| 2012-05-18 | 405.05 |
| 2012-05-17 | 405.05 |
| 2012-05-16 | 413.33 |
| 2012-05-15 | 471.28 |
| 2012-05-14 | 429.89 |
| 2012-05-11 | 471.28 |
| 2012-05-10 | 512.68 |
| 2012-05-09 | 496.12 |
| 2012-05-08 | 446.45 |
| 2012-05-07 | 520.96 |
| 2012-05-04 | 479.56 |
| 2012-05-03 | 512.68 |
| 2012-05-02 | 479.56 |
| 2012-04-30 | 471.28 |
| 2012-04-27 | 471.28 |
| 2012-04-26 | 471.28 |
| 2012-04-25 | 463.00 |
| 2012-04-24 | 463.00 |
| 2012-04-23 | 471.28 |
| 2012-04-20 | 471.28 |
| 2012-04-19 | 512.68 |
| 2012-04-18 | 512.68 |
| 2012-04-17 | 512.68 |
| 2012-04-16 | 512.68 |
| 2012-04-13 | 512.68 |
| 2012-04-12 | 512.68 |
| 2012-04-11 | 512.68 |
| 2012-04-10 | 520.96 |
| 2012-04-05 | 520.96 |
| 2012-04-03 | 520.96 |
| 2012-04-02 | 520.96 |
| 2012-03-30 | 520.96 |
| 2012-03-29 | 520.96 |
| 2012-03-28 | 520.96 |
| 2012-03-27 | 520.96 |
| 2012-03-26 | 520.96 |
| 2012-03-23 | 520.96 |
| 2012-03-22 | 512.68 |
| 2012-03-21 | 520.96 |
| 2012-03-20 | 529.24 |
| 2012-03-19 | 496.12 |
| 2012-03-16 | 496.12 |
| 2012-03-15 | 496.12 |
| 2012-03-14 | 520.96 |
| 2012-03-13 | 529.24 |
| 2012-03-12 | 529.24 |
| 2012-03-09 | 529.24 |
| 2012-03-08 | 529.24 |
| 2012-03-07 | 529.24 |
| 2012-03-06 | 520.96 |
| 2012-03-05 | 520.96 |
| 2012-03-02 | 512.68 |
| 2012-03-01 | 512.68 |
| 2012-02-29 | 520.96 |
| 2012-02-28 | 529.24 |
| 2012-02-27 | 512.68 |
| 2012-02-24 | 554.08 |
| 2012-02-23 | 595.48 |
| 2012-02-22 | 612.03 |
| 2012-02-21 | 570.64 |
| 2012-02-20 | 562.36 |
| 2012-02-17 | 504.40 |
| 2012-02-16 | 504.40 |
| 2012-02-15 | 487.84 |
| 2012-02-14 | 471.28 |
| 2012-02-13 | 471.28 |
| 2012-02-10 | 471.28 |
| 2012-02-09 | 487.84 |
| 2012-02-08 | 496.12 |
| 2012-02-07 | 479.56 |
| 2012-02-06 | 496.12 |
| 2012-02-03 | 479.56 |
| 2012-02-02 | 487.84 |
| 2012-02-01 | 487.84 |
| 2012-01-31 | 487.84 |
| 2012-01-30 | 479.56 |
| 2012-01-27 | 487.84 |
| 2012-01-26 | 496.12 |
| 2012-01-20 | 496.12 |
| 2012-01-19 | 496.12 |
| 2012-01-18 | 496.12 |
| 2012-01-17 | 496.12 |
| 2012-01-16 | 520.96 |
| 2012-01-13 | 520.96 |
| 2012-01-12 | 512.68 |
| 2012-01-11 | 529.24 |
| 2012-01-10 | 545.80 |
| 2012-01-09 | 603.76 |
| 2012-01-06 | 471.28 |
| 2012-01-05 | 496.12 |
| 2012-01-04 | 496.12 |
| 2012-01-03 | 496.12 |
| 2011-12-30 | 487.84 |
| 2011-12-29 | 454.72 |
| 2011-12-28 | 454.72 |
| 2011-12-23 | 454.72 |
| 2011-12-22 | 454.72 |
| 2011-12-21 | 454.72 |
| 2011-12-20 | 454.72 |
| 2011-12-19 | 438.17 |
| 2011-12-16 | 463.00 |
| 2011-12-15 | 487.84 |
| 2011-12-14 | 496.12 |
| 2011-12-13 | 512.68 |
| 2011-12-12 | 496.12 |
| 2011-12-09 | 520.96 |
| 2011-12-08 | 520.96 |
| 2011-12-07 | 520.96 |
| 2011-12-06 | 512.68 |
| 2011-12-05 | 504.40 |
| 2011-12-02 | 520.96 |
| 2011-12-01 | 520.96 |
| 2011-11-30 | 520.96 |
| 2011-11-29 | 537.52 |
| 2011-11-28 | 537.52 |
| 2011-11-25 | 537.52 |
| 2011-11-24 | 545.80 |
| 2011-11-23 | 545.80 |
| 2011-11-22 | 554.08 |
| 2011-11-21 | 554.08 |
| 2011-11-18 | 545.80 |
| 2011-11-17 | 554.08 |
| 2011-11-16 | 554.08 |
| 2011-11-15 | 554.08 |
| 2011-11-14 | 554.08 |
| 2011-11-11 | 554.08 |
| 2011-11-10 | 554.08 |
| 2011-11-09 | 554.08 |
| 2011-11-08 | 554.08 |
| 2011-11-07 | 554.08 |
| 2011-11-04 | 562.36 |
| 2011-11-03 | 520.96 |
| 2011-11-02 | 520.96 |
| 2011-11-01 | 520.96 |
| 2011-10-31 | 529.24 |
| 2011-10-28 | 529.24 |
| 2011-10-27 | 554.08 |
| 2011-10-26 | 554.08 |
| 2011-10-25 | 562.36 |
| 2011-10-24 | 578.92 |
| 2011-10-21 | 554.08 |
| 2011-10-20 | 554.08 |
| 2011-10-19 | 529.24 |
| 2011-10-18 | 529.24 |
| 2011-10-17 | 562.36 |
| 2011-10-14 | 537.52 |
| 2011-10-13 | 562.36 |
| 2011-10-12 | 512.68 |
| 2011-10-11 | 471.28 |
| 2011-10-10 | 446.45 |
| 2011-10-07 | 396.77 |
| 2011-10-06 | 396.77 |
| 2011-10-04 | 330.53 |
| 2011-10-03 | 330.53 |
| 2011-09-30 | 330.53 |
| 2011-09-28 | 330.53 |
| 2011-09-27 | 338.81 |
| 2011-09-26 | 338.81 |
| 2011-09-23 | 380.21 |
| 2011-09-22 | 388.49 |
| 2011-09-21 | 396.77 |
| 2011-09-20 | 421.61 |
| 2011-09-19 | 504.40 |
| 2011-09-16 | 545.80 |
| 2011-09-15 | 545.80 |
| 2011-09-14 | 554.08 |
| 2011-09-12 | 537.52 |
| 2011-09-09 | 537.52 |
| 2011-09-08 | 570.64 |
| 2011-09-07 | 554.08 |
| 2011-09-06 | 570.64 |
| 2011-09-05 | 570.64 |
| 2011-09-02 | 595.48 |
| 2011-09-01 | 570.64 |
| 2011-08-31 | 570.64 |
| 2011-08-30 | 570.64 |
| 2011-08-29 | 595.48 |
| 2011-08-26 | 562.36 |
| 2011-08-25 | 545.80 |
| 2011-08-24 | 545.80 |
| 2011-08-23 | 562.36 |
| 2011-08-22 | 554.08 |
| 2011-08-19 | 562.36 |
| 2011-08-18 | 595.48 |
| 2011-08-17 | 595.48 |
| 2011-08-16 | 620.31 |
| 2011-08-15 | 645.15 |
| 2011-08-12 | 645.15 |
| 2011-08-11 | 636.87 |
| 2011-08-10 | 694.83 |
| 2011-08-09 | 703.11 |
| 2011-08-08 | 694.83 |
| 2011-08-05 | 744.51 |
| 2011-08-04 | 769.34 |
| 2011-08-03 | 761.06 |
| 2011-08-02 | 769.34 |
| 2011-08-01 | 752.79 |
| 2011-07-29 | 777.62 |
| 2011-07-28 | 777.62 |
| 2011-07-27 | 777.62 |
| 2011-07-26 | 794.18 |
| 2011-07-25 | 777.62 |
| 2011-07-22 | 794.18 |
| 2011-07-21 | 794.18 |
| 2011-07-20 | 794.18 |
| 2011-07-19 | 761.06 |
| 2011-07-18 | 794.18 |
| 2011-07-15 | 843.86 |
| 2011-07-14 | 860.42 |
| 2011-07-13 | 810.74 |
| 2011-07-12 | 777.62 |
| 2011-07-11 | 868.70 |
| 2011-07-08 | 893.54 |
| 2011-07-07 | 934.93 |
| 2011-07-06 | 934.93 |
| 2011-07-05 | 910.10 |
| 2011-07-04 | 934.93 |
| 2011-06-30 | 885.26 |
| 2011-06-29 | 926.65 |
| 2011-06-28 | 934.93 |
| 2011-06-27 | 827.30 |
| 2011-06-24 | 868.70 |
| 2011-06-23 | 860.42 |
| 2011-06-22 | 860.42 |
| 2011-06-21 | 893.54 |
| 2011-06-20 | 852.14 |
| 2011-06-17 | 885.26 |
| 2011-06-16 | 885.26 |
| 2011-06-15 | 934.93 |
| 2011-06-14 | 943.21 |
| 2011-06-13 | 876.98 |
| 2011-06-10 | 910.10 |
| 2011-06-09 | 934.93 |
| 2011-06-08 | 959.77 |
| 2011-06-07 | 959.77 |
| 2011-06-03 | 984.61 |
| 2011-06-02 | 984.61 |
| 2011-06-01 | 984.61 |
| 2011-05-31 | 968.05 |
| 2011-05-30 | 1,009.45 |
| 2011-05-27 | 992.89 |
| 2011-05-26 | 1,009.45 |
| 2011-05-25 | 1,017.73 |
| 2011-05-24 | 1,009.45 |
| 2011-05-23 | 1,001.17 |
| 2011-05-20 | 1,042.57 |
| 2011-05-19 | 1,050.85 |
| 2011-05-18 | 1,009.45 |
| 2011-05-17 | 992.89 |
| 2011-05-16 | 1,050.85 |
| 2011-05-13 | 1,042.57 |
| 2011-05-12 | 1,042.57 |
| 2011-05-11 | 1,042.57 |
| 2011-05-09 | 1,026.01 |
| 2011-05-06 | 1,059.13 |
| 2011-05-05 | 1,083.96 |
| 2011-05-04 | 1,083.96 |
| 2011-05-03 | 1,083.96 |
| 2011-04-29 | 1,067.41 |
| 2011-04-28 | 1,141.92 |
| 2011-04-27 | 992.89 |
| 2011-04-26 | 934.93 |
| 2011-04-21 | 968.05 |
| 2011-04-20 | 968.05 |
| 2011-04-19 | 976.33 |
| 2011-04-18 | 976.33 |
| 2011-04-15 | 992.89 |
| 2011-04-14 | 1,001.17 |
| 2011-04-13 | 1,009.45 |
| 2011-04-12 | 951.49 |
| 2011-04-11 | 1,001.17 |
| 2011-04-08 | 1,001.17 |
| 2011-04-07 | 1,009.45 |
| 2011-04-06 | 1,017.73 |
| 2011-04-04 | 984.61 |
| 2011-04-01 | 992.89 |
| 2011-03-31 | 984.61 |
| 2011-03-30 | 1,026.01 |
| 2011-03-29 | 1,042.57 |
| 2011-03-28 | 1,050.85 |
| 2011-03-25 | 1,059.13 |
| 2011-03-24 | 1,067.41 |
| 2011-03-23 | 1,050.85 |
| 2011-03-22 | 1,092.24 |
| 2011-03-21 | 1,026.01 |
| 2011-03-18 | 976.33 |
| 2011-03-17 | 1,009.45 |
| 2011-03-16 | 1,042.57 |
| 2011-03-15 | 1,050.85 |
| 2011-03-14 | 1,100.52 |
| 2011-03-11 | 1,117.08 |
| 2011-03-10 | 1,141.92 |
| 2011-03-09 | 1,158.48 |
| 2011-03-08 | 1,158.48 |
| 2011-03-07 | 1,166.76 |
| 2011-03-04 | 1,216.44 |
| 2011-03-03 | 1,009.45 |
| 2011-03-02 | 984.61 |
| 2011-03-01 | 984.61 |
| 2011-02-28 | 1,001.17 |
