Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-09-30 | 41.09 |
| 2025-09-29 | 38.07 |
| 2025-09-26 | 36.05 |
| 2025-09-25 | 38.07 |
| 2025-09-24 | 38.07 |
| 2025-09-23 | 39.08 |
| 2025-09-22 | 39.08 |
| 2025-09-19 | 41.09 |
| 2025-09-18 | 42.10 |
| 2025-09-17 | 46.13 |
| 2025-09-16 | 43.11 |
| 2025-09-15 | 48.15 |
| 2025-09-12 | 49.16 |
| 2025-09-11 | 49.16 |
| 2025-09-10 | 48.15 |
| 2025-09-09 | 49.16 |
| 2025-09-08 | 48.15 |
| 2025-09-05 | 42.10 |
| 2025-09-04 | 39.08 |
| 2025-09-03 | 42.10 |
| 2025-09-02 | 37.06 |
| 2025-09-01 | 40.08 |
| 2025-08-29 | 42.10 |
| 2025-08-28 | 41.09 |
| 2025-08-27 | 40.08 |
| 2025-08-26 | 41.09 |
| 2025-08-25 | 41.09 |
| 2025-08-22 | 43.11 |
| 2025-08-21 | 41.09 |
| 2025-08-20 | 40.08 |
| 2025-08-19 | 39.08 |
| 2025-08-18 | 43.11 |
| 2025-08-15 | 46.13 |
| 2025-08-14 | 47.14 |
| 2025-08-13 | 47.14 |
| 2025-08-12 | 48.15 |
| 2025-08-11 | 46.13 |
| 2025-08-08 | 46.13 |
| 2025-08-07 | 44.12 |
| 2025-08-06 | 44.12 |
| 2025-08-05 | 44.12 |
| 2025-08-04 | 45.12 |
| 2025-08-01 | 44.12 |
| 2025-07-31 | 43.11 |
| 2025-07-30 | 49.16 |
| 2025-07-29 | 50.16 |
| 2025-07-28 | 50.16 |
| 2025-07-25 | 51.17 |
| 2025-07-24 | 47.14 |
| 2025-07-23 | 47.14 |
| 2025-07-22 | 52.18 |
| 2025-07-21 | 48.15 |
| 2025-07-18 | 43.11 |
| 2025-07-17 | 41.09 |
| 2025-07-16 | 44.12 |
| 2025-07-15 | 44.12 |
| 2025-07-14 | 42.10 |
| 2025-07-11 | 38.07 |
| 2025-07-10 | 40.08 |
| 2025-07-09 | 30.01 |
| 2025-07-08 | 30.01 |
| 2025-07-07 | 28.54 |
| 2025-07-04 | 29.52 |
| 2025-07-03 | 31.50 |
| 2025-07-02 | 29.52 |
| 2025-06-30 | 26.56 |
| 2025-06-27 | 29.52 |
| 2025-06-26 | 29.52 |
| 2025-06-25 | 27.55 |
| 2025-06-24 | 31.50 |
| 2025-06-23 | 30.51 |
| 2025-06-20 | 25.57 |
| 2025-06-19 | 27.55 |
| 2025-06-18 | 29.52 |
| 2025-06-17 | 28.54 |
| 2025-06-16 | 30.51 |
| 2025-06-13 | 32.49 |
| 2025-06-12 | 28.82 |
| 2025-06-11 | 26.93 |
| 2025-06-10 | 25.03 |
| 2025-06-09 | 23.14 |
| 2025-06-06 | 22.19 |
| 2025-06-05 | 21.24 |
| 2025-06-04 | 21.24 |
| 2025-06-03 | 21.24 |
| 2025-06-02 | 21.24 |
| 2025-05-30 | 21.24 |
| 2025-05-29 | 23.14 |
| 2025-05-28 | 25.98 |
| 2025-05-27 | 26.93 |
| 2025-05-26 | 20.30 |
| 2025-05-23 | 17.46 |
| 2025-05-22 | 13.67 |
| 2025-05-21 | 13.67 |
| 2025-05-20 | 15.56 |
| 2025-05-19 | 16.51 |
| 2025-05-16 | 13.67 |
| 2025-05-15 | 12.72 |
| 2025-05-14 | 15.56 |
| 2025-05-13 | 10.82 |
| 2025-05-12 | 10.82 |
| 2025-05-09 | 7.98 |
| 2025-05-08 | 8.93 |
| 2025-05-07 | 9.88 |
| 2025-05-06 | 7.98 |
| 2025-05-02 | 7.04 |
| 2025-04-30 | 10.82 |
| 2025-04-29 | 10.82 |
| 2025-04-28 | 13.67 |
| 2025-04-25 | 13.67 |
| 2025-04-24 | 10.82 |
| 2025-04-23 | 12.72 |
| 2025-04-22 | 9.88 |
| 2025-04-17 | 7.98 |
| 2025-04-16 | 8.93 |
| 2025-04-15 | 11.77 |
| 2025-04-14 | 12.72 |
| 2025-04-11 | 9.88 |
| 2025-04-10 | 10.82 |
| 2025-04-09 | 9.88 |
| 2025-04-08 | 10.82 |
| 2025-04-07 | 8.93 |
| 2025-04-03 | 19.35 |
| 2025-04-02 | 18.40 |
| 2025-04-01 | 18.40 |
| 2025-03-31 | 19.35 |
| 2025-03-28 | 11.77 |
| 2025-03-27 | 10.82 |
| 2025-03-26 | 10.82 |
| 2025-03-25 | 7.04 |
| 2025-03-24 | 7.04 |
| 2025-03-21 | 3.25 |
| 2025-03-20 | 7.98 |
| 2025-03-19 | 5.14 |
| 2025-03-18 | 3.25 |
| 2025-03-17 | 3.25 |
| 2025-03-14 | 2.30 |
| 2025-03-13 | -1.49 |
| 2025-03-12 | -0.54 |
| 2025-03-11 | -0.54 |
| 2025-03-10 | -0.54 |
| 2025-03-07 | 0.41 |
| 2025-03-06 | 0.41 |
| 2025-03-05 | 1.35 |
| 2025-03-04 | -0.54 |
| 2025-03-03 | -0.54 |
| 2025-02-28 | -1.49 |
| 2025-02-27 | 0.41 |
| 2025-02-26 | -0.54 |
| 2025-02-25 | -0.54 |
| 2025-02-24 | 0.41 |
| 2025-02-21 | -0.54 |
| 2025-02-20 | -1.49 |
| 2025-02-19 | -0.54 |
| 2025-02-18 | 1.35 |
| 2025-02-17 | 1.35 |
| 2025-02-14 | 1.35 |
| 2025-02-13 | 0.41 |
| 2025-02-12 | 2.30 |
| 2025-02-11 | 0.41 |
| 2025-02-10 | 2.30 |
| 2025-02-07 | 4.19 |
| 2025-02-06 | 7.04 |
| 2025-02-05 | 5.14 |
| 2025-02-04 | 5.14 |
| 2025-02-03 | 5.14 |
| 2025-01-28 | 6.09 |
| 2025-01-27 | 6.09 |
| 2025-01-24 | 5.14 |
| 2025-01-23 | 5.14 |
| 2025-01-22 | 5.14 |
| 2025-01-21 | 5.14 |
| 2025-01-20 | 7.04 |
| 2025-01-17 | 6.09 |
| 2025-01-16 | 7.04 |
| 2025-01-15 | 5.14 |
| 2025-01-14 | 6.09 |
| 2025-01-13 | 3.25 |
| 2025-01-10 | 4.19 |
| 2025-01-09 | 6.09 |