| 2011-02-25 | 951.49 |
| 2011-02-24 | 984.61 |
| 2011-02-23 | 1,108.80 |
| 2011-02-22 | 1,117.08 |
| 2011-02-21 | 1,199.88 |
| 2011-02-18 | 1,290.95 |
| 2011-02-17 | 1,365.47 |
| 2011-02-16 | 1,324.07 |
| 2011-02-15 | 1,315.79 |
| 2011-02-14 | 1,332.35 |
| 2011-02-11 | 1,332.35 |
| 2011-02-10 | 1,315.79 |
| 2011-02-09 | 1,315.79 |
| 2011-02-08 | 1,324.07 |
| 2011-02-07 | 1,348.91 |
| 2011-02-02 | 1,348.91 |
| 2011-02-01 | 1,332.35 |
| 2011-01-31 | 1,332.35 |
| 2011-01-28 | 1,365.47 |
| 2011-01-27 | 1,348.91 |
| 2011-01-26 | 1,415.14 |
| 2011-01-25 | 1,307.51 |
| 2011-01-24 | 1,299.23 |
| 2011-01-21 | 1,299.23 |
| 2011-01-20 | 1,307.51 |
| 2011-01-19 | 1,307.51 |
| 2011-01-18 | 1,315.79 |
| 2011-01-17 | 1,299.23 |
| 2011-01-14 | 1,348.91 |
| 2011-01-13 | 1,382.03 |
| 2011-01-12 | 1,406.86 |
| 2011-01-11 | 1,431.70 |
| 2011-01-10 | 1,481.38 |
| 2011-01-07 | 1,597.29 |
| 2011-01-06 | 2,102.34 |
| 2011-01-05 | 2,102.34 |
| 2011-01-04 | 2,102.34 |
| 2011-01-03 | 2,036.10 |
| 2010-12-31 | 2,234.81 |
| 2010-12-30 | 2,334.16 |
| 2010-12-29 | 2,135.46 |
| 2010-12-28 | 1,903.63 |
| 2010-12-24 | 2,516.31 |
| 2010-12-23 | 2,590.83 |
| 2010-12-22 | 2,632.23 |
| 2010-12-21 | 2,450.08 |
| 2010-12-20 | 2,135.46 |
| 2010-12-17 | 2,036.10 |
| 2010-12-16 | 2,011.27 |
| 2010-12-15 | 2,052.66 |
| 2010-12-14 | 1,671.81 |
| 2010-12-13 | 1,671.81 |
| 2010-12-10 | 1,423.42 |
| 2010-12-09 | 1,307.51 |
| 2010-12-08 | 1,274.39 |
| 2010-12-07 | 1,216.44 |
| 2010-12-06 | 1,158.48 |
| 2010-12-03 | 1,183.32 |
| 2010-12-02 | 1,141.92 |
| 2010-12-01 | 1,083.96 |
| 2010-11-30 | 1,166.76 |
| 2010-11-29 | 1,175.04 |
| 2010-11-26 | 1,307.51 |
| 2010-11-25 | 1,324.07 |
| 2010-11-24 | 1,307.51 |
| 2010-11-23 | 1,257.83 |
| 2010-11-22 | 1,257.83 |
| 2010-11-19 | 1,026.01 |
| 2010-11-18 | 992.89 |
| 2010-11-17 | 959.77 |
| 2010-11-16 | 959.77 |
| 2010-11-15 | 968.05 |
| 2010-11-12 | 984.61 |
| 2010-11-11 | 976.33 |
| 2010-11-10 | 934.93 |
| 2010-11-09 | 976.33 |
| 2010-11-08 | 1,026.01 |
| 2010-11-05 | 1,050.85 |
| 2010-11-04 | 1,059.13 |
| 2010-11-03 | 1,059.13 |
| 2010-11-02 | 1,042.57 |
| 2010-11-01 | 984.61 |
| 2010-10-29 | 984.61 |
| 2010-10-28 | 959.77 |
| 2010-10-27 | 984.61 |
| 2010-10-26 | 1,009.45 |
| 2010-10-25 | 976.33 |
| 2010-10-22 | 976.33 |
| 2010-10-21 | 976.33 |
| 2010-10-20 | 1,001.17 |
| 2010-10-19 | 992.89 |
| 2010-10-18 | 1,001.17 |
| 2010-10-15 | 1,050.85 |
| 2010-10-14 | 1,017.73 |
| 2010-10-13 | 1,026.01 |
| 2010-10-12 | 1,141.92 |
| 2010-10-11 | 1,183.32 |
| 2010-10-08 | 1,241.27 |
| 2010-10-07 | 1,241.27 |
| 2010-10-06 | 1,199.88 |
| 2010-10-05 | 1,216.44 |
| 2010-10-04 | 1,224.72 |
| 2010-09-30 | 1,166.76 |
| 2010-09-29 | 1,141.92 |
| 2010-09-28 | 1,117.08 |
| 2010-09-27 | 1,166.76 |
| 2010-09-24 | 1,125.36 |
| 2010-09-22 | 1,092.24 |
| 2010-09-21 | 1,092.24 |
| 2010-09-20 | 1,075.68 |
| 2010-09-17 | 976.33 |
| 2010-09-16 | 968.05 |
| 2010-09-15 | 984.61 |
| 2010-09-14 | 976.33 |
| 2010-09-13 | 959.77 |
| 2010-09-10 | 976.33 |
| 2010-09-09 | 1,001.17 |
| 2010-09-08 | 984.61 |
| 2010-09-07 | 968.05 |
| 2010-09-06 | 968.05 |
| 2010-09-03 | 1,009.45 |
| 2010-09-02 | 934.93 |
| 2010-09-01 | 893.54 |
| 2010-08-31 | 901.82 |
| 2010-08-30 | 910.10 |
| 2010-08-27 | 943.21 |
| 2010-08-26 | 868.70 |
| 2010-08-25 | 835.58 |
| 2010-08-24 | 1,034.29 |
| 2010-08-23 | 827.30 |
| 2010-08-20 | 727.95 |
| 2010-08-19 | 744.51 |
| 2010-08-18 | 736.23 |
| 2010-08-17 | 860.42 |
| 2010-08-16 | 860.42 |
| 2010-08-13 | 885.26 |
| 2010-08-12 | 885.26 |
| 2010-08-11 | 876.98 |
| 2010-08-10 | 744.51 |
| 2010-08-09 | 744.51 |
| 2010-08-06 | 744.51 |
| 2010-08-05 | 744.51 |
| 2010-08-04 | 744.51 |
| 2010-08-03 | 595.48 |
| 2010-08-02 | 595.48 |
| 2010-07-30 | 578.92 |
| 2010-07-29 | 578.92 |
| 2010-07-28 | 578.92 |
| 2010-07-27 | 537.52 |
| 2010-07-26 | 520.96 |
| 2010-07-23 | 520.96 |
| 2010-07-22 | 520.96 |
| 2010-07-21 | 529.24 |
| 2010-07-20 | 537.52 |
| 2010-07-19 | 537.52 |
| 2010-07-16 | 529.24 |
| 2010-07-15 | 537.52 |
| 2010-07-14 | 529.24 |
| 2010-07-13 | 529.24 |
| 2010-07-12 | 529.24 |
| 2010-07-09 | 529.24 |
| 2010-07-08 | 529.24 |
| 2010-07-07 | 529.24 |
| 2010-07-06 | 529.24 |
| 2010-07-05 | 529.24 |
| 2010-07-02 | 529.24 |
| 2010-06-30 | 529.24 |
| 2010-06-29 | 529.24 |
| 2010-06-28 | 545.80 |
| 2010-06-25 | 554.08 |
| 2010-06-24 | 554.08 |
| 2010-06-23 | 545.80 |
| 2010-06-22 | 562.36 |
| 2010-06-21 | 562.36 |
| 2010-06-18 | 562.36 |
| 2010-06-17 | 545.80 |
| 2010-06-15 | 562.36 |
| 2010-06-14 | 545.80 |
| 2010-06-11 | 537.52 |
| 2010-06-10 | 545.80 |
| 2010-06-09 | 545.80 |
| 2010-06-08 | 545.80 |
| 2010-06-07 | 562.36 |
| 2010-06-04 | 562.36 |
| 2010-06-03 | 562.36 |
| 2010-06-02 | 562.36 |
| 2010-06-01 | 554.08 |
| 2010-05-31 | 554.08 |
| 2010-05-28 | 554.08 |
| 2010-05-27 | 554.08 |
| 2010-05-26 | 554.08 |
| 2010-05-25 | 554.08 |
| 2010-05-24 | 537.52 |
| 2010-05-20 | 520.96 |
| 2010-05-19 | 562.36 |
| 2010-05-18 | 587.20 |
| 2010-05-17 | 570.64 |
| 2010-05-14 | 587.20 |
| 2010-05-13 | 578.92 |
| 2010-05-12 | 554.08 |
| 2010-05-11 | 554.08 |
| 2010-05-10 | 554.08 |
| 2010-05-07 | 545.80 |
| 2010-05-06 | 545.80 |
| 2010-05-05 | 587.20 |
| 2010-05-04 | 612.03 |
| 2010-05-03 | 612.03 |
| 2010-04-30 | 603.76 |
| 2010-04-29 | 620.31 |
| 2010-04-28 | 578.92 |
| 2010-04-27 | 587.20 |
| 2010-04-26 | 595.48 |
| 2010-04-23 | 587.20 |
| 2010-04-22 | 587.20 |
| 2010-04-21 | 595.48 |
| 2010-04-20 | 595.48 |
| 2010-04-19 | 587.20 |
| 2010-04-16 | 603.76 |
| 2010-04-15 | 620.31 |
| 2010-04-14 | 628.59 |
| 2010-04-13 | 595.48 |
| 2010-04-12 | 612.03 |
| 2010-04-09 | 620.31 |
| 2010-04-08 | 628.59 |
| 2010-04-07 | 645.15 |
| 2010-04-01 | 645.15 |
| 2010-03-31 | 628.59 |
| 2010-03-30 | 612.03 |
| 2010-03-29 | 612.03 |
| 2010-03-26 | 628.59 |
| 2010-03-25 | 595.48 |
| 2010-03-24 | 612.03 |
| 2010-03-23 | 595.48 |
| 2010-03-22 | 612.03 |
| 2010-03-19 | 603.76 |
| 2010-03-18 | 620.31 |
| 2010-03-17 | 587.20 |
| 2010-03-16 | 587.20 |
| 2010-03-15 | 570.64 |
| 2010-03-12 | 587.20 |
| 2010-03-11 | 587.20 |
| 2010-03-10 | 620.31 |
| 2010-03-09 | 628.59 |
| 2010-03-08 | 645.15 |
| 2010-03-05 | 628.59 |
| 2010-03-04 | 620.31 |
| 2010-03-03 | 645.15 |
| 2010-03-02 | 628.59 |
| 2010-03-01 | 661.71 |
| 2010-02-26 | 645.15 |
| 2010-02-25 | 661.71 |
| 2010-02-24 | 669.99 |
| 2010-02-23 | 678.27 |
| 2010-02-22 | 744.51 |
| 2010-02-19 | 777.62 |
| 2010-02-18 | 711.39 |
| 2010-02-17 | 769.34 |
| 2010-02-12 | 752.79 |
| 2010-02-11 | 661.71 |
| 2010-02-10 | 752.79 |
| 2010-02-09 | 752.79 |
| 2010-02-08 | 736.23 |
| 2010-02-05 | 769.34 |
| 2010-02-04 | 810.74 |
| 2010-02-03 | 785.90 |
| 2010-02-02 | 761.06 |
| 2010-02-01 | 794.18 |
| 2010-01-29 | 918.37 |
| 2010-01-28 | 719.67 |
| 2010-01-27 | 719.67 |
| 2010-01-26 | 678.27 |
| 2010-01-25 | 703.11 |
| 2010-01-22 | 645.15 |
| 2010-01-21 | 612.03 |
| 2010-01-20 | 686.55 |
| 2010-01-19 | 645.15 |
| 2010-01-18 | 520.96 |
| 2010-01-15 | 545.80 |
| 2010-01-14 | 537.52 |
| 2010-01-13 | 537.52 |
| 2010-01-12 | 554.08 |
| 2010-01-11 | 537.52 |
| 2010-01-08 | 554.08 |
| 2010-01-07 | 537.52 |
| 2010-01-06 | 554.08 |
| 2010-01-05 | 554.08 |
| 2010-01-04 | 562.36 |
| 2009-12-31 | 545.80 |
| 2009-12-30 | 537.52 |
| 2009-12-29 | 570.64 |
| 2009-12-28 | 554.08 |
| 2009-12-24 | 537.52 |
| 2009-12-23 | 520.96 |
| 2009-12-22 | 487.84 |
| 2009-12-21 | 529.24 |
| 2009-12-18 | 479.56 |
| 2009-12-17 | 520.96 |