| 2025-01-08 | 7.98 |
| 2025-01-07 | 7.04 |
| 2025-01-06 | 7.98 |
| 2025-01-03 | 5.14 |
| 2025-01-02 | 11.77 |
| 2024-12-31 | 15.56 |
| 2024-12-30 | 11.77 |
| 2024-12-27 | 7.04 |
| 2024-12-24 | 3.25 |
| 2024-12-23 | 1.35 |
| 2024-12-20 | 0.41 |
| 2024-12-19 | 1.35 |
| 2024-12-18 | 3.25 |
| 2024-12-17 | 3.25 |
| 2024-12-16 | 3.25 |
| 2024-12-13 | 4.19 |
| 2024-12-12 | 4.19 |
| 2024-12-11 | 4.19 |
| 2024-12-10 | 3.25 |
| 2024-12-09 | 6.09 |
| 2024-12-06 | 3.25 |
| 2024-12-05 | 2.30 |
| 2024-12-04 | 6.09 |
| 2024-12-03 | 5.14 |
| 2024-12-02 | 4.19 |
| 2024-11-29 | 2.30 |
| 2024-11-28 | 1.35 |
| 2024-11-27 | 3.25 |
| 2024-11-26 | 2.30 |
| 2024-11-25 | 5.14 |
| 2024-11-22 | 7.04 |
| 2024-11-21 | 7.98 |
| 2024-11-20 | 7.98 |
| 2024-11-19 | 6.09 |
| 2024-11-18 | 6.09 |
| 2024-11-15 | 5.14 |
| 2024-11-14 | 5.14 |
| 2024-11-13 | 5.14 |
| 2024-11-12 | 7.04 |
| 2024-11-11 | 8.93 |
| 2024-11-08 | 10.82 |
| 2024-11-07 | 12.72 |
| 2024-11-06 | 10.82 |
| 2024-11-05 | 13.67 |
| 2024-11-04 | 11.77 |
| 2024-11-01 | 11.77 |
| 2024-10-31 | 9.88 |
| 2024-10-30 | 10.82 |
| 2024-10-29 | 11.77 |
| 2024-10-28 | 12.72 |
| 2024-10-25 | 12.72 |
| 2024-10-24 | 10.82 |
| 2024-10-23 | 12.72 |
| 2024-10-22 | 13.67 |
| 2024-10-21 | 12.72 |
| 2024-10-18 | 13.67 |
| 2024-10-17 | 9.88 |
| 2024-10-16 | 9.88 |
| 2024-10-15 | 9.88 |
| 2024-10-14 | 11.77 |
| 2024-10-10 | 10.82 |
| 2024-10-09 | 9.88 |
| 2024-10-08 | 10.82 |
| 2024-10-07 | 15.56 |
| 2024-10-04 | 15.56 |
| 2024-10-03 | 13.67 |
| 2024-10-02 | 15.56 |
| 2024-09-30 | 10.82 |
| 2024-09-27 | 5.14 |
| 2024-09-26 | -1.49 |
| 2024-09-25 | -6.23 |
| 2024-09-24 | -6.23 |
| 2024-09-23 | -9.07 |
| 2024-09-20 | -8.12 |
| 2024-09-19 | -9.07 |
| 2024-09-17 | -11.91 |
| 2024-09-16 | -12.86 |
| 2024-09-13 | -11.91 |
| 2024-09-12 | -11.91 |
| 2024-09-11 | -11.91 |
| 2024-09-10 | -10.01 |
| 2024-09-09 | -10.01 |
| 2024-09-05 | -6.23 |
| 2024-09-04 | -7.17 |
| 2024-09-03 | -8.12 |
| 2024-09-02 | -2.44 |
| 2024-08-30 | -4.33 |
| 2024-08-29 | -4.33 |
| 2024-08-28 | -5.28 |
| 2024-08-27 | -5.28 |
| 2024-08-26 | -10.96 |
| 2024-08-23 | -11.91 |
| 2024-08-22 | -10.96 |
| 2024-08-21 | -10.96 |
| 2024-08-20 | -10.96 |
| 2024-08-19 | -10.96 |
| 2024-08-16 | -10.96 |
| 2024-08-15 | -10.01 |
| 2024-08-14 | -10.96 |
| 2024-08-13 | -13.80 |
| 2024-08-12 | -11.91 |
| 2024-08-09 | -12.86 |
| 2024-08-08 | -13.80 |
| 2024-08-07 | -10.96 |
| 2024-08-06 | -10.96 |
| 2024-08-05 | -11.91 |
| 2024-08-02 | -8.12 |
| 2024-08-01 | -8.12 |
| 2024-07-31 | -8.12 |
| 2024-07-30 | -10.01 |
| 2024-07-29 | -8.12 |
| 2024-07-26 | -8.12 |
| 2024-07-25 | -9.07 |
| 2024-07-24 | -6.23 |
| 2024-07-23 | -5.28 |
| 2024-07-22 | -3.38 |
| 2024-07-19 | -4.33 |
| 2024-07-18 | -1.49 |
| 2024-07-17 | -1.49 |
| 2024-07-16 | 1.35 |
| 2024-07-15 | 3.25 |
| 2024-07-12 | 5.14 |
| 2024-07-11 | 0.41 |
| 2024-07-10 | -3.38 |
| 2024-07-09 | -3.38 |
| 2024-07-08 | -2.44 |
| 2024-07-05 | -2.44 |
| 2024-07-04 | -0.54 |
| 2024-07-03 | -1.49 |
| 2024-07-02 | -3.38 |
| 2024-06-28 | -5.28 |
| 2024-06-27 | -12.86 |
| 2024-06-26 | -10.96 |
| 2024-06-25 | -17.59 |
| 2024-06-24 | -18.54 |
| 2024-06-21 | -16.64 |
| 2024-06-20 | -14.75 |
| 2024-06-19 | -13.80 |
| 2024-06-18 | -13.80 |
| 2024-06-17 | -14.75 |
| 2024-06-14 | -13.80 |
| 2024-06-13 | -14.75 |
| 2024-06-12 | -14.66 |
| 2024-06-11 | -15.56 |
| 2024-06-07 | -13.77 |
| 2024-06-06 | -14.66 |
| 2024-06-05 | -12.87 |
| 2024-06-04 | -12.87 |
| 2024-06-03 | -12.87 |
| 2024-05-31 | -12.87 |
| 2024-05-30 | -11.97 |
| 2024-05-29 | -11.97 |
| 2024-05-28 | -8.38 |
| 2024-05-27 | -11.07 |
| 2024-05-24 | -12.87 |
| 2024-05-23 | -11.07 |
| 2024-05-22 | -9.28 |
| 2024-05-21 | -10.17 |
| 2024-05-20 | -9.28 |
| 2024-05-17 | -8.38 |
| 2024-05-16 | -10.17 |
| 2024-05-14 | -10.17 |
| 2024-05-13 | -8.38 |
| 2024-05-10 | -11.97 |
| 2024-05-09 | -11.97 |
| 2024-05-08 | -20.95 |
| 2024-05-07 | -20.05 |
| 2024-05-06 | -20.05 |
| 2024-05-03 | -20.05 |
| 2024-05-02 | -20.95 |
| 2024-04-30 | -21.85 |
| 2024-04-29 | -20.95 |
| 2024-04-26 | -20.95 |
| 2024-04-25 | -23.65 |
| 2024-04-24 | -27.24 |
| 2024-04-23 | -28.14 |
| 2024-04-22 | -27.24 |
| 2024-04-19 | -26.34 |
| 2024-04-18 | -27.24 |
| 2024-04-17 | -27.24 |