| 2009-12-16 | 554.08 |
| 2009-12-15 | 587.20 |
| 2009-12-14 | 620.31 |
| 2009-12-11 | 852.14 |
| 2009-12-10 | 1,208.16 |
| 2009-12-09 | 1,299.23 |
| 2009-12-08 | 1,208.16 |
| 2009-12-07 | 1,034.29 |
| 2009-12-04 | 992.89 |
| 2009-12-03 | 1,050.85 |
| 2009-12-02 | 1,034.29 |
| 2009-12-01 | 1,026.01 |
| 2009-11-30 | 984.61 |
| 2009-11-27 | 976.33 |
| 2009-11-26 | 984.61 |
| 2009-11-25 | 1,017.73 |
| 2009-11-24 | 943.21 |
| 2009-11-23 | 918.37 |
| 2009-11-20 | 893.54 |
| 2009-11-19 | 827.30 |
| 2009-11-18 | 852.14 |
| 2009-11-17 | 860.42 |
| 2009-11-16 | 852.14 |
| 2009-11-13 | 810.74 |
| 2009-11-12 | 835.58 |
| 2009-11-11 | 810.74 |
| 2009-11-10 | 893.54 |
| 2009-11-09 | 992.89 |
| 2009-11-06 | 976.33 |
| 2009-11-05 | 976.33 |
| 2009-11-04 | 893.54 |
| 2009-11-03 | 901.82 |
| 2009-11-02 | 860.42 |
| 2009-10-30 | 835.58 |
| 2009-10-29 | 852.14 |
| 2009-10-28 | 727.95 |
| 2009-10-27 | 785.90 |
| 2009-10-23 | 686.55 |
| 2009-10-22 | 504.40 |
| 2009-10-21 | 421.61 |
| 2009-10-20 | 396.77 |
| 2009-10-19 | 380.21 |
| 2009-10-16 | 396.77 |
| 2009-10-15 | 380.21 |
| 2009-10-14 | 380.21 |
| 2009-10-13 | 388.49 |
| 2009-10-12 | 388.49 |
| 2009-10-09 | 380.21 |
| 2009-10-08 | 363.65 |
| 2009-10-07 | 380.21 |
| 2009-10-06 | 371.93 |
| 2009-10-05 | 380.21 |
| 2009-10-02 | 396.77 |
| 2009-09-30 | 421.61 |
| 2009-09-29 | 438.17 |
| 2009-09-28 | 463.00 |
| 2009-09-25 | 429.89 |
| 2009-09-24 | 380.21 |
| 2009-09-23 | 347.09 |
| 2009-09-22 | 347.09 |
| 2009-09-21 | 347.09 |
| 2009-09-18 | 347.09 |
| 2009-09-17 | 371.93 |
| 2009-09-16 | 371.93 |
| 2009-09-15 | 371.93 |
| 2009-09-14 | 380.21 |
| 2009-09-11 | 396.77 |
| 2009-09-10 | 396.77 |
| 2009-09-09 | 396.77 |
| 2009-09-08 | 429.89 |
| 2009-09-07 | 413.33 |
| 2009-09-04 | 405.05 |
| 2009-09-03 | 421.61 |
| 2009-09-02 | 376.74 |
| 2009-09-01 | 393.56 |
| 2009-08-31 | 365.52 |
| 2009-08-28 | 382.35 |
| 2009-08-27 | 393.56 |
| 2009-08-26 | 404.78 |
| 2009-08-25 | 404.78 |
| 2009-08-24 | 404.78 |
| 2009-08-21 | 348.69 |
| 2009-08-20 | 337.48 |
| 2009-08-19 | 331.87 |
| 2009-08-18 | 337.48 |
| 2009-08-17 | 348.69 |
| 2009-08-14 | 348.69 |
| 2009-08-13 | 343.09 |
| 2009-08-12 | 343.09 |
| 2009-08-11 | 343.09 |
| 2009-08-10 | 343.09 |
| 2009-08-07 | 337.48 |
| 2009-08-06 | 354.30 |
| 2009-08-05 | 337.48 |
| 2009-08-04 | 337.48 |
| 2009-08-03 | 348.69 |
| 2009-07-31 | 343.09 |
| 2009-07-30 | 331.87 |
| 2009-07-29 | 348.69 |
| 2009-07-28 | 348.69 |
| 2009-07-27 | 371.13 |
| 2009-07-24 | 270.17 |
| 2009-07-23 | 270.17 |
| 2009-07-22 | 270.17 |
| 2009-07-21 | 287.00 |
| 2009-07-20 | 298.22 |
| 2009-07-17 | 287.00 |
| 2009-07-16 | 275.78 |
| 2009-07-15 | 225.30 |
| 2009-07-14 | 225.30 |
| 2009-07-13 | 242.13 |
| 2009-07-10 | 230.91 |
| 2009-07-09 | 253.35 |
| 2009-07-08 | 247.74 |
| 2009-07-07 | 236.52 |
| 2009-07-06 | 225.30 |
| 2009-07-03 | 202.87 |
| 2009-07-02 | 197.26 |
| 2009-06-30 | 236.52 |
| 2009-06-29 | 225.30 |
| 2009-06-26 | 202.87 |
| 2009-06-25 | 202.87 |
| 2009-06-24 | 191.65 |
| 2009-06-23 | 191.65 |
| 2009-06-22 | 160.80 |
| 2009-06-19 | 186.04 |
| 2009-06-18 | 174.83 |
| 2009-06-17 | 166.41 |
| 2009-06-16 | 169.22 |
| 2009-06-15 | 169.22 |
| 2009-06-12 | 169.22 |
| 2009-06-11 | 163.61 |
| 2009-06-10 | 174.83 |
| 2009-06-09 | 174.83 |
| 2009-06-08 | 191.65 |
| 2009-06-05 | 174.83 |
| 2009-06-04 | 166.41 |
| 2009-06-03 | 169.22 |
| 2009-06-02 | 169.22 |
| 2009-06-01 | 163.61 |
| 2009-05-29 | 152.39 |
| 2009-05-27 | 146.78 |
| 2009-05-26 | 124.35 |
| 2009-05-25 | 138.37 |
| 2009-05-22 | 146.78 |
| 2009-05-21 | 146.78 |
| 2009-05-20 | 115.93 |
| 2009-05-19 | 87.89 |
| 2009-05-18 | 82.28 |
| 2009-05-15 | 85.09 |
| 2009-05-14 | 79.48 |
| 2009-05-13 | 79.48 |
| 2009-05-12 | 71.06 |
| 2009-05-11 | 71.06 |
| 2009-05-08 | 76.67 |
| 2009-05-07 | 87.89 |
| 2009-05-06 | 104.72 |
| 2009-05-05 | 101.91 |
| 2009-05-04 | 96.30 |
| 2009-04-30 | 96.30 |
| 2009-04-29 | 87.89 |
| 2009-04-28 | 87.89 |
| 2009-04-27 | 93.50 |
| 2009-04-24 | 93.50 |
| 2009-04-23 | 93.50 |
| 2009-04-22 | 93.50 |
| 2009-04-21 | 93.50 |
| 2009-04-20 | 90.69 |
| 2009-04-17 | 96.30 |
| 2009-04-16 | 96.30 |
| 2009-04-15 | 79.48 |
| 2009-04-14 | 79.48 |
| 2009-04-09 | 79.48 |
| 2009-04-08 | 79.48 |
| 2009-04-07 | 79.48 |
| 2009-04-06 | 79.48 |
| 2009-04-03 | 79.48 |
| 2009-04-02 | 79.48 |
| 2009-04-01 | 79.48 |
| 2009-03-31 | 79.48 |
| 2009-03-30 | 79.48 |
| 2009-03-27 | 79.48 |
| 2009-03-26 | 79.48 |
| 2009-03-25 | 79.48 |
| 2009-03-24 | 79.48 |
| 2009-03-23 | 96.30 |
| 2009-03-20 | 85.09 |
| 2009-03-19 | 79.48 |
| 2009-03-18 | 76.67 |
| 2009-03-17 | 79.48 |
| 2009-03-16 | 85.09 |
| 2009-03-13 | 85.09 |
| 2009-03-12 | 85.09 |
| 2009-03-11 | 85.09 |
| 2009-03-10 | 85.09 |
| 2009-03-09 | 85.09 |
| 2009-03-06 | 107.52 |
| 2009-03-05 | 107.52 |
| 2009-03-04 | 107.52 |
| 2009-03-03 | 107.52 |
| 2009-03-02 | 107.52 |
| 2009-02-27 | 107.52 |
| 2009-02-26 | 124.35 |
| 2009-02-25 | 124.35 |
| 2009-02-24 | 124.35 |
| 2009-02-23 | 124.35 |
| 2009-02-20 | 124.35 |
| 2009-02-19 | 166.41 |
| 2009-02-18 | 166.41 |
| 2009-02-17 | 166.41 |
| 2009-02-16 | 166.41 |
| 2009-02-13 | 166.41 |
| 2009-02-12 | 166.41 |
| 2009-02-11 | 166.41 |
| 2009-02-10 | 166.41 |
| 2009-02-09 | 166.41 |
| 2009-02-06 | 166.41 |
| 2009-02-05 | 166.41 |
| 2009-02-04 | 166.41 |
| 2009-02-03 | 166.41 |
| 2009-02-02 | 166.41 |
| 2009-01-30 | 166.41 |
| 2009-01-29 | 166.41 |
| 2009-01-23 | 166.41 |
| 2009-01-22 | 166.41 |
| 2009-01-21 | 166.41 |
| 2009-01-20 | 166.41 |
| 2009-01-19 | 166.41 |
| 2009-01-16 | 166.41 |
| 2009-01-15 | 166.41 |
| 2009-01-14 | 166.41 |
| 2009-01-13 | 169.22 |
| 2009-01-12 | 169.22 |
| 2009-01-09 | 169.22 |
| 2009-01-08 | 169.22 |
| 2009-01-07 | 180.43 |
| 2009-01-06 | 180.43 |
| 2009-01-05 | 180.43 |
| 2009-01-02 | 135.56 |
| 2008-12-31 | 135.56 |
| 2008-12-30 | 135.56 |
| 2008-12-29 | 135.56 |
| 2008-12-24 | 135.56 |
| 2008-12-23 | 135.56 |
| 2008-12-22 | 135.56 |
| 2008-12-19 | 135.56 |
| 2008-12-18 | 135.56 |
| 2008-12-17 | 135.56 |
| 2008-12-16 | 152.39 |
| 2008-12-15 | 152.39 |
| 2008-12-12 | 152.39 |
| 2008-12-11 | 152.39 |
| 2008-12-10 | 152.39 |
| 2008-12-09 | 141.17 |
| 2008-12-08 | 141.17 |
| 2008-12-05 | 141.17 |
| 2008-12-04 | 141.17 |
| 2008-12-03 | 141.17 |
| 2008-12-02 | 146.78 |
| 2008-12-01 | 152.39 |
| 2008-11-28 | 152.39 |
| 2008-11-27 | 152.39 |
| 2008-11-26 | 152.39 |
| 2008-11-25 | 152.39 |
| 2008-11-24 | 152.39 |
| 2008-11-21 | 152.39 |
| 2008-11-20 | 152.39 |
| 2008-11-19 | 152.39 |
| 2008-11-18 | 152.39 |
| 2008-11-17 | 152.39 |
| 2008-11-14 | 163.61 |
| 2008-11-13 | 169.22 |
| 2008-11-12 | 169.22 |
| 2008-11-11 | 169.22 |
| 2008-11-10 | 169.22 |
| 2008-11-07 | 169.22 |
| 2008-11-06 | 169.22 |
| 2008-11-05 | 169.22 |
| 2008-11-04 | 169.22 |
| 2008-11-03 | 169.22 |
| 2008-10-31 | 169.22 |
| 2008-10-30 | 169.22 |
| 2008-10-29 | 152.39 |
| 2008-10-28 | 152.39 |
| 2008-10-27 | 152.39 |
| 2008-10-24 | 152.39 |
| 2008-10-23 | 158.00 |
| 2008-10-22 | 169.22 |
| 2008-10-21 | 169.22 |
| 2008-10-20 | 169.22 |
| 2008-10-17 | 169.22 |
| 2008-10-16 | 180.43 |
| 2008-10-15 | 180.43 |
| 2008-10-14 | 180.43 |
| 2008-10-13 | 180.43 |
| 2008-10-10 | 180.43 |
| 2008-10-09 | 180.43 |
| 2008-10-08 | 180.43 |
| 2008-10-06 | 180.43 |
| 2008-10-03 | 208.48 |
| 2008-10-02 | 208.48 |
| 2008-09-30 | 225.30 |
| 2008-09-29 | 225.30 |
| 2008-09-26 | 225.30 |
| 2008-09-25 | 225.30 |
| 2008-09-24 | 225.30 |
| 2008-09-23 | 225.30 |
| 2008-09-22 | 225.30 |
| 2008-09-19 | 225.30 |
| 2008-09-18 | 230.91 |
| 2008-09-17 | 230.91 |
| 2008-09-16 | 236.52 |
| 2008-09-12 | 236.52 |
| 2008-09-11 | 236.52 |
| 2008-09-10 | 236.52 |
| 2008-09-09 | 236.52 |
| 2008-09-08 | 236.52 |
| 2008-09-05 | 236.52 |
| 2008-09-04 | 247.74 |
| 2008-09-03 | 247.74 |
| 2008-09-02 | 236.52 |
| 2008-09-01 | 236.52 |
| 2008-08-29 | 236.52 |
| 2008-08-28 | 236.52 |
| 2008-08-27 | 230.91 |
| 2008-08-26 | 230.91 |
| 2008-08-25 | 230.91 |
| 2008-08-21 | 230.91 |
| 2008-08-20 | 230.91 |
| 2008-08-19 | 230.91 |
| 2008-08-18 | 230.91 |
| 2008-08-15 | 230.91 |
| 2008-08-14 | 230.91 |
| 2008-08-13 | 230.91 |
| 2008-08-12 | 253.35 |
| 2008-08-11 | 292.61 |
| 2008-08-08 | 292.61 |
| 2008-08-07 | 292.61 |
| 2008-08-05 | 292.61 |
| 2008-08-04 | 292.61 |
| 2008-08-01 | 292.61 |
| 2008-07-31 | 292.61 |
| 2008-07-30 | 292.61 |
| 2008-07-29 | 292.61 |
| 2008-07-28 | 298.22 |
| 2008-07-25 | 298.22 |
| 2008-07-24 | 298.22 |
| 2008-07-23 | 298.22 |
| 2008-07-22 | 326.26 |
| 2008-07-21 | 326.26 |
| 2008-07-18 | 326.26 |
| 2008-07-17 | 326.26 |
| 2008-07-16 | 326.26 |
| 2008-07-15 | 326.26 |
| 2008-07-14 | 326.26 |
| 2008-07-11 | 326.26 |
| 2008-07-10 | 326.26 |
| 2008-07-09 | 326.26 |
| 2008-07-08 | 326.26 |
| 2008-07-07 | 326.26 |
| 2008-07-04 | 326.26 |
| 2008-07-03 | 326.26 |
| 2008-07-02 | 326.26 |
| 2008-06-30 | 326.26 |
| 2008-06-27 | 326.26 |
| 2008-06-26 | 326.26 |
| 2008-06-25 | 326.26 |
| 2008-06-24 | 326.26 |
| 2008-06-23 | 326.26 |
| 2008-06-20 | 331.87 |
| 2008-06-19 | 331.87 |
| 2008-06-18 | 331.87 |
| 2008-06-17 | 320.65 |
| 2008-06-16 | 320.65 |
| 2008-06-13 | 303.82 |
| 2008-06-12 | 292.61 |
| 2008-06-11 | 348.69 |
| 2008-06-10 | 348.69 |
| 2008-06-06 | 371.13 |
| 2008-06-05 | 371.13 |
| 2008-06-04 | 371.13 |
| 2008-06-03 | 371.13 |
| 2008-06-02 | 371.13 |
| 2008-05-30 | 371.13 |
| 2008-05-29 | 371.13 |
| 2008-05-28 | 326.26 |
| 2008-05-27 | 326.26 |
| 2008-05-26 | 326.26 |
| 2008-05-23 | 326.26 |
| 2008-05-22 | 365.52 |
| 2008-05-21 | 365.52 |
| 2008-05-20 | 337.48 |
| 2008-05-19 | 365.52 |
| 2008-05-16 | 365.52 |
| 2008-05-15 | 365.52 |
| 2008-05-14 | 365.52 |
| 2008-05-13 | 365.52 |
| 2008-05-09 | 365.52 |
| 2008-05-08 | 365.52 |
| 2008-05-07 | 337.48 |
| 2008-05-06 | 337.48 |
| 2008-05-05 | 326.26 |
| 2008-05-02 | 348.69 |
| 2008-04-30 | 348.69 |
| 2008-04-29 | 326.26 |
| 2008-04-28 | 326.26 |
| 2008-04-25 | 326.26 |
| 2008-04-24 | 348.69 |
| 2008-04-23 | 376.74 |
| 2008-04-22 | 331.87 |
| 2008-04-21 | 348.69 |
| 2008-04-18 | 393.56 |
| 2008-04-17 | 393.56 |
| 2008-04-16 | 393.56 |
| 2008-04-15 | 393.56 |
| 2008-04-14 | 393.56 |
| 2008-04-11 | 348.69 |
| 2008-04-10 | 348.69 |
| 2008-04-09 | 303.82 |
| 2008-04-08 | 303.82 |
| 2008-04-07 | 303.82 |
| 2008-04-03 | 303.82 |
| 2008-04-02 | 303.82 |
| 2008-04-01 | 303.82 |
| 2008-03-31 | 348.69 |
| 2008-03-28 | 348.69 |
| 2008-03-27 | 320.65 |
| 2008-03-26 | 298.22 |
| 2008-03-25 | 292.61 |
| 2008-03-20 | 298.22 |
| 2008-03-19 | 292.61 |
| 2008-03-18 | 292.61 |
| 2008-03-17 | 298.22 |
| 2008-03-14 | 303.82 |
| 2008-03-13 | 337.48 |
| 2008-03-12 | 337.48 |
| 2008-03-11 | 371.13 |
| 2008-03-10 | 376.74 |
| 2008-03-07 | 382.35 |
| 2008-03-06 | 382.35 |
| 2008-03-05 | 387.95 |
| 2008-03-04 | 387.95 |
| 2008-03-03 | 387.95 |
| 2008-02-29 | 387.95 |
| 2008-02-28 | 387.95 |
| 2008-02-27 | 387.95 |
| 2008-02-26 | 387.95 |
| 2008-02-25 | 393.56 |
| 2008-02-22 | 382.35 |
| 2008-02-21 | 354.30 |
| 2008-02-20 | 354.30 |
| 2008-02-19 | 354.30 |
| 2008-02-18 | 354.30 |
| 2008-02-15 | 354.30 |
| 2008-02-14 | 354.30 |
| 2008-02-13 | 354.30 |
| 2008-02-12 | 354.30 |
| 2008-02-11 | 343.09 |
| 2008-02-06 | 343.09 |
| 2008-02-05 | 343.09 |
| 2008-02-04 | 343.09 |
| 2008-02-01 | 343.09 |
| 2008-01-31 | 343.09 |
| 2008-01-30 | 343.09 |
| 2008-01-29 | 343.09 |
| 2008-01-28 | 343.09 |
| 2008-01-25 | 343.09 |
| 2008-01-24 | 399.17 |
| 2008-01-23 | 393.56 |
| 2008-01-22 | 404.78 |
| 2008-01-21 | 298.22 |
| 2008-01-18 | 303.82 |
| 2008-01-17 | 309.43 |
| 2008-01-16 | 309.43 |
| 2008-01-15 | 309.43 |
| 2008-01-14 | 343.09 |
| 2008-01-11 | 343.09 |
| 2008-01-10 | 343.09 |
| 2008-01-09 | 343.09 |
| 2008-01-08 | 359.91 |
| 2008-01-07 | 320.65 |
| 2008-01-04 | 337.48 |
| 2008-01-03 | 337.48 |
| 2008-01-02 | 348.69 |
| 2007-12-31 | 348.69 |
| 2007-12-28 | 337.48 |
| 2007-12-27 | 343.09 |
| 2007-12-24 | 331.87 |
| 2007-12-21 | 404.78 |
| 2007-12-20 | 404.78 |
| 2007-12-19 | 404.78 |
| 2007-12-18 | 404.78 |
| 2007-12-17 | 416.00 |
| 2007-12-14 | 455.26 |
| 2007-12-13 | 404.78 |
| 2007-12-12 | 399.17 |
| 2007-12-11 | 393.56 |
| 2007-12-10 | 387.95 |
| 2007-12-07 | 382.35 |
| 2007-12-06 | 371.13 |
| 2007-12-05 | 359.91 |
| 2007-12-04 | 376.74 |
| 2007-12-03 | 376.74 |
| 2007-11-30 | 376.74 |
| 2007-11-29 | 376.74 |
| 2007-11-28 | 382.35 |
| 2007-11-27 | 354.30 |
| 2007-11-26 | 365.52 |
| 2007-11-23 | 365.52 |
| 2007-11-22 | 348.69 |
| 2007-11-21 | 359.91 |
| 2007-11-20 | 359.91 |
| 2007-11-19 | 354.30 |
| 2007-11-16 | 382.35 |
| 2007-11-15 | 365.52 |
| 2007-11-14 | 359.91 |
| 2007-11-13 | 365.52 |
| 2007-11-12 | 359.91 |
| 2007-11-09 | 404.78 |
| 2007-11-08 | 348.69 |
| 2007-11-07 | 359.91 |
| 2007-11-06 | 359.91 |
| 2007-11-05 | 359.91 |
| 2007-11-02 | 359.91 |
| 2007-11-01 | 359.91 |
| 2007-10-31 | 359.91 |
| 2007-10-30 | 365.52 |
| 2007-10-29 | 365.52 |
| 2007-10-26 | 365.52 |
| 2007-10-25 | 365.52 |
| 2007-10-24 | 371.13 |
| 2007-10-23 | 371.13 |
| 2007-10-22 | 371.13 |
| 2007-10-18 | 371.13 |
| 2007-10-17 | 376.74 |
| 2007-10-16 | 376.74 |
| 2007-10-15 | 365.52 |
| 2007-10-12 | 371.13 |
| 2007-10-11 | 382.35 |
| 2007-10-10 | 387.95 |
| 2007-10-09 | 387.95 |
| 2007-10-08 | 387.95 |
| 2007-10-05 | 365.52 |
| 2007-10-04 | 365.52 |
| 2007-10-03 | 371.13 |
| 2007-10-02 | 376.74 |
| 2007-09-28 | 376.74 |
| 2007-09-27 | 382.35 |
| 2007-09-25 | 371.13 |
| 2007-09-24 | 376.74 |
| 2007-09-21 | 376.74 |
| 2007-09-20 | 371.13 |
| 2007-09-19 | 371.13 |
| 2007-09-18 | 376.74 |
| 2007-09-17 | 376.74 |
| 2007-09-14 | 371.13 |
| 2007-09-13 | 376.74 |
| 2007-09-12 | 376.74 |
| 2007-09-11 | 376.74 |
| 2007-09-10 | 359.91 |
| 2007-09-07 | 354.30 |
| 2007-09-06 | 348.69 |
| 2007-09-05 | 348.69 |
| 2007-09-04 | 348.69 |
| 2007-09-03 | 359.91 |
| 2007-08-31 | 359.91 |
| 2007-08-30 | 371.13 |
| 2007-08-29 | 399.17 |
| 2007-08-28 | 348.69 |
| 2007-08-27 | 399.17 |
| 2007-08-24 | 365.52 |
| 2007-08-23 | 365.52 |
| 2007-08-22 | 365.52 |
| 2007-08-21 | 333.04 |
| 2007-08-20 | 333.04 |
| 2007-08-17 | 305.98 |
| 2007-08-16 | 365.52 |
| 2007-08-15 | 370.93 |
| 2007-08-14 | 376.35 |
| 2007-08-13 | 387.17 |
| 2007-08-10 | 376.35 |
| 2007-08-09 | 376.35 |
| 2007-08-08 | 376.35 |
| 2007-08-07 | 376.35 |
| 2007-08-06 | 387.17 |
| 2007-08-03 | 387.17 |
| 2007-08-02 | 398.00 |
| 2007-08-01 | 425.06 |
| 2007-07-31 | 430.48 |
| 2007-07-30 | 430.48 |
| 2007-07-27 | 446.72 |
| 2007-07-26 | 349.28 |
| 2007-07-25 | 370.93 |
| 2007-07-24 | 365.52 |
| 2007-07-23 | 365.52 |
| 2007-07-20 | 349.28 |
| 2007-07-19 | 333.04 |
| 2007-07-18 | 327.63 |
| 2007-07-17 | 360.11 |
| 2007-07-16 | 333.04 |
| 2007-07-13 | 333.04 |
| 2007-07-12 | 333.04 |
| 2007-07-11 | 333.04 |
| 2007-07-10 | 327.63 |
| 2007-07-09 | 333.04 |
| 2007-07-06 | 311.39 |
| 2007-07-05 | 322.22 |
| 2007-07-04 | 316.80 |
| 2007-07-03 | 311.39 |