| 2024-04-16 | -28.14 |
| 2024-04-15 | -26.34 |
| 2024-04-12 | -26.34 |
| 2024-04-11 | -24.55 |
| 2024-04-10 | -25.44 |
| 2024-04-09 | -24.55 |
| 2024-04-08 | -26.34 |
| 2024-04-05 | -27.24 |
| 2024-04-03 | -24.55 |
| 2024-04-02 | -24.55 |
| 2024-03-28 | -26.34 |
| 2024-03-27 | -26.34 |
| 2024-03-26 | -25.44 |
| 2024-03-25 | -26.34 |
| 2024-03-22 | -24.55 |
| 2024-03-21 | -21.85 |
| 2024-03-20 | -23.65 |
| 2024-03-19 | -22.75 |
| 2024-03-18 | -23.65 |
| 2024-03-15 | -22.75 |
| 2024-03-14 | -24.55 |
| 2024-03-13 | -22.75 |
| 2024-03-12 | -23.65 |
| 2024-03-11 | -24.55 |
| 2024-03-08 | -27.24 |
| 2024-03-07 | -26.34 |
| 2024-03-06 | -28.14 |
| 2024-03-05 | -27.24 |
| 2024-03-04 | -26.34 |
| 2024-03-01 | -25.44 |
| 2024-02-29 | -27.24 |
| 2024-02-28 | -26.34 |
| 2024-02-27 | -26.34 |
| 2024-02-26 | -26.34 |
| 2024-02-23 | -26.34 |
| 2024-02-22 | -25.44 |
| 2024-02-21 | -26.34 |
| 2024-02-20 | -26.34 |
| 2024-02-19 | -28.14 |
| 2024-02-16 | -29.04 |
| 2024-02-15 | -31.73 |
| 2024-02-14 | -29.94 |
| 2024-02-09 | -30.83 |
| 2024-02-08 | -28.14 |
| 2024-02-07 | -29.94 |
| 2024-02-06 | -29.94 |
| 2024-02-05 | -32.63 |
| 2024-02-02 | -30.83 |
| 2024-02-01 | -29.94 |
| 2024-01-31 | -22.75 |
| 2024-01-30 | -22.75 |
| 2024-01-29 | -20.05 |
| 2024-01-26 | -23.65 |
| 2024-01-25 | -24.55 |
| 2024-01-24 | -26.34 |
| 2024-01-23 | -28.14 |
| 2024-01-22 | -29.04 |
| 2024-01-19 | -26.34 |
| 2024-01-18 | -25.44 |
| 2024-01-17 | -25.44 |
| 2024-01-16 | -22.75 |
| 2024-01-15 | -21.85 |
| 2024-01-12 | -20.95 |
| 2024-01-11 | -20.95 |
| 2024-01-10 | -21.85 |
| 2024-01-09 | -20.95 |
| 2024-01-08 | -20.95 |
| 2024-01-05 | -19.16 |
| 2024-01-04 | -20.05 |
| 2024-01-03 | -18.26 |
| 2024-01-02 | -19.16 |
| 2023-12-29 | -18.26 |
| 2023-12-28 | -20.05 |
| 2023-12-27 | -24.55 |
| 2023-12-22 | -24.55 |
| 2023-12-21 | -22.75 |
| 2023-12-20 | -23.65 |
| 2023-12-19 | -21.85 |
| 2023-12-18 | -23.65 |
| 2023-12-15 | -22.75 |
| 2023-12-14 | -24.55 |
| 2023-12-13 | -25.44 |
| 2023-12-12 | -23.65 |
| 2023-12-11 | -21.85 |
| 2023-12-08 | -21.85 |
| 2023-12-07 | -20.95 |
| 2023-12-06 | -21.85 |
| 2023-12-05 | -21.85 |
| 2023-12-04 | -23.65 |
| 2023-12-01 | -21.85 |
| 2023-11-30 | -21.85 |
| 2023-11-29 | -21.85 |
| 2023-11-28 | -20.05 |
| 2023-11-27 | -20.05 |
| 2023-11-24 | -20.05 |
| 2023-11-23 | -19.16 |
| 2023-11-22 | -20.05 |
| 2023-11-21 | -21.85 |
| 2023-11-20 | -21.85 |
| 2023-11-17 | -20.95 |
| 2023-11-16 | -21.85 |
| 2023-11-15 | -20.95 |
| 2023-11-14 | -21.85 |
| 2023-11-13 | -21.85 |
| 2023-11-10 | -21.85 |
| 2023-11-09 | -20.95 |
| 2023-11-08 | -20.05 |
| 2023-11-07 | -19.16 |
| 2023-11-06 | -18.26 |
| 2023-11-03 | -20.05 |
| 2023-11-02 | -20.05 |
| 2023-11-01 | -19.16 |
| 2023-10-31 | -20.05 |
| 2023-10-30 | -18.26 |
| 2023-10-27 | -19.16 |
| 2023-10-26 | -20.05 |
| 2023-10-25 | -20.05 |
| 2023-10-24 | -19.16 |
| 2023-10-20 | -19.16 |
| 2023-10-19 | -19.16 |
| 2023-10-18 | -16.46 |
| 2023-10-17 | -17.36 |
| 2023-10-16 | -18.26 |
| 2023-10-13 | -17.36 |
| 2023-10-12 | -16.46 |
| 2023-10-11 | -18.26 |
| 2023-10-10 | -18.26 |
| 2023-10-09 | -18.26 |
| 2023-10-06 | -19.16 |
| 2023-10-05 | -20.95 |
| 2023-10-04 | -20.05 |
| 2023-10-03 | -19.16 |
| 2023-09-29 | -17.36 |
| 2023-09-28 | -19.16 |
| 2023-09-27 | -17.36 |
| 2023-09-26 | -17.36 |
| 2023-09-25 | -16.46 |
| 2023-09-22 | -16.46 |
| 2023-09-21 | -17.36 |
| 2023-09-20 | -14.66 |
| 2023-09-19 | -14.66 |
| 2023-09-18 | -14.66 |
| 2023-09-15 | -15.56 |
| 2023-09-14 | -14.66 |
| 2023-09-13 | -14.66 |
| 2023-09-12 | -13.77 |
| 2023-09-11 | -13.77 |
| 2023-09-07 | -13.77 |
| 2023-09-06 | -12.87 |
| 2023-09-05 | -11.07 |
| 2023-09-04 | -11.07 |
| 2023-08-31 | -13.77 |
| 2023-08-30 | -12.87 |
| 2023-08-29 | -11.97 |
| 2023-08-28 | -13.77 |
| 2023-08-25 | -13.77 |
| 2023-08-24 | -12.87 |
| 2023-08-23 | -13.77 |
| 2023-08-22 | -14.66 |
| 2023-08-21 | -14.66 |
| 2023-08-18 | -12.87 |
| 2023-08-17 | -12.87 |
| 2023-08-16 | -11.97 |
| 2023-08-15 | -8.38 |
| 2023-08-14 | -9.28 |
| 2023-08-11 | -8.38 |
| 2023-08-10 | -6.58 |
| 2023-08-09 | -9.28 |
| 2023-08-08 | -8.38 |
| 2023-08-07 | -8.38 |
| 2023-08-04 | -9.28 |
| 2023-08-03 | -7.48 |
| 2023-08-02 | -8.38 |