| 2007-06-29 | 311.39 |
| 2007-06-28 | 311.39 |
| 2007-06-27 | 311.39 |
| 2007-06-26 | 322.22 |
| 2007-06-25 | 327.63 |
| 2007-06-22 | 316.80 |
| 2007-06-21 | 322.22 |
| 2007-06-20 | 327.63 |
| 2007-06-18 | 316.80 |
| 2007-06-15 | 343.87 |
| 2007-06-14 | 360.11 |
| 2007-06-13 | 381.76 |
| 2007-06-12 | 387.17 |
| 2007-06-11 | 370.93 |
| 2007-06-08 | 333.04 |
| 2007-06-07 | 333.04 |
| 2007-06-06 | 349.28 |
| 2007-06-05 | 343.87 |
| 2007-06-04 | 311.39 |
| 2007-06-01 | 311.39 |
| 2007-05-31 | 305.98 |
| 2007-05-30 | 284.32 |
| 2007-05-29 | 284.32 |
| 2007-05-28 | 295.15 |
| 2007-05-25 | 289.74 |
| 2007-05-23 | 289.74 |
| 2007-05-22 | 289.74 |
| 2007-05-21 | 278.91 |
| 2007-05-18 | 284.32 |
| 2007-05-17 | 284.32 |
| 2007-05-16 | 284.32 |
| 2007-05-15 | 278.91 |
| 2007-05-14 | 278.91 |
| 2007-05-11 | 289.74 |
| 2007-05-10 | 289.74 |
| 2007-05-09 | 289.74 |
| 2007-05-08 | 289.74 |
| 2007-05-07 | 284.32 |
| 2007-05-04 | 316.80 |
| 2007-05-03 | 284.32 |
| 2007-05-02 | 273.50 |
| 2007-04-30 | 322.22 |
| 2007-04-27 | 311.39 |
| 2007-04-26 | 311.39 |
| 2007-04-25 | 278.91 |
| 2007-04-24 | 295.15 |
| 2007-04-23 | 268.09 |
| 2007-04-20 | 251.85 |
| 2007-04-19 | 273.50 |
| 2007-04-18 | 273.50 |
| 2007-04-17 | 241.02 |
| 2007-04-16 | 251.85 |
| 2007-04-13 | 251.85 |
| 2007-04-12 | 268.09 |
| 2007-04-11 | 257.26 |
| 2007-04-10 | 257.26 |
| 2007-04-04 | 273.50 |
| 2007-04-03 | 273.50 |
| 2007-04-02 | 268.09 |
| 2007-03-30 | 251.85 |
| 2007-03-29 | 251.85 |
| 2007-03-28 | 268.09 |
| 2007-03-27 | 268.09 |
| 2007-03-26 | 268.09 |
| 2007-03-23 | 268.09 |
| 2007-03-22 | 262.67 |
| 2007-03-21 | 262.67 |
| 2007-03-20 | 262.67 |
| 2007-03-19 | 262.67 |
| 2007-03-16 | 262.67 |
| 2007-03-15 | 241.02 |
| 2007-03-14 | 241.02 |
| 2007-03-13 | 241.02 |
| 2007-03-12 | 262.67 |
| 2007-03-09 | 262.67 |
| 2007-03-08 | 268.09 |
| 2007-03-07 | 268.09 |
| 2007-03-06 | 268.09 |
| 2007-03-05 | 251.85 |
| 2007-03-02 | 251.85 |
| 2007-03-01 | 246.43 |
| 2007-02-28 | 268.09 |
| 2007-02-27 | 278.91 |
| 2007-02-26 | 268.09 |
| 2007-02-23 | 257.26 |
| 2007-02-22 | 257.26 |
| 2007-02-21 | 246.43 |
| 2007-02-16 | 241.02 |
| 2007-02-15 | 235.61 |
| 2007-02-14 | 241.02 |
| 2007-02-13 | 241.02 |
| 2007-02-12 | 241.02 |
| 2007-02-09 | 241.02 |
| 2007-02-08 | 246.43 |
| 2007-02-07 | 241.02 |
| 2007-02-06 | 241.02 |
| 2007-02-05 | 251.85 |
| 2007-02-02 | 230.19 |
| 2007-02-01 | 241.02 |
| 2007-01-31 | 241.02 |
| 2007-01-30 | 241.02 |
| 2007-01-29 | 241.02 |
| 2007-01-26 | 235.61 |
| 2007-01-25 | 235.61 |
| 2007-01-24 | 246.43 |
| 2007-01-23 | 246.43 |
| 2007-01-22 | 246.43 |
| 2007-01-19 | 246.43 |
| 2007-01-18 | 224.78 |
| 2007-01-17 | 230.19 |
| 2007-01-16 | 230.19 |
| 2007-01-15 | 230.19 |
| 2007-01-12 | 224.78 |
| 2007-01-11 | 230.19 |
| 2007-01-10 | 230.19 |
| 2007-01-09 | 224.78 |
| 2007-01-08 | 241.02 |
| 2007-01-05 | 241.02 |
| 2007-01-04 | 230.36 |
| 2007-01-03 | 230.36 |
| 2007-01-02 | 230.36 |
| 2006-12-29 | 225.04 |
| 2006-12-28 | 219.71 |
| 2006-12-27 | 214.38 |
| 2006-12-22 | 219.71 |
| 2006-12-21 | 203.72 |
| 2006-12-20 | 203.72 |
| 2006-12-19 | 209.05 |
| 2006-12-18 | 209.05 |
| 2006-12-15 | 209.05 |
| 2006-12-14 | 219.71 |
| 2006-12-13 | 225.04 |
| 2006-12-12 | 225.04 |
| 2006-12-11 | 219.71 |
| 2006-12-08 | 219.71 |
| 2006-12-07 | 219.71 |
| 2006-12-06 | 209.05 |
| 2006-12-05 | 219.71 |
| 2006-12-04 | 203.72 |
| 2006-12-01 | 203.72 |
| 2006-11-30 | 203.72 |
| 2006-11-29 | 203.72 |
| 2006-11-28 | 198.39 |
| 2006-11-27 | 203.72 |
| 2006-11-24 | 203.72 |
| 2006-11-23 | 214.38 |
| 2006-11-22 | 214.38 |
| 2006-11-21 | 203.72 |
| 2006-11-20 | 203.72 |
| 2006-11-17 | 198.39 |
| 2006-11-16 | 203.72 |
| 2006-11-15 | 198.39 |
| 2006-11-14 | 198.39 |
| 2006-11-13 | 209.05 |
| 2006-11-10 | 203.72 |
| 2006-11-09 | 203.72 |
| 2006-11-08 | 203.72 |
| 2006-11-07 | 203.72 |
| 2006-11-06 | 209.05 |
| 2006-11-03 | 209.05 |
| 2006-11-02 | 214.38 |
| 2006-11-01 | 214.38 |
| 2006-10-31 | 209.05 |
| 2006-10-27 | 203.72 |
| 2006-10-26 | 219.71 |
| 2006-10-25 | 214.38 |
| 2006-10-24 | 209.05 |
| 2006-10-23 | 209.05 |
| 2006-10-20 | 209.05 |
| 2006-10-19 | 209.05 |
| 2006-10-18 | 209.05 |
| 2006-10-17 | 214.38 |
| 2006-10-16 | 214.38 |
| 2006-10-13 | 214.38 |
| 2006-10-12 | 219.71 |
| 2006-10-11 | 219.71 |
| 2006-10-10 | 219.71 |
| 2006-10-09 | 219.71 |
| 2006-10-06 | 219.71 |
| 2006-10-05 | 209.05 |
| 2006-10-04 | 209.05 |
| 2006-10-03 | 209.05 |
| 2006-09-29 | 219.71 |
| 2006-09-28 | 219.71 |
| 2006-09-27 | 219.71 |
| 2006-09-26 | 219.71 |
| 2006-09-25 | 219.71 |
| 2006-09-22 | 219.71 |
| 2006-09-21 | 219.71 |
| 2006-09-20 | 230.36 |
| 2006-09-19 | 225.04 |
| 2006-09-18 | 230.36 |
| 2006-09-15 | 230.36 |
| 2006-09-14 | 230.36 |
| 2006-09-13 | 230.36 |
| 2006-09-12 | 230.36 |
| 2006-09-11 | 230.36 |
| 2006-09-08 | 230.36 |
| 2006-09-07 | 235.69 |
| 2006-09-06 | 235.69 |
| 2006-09-05 | 241.02 |
| 2006-09-04 | 235.69 |
| 2006-09-01 | 246.35 |
| 2006-08-31 | 235.69 |
| 2006-08-30 | 235.69 |
| 2006-08-29 | 235.69 |
| 2006-08-28 | 235.69 |
| 2006-08-25 | 235.69 |
| 2006-08-24 | 246.35 |
| 2006-08-23 | 246.35 |
| 2006-08-22 | 251.68 |
| 2006-08-21 | 235.69 |
| 2006-08-18 | 241.02 |
| 2006-08-17 | 235.69 |
| 2006-08-16 | 235.69 |
| 2006-08-15 | 235.69 |
| 2006-08-14 | 235.69 |
| 2006-08-11 | 225.04 |
| 2006-08-10 | 219.71 |
| 2006-08-09 | 219.71 |
| 2006-08-08 | 219.71 |
| 2006-08-07 | 219.71 |
| 2006-08-04 | 224.78 |
| 2006-08-03 | 219.71 |
| 2006-08-02 | 219.71 |
| 2006-08-01 | 219.71 |
| 2006-07-31 | 219.71 |
| 2006-07-28 | 219.71 |
| 2006-07-27 | 219.71 |
| 2006-07-26 | 214.63 |
| 2006-07-25 | 214.63 |
| 2006-07-24 | 214.63 |
| 2006-07-21 | 214.63 |
| 2006-07-20 | 209.56 |
| 2006-07-19 | 209.56 |
| 2006-07-18 | 199.41 |
| 2006-07-17 | 194.33 |
| 2006-07-14 | 194.33 |
| 2006-07-13 | 219.71 |
| 2006-07-12 | 219.71 |
| 2006-07-11 | 219.71 |
| 2006-07-10 | 214.63 |
| 2006-07-07 | 209.56 |
| 2006-07-06 | 214.63 |
| 2006-07-05 | 214.63 |
| 2006-07-04 | 214.63 |
| 2006-07-03 | 214.63 |
| 2006-06-30 | 214.63 |
| 2006-06-29 | 224.78 |
| 2006-06-28 | 224.78 |
| 2006-06-27 | 219.71 |
| 2006-06-26 | 219.71 |
| 2006-06-23 | 209.56 |
| 2006-06-22 | 189.26 |
| 2006-06-21 | 194.33 |
| 2006-06-20 | 194.33 |
| 2006-06-19 | 194.33 |
| 2006-06-16 | 179.11 |
| 2006-06-15 | 174.03 |
| 2006-06-14 | 179.11 |
| 2006-06-13 | 174.03 |
| 2006-06-12 | 184.18 |
| 2006-06-09 | 179.11 |
| 2006-06-08 | 174.03 |
| 2006-06-07 | 184.18 |
| 2006-06-06 | 184.18 |
| 2006-06-05 | 184.18 |
| 2006-06-02 | 184.18 |
| 2006-06-01 | 179.11 |
| 2006-05-30 | 184.18 |
| 2006-05-29 | 189.26 |
| 2006-05-26 | 189.26 |
| 2006-05-25 | 189.26 |
| 2006-05-24 | 184.18 |
| 2006-05-23 | 184.18 |
| 2006-05-22 | 189.26 |
| 2006-05-19 | 189.26 |
| 2006-05-18 | 189.26 |
| 2006-05-17 | 189.26 |
| 2006-05-16 | 194.33 |
| 2006-05-15 | 189.26 |
| 2006-05-12 | 199.41 |
| 2006-05-11 | 194.33 |
| 2006-05-10 | 194.33 |
| 2006-05-09 | 189.26 |
| 2006-05-08 | 184.18 |
| 2006-05-04 | 189.26 |
| 2006-05-03 | 189.26 |
| 2006-05-02 | 194.33 |
| 2006-04-28 | 184.18 |
| 2006-04-27 | 189.26 |
| 2006-04-26 | 184.18 |
| 2006-04-25 | 179.11 |
| 2006-04-24 | 184.18 |
| 2006-04-21 | 189.26 |
| 2006-04-20 | 189.26 |
| 2006-04-19 | 184.18 |
| 2006-04-18 | 184.18 |
| 2006-04-13 | 189.26 |
| 2006-04-12 | 189.26 |
| 2006-04-11 | 189.26 |
| 2006-04-10 | 189.26 |
| 2006-04-07 | 189.26 |
| 2006-04-06 | 184.18 |
| 2006-04-04 | 194.33 |
| 2006-04-03 | 189.26 |
| 2006-03-31 | 184.18 |
| 2006-03-30 | 184.18 |
| 2006-03-29 | 189.26 |
| 2006-03-28 | 184.18 |
| 2006-03-27 | 189.26 |
| 2006-03-24 | 194.33 |
| 2006-03-23 | 194.33 |
| 2006-03-22 | 184.18 |
| 2006-03-21 | 184.18 |
| 2006-03-20 | 194.33 |
| 2006-03-17 | 189.26 |
| 2006-03-16 | 184.18 |
| 2006-03-15 | 179.11 |
| 2006-03-14 | 184.18 |
| 2006-03-13 | 184.18 |
| 2006-03-10 | 184.18 |
| 2006-03-09 | 184.18 |
| 2006-03-08 | 184.18 |
| 2006-03-07 | 179.11 |
| 2006-03-06 | 179.11 |
| 2006-03-03 | 199.41 |
| 2006-03-02 | 174.03 |
| 2006-03-01 | 184.18 |
| 2006-02-28 | 184.18 |
| 2006-02-27 | 184.18 |
| 2006-02-24 | 179.11 |
| 2006-02-23 | 168.96 |
| 2006-02-22 | 168.96 |
| 2006-02-21 | 174.03 |
| 2006-02-20 | 179.11 |
| 2006-02-17 | 184.18 |
| 2006-02-16 | 184.18 |
| 2006-02-15 | 189.26 |
| 2006-02-14 | 204.48 |
| 2006-02-13 | 204.48 |
| 2006-02-10 | 204.48 |
| 2006-02-09 | 194.33 |
| 2006-02-08 | 194.33 |
| 2006-02-07 | 199.41 |
| 2006-02-06 | 194.33 |
| 2006-02-03 | 194.33 |
| 2006-02-02 | 189.26 |
| 2006-02-01 | 194.33 |
| 2006-01-27 | 204.48 |
| 2006-01-26 | 189.26 |
| 2006-01-25 | 189.26 |
| 2006-01-24 | 174.03 |
| 2006-01-23 | 204.48 |
| 2006-01-20 | 194.33 |
| 2006-01-19 | 204.48 |
| 2006-01-18 | 214.63 |
| 2006-01-17 | 209.56 |
| 2006-01-16 | 214.63 |
| 2006-01-13 | 219.71 |
| 2006-01-12 | 209.56 |
| 2006-01-11 | 214.63 |
| 2006-01-10 | 209.56 |
| 2006-01-09 | 209.56 |
| 2006-01-06 | 199.57 |
| 2006-01-05 | 189.59 |
| 2006-01-04 | 209.56 |
| 2006-01-03 | 214.55 |
| 2005-12-30 | 209.56 |
| 2005-12-29 | 189.59 |
| 2005-12-28 | 164.62 |
| 2005-12-23 | 144.65 |
| 2005-12-22 | 134.66 |
| 2005-12-21 | 134.66 |
| 2005-12-20 | 134.66 |
| 2005-12-19 | 134.66 |
| 2005-12-16 | 134.66 |
| 2005-12-15 | 134.66 |
| 2005-12-14 | 134.66 |
| 2005-12-13 | 134.66 |
| 2005-12-12 | 142.15 |
| 2005-12-09 | 142.15 |
| 2005-12-08 | 137.16 |
| 2005-12-07 | 132.17 |
| 2005-12-06 | 134.66 |
| 2005-12-05 | 134.66 |
| 2005-12-02 | 139.66 |
| 2005-12-01 | 134.66 |
| 2005-11-30 | 132.17 |
| 2005-11-29 | 132.17 |
| 2005-11-28 | 132.17 |
| 2005-11-25 | 132.17 |
| 2005-11-24 | 132.17 |
| 2005-11-23 | 132.17 |
| 2005-11-22 | 129.67 |
| 2005-11-21 | 134.66 |
| 2005-11-18 | 144.65 |
| 2005-11-17 | 134.66 |
| 2005-11-16 | 134.66 |
| 2005-11-15 | 139.66 |
| 2005-11-14 | 139.66 |
| 2005-11-11 | 134.66 |
| 2005-11-10 | 134.66 |
| 2005-11-09 | 144.65 |
| 2005-11-08 | 144.65 |
| 2005-11-07 | 144.65 |
| 2005-11-04 | 144.65 |
| 2005-11-03 | 144.65 |
| 2005-11-02 | 134.66 |
| 2005-11-01 | 144.65 |
| 2005-10-31 | 144.65 |
| 2005-10-28 | 142.15 |
| 2005-10-27 | 139.66 |
| 2005-10-26 | 139.66 |
| 2005-10-25 | 144.65 |
| 2005-10-24 | 144.65 |
| 2005-10-21 | 144.65 |
| 2005-10-20 | 147.15 |
| 2005-10-19 | 129.67 |
| 2005-10-18 | 147.15 |
| 2005-10-17 | 147.15 |
| 2005-10-14 | 147.15 |
| 2005-10-13 | 147.15 |
| 2005-10-12 | 147.15 |
| 2005-10-10 | 149.64 |
| 2005-10-07 | 132.17 |
| 2005-10-06 | 134.66 |
| 2005-10-05 | 144.65 |
| 2005-10-04 | 144.65 |
| 2005-10-03 | 144.65 |
| 2005-09-30 | 149.64 |
| 2005-09-29 | 144.65 |
| 2005-09-28 | 144.65 |
| 2005-09-27 | 149.64 |
| 2005-09-26 | 139.66 |
| 2005-09-23 | 139.66 |
| 2005-09-22 | 149.64 |
| 2005-09-21 | 149.64 |
| 2005-09-20 | 154.64 |
| 2005-09-16 | 149.64 |
| 2005-09-15 | 144.65 |
| 2005-09-14 | 144.65 |
| 2005-09-13 | 144.65 |
| 2005-09-12 | 144.65 |
| 2005-09-09 | 139.95 |
| 2005-09-08 | 144.65 |
| 2005-09-07 | 144.65 |
| 2005-09-06 | 144.65 |
| 2005-09-05 | 149.35 |
| 2005-09-02 | 149.35 |
| 2005-09-01 | 144.65 |
| 2005-08-31 | 139.95 |
| 2005-08-30 | 139.95 |
| 2005-08-29 | 139.95 |
| 2005-08-26 | 139.95 |
| 2005-08-25 | 139.95 |
| 2005-08-24 | 139.95 |
| 2005-08-23 | 139.95 |
| 2005-08-22 | 135.24 |
| 2005-08-19 | 139.95 |
| 2005-08-18 | 135.24 |
| 2005-08-17 | 139.95 |
| 2005-08-16 | 135.24 |
| 2005-08-15 | 139.95 |
| 2005-08-12 | 139.95 |
| 2005-08-11 | 135.24 |
| 2005-08-10 | 139.95 |
| 2005-08-09 | 139.95 |
| 2005-08-08 | 144.65 |
| 2005-08-05 | 154.06 |
| 2005-08-04 | 144.65 |
| 2005-08-03 | 139.95 |
| 2005-08-02 | 135.24 |
| 2005-08-01 | 135.24 |
| 2005-07-29 | 135.24 |
| 2005-07-28 | 132.89 |
| 2005-07-27 | 125.83 |
| 2005-07-26 | 102.31 |
| 2005-07-25 | 114.07 |
| 2005-07-22 | 123.48 |
| 2005-07-21 | 116.42 |
| 2005-07-20 | 116.42 |
| 2005-07-19 | 118.77 |
| 2005-07-18 | 123.48 |
| 2005-07-15 | 123.48 |
| 2005-07-14 | 123.48 |
| 2005-07-13 | 116.42 |
| 2005-07-12 | 116.42 |
| 2005-07-11 | 118.77 |
| 2005-07-08 | 121.13 |
| 2005-07-07 | 121.13 |
| 2005-07-06 | 128.18 |
| 2005-07-05 | 123.48 |
| 2005-07-04 | 125.83 |
| 2005-06-30 | 121.13 |
| 2005-06-29 | 125.83 |
| 2005-06-28 | 125.83 |
| 2005-06-27 | 135.24 |
| 2005-06-24 | 123.48 |
| 2005-06-23 | 123.48 |
| 2005-06-22 | 130.54 |
| 2005-06-21 | 128.18 |
| 2005-06-20 | 128.18 |
| 2005-06-17 | 125.83 |
| 2005-06-16 | 128.18 |
| 2005-06-15 | 135.24 |
| 2005-06-14 | 135.24 |
| 2005-06-13 | 135.24 |
| 2005-06-10 | 135.24 |
| 2005-06-09 | 135.24 |
| 2005-06-08 | 135.24 |
| 2005-06-07 | 132.89 |
| 2005-06-06 | 132.89 |
| 2005-06-03 | 125.83 |
| 2005-06-02 | 135.24 |
| 2005-06-01 | 135.24 |
| 2005-05-31 | 135.24 |
| 2005-05-30 | 135.24 |
| 2005-05-27 | 144.65 |
| 2005-05-26 | 139.95 |
| 2005-05-25 | 135.24 |
| 2005-05-24 | 135.24 |
| 2005-05-23 | 135.24 |
| 2005-05-20 | 135.24 |
| 2005-05-19 | 135.24 |
| 2005-05-18 | 135.24 |
| 2005-05-17 | 135.24 |
| 2005-05-13 | 144.65 |
| 2005-05-12 | 139.95 |
| 2005-05-11 | 139.95 |
| 2005-05-10 | 135.24 |
| 2005-05-09 | 135.24 |
| 2005-05-06 | 135.24 |
| 2005-05-05 | 144.65 |
| 2005-05-04 | 144.65 |
| 2005-05-03 | 135.24 |
| 2005-04-29 | 135.24 |
| 2005-04-28 | 135.24 |
| 2005-04-27 | 135.24 |
| 2005-04-26 | 135.24 |
| 2005-04-25 | 135.24 |
| 2005-04-22 | 144.65 |
| 2005-04-21 | 135.24 |
| 2005-04-20 | 135.24 |
| 2005-04-19 | 144.65 |
| 2005-04-18 | 144.65 |
| 2005-04-15 | 144.65 |
| 2005-04-14 | 154.06 |
| 2005-04-13 | 154.06 |
| 2005-04-12 | 154.06 |
| 2005-04-11 | 154.06 |
| 2005-04-08 | 154.06 |
| 2005-04-07 | 154.06 |
| 2005-04-06 | 154.06 |
| 2005-04-04 | 154.06 |
| 2005-04-01 | 149.35 |
| 2005-03-31 | 149.35 |
| 2005-03-30 | 149.35 |
| 2005-03-29 | 139.95 |
| 2005-03-24 | 149.35 |
| 2005-03-23 | 149.35 |
| 2005-03-22 | 154.06 |
| 2005-03-21 | 154.06 |
| 2005-03-18 | 154.06 |
| 2005-03-17 | 163.47 |
| 2005-03-16 | 163.47 |
| 2005-03-15 | 163.47 |
| 2005-03-14 | 158.76 |
| 2005-03-11 | 158.76 |
| 2005-03-10 | 158.76 |
| 2005-03-09 | 163.47 |
| 2005-03-08 | 163.47 |
| 2005-03-07 | 163.47 |
| 2005-03-04 | 158.76 |
| 2005-03-03 | 168.17 |
| 2005-03-02 | 149.35 |
| 2005-03-01 | 168.17 |
| 2005-02-28 | 158.76 |
| 2005-02-25 | 172.88 |
| 2005-02-24 | 191.70 |
| 2005-02-23 | 158.76 |
| 2005-02-22 | 144.65 |
| 2005-02-21 | 149.35 |
| 2005-02-18 | 149.35 |
| 2005-02-17 | 144.65 |
| 2005-02-16 | 144.65 |
| 2005-02-15 | 144.65 |
| 2005-02-14 | 139.95 |
| 2005-02-08 | 139.95 |
| 2005-02-07 | 144.65 |
| 2005-02-04 | 139.95 |
| 2005-02-03 | 139.95 |
| 2005-02-02 | 139.95 |
| 2005-02-01 | 139.95 |
| 2005-01-31 | 154.06 |
| 2005-01-28 | 149.35 |
| 2005-01-27 | 154.06 |
| 2005-01-26 | 149.35 |
| 2005-01-25 | 154.06 |
| 2005-01-24 | 154.06 |
| 2005-01-21 | 154.06 |
| 2005-01-20 | 158.76 |
| 2005-01-19 | 168.17 |
| 2005-01-18 | 144.65 |
| 2005-01-17 | 139.95 |
| 2005-01-14 | 149.35 |
| 2005-01-13 | 149.35 |
| 2005-01-12 | 135.24 |
| 2005-01-11 | 135.24 |