| 2023-08-01 | -5.68 |
| 2023-07-31 | -5.68 |
| 2023-07-28 | -7.48 |
| 2023-07-27 | -7.48 |
| 2023-07-26 | -7.48 |
| 2023-07-25 | -6.58 |
| 2023-07-24 | -8.38 |
| 2023-07-21 | -8.38 |
| 2023-07-20 | -8.38 |
| 2023-07-19 | -12.87 |
| 2023-07-18 | -12.87 |
| 2023-07-14 | -12.87 |
| 2023-07-13 | -13.77 |
| 2023-07-12 | -14.66 |
| 2023-07-11 | -13.77 |
| 2023-07-10 | -12.87 |
| 2023-07-07 | -16.46 |
| 2023-07-06 | -15.56 |
| 2023-07-05 | -14.66 |
| 2023-07-04 | -14.66 |
| 2023-07-03 | -12.87 |
| 2023-06-30 | -14.66 |
| 2023-06-29 | -15.56 |
| 2023-06-28 | -16.46 |
| 2023-06-27 | -16.46 |
| 2023-06-26 | -18.26 |
| 2023-06-23 | -19.16 |
| 2023-06-21 | -14.87 |
| 2023-06-20 | -14.03 |
| 2023-06-19 | -12.34 |
| 2023-06-16 | -9.81 |
| 2023-06-15 | -10.66 |
| 2023-06-14 | -9.81 |
| 2023-06-13 | -10.66 |
| 2023-06-12 | -9.81 |
| 2023-06-09 | -10.66 |
| 2023-06-08 | -10.66 |
| 2023-06-07 | -9.81 |
| 2023-06-06 | -10.66 |
| 2023-06-05 | -8.13 |
| 2023-06-02 | -9.81 |
| 2023-06-01 | -14.03 |
| 2023-05-31 | -11.50 |
| 2023-05-30 | -10.66 |
| 2023-05-29 | -14.03 |
| 2023-05-25 | -10.66 |
| 2023-05-24 | -9.81 |
| 2023-05-23 | -8.13 |
| 2023-05-22 | -7.29 |
| 2023-05-19 | -9.81 |
| 2023-05-18 | -6.44 |
| 2023-05-17 | -12.34 |
| 2023-05-16 | -10.66 |
| 2023-05-15 | -10.66 |
| 2023-05-12 | -9.81 |
| 2023-05-11 | -5.60 |
| 2023-05-10 | -2.23 |
| 2023-05-09 | -5.60 |
| 2023-05-08 | -1.39 |
| 2023-05-05 | -7.29 |
| 2023-05-04 | -14.87 |
| 2023-05-03 | -16.56 |
| 2023-05-02 | -15.71 |
| 2023-04-28 | -16.56 |
| 2023-04-27 | -19.09 |
| 2023-04-26 | -19.93 |
| 2023-04-25 | -19.93 |
| 2023-04-24 | -18.24 |
| 2023-04-21 | -18.24 |
| 2023-04-20 | -17.40 |
| 2023-04-19 | -16.56 |
| 2023-04-18 | -14.87 |
| 2023-04-17 | -14.87 |
| 2023-04-14 | -15.71 |
| 2023-04-13 | -17.40 |
| 2023-04-12 | -18.24 |
| 2023-04-11 | -17.40 |
| 2023-04-06 | -18.24 |
| 2023-04-04 | -18.24 |
| 2023-04-03 | -18.24 |
| 2023-03-31 | -16.56 |
| 2023-03-30 | -17.40 |
| 2023-03-29 | -17.40 |
| 2023-03-28 | -15.71 |
| 2023-03-27 | -14.03 |
| 2023-03-24 | -15.71 |
| 2023-03-23 | -14.87 |
| 2023-03-22 | -15.71 |
| 2023-03-21 | -17.40 |
| 2023-03-20 | -17.40 |
| 2023-03-17 | -15.71 |
| 2023-03-16 | -19.09 |
| 2023-03-15 | -17.40 |
| 2023-03-14 | -19.09 |
| 2023-03-13 | -17.40 |
| 2023-03-10 | -18.24 |
| 2023-03-09 | -14.87 |
| 2023-03-08 | -13.19 |
| 2023-03-07 | -12.34 |
| 2023-03-06 | -14.03 |
| 2023-03-03 | -14.87 |
| 2023-03-02 | -15.71 |
| 2023-03-01 | -16.56 |
| 2023-02-28 | -19.93 |
| 2023-02-27 | -19.09 |
| 2023-02-24 | -18.24 |
| 2023-02-23 | -15.71 |
| 2023-02-22 | -17.40 |
| 2023-02-21 | -15.71 |
| 2023-02-20 | -16.56 |
| 2023-02-17 | -17.40 |
| 2023-02-16 | -14.87 |
| 2023-02-15 | -15.71 |
| 2023-02-14 | -14.87 |
| 2023-02-13 | -13.19 |
| 2023-02-10 | -13.19 |
| 2023-02-09 | -13.19 |
| 2023-02-08 | -13.19 |
| 2023-02-07 | -11.50 |
| 2023-02-06 | -13.19 |
| 2023-02-03 | -10.66 |
| 2023-02-02 | -8.97 |
| 2023-02-01 | -7.29 |
| 2023-01-31 | -8.97 |
| 2023-01-30 | -11.50 |
| 2023-01-27 | -8.13 |
| 2023-01-26 | -12.34 |
| 2023-01-20 | -14.87 |
| 2023-01-19 | -14.87 |
| 2023-01-18 | -14.03 |
| 2023-01-17 | -14.03 |
| 2023-01-16 | -14.03 |
| 2023-01-13 | -18.24 |
| 2023-01-12 | -19.09 |
| 2023-01-11 | -19.09 |
| 2023-01-10 | -19.09 |
| 2023-01-09 | -18.24 |
| 2023-01-06 | -19.09 |
| 2023-01-05 | -18.24 |
| 2023-01-04 | -19.93 |
| 2023-01-03 | -19.93 |
| 2022-12-30 | -19.93 |
| 2022-12-29 | -21.61 |
| 2022-12-28 | -19.93 |
| 2022-12-23 | -22.46 |
| 2022-12-22 | -23.30 |
| 2022-12-21 | -23.30 |
| 2022-12-20 | -23.30 |
| 2022-12-19 | -19.93 |
| 2022-12-16 | -21.61 |
| 2022-12-15 | -19.09 |
| 2022-12-14 | -19.93 |
| 2022-12-13 | -19.09 |
| 2022-12-12 | -19.09 |
| 2022-12-09 | -18.24 |
| 2022-12-08 | -19.93 |
| 2022-12-07 | -21.61 |
| 2022-12-06 | -18.24 |
| 2022-12-05 | -19.93 |
| 2022-12-02 | -21.61 |
| 2022-12-01 | -20.77 |
| 2022-11-30 | -20.77 |
| 2022-11-29 | -21.61 |
| 2022-11-28 | -24.14 |
| 2022-11-25 | -23.30 |
| 2022-11-24 | -24.14 |
| 2022-11-23 | -24.14 |
| 2022-11-22 | -26.67 |
| 2022-11-21 | -25.83 |
| 2022-11-18 | -24.99 |
| 2022-11-17 | -24.14 |
| 2022-11-16 | -24.14 |
| 2022-11-15 | -20.77 |
| 2022-11-14 | -22.46 |
| 2022-11-11 | -24.99 |
| 2022-11-10 | -27.51 |
| 2022-11-09 | -26.67 |
| 2022-11-08 | -25.83 |
| 2022-11-07 | -25.83 |
| 2022-11-04 | -27.51 |
| 2022-11-03 | -30.89 |
| 2022-11-02 | -28.36 |
| 2022-11-01 | -32.57 |
| 2022-10-31 | -34.26 |
| 2022-10-28 | -32.57 |
| 2022-10-27 | -27.51 |
| 2022-10-26 | -29.20 |
| 2022-10-25 | -32.57 |
| 2022-10-24 | -32.57 |
| 2022-10-21 | -27.51 |
| 2022-10-20 | -27.51 |
| 2022-10-19 | -25.83 |
| 2022-10-18 | -24.99 |
| 2022-10-17 | -25.83 |
| 2022-10-14 | -28.36 |
| 2022-10-13 | -29.20 |
| 2022-10-12 | -28.36 |
| 2022-10-11 | -28.36 |
| 2022-10-10 | -29.20 |
| 2022-10-07 | -24.99 |
| 2022-10-06 | -24.14 |
| 2022-10-05 | -22.46 |
| 2022-10-03 | -25.83 |
| 2022-09-30 | -25.83 |
| 2022-09-29 | -25.83 |
| 2022-09-28 | -27.51 |
| 2022-09-27 | -23.30 |
| 2022-09-26 | -24.14 |
| 2022-09-23 | -21.61 |
| 2022-09-22 | -21.61 |
| 2022-09-21 | -19.93 |
| 2022-09-20 | -19.09 |
| 2022-09-19 | -17.40 |
| 2022-09-16 | -15.71 |
| 2022-09-15 | -13.19 |
| 2022-09-14 | -14.87 |
| 2022-09-13 | -12.34 |
| 2022-09-09 | -14.03 |
| 2022-09-08 | -13.19 |
| 2022-09-07 | -13.19 |
| 2022-09-06 | -12.34 |
| 2022-09-05 | -13.19 |
| 2022-09-02 | -11.50 |
| 2022-09-01 | -10.66 |
| 2022-08-31 | -10.66 |
| 2022-08-30 | -10.66 |
| 2022-08-29 | -8.13 |
| 2022-08-26 | -7.29 |
| 2022-08-25 | -12.34 |
| 2022-08-24 | -13.19 |
| 2022-08-23 | -12.34 |
| 2022-08-22 | -12.34 |
| 2022-08-19 | -10.66 |
| 2022-08-18 | -12.34 |
| 2022-08-17 | -10.66 |
| 2022-08-16 | -10.66 |
| 2022-08-15 | -10.66 |
| 2022-08-12 | -8.97 |
| 2022-08-11 | -12.34 |
| 2022-08-10 | -12.34 |
| 2022-08-09 | -11.50 |
| 2022-08-08 | -11.50 |
| 2022-08-05 | -11.50 |
| 2022-08-04 | -13.19 |
| 2022-08-03 | -14.87 |
| 2022-08-02 | -14.87 |
| 2022-08-01 | -12.34 |
| 2022-07-29 | -8.97 |
| 2022-07-28 | -8.97 |
| 2022-07-27 | -8.97 |
| 2022-07-26 | -8.13 |
| 2022-07-25 | -8.13 |
| 2022-07-22 | -8.97 |
| 2022-07-21 | -6.44 |
| 2022-07-20 | -8.13 |
| 2022-07-19 | -8.97 |
| 2022-07-18 | -8.97 |
| 2022-07-15 | -12.34 |
| 2022-07-14 | -8.13 |
| 2022-07-13 | -11.50 |
| 2022-07-12 | -10.66 |
| 2022-07-11 | -8.13 |
| 2022-07-08 | -8.97 |
| 2022-07-07 | -9.81 |
| 2022-07-06 | -8.13 |
| 2022-07-05 | -5.60 |
| 2022-07-04 | -5.60 |
| 2022-06-30 | -3.07 |
| 2022-06-29 | -2.23 |
| 2022-06-28 | -2.23 |
| 2022-06-27 | -2.23 |
| 2022-06-24 | -6.44 |
| 2022-06-23 | -5.60 |
| 2022-06-22 | -0.54 |
| 2022-06-21 | 1.75 |
| 2022-06-20 | -0.67 |
| 2022-06-17 | -0.67 |
| 2022-06-16 | -2.29 |
| 2022-06-15 | 0.94 |
| 2022-06-14 | 0.13 |
| 2022-06-13 | 0.94 |
| 2022-06-10 | 1.75 |
| 2022-06-09 | 2.56 |
| 2022-06-08 | 3.36 |
| 2022-06-07 | 2.56 |
| 2022-06-06 | 5.79 |
| 2022-06-02 | 4.17 |
| 2022-06-01 | 4.98 |
| 2022-05-31 | 1.75 |
| 2022-05-30 | 0.94 |
| 2022-05-27 | 1.75 |
| 2022-05-26 | 1.75 |
| 2022-05-25 | 2.56 |
| 2022-05-24 | 1.75 |
| 2022-05-23 | 4.17 |
| 2022-05-20 | 4.17 |
| 2022-05-19 | 3.36 |
| 2022-05-18 | 5.79 |
| 2022-05-17 | 4.98 |
| 2022-05-16 | 3.36 |
| 2022-05-13 | 0.94 |
| 2022-05-12 | -2.29 |
| 2022-05-11 | 2.56 |
| 2022-05-10 | 1.75 |
| 2022-05-06 | 6.59 |
| 2022-05-05 | 9.02 |
| 2022-05-04 | 11.44 |
| 2022-05-03 | 4.98 |
| 2022-04-29 | 6.59 |
| 2022-04-28 | 3.36 |
| 2022-04-27 | 0.13 |
| 2022-04-26 | -1.48 |
| 2022-04-25 | -3.90 |
| 2022-04-22 | 0.94 |
| 2022-04-21 | 2.56 |
| 2022-04-20 | 4.98 |
| 2022-04-19 | 11.44 |
| 2022-04-14 | 12.25 |
| 2022-04-13 | 9.02 |
| 2022-04-12 | 5.79 |
| 2022-04-11 | 8.21 |
| 2022-04-08 | 10.63 |
| 2022-04-07 | 3.36 |
| 2022-04-06 | 7.40 |
| 2022-04-04 | 9.02 |
| 2022-04-01 | 7.40 |
| 2022-03-31 | 7.40 |
| 2022-03-30 | 10.63 |
| 2022-03-29 | 12.25 |
| 2022-03-28 | 9.02 |
| 2022-03-25 | 4.17 |
| 2022-03-24 | 4.17 |
| 2022-03-23 | 0.94 |
| 2022-03-22 | 4.98 |
| 2022-03-21 | -5.52 |
| 2022-03-18 | -7.94 |
| 2022-03-17 | -12.79 |
| 2022-03-16 | -16.02 |
| 2022-03-15 | -22.48 |
| 2022-03-14 | -16.02 |
| 2022-03-11 | -7.13 |
| 2022-03-10 | -5.52 |
| 2022-03-09 | -4.71 |
| 2022-03-08 | -4.71 |
| 2022-03-07 | 1.75 |
| 2022-03-04 | -2.29 |
| 2022-03-03 | -3.90 |
| 2022-03-02 | -11.17 |
| 2022-03-01 | -10.36 |
| 2022-02-28 | -9.56 |
| 2022-02-25 | -9.56 |
| 2022-02-24 | -7.13 |