| 2005-01-10 | 139.95 |
| 2005-01-07 | 139.95 |
| 2005-01-06 | 149.35 |
| 2005-01-05 | 135.24 |
| 2005-01-04 | 149.35 |
| 2005-01-03 | 149.35 |
| 2004-12-31 | 144.65 |
| 2004-12-30 | 144.65 |
| 2004-12-29 | 144.65 |
| 2004-12-28 | 140.03 |
| 2004-12-24 | 149.27 |
| 2004-12-23 | 149.27 |
| 2004-12-22 | 144.65 |
| 2004-12-21 | 149.27 |
| 2004-12-20 | 144.65 |
| 2004-12-17 | 158.50 |
| 2004-12-16 | 144.65 |
| 2004-12-15 | 149.27 |
| 2004-12-14 | 153.88 |
| 2004-12-13 | 163.11 |
| 2004-12-10 | 163.11 |
| 2004-12-09 | 158.50 |
| 2004-12-08 | 158.50 |
| 2004-12-07 | 158.50 |
| 2004-12-06 | 158.50 |
| 2004-12-03 | 158.50 |
| 2004-12-02 | 163.11 |
| 2004-12-01 | 163.11 |
| 2004-11-30 | 163.11 |
| 2004-11-29 | 163.11 |
| 2004-11-26 | 163.11 |
| 2004-11-25 | 158.50 |
| 2004-11-24 | 163.11 |
| 2004-11-23 | 163.11 |
| 2004-11-22 | 163.11 |
| 2004-11-19 | 158.50 |
| 2004-11-18 | 149.27 |
| 2004-11-17 | 153.88 |
| 2004-11-16 | 144.65 |
| 2004-11-15 | 144.65 |
| 2004-11-12 | 144.65 |
| 2004-11-11 | 153.88 |
| 2004-11-10 | 144.65 |
| 2004-11-09 | 135.42 |
| 2004-11-08 | 135.42 |
| 2004-11-05 | 135.42 |
| 2004-11-04 | 135.42 |
| 2004-11-03 | 140.03 |
| 2004-11-02 | 135.42 |
| 2004-11-01 | 130.80 |
| 2004-10-29 | 130.80 |
| 2004-10-28 | 130.80 |
| 2004-10-27 | 130.80 |
| 2004-10-26 | 130.80 |
| 2004-10-25 | 130.80 |
| 2004-10-21 | 128.49 |
| 2004-10-20 | 140.03 |
| 2004-10-19 | 130.80 |
| 2004-10-18 | 130.80 |
| 2004-10-15 | 135.42 |
| 2004-10-14 | 135.42 |
| 2004-10-13 | 140.03 |
| 2004-10-12 | 135.42 |
| 2004-10-11 | 135.42 |
| 2004-10-08 | 130.80 |
| 2004-10-07 | 135.42 |
| 2004-10-06 | 135.42 |
| 2004-10-05 | 130.80 |
| 2004-10-04 | 130.80 |
| 2004-09-30 | 128.49 |
| 2004-09-28 | 128.49 |
| 2004-09-27 | 128.49 |
| 2004-09-24 | 135.42 |
| 2004-09-23 | 135.42 |
| 2004-09-22 | 135.42 |
| 2004-09-21 | 135.42 |
| 2004-09-20 | 140.03 |
| 2004-09-17 | 144.65 |
| 2004-09-16 | 149.27 |
| 2004-09-15 | 144.65 |
| 2004-09-14 | 140.03 |
| 2004-09-13 | 140.03 |
| 2004-09-10 | 144.40 |
| 2004-09-09 | 140.03 |
| 2004-09-08 | 144.40 |
| 2004-09-07 | 131.31 |
| 2004-09-06 | 131.31 |
| 2004-09-03 | 126.94 |
| 2004-09-02 | 131.31 |
| 2004-09-01 | 118.21 |
| 2004-08-31 | 118.21 |
| 2004-08-30 | 116.03 |
| 2004-08-27 | 118.21 |
| 2004-08-26 | 116.03 |
| 2004-08-25 | 113.85 |
| 2004-08-24 | 107.30 |
| 2004-08-23 | 105.12 |
| 2004-08-20 | 107.30 |
| 2004-08-19 | 116.03 |
| 2004-08-18 | 113.85 |
| 2004-08-17 | 118.21 |
| 2004-08-16 | 118.21 |
| 2004-08-13 | 126.94 |
| 2004-08-12 | 131.31 |
| 2004-08-11 | 126.94 |
| 2004-08-10 | 131.31 |
| 2004-08-09 | 135.67 |
| 2004-08-06 | 144.40 |
| 2004-08-05 | 144.40 |
| 2004-08-04 | 153.13 |
| 2004-08-03 | 153.13 |
| 2004-08-02 | 157.49 |
| 2004-07-30 | 157.49 |
| 2004-07-29 | 157.49 |
| 2004-07-28 | 166.22 |
| 2004-07-27 | 166.22 |
| 2004-07-26 | 166.22 |
| 2004-07-23 | 179.31 |
| 2004-07-22 | 192.41 |
| 2004-07-21 | 209.86 |
| 2004-07-20 | 205.50 |
| 2004-07-19 | 205.50 |
| 2004-07-16 | 205.50 |
| 2004-07-15 | 205.50 |
| 2004-07-14 | 214.23 |
| 2004-07-13 | 231.68 |
| 2004-07-12 | 236.05 |
| 2004-07-09 | 231.68 |
| 2004-07-08 | 231.68 |
| 2004-07-07 | 236.05 |
| 2004-07-06 | 240.41 |
| 2004-07-05 | 222.95 |
| 2004-07-02 | 249.14 |
| 2004-06-30 | 249.14 |
| 2004-06-29 | 249.14 |
| 2004-06-28 | 236.05 |
| 2004-06-25 | 222.95 |
| 2004-06-24 | 214.23 |
| 2004-06-23 | 214.23 |
| 2004-06-21 | 201.13 |
| 2004-06-18 | 201.13 |
| 2004-06-17 | 205.50 |
| 2004-06-16 | 201.13 |
| 2004-06-15 | 214.23 |
| 2004-06-14 | 214.23 |
| 2004-06-11 | 227.32 |
| 2004-06-10 | 222.95 |
| 2004-06-09 | 231.68 |
| 2004-06-08 | 218.59 |
| 2004-06-07 | 214.23 |
| 2004-06-04 | 218.59 |
| 2004-06-03 | 227.32 |
| 2004-06-02 | 222.95 |
| 2004-06-01 | 236.05 |
| 2004-05-31 | 236.05 |
| 2004-05-28 | 227.32 |
| 2004-05-27 | 222.95 |
| 2004-05-25 | 222.95 |
| 2004-05-24 | 218.59 |
| 2004-05-21 | 214.23 |
| 2004-05-20 | 205.50 |
| 2004-05-19 | 201.13 |
| 2004-05-18 | 183.68 |
| 2004-05-17 | 183.68 |
| 2004-05-14 | 209.86 |
| 2004-05-13 | 249.14 |
| 2004-05-12 | 249.14 |
| 2004-05-11 | 249.14 |
| 2004-05-10 | 249.14 |
| 2004-05-07 | 257.87 |
| 2004-05-06 | 253.50 |
| 2004-05-05 | 253.50 |
| 2004-05-04 | 249.14 |
| 2004-05-03 | 253.50 |
| 2004-04-30 | 240.41 |
| 2004-04-29 | 253.50 |
| 2004-04-28 | 266.60 |
| 2004-04-27 | 262.23 |
| 2004-04-26 | 266.60 |
| 2004-04-23 | 266.60 |
| 2004-04-22 | 257.87 |
| 2004-04-21 | 262.23 |
| 2004-04-20 | 266.60 |
| 2004-04-19 | 284.05 |
| 2004-04-16 | 288.42 |
| 2004-04-15 | 288.42 |
| 2004-04-14 | 301.51 |
| 2004-04-13 | 301.51 |
| 2004-04-08 | 292.78 |
| 2004-04-07 | 292.78 |
| 2004-04-06 | 288.42 |
| 2004-04-02 | 275.33 |
| 2004-04-01 | 270.96 |
| 2004-03-31 | 279.69 |
| 2004-03-30 | 279.69 |
| 2004-03-29 | 275.33 |
| 2004-03-26 | 275.33 |
| 2004-03-25 | 305.88 |
| 2004-03-24 | 305.88 |
| 2004-03-23 | 301.51 |
| 2004-03-22 | 297.15 |
| 2004-03-19 | 310.24 |
| 2004-03-18 | 301.51 |
| 2004-03-17 | 318.97 |
| 2004-03-16 | 323.33 |
| 2004-03-15 | 314.60 |
| 2004-03-12 | 310.24 |
| 2004-03-11 | 323.33 |
| 2004-03-10 | 336.43 |
| 2004-03-09 | 336.43 |
| 2004-03-08 | 340.79 |
| 2004-03-05 | 336.43 |
| 2004-03-04 | 336.43 |
| 2004-03-03 | 340.79 |
| 2004-03-02 | 336.43 |
| 2004-03-01 | 327.70 |
| 2004-02-27 | 327.70 |
| 2004-02-26 | 340.79 |
| 2004-02-25 | 332.06 |
| 2004-02-24 | 336.43 |
| 2004-02-23 | 353.88 |
| 2004-02-20 | 353.88 |
| 2004-02-19 | 327.70 |
| 2004-02-18 | 318.97 |
| 2004-02-17 | 314.60 |
| 2004-02-16 | 301.51 |
| 2004-02-13 | 292.78 |
| 2004-02-12 | 292.78 |
| 2004-02-11 | 301.51 |
| 2004-02-10 | 301.51 |
| 2004-02-09 | 310.24 |
| 2004-02-06 | 301.51 |
| 2004-02-05 | 301.51 |
| 2004-02-04 | 305.88 |
| 2004-02-03 | 305.88 |
| 2004-02-02 | 305.88 |
| 2004-01-30 | 301.51 |
| 2004-01-29 | 305.88 |
| 2004-01-28 | 310.24 |
| 2004-01-27 | 310.24 |
| 2004-01-26 | 310.24 |
| 2004-01-21 | 318.97 |
| 2004-01-20 | 327.70 |
| 2004-01-19 | 323.33 |
| 2004-01-16 | 323.33 |
| 2004-01-15 | 327.70 |
| 2004-01-14 | 332.06 |
| 2004-01-13 | 332.06 |
| 2004-01-12 | 332.06 |
| 2004-01-09 | 332.06 |
| 2004-01-08 | 332.06 |
| 2004-01-07 | 340.79 |
| 2004-01-06 | 332.06 |
| 2004-01-05 | 327.70 |
| 2004-01-02 | 323.33 |
| 2003-12-31 | 301.73 |
| 2003-12-30 | 297.41 |
| 2003-12-29 | 306.05 |
| 2003-12-24 | 331.97 |
| 2003-12-23 | 323.33 |
| 2003-12-22 | 331.97 |
| 2003-12-19 | 331.97 |
| 2003-12-18 | 362.21 |
| 2003-12-17 | 375.17 |
| 2003-12-16 | 366.53 |
| 2003-12-15 | 366.53 |
| 2003-12-12 | 366.53 |
| 2003-12-11 | 379.49 |
| 2003-12-10 | 375.17 |
| 2003-12-09 | 388.13 |
| 2003-12-08 | 379.49 |
| 2003-12-05 | 375.17 |
| 2003-12-04 | 375.17 |
| 2003-12-03 | 392.45 |
| 2003-12-02 | 383.81 |
| 2003-12-01 | 388.13 |
| 2003-11-28 | 375.17 |
| 2003-11-27 | 375.17 |
| 2003-11-26 | 375.17 |
| 2003-11-25 | 344.93 |
| 2003-11-24 | 344.93 |
| 2003-11-21 | 353.57 |
| 2003-11-20 | 357.89 |
| 2003-11-19 | 362.21 |
| 2003-11-18 | 362.21 |
| 2003-11-17 | 375.17 |
| 2003-11-14 | 375.17 |
| 2003-11-13 | 375.17 |
| 2003-11-12 | 375.17 |
| 2003-11-11 | 366.53 |
| 2003-11-10 | 375.17 |
| 2003-11-07 | 357.89 |
| 2003-11-06 | 357.89 |
| 2003-11-05 | 357.89 |
| 2003-11-04 | 357.89 |
| 2003-11-03 | 383.81 |
| 2003-10-31 | 362.21 |
| 2003-10-30 | 357.89 |
| 2003-10-29 | 357.89 |
| 2003-10-28 | 357.89 |
| 2003-10-27 | 362.21 |
| 2003-10-24 | 362.21 |
| 2003-10-23 | 379.49 |
| 2003-10-22 | 375.17 |