| 2022-02-23 | -6.33 |
| 2022-02-22 | -8.75 |
| 2022-02-21 | -8.75 |
| 2022-02-18 | -7.94 |
| 2022-02-17 | -7.94 |
| 2022-02-16 | -7.13 |
| 2022-02-15 | -11.17 |
| 2022-02-14 | -7.13 |
| 2022-02-11 | -7.94 |
| 2022-02-10 | -11.17 |
| 2022-02-09 | -11.17 |
| 2022-02-08 | -13.59 |
| 2022-02-07 | -13.59 |
| 2022-02-04 | -14.40 |
| 2022-01-31 | -16.02 |
| 2022-01-28 | -17.63 |
| 2022-01-27 | -16.02 |
| 2022-01-26 | -14.40 |
| 2022-01-25 | -13.59 |
| 2022-01-24 | -7.94 |
| 2022-01-21 | -5.52 |
| 2022-01-20 | -3.10 |
| 2022-01-19 | -3.90 |
| 2022-01-18 | -4.71 |
| 2022-01-17 | -5.52 |
| 2022-01-14 | -3.10 |
| 2022-01-13 | -3.10 |
| 2022-01-12 | -1.48 |
| 2022-01-11 | -0.67 |
| 2022-01-10 | -2.29 |
| 2022-01-07 | -3.10 |
| 2022-01-06 | -4.71 |
| 2022-01-05 | -0.67 |
| 2022-01-04 | -3.10 |
| 2022-01-03 | 0.94 |
| 2021-12-31 | -5.52 |
| 2021-12-30 | -7.94 |
| 2021-12-29 | -9.56 |
| 2021-12-28 | -9.56 |
| 2021-12-24 | -10.36 |
| 2021-12-23 | -9.56 |
| 2021-12-22 | -10.36 |
| 2021-12-21 | -11.17 |
| 2021-12-20 | -11.98 |
| 2021-12-17 | -7.94 |
| 2021-12-16 | -10.36 |
| 2021-12-15 | -13.59 |
| 2021-12-14 | -13.59 |
| 2021-12-13 | -7.94 |
| 2021-12-10 | -9.56 |
| 2021-12-09 | -6.33 |
| 2021-12-08 | -7.13 |
| 2021-12-07 | -7.13 |
| 2021-12-06 | -7.94 |
| 2021-12-03 | -6.33 |
| 2021-12-02 | -7.13 |
| 2021-12-01 | -7.94 |
| 2021-11-30 | -7.13 |
| 2021-11-29 | -6.33 |
| 2021-11-26 | -7.94 |
| 2021-11-25 | -3.90 |
| 2021-11-24 | -1.48 |
| 2021-11-23 | -3.10 |
| 2021-11-22 | -3.10 |
| 2021-11-19 | -0.67 |
| 2021-11-18 | -3.90 |
| 2021-11-17 | -4.71 |
| 2021-11-16 | -5.52 |
| 2021-11-15 | -6.33 |
| 2021-11-12 | -1.48 |
| 2021-11-11 | -4.71 |
| 2021-11-10 | -3.90 |
| 2021-11-09 | -5.52 |
| 2021-11-08 | -6.33 |
| 2021-11-05 | -9.56 |
| 2021-11-04 | -7.13 |
| 2021-11-03 | -6.33 |
| 2021-11-02 | -6.33 |
| 2021-11-01 | -3.10 |
| 2021-10-29 | -1.48 |
| 2021-10-28 | -4.71 |
| 2021-10-27 | -2.29 |
| 2021-10-26 | 1.75 |
| 2021-10-25 | 4.17 |
| 2021-10-22 | 2.56 |
| 2021-10-21 | 2.56 |
| 2021-10-20 | 4.17 |
| 2021-10-19 | 4.98 |
| 2021-10-18 | 2.56 |
| 2021-10-15 | 3.36 |
| 2021-10-12 | 4.98 |
| 2021-10-11 | 8.21 |
| 2021-10-08 | 9.83 |
| 2021-10-07 | 11.44 |
| 2021-10-06 | 11.44 |
| 2021-10-05 | 16.29 |
| 2021-10-04 | 14.67 |
| 2021-09-30 | 8.21 |
| 2021-09-29 | 10.63 |
| 2021-09-28 | 12.25 |
| 2021-09-27 | 9.83 |
| 2021-09-24 | 8.21 |
| 2021-09-23 | 17.90 |
| 2021-09-21 | 13.86 |
| 2021-09-20 | 11.44 |
| 2021-09-17 | 19.52 |
| 2021-09-16 | 21.13 |
| 2021-09-15 | 30.01 |
| 2021-09-14 | 30.82 |
| 2021-09-13 | 38.90 |
| 2021-09-10 | 33.24 |
| 2021-09-09 | 30.82 |
| 2021-09-08 | 25.17 |
| 2021-09-07 | 22.75 |
| 2021-09-06 | 21.94 |
| 2021-09-03 | 25.17 |
| 2021-09-02 | 25.98 |
| 2021-09-01 | 21.94 |
| 2021-08-31 | 28.40 |
| 2021-08-30 | 18.71 |
| 2021-08-27 | 18.71 |
| 2021-08-26 | 19.52 |
| 2021-08-25 | 18.71 |
| 2021-08-24 | 25.17 |
| 2021-08-23 | 29.21 |
| 2021-08-20 | 17.09 |
| 2021-08-19 | 19.52 |
| 2021-08-18 | 21.94 |
| 2021-08-17 | 25.17 |
| 2021-08-16 | 31.63 |
| 2021-08-13 | 34.86 |
| 2021-08-12 | 27.59 |
| 2021-08-11 | 21.94 |
| 2021-08-10 | 25.98 |
| 2021-08-09 | 18.71 |
| 2021-08-06 | 25.17 |
| 2021-08-05 | 26.78 |
| 2021-08-04 | 25.17 |
| 2021-08-03 | 21.94 |
| 2021-08-02 | 17.90 |
| 2021-07-30 | 9.02 |
| 2021-07-29 | 8.21 |
| 2021-07-28 | 3.36 |
| 2021-07-27 | -3.90 |
| 2021-07-26 | 3.36 |
| 2021-07-23 | 12.25 |
| 2021-07-22 | 5.79 |
| 2021-07-21 | 4.98 |
| 2021-07-20 | 8.21 |
| 2021-07-19 | 6.59 |
| 2021-07-16 | 11.44 |
| 2021-07-15 | 14.67 |
| 2021-07-14 | 15.48 |
| 2021-07-13 | 21.13 |
| 2021-07-12 | 14.67 |
| 2021-07-09 | 7.40 |
| 2021-07-08 | 7.40 |
| 2021-07-07 | 9.02 |
| 2021-07-06 | 3.36 |
| 2021-07-05 | -7.94 |
| 2021-07-02 | -12.79 |
| 2021-06-30 | -9.56 |
| 2021-06-29 | -9.56 |
| 2021-06-28 | -7.94 |
| 2021-06-25 | -6.33 |
| 2021-06-24 | -8.75 |
| 2021-06-23 | -11.98 |
| 2021-06-22 | -11.98 |
| 2021-06-21 | -14.40 |
| 2021-06-18 | -12.79 |
| 2021-06-17 | -9.56 |
| 2021-06-16 | -10.36 |
| 2021-06-15 | -5.52 |
| 2021-06-11 | -6.33 |
| 2021-06-10 | -7.13 |
| 2021-06-09 | -9.77 |
| 2021-06-08 | -10.56 |
| 2021-06-07 | -8.99 |
| 2021-06-04 | -12.91 |
| 2021-06-03 | -14.48 |
| 2021-06-02 | -15.27 |
| 2021-06-01 | -15.27 |
| 2021-05-31 | -18.40 |
| 2021-05-28 | -16.83 |
| 2021-05-27 | -18.40 |
| 2021-05-26 | -16.83 |
| 2021-05-25 | -18.40 |
| 2021-05-24 | -17.62 |
| 2021-05-21 | -16.83 |
| 2021-05-20 | -17.62 |
| 2021-05-18 | -16.05 |
| 2021-05-17 | -16.05 |
| 2021-05-14 | -16.83 |
| 2021-05-13 | -11.34 |
| 2021-05-12 | -6.64 |
| 2021-05-11 | -14.48 |
| 2021-05-10 | -12.13 |
| 2021-05-07 | -23.90 |
| 2021-05-06 | -21.54 |
| 2021-05-05 | -20.76 |
| 2021-05-04 | -19.97 |
| 2021-05-03 | -23.11 |
| 2021-04-30 | -20.76 |
| 2021-04-29 | -16.83 |
| 2021-04-28 | -15.27 |
| 2021-04-27 | -15.27 |
| 2021-04-26 | -16.83 |
| 2021-04-23 | -14.48 |
| 2021-04-22 | -12.91 |
| 2021-04-21 | -16.05 |
| 2021-04-20 | -15.27 |
| 2021-04-19 | -12.13 |
| 2021-04-16 | -12.13 |
| 2021-04-15 | -16.05 |
| 2021-04-14 | -14.48 |
| 2021-04-13 | -16.83 |
| 2021-04-12 | -19.97 |
| 2021-04-09 | -20.76 |
| 2021-04-08 | -19.19 |
| 2021-04-07 | -20.76 |
| 2021-04-01 | -17.62 |
| 2021-03-31 | -21.54 |
| 2021-03-30 | -19.97 |
| 2021-03-29 | -18.40 |
| 2021-03-26 | -18.40 |
| 2021-03-25 | -18.40 |
| 2021-03-24 | -19.97 |
| 2021-03-23 | -14.48 |
| 2021-03-22 | -7.42 |
| 2021-03-19 | -7.42 |
| 2021-03-18 | -5.85 |
| 2021-03-17 | -11.34 |
| 2021-03-16 | -10.56 |
| 2021-03-15 | -12.91 |
| 2021-03-12 | -9.77 |
| 2021-03-11 | -9.77 |
| 2021-03-10 | -11.34 |
| 2021-03-09 | -12.91 |
| 2021-03-08 | -10.56 |
| 2021-03-05 | -5.85 |
| 2021-03-04 | -7.42 |
| 2021-03-03 | -4.28 |
| 2021-03-02 | -6.64 |
| 2021-03-01 | 0.43 |
| 2021-02-26 | -11.34 |
| 2021-02-25 | -3.50 |
| 2021-02-24 | -1.93 |
| 2021-02-23 | -5.85 |
| 2021-02-22 | -5.85 |
| 2021-02-19 | 0.43 |
| 2021-02-18 | -9.77 |
| 2021-02-17 | -10.56 |
| 2021-02-16 | -8.20 |
| 2021-02-11 | -11.34 |
| 2021-02-10 | -11.34 |
| 2021-02-09 | -10.56 |
| 2021-02-08 | -19.97 |
| 2021-02-05 | -24.68 |
| 2021-02-04 | -21.54 |
| 2021-02-03 | -22.33 |
| 2021-02-02 | -26.25 |
| 2021-02-01 | -27.03 |
| 2021-01-29 | -27.03 |
| 2021-01-28 | -24.68 |
| 2021-01-27 | -25.47 |
| 2021-01-26 | -23.11 |
| 2021-01-25 | -25.47 |
| 2021-01-22 | -23.90 |
| 2021-01-21 | -18.40 |
| 2021-01-20 | -22.33 |
| 2021-01-19 | -24.68 |
| 2021-01-18 | -26.25 |
| 2021-01-15 | -34.10 |
| 2021-01-14 | -34.88 |
| 2021-01-13 | -40.37 |
| 2021-01-12 | -41.16 |
| 2021-01-11 | -44.30 |
| 2021-01-08 | -44.30 |
| 2021-01-07 | -41.16 |
| 2021-01-06 | -40.37 |
| 2021-01-05 | -40.37 |
| 2021-01-04 | -40.37 |
| 2020-12-31 | -40.37 |
| 2020-12-30 | -41.16 |
| 2020-12-29 | -40.37 |
| 2020-12-28 | -40.37 |
| 2020-12-24 | -39.59 |
| 2020-12-23 | -40.37 |
| 2020-12-22 | -41.16 |
| 2020-12-21 | -39.59 |
| 2020-12-18 | -40.37 |
| 2020-12-17 | -40.37 |
| 2020-12-16 | -39.59 |
| 2020-12-15 | -41.94 |
| 2020-12-14 | -43.51 |
| 2020-12-11 | -43.51 |
| 2020-12-10 | -44.30 |
| 2020-12-09 | -42.73 |
| 2020-12-08 | -42.73 |
| 2020-12-07 | -41.94 |
| 2020-12-04 | -39.59 |
| 2020-12-03 | -38.80 |
| 2020-12-02 | -39.59 |
| 2020-12-01 | -38.80 |
| 2020-11-30 | -40.37 |
| 2020-11-27 | -39.59 |
| 2020-11-26 | -37.23 |
| 2020-11-25 | -36.45 |
| 2020-11-24 | -38.80 |
| 2020-11-23 | -39.59 |
| 2020-11-20 | -38.80 |
| 2020-11-19 | -38.80 |
| 2020-11-18 | -38.02 |
| 2020-11-17 | -39.59 |
| 2020-11-16 | -41.16 |
| 2020-11-13 | -40.37 |
| 2020-11-12 | -39.59 |
| 2020-11-11 | -42.73 |
| 2020-11-10 | -44.30 |
| 2020-11-09 | -45.08 |
| 2020-11-06 | -45.08 |
| 2020-11-05 | -45.08 |
| 2020-11-04 | -45.08 |
| 2020-11-03 | -45.08 |
| 2020-11-02 | -46.65 |
| 2020-10-30 | -45.86 |
| 2020-10-29 | -45.08 |
| 2020-10-28 | -45.86 |
| 2020-10-27 | -44.30 |
| 2020-10-23 | -45.08 |
| 2020-10-22 | -45.08 |
| 2020-10-21 | -45.08 |
| 2020-10-20 | -44.30 |
| 2020-10-19 | -45.08 |
| 2020-10-16 | -45.08 |
| 2020-10-15 | -45.08 |
| 2020-10-14 | -45.08 |
| 2020-10-12 | -45.08 |
| 2020-10-09 | -45.86 |
| 2020-10-08 | -46.65 |
| 2020-10-07 | -45.86 |
| 2020-10-06 | -45.86 |
| 2020-10-05 | -46.65 |
| 2020-09-30 | -46.65 |
| 2020-09-29 | -45.86 |
| 2020-09-28 | -45.86 |
| 2020-09-25 | -45.86 |
| 2020-09-24 | -46.65 |
| 2020-09-23 | -44.30 |
| 2020-09-22 | -43.51 |
| 2020-09-21 | -43.51 |
| 2020-09-18 | -43.51 |
| 2020-09-17 | -43.51 |
| 2020-09-16 | -43.51 |
| 2020-09-15 | -43.51 |
| 2020-09-14 | -44.30 |
| 2020-09-11 | -42.73 |
| 2020-09-10 | -42.73 |
| 2020-09-09 | -41.94 |
| 2020-09-08 | -41.94 |
| 2020-09-07 | -41.94 |
| 2020-09-04 | -41.16 |
| 2020-09-03 | -41.16 |
| 2020-09-02 | -41.94 |
| 2020-09-01 | -42.73 |
| 2020-08-31 | -42.73 |
| 2020-08-28 | -40.37 |
| 2020-08-27 | -40.37 |
| 2020-08-26 | -40.37 |
| 2020-08-25 | -38.02 |
| 2020-08-24 | -37.23 |
| 2020-08-21 | -37.23 |
| 2020-08-20 | -36.45 |
| 2020-08-19 | -33.31 |
| 2020-08-18 | -34.10 |
| 2020-08-17 | -34.88 |
| 2020-08-14 | -34.10 |
| 2020-08-13 | -34.88 |
| 2020-08-12 | -40.37 |
| 2020-08-11 | -41.16 |
| 2020-08-10 | -41.16 |
| 2020-08-07 | -40.37 |
| 2020-08-06 | -41.94 |
| 2020-08-05 | -41.94 |
| 2020-08-04 | -41.94 |
| 2020-08-03 | -43.51 |
| 2020-07-31 | -45.08 |
| 2020-07-30 | -44.30 |
| 2020-07-29 | -44.30 |
| 2020-07-28 | -44.30 |
| 2020-07-27 | -43.51 |
| 2020-07-24 | -43.51 |
| 2020-07-23 | -42.73 |
| 2020-07-22 | -45.08 |
| 2020-07-21 | -43.51 |
| 2020-07-20 | -44.30 |
| 2020-07-17 | -45.08 |
| 2020-07-16 | -45.08 |
| 2020-07-15 | -44.30 |
| 2020-07-14 | -43.51 |
| 2020-07-13 | -41.94 |
| 2020-07-10 | -42.73 |
| 2020-07-09 | -42.73 |
| 2020-07-08 | -42.73 |
| 2020-07-07 | -45.08 |
| 2020-07-06 | -41.94 |
| 2020-07-03 | -44.30 |
| 2020-07-02 | -44.30 |
| 2020-06-30 | -45.86 |
| 2020-06-29 | -42.73 |
| 2020-06-26 | -41.16 |
| 2020-06-24 | -41.16 |
| 2020-06-23 | -41.16 |
| 2020-06-22 | -41.94 |
| 2020-06-19 | -41.94 |
| 2020-06-18 | -43.51 |
| 2020-06-17 | -44.30 |
| 2020-06-16 | -43.51 |
| 2020-06-15 | -45.08 |
| 2020-06-12 | -45.86 |
| 2020-06-11 | -44.30 |
| 2020-06-10 | -44.30 |
| 2020-06-09 | -44.30 |
| 2020-06-08 | -45.08 |
| 2020-06-05 | -45.86 |
| 2020-06-04 | -46.65 |
| 2020-06-03 | -47.43 |
| 2020-06-02 | -47.43 |
| 2020-06-01 | -49.79 |
| 2020-05-29 | -49.79 |
| 2020-05-28 | -49.00 |
| 2020-05-27 | -49.79 |
| 2020-05-26 | -49.00 |
| 2020-05-25 | -49.00 |
| 2020-05-22 | -48.22 |
| 2020-05-21 | -45.08 |
| 2020-05-20 | -45.08 |
| 2020-05-19 | -45.08 |
| 2020-05-18 | -47.39 |
| 2020-05-15 | -47.39 |
| 2020-05-14 | -47.39 |
| 2020-05-13 | -45.88 |
| 2020-05-12 | -46.63 |
| 2020-05-11 | -45.13 |
| 2020-05-08 | -44.38 |
| 2020-05-07 | -45.13 |
| 2020-05-06 | -45.13 |
| 2020-05-05 | -45.13 |
| 2020-05-04 | -47.39 |
| 2020-04-29 | -45.88 |
| 2020-04-28 | -47.39 |
| 2020-04-27 | -47.39 |
| 2020-04-24 | -48.14 |
| 2020-04-23 | -47.39 |
| 2020-04-22 | -48.89 |
| 2020-04-21 | -48.89 |
| 2020-04-20 | -48.14 |
| 2020-04-17 | -47.39 |
| 2020-04-16 | -48.89 |
| 2020-04-15 | -48.14 |
| 2020-04-14 | -47.39 |
| 2020-04-09 | -47.39 |
| 2020-04-08 | -47.39 |
| 2020-04-07 | -48.14 |
| 2020-04-06 | -49.64 |
| 2020-04-03 | -49.64 |
| 2020-04-02 | -48.14 |
| 2020-04-01 | -48.14 |
| 2020-03-31 | -45.88 |
| 2020-03-30 | -48.89 |
| 2020-03-27 | -48.89 |
| 2020-03-26 | -47.39 |
| 2020-03-25 | -50.39 |
| 2020-03-24 | -51.90 |
| 2020-03-23 | -53.40 |
| 2020-03-20 | -51.14 |
| 2020-03-19 | -51.90 |
| 2020-03-18 | -51.90 |
| 2020-03-17 | -48.14 |
| 2020-03-16 | -45.88 |
| 2020-03-13 | -44.38 |
| 2020-03-12 | -41.37 |
| 2020-03-11 | -39.87 |
| 2020-03-10 | -39.87 |
| 2020-03-09 | -41.37 |
| 2020-03-06 | -37.62 |
| 2020-03-05 | -38.37 |
| 2020-03-04 | -39.12 |
| 2020-03-03 | -40.62 |
| 2020-03-02 | -39.12 |
| 2020-02-28 | -41.37 |
| 2020-02-27 | -39.12 |
| 2020-02-26 | -37.62 |
| 2020-02-25 | -39.12 |
| 2020-02-24 | -40.62 |
| 2020-02-21 | -39.87 |
| 2020-02-20 | -37.62 |
| 2020-02-19 | -38.37 |
| 2020-02-18 | -37.62 |
| 2020-02-17 | -37.62 |
| 2020-02-14 | -36.86 |
| 2020-02-13 | -36.86 |
| 2020-02-12 | -36.11 |
| 2020-02-11 | -35.36 |
| 2020-02-10 | -35.36 |
| 2020-02-07 | -36.86 |
| 2020-02-06 | -36.86 |
| 2020-02-05 | -36.86 |
| 2020-02-04 | -39.87 |
| 2020-02-03 | -40.62 |
| 2020-01-31 | -42.88 |
| 2020-01-30 | -41.37 |
| 2020-01-29 | -38.37 |
| 2020-01-24 | -36.86 |
| 2020-01-23 | -37.62 |
| 2020-01-22 | -36.86 |
| 2020-01-21 | -37.62 |
| 2020-01-20 | -35.36 |
| 2020-01-17 | -35.36 |
| 2020-01-16 | -35.36 |
| 2020-01-15 | -36.11 |
| 2020-01-14 | -35.36 |
| 2020-01-13 | -36.11 |
| 2020-01-10 | -33.11 |
| 2020-01-09 | -33.11 |
| 2020-01-08 | -34.61 |
| 2020-01-07 | -33.