| 2003-10-21 | 349.25 |
| 2003-10-20 | 357.89 |
| 2003-10-17 | 375.17 |
| 2003-10-16 | 379.49 |
| 2003-10-15 | 370.85 |
| 2003-10-14 | 366.53 |
| 2003-10-13 | 383.81 |
| 2003-10-10 | 379.49 |
| 2003-10-09 | 405.41 |
| 2003-10-08 | 379.49 |
| 2003-10-07 | 383.81 |
| 2003-10-06 | 383.81 |
| 2003-10-03 | 396.77 |
| 2003-10-02 | 409.73 |
| 2003-09-30 | 427.01 |
| 2003-09-29 | 422.69 |
| 2003-09-26 | 427.01 |
| 2003-09-25 | 427.01 |
| 2003-09-24 | 427.01 |
| 2003-09-23 | 422.69 |
| 2003-09-22 | 435.65 |
| 2003-09-19 | 439.97 |
| 2003-09-18 | 452.92 |
| 2003-09-17 | 457.24 |
| 2003-09-16 | 461.56 |
| 2003-09-15 | 431.33 |
| 2003-09-11 | 414.05 |
| 2003-09-10 | 418.37 |
| 2003-09-09 | 431.33 |
| 2003-09-08 | 457.24 |
| 2003-09-05 | 448.80 |
| 2003-09-04 | 444.58 |
| 2003-09-03 | 457.24 |
| 2003-09-02 | 461.47 |
| 2003-09-01 | 478.35 |
| 2003-08-29 | 453.02 |
| 2003-08-28 | 431.91 |
| 2003-08-27 | 427.69 |
| 2003-08-26 | 427.69 |
| 2003-08-25 | 431.91 |
| 2003-08-22 | 448.80 |
| 2003-08-21 | 440.36 |
| 2003-08-20 | 410.81 |
| 2003-08-19 | 436.14 |
| 2003-08-18 | 448.80 |
| 2003-08-15 | 448.80 |
| 2003-08-14 | 457.24 |
| 2003-08-13 | 453.02 |
| 2003-08-12 | 448.80 |
| 2003-08-11 | 469.91 |
| 2003-08-08 | 461.47 |
| 2003-08-07 | 457.24 |
| 2003-08-06 | 474.13 |
| 2003-08-05 | 461.47 |
| 2003-08-04 | 461.47 |
| 2003-08-01 | 478.35 |
| 2003-07-31 | 482.57 |
| 2003-07-30 | 482.57 |
| 2003-07-29 | 469.91 |
| 2003-07-28 | 486.79 |
| 2003-07-25 | 507.90 |
| 2003-07-24 | 478.35 |
| 2003-07-23 | 457.24 |
| 2003-07-22 | 512.12 |
| 2003-07-21 | 457.24 |
| 2003-07-18 | 440.36 |
| 2003-07-17 | 402.36 |
| 2003-07-16 | 406.59 |
| 2003-07-15 | 385.48 |
| 2003-07-14 | 398.14 |
| 2003-07-11 | 364.37 |
| 2003-07-10 | 377.03 |
| 2003-07-09 | 381.26 |
| 2003-07-08 | 372.81 |
| 2003-07-07 | 389.70 |
| 2003-07-04 | 347.48 |
| 2003-07-03 | 313.71 |
| 2003-07-02 | 292.60 |
| 2003-06-30 | 288.38 |
| 2003-06-27 | 313.71 |
| 2003-06-26 | 322.15 |
| 2003-06-25 | 326.38 |
| 2003-06-24 | 330.60 |
| 2003-06-23 | 334.82 |
| 2003-06-20 | 343.26 |
| 2003-06-19 | 368.59 |
| 2003-06-18 | 385.48 |
| 2003-06-17 | 410.81 |
| 2003-06-16 | 448.80 |
| 2003-06-13 | 423.47 |
| 2003-06-12 | 419.25 |
| 2003-06-11 | 419.25 |
| 2003-06-10 | 423.47 |
| 2003-06-09 | 368.59 |
| 2003-06-06 | 364.37 |
| 2003-06-05 | 347.48 |
| 2003-06-03 | 355.93 |
| 2003-06-02 | 334.82 |
| 2003-05-30 | 322.15 |
| 2003-05-29 | 288.38 |
| 2003-05-28 | 288.38 |
| 2003-05-27 | 279.94 |
| 2003-05-26 | 267.27 |
| 2003-05-23 | 254.61 |
| 2003-05-22 | 267.27 |
| 2003-05-21 | 263.05 |
| 2003-05-20 | 267.27 |
| 2003-05-19 | 267.27 |
| 2003-05-16 | 263.05 |
| 2003-05-15 | 271.50 |
| 2003-05-14 | 246.17 |
| 2003-05-13 | 258.83 |
| 2003-05-12 | 258.83 |
| 2003-05-09 | 271.50 |
| 2003-05-07 | 220.84 |
| 2003-05-06 | 208.17 |
| 2003-05-05 | 212.39 |
| 2003-05-02 | 208.17 |
| 2003-04-30 | 229.28 |
| 2003-04-29 | 233.50 |
| 2003-04-28 | 203.95 |
| 2003-04-25 | 203.95 |
| 2003-04-24 | 203.95 |
| 2003-04-23 | 203.95 |
| 2003-04-22 | 203.95 |
| 2003-04-17 | 203.95 |
| 2003-04-16 | 203.95 |
| 2003-04-15 | 203.95 |
| 2003-04-14 | 208.17 |
| 2003-04-11 | 208.17 |
| 2003-04-10 | 182.84 |
| 2003-04-09 | 182.84 |
| 2003-04-08 | 191.29 |
| 2003-04-07 | 191.29 |
| 2003-04-04 | 191.29 |
| 2003-04-03 | 203.95 |
| 2003-04-02 | 203.95 |
| 2003-04-01 | 203.95 |
| 2003-03-31 | 182.84 |
| 2003-03-28 | 237.72 |
| 2003-03-27 | 225.06 |
| 2003-03-26 | 229.28 |
| 2003-03-25 | 212.39 |
| 2003-03-24 | 199.73 |
| 2003-03-21 | 246.17 |
| 2003-03-20 | 229.28 |
| 2003-03-19 | 237.72 |
| 2003-03-18 | 233.50 |
| 2003-03-17 | 241.95 |
| 2003-03-14 | 241.95 |
| 2003-03-13 | 241.95 |
| 2003-03-12 | 241.95 |
| 2003-03-11 | 229.28 |
| 2003-03-10 | 233.50 |
| 2003-03-07 | 233.50 |
| 2003-03-06 | 246.17 |
| 2003-03-05 | 258.83 |
| 2003-03-04 | 246.17 |
| 2003-03-03 | 246.17 |
| 2003-02-28 | 258.83 |
| 2003-02-27 | 229.28 |
| 2003-02-26 | 284.16 |
| 2003-02-25 | 263.05 |
| 2003-02-24 | 275.72 |
| 2003-02-21 | 250.39 |
| 2003-02-20 | 246.17 |
| 2003-02-19 | 254.61 |
| 2003-02-18 | 254.61 |
| 2003-02-17 | 271.50 |
| 2003-02-14 | 258.83 |
| 2003-02-13 | 258.83 |
| 2003-02-12 | 258.83 |
| 2003-02-11 | 195.51 |
| 2003-02-10 | 165.96 |
| 2003-02-07 | 187.07 |
| 2003-02-06 | 187.07 |
| 2003-02-05 | 187.07 |
| 2003-02-04 | 153.29 |
| 2003-01-30 | 136.41 |
| 2003-01-29 | 140.63 |
| 2003-01-28 | 144.85 |
| 2003-01-27 | 153.29 |
| 2003-01-24 | 157.51 |
| 2003-01-23 | 170.18 |
| 2003-01-22 | 178.62 |
| 2003-01-21 | 178.62 |
| 2003-01-20 | 182.84 |
| 2003-01-17 | 182.84 |
| 2003-01-16 | 182.84 |
| 2003-01-15 | 182.84 |
| 2003-01-14 | 178.62 |
| 2003-01-13 | 149.07 |
| 2003-01-10 | 174.40 |
| 2003-01-09 | 144.85 |
| 2003-01-08 | 144.85 |
| 2003-01-07 | 136.41 |
| 2003-01-06 | 123.74 |
| 2003-01-03 | 111.08 |
| 2003-01-02 | 106.94 |
| 2002-12-31 | 106.94 |
| 2002-12-30 | 106.94 |
| 2002-12-27 | 115.22 |
| 2002-12-24 | 119.35 |
| 2002-12-23 | 115.22 |
| 2002-12-20 | 92.45 |
| 2002-12-19 | 77.97 |
| 2002-12-18 | 40.72 |
| 2002-12-17 | 40.72 |
| 2002-12-16 | 24.16 |
| 2002-12-13 | 24.16 |
| 2002-12-12 | 24.16 |
| 2002-12-11 | 22.09 |
| 2002-12-10 | 22.09 |
| 2002-12-09 | 15.89 |
| 2002-12-06 | 15.89 |
| 2002-12-05 | 32.44 |
| 2002-12-04 | 32.44 |
| 2002-12-03 | 32.44 |
| 2002-12-02 | 32.44 |
| 2002-11-29 | 32.44 |
| 2002-11-28 | 32.44 |
| 2002-11-27 | 32.44 |
| 2002-11-26 | 32.44 |
| 2002-11-25 | 15.89 |
| 2002-11-22 | 15.89 |
| 2002-11-21 | 15.89 |
| 2002-11-20 | 15.89 |
| 2002-11-19 | 15.89 |
| 2002-11-18 | 15.89 |
| 2002-11-15 | 15.89 |
| 2002-11-14 | 15.89 |
| 2002-11-13 | 20.02 |
| 2002-11-12 | 9.68 |
| 2002-11-11 | 9.68 |
| 2002-11-08 | 9.68 |
| 2002-11-07 | 9.68 |
| 2002-11-06 | 7.61 |
| 2002-11-05 | 7.61 |
| 2002-11-04 | 1.81 |
| 2002-11-01 | 1.81 |
| 2002-10-31 | 11.75 |
| 2002-10-30 | 7.61 |
| 2002-10-29 | 13.82 |
| 2002-10-28 | 13.82 |
| 2002-10-25 | 13.82 |
| 2002-10-24 | 13.82 |
| 2002-10-23 | 13.82 |
| 2002-10-22 | 13.82 |
| 2002-10-21 | 13.82 |
| 2002-10-18 | 13.82 |
| 2002-10-17 | 11.75 |
| 2002-10-16 | 13.82 |
| 2002-10-15 | 24.16 |
| 2002-10-11 | 5.54 |
| 2002-10-10 | 5.54 |
| 2002-10-09 | 5.54 |
| 2002-10-08 | 5.54 |
| 2002-10-07 | 5.54 |
| 2002-10-04 | 3.47 |
| 2002-10-03 | 17.95 |
| 2002-10-02 | 17.95 |
| 2002-09-30 | 17.95 |
| 2002-09-27 | 17.95 |
| 2002-09-26 | 17.95 |
| 2002-09-25 | 24.16 |
| 2002-09-24 | 24.16 |
| 2002-09-23 | 24.16 |
| 2002-09-20 | 24.16 |
| 2002-09-19 | 24.16 |
| 2002-09-18 | 24.16 |
| 2002-09-17 | 24.16 |
| 2002-09-16 | 24.16 |
| 2002-09-13 | 24.16 |
| 2002-09-12 | 24.16 |
| 2002-09-11 | 20.02 |
| 2002-09-10 | 20.02 |
| 2002-09-09 | 11.75 |
| 2002-09-06 | 11.75 |
| 2002-09-05 | 11.75 |
| 2002-09-04 | 7.61 |
| 2002-09-03 | 20.02 |
| 2002-09-02 | 24.16 |
| 2002-08-30 | 24.16 |
| 2002-08-29 | 24.16 |
| 2002-08-28 | 3.47 |
| 2002-08-27 | 17.95 |
| 2002-08-26 | 17.95 |
| 2002-08-23 | 17.95 |
| 2002-08-22 | 17.95 |
| 2002-08-21 | 28.30 |
| 2002-08-20 | 32.08 |
| 2002-08-19 | 32.08 |
| 2002-08-16 | 24.53 |
| 2002-08-15 | 24.53 |
| 2002-08-14 | 35.85 |
| 2002-08-13 | 28.30 |
| 2002-08-12 | 20.75 |
| 2002-08-09 | 20.75 |
| 2002-08-08 | 20.75 |
| 2002-08-07 | 20.75 |
| 2002-08-06 | 16.98 |
| 2002-08-05 | 13.21 |
| 2002-08-02 | 16.98 |
| 2002-08-01 | 16.98 |
| 2002-07-31 | 16.98 |
| 2002-07-30 | 9.43 |
| 2002-07-29 | 13.21 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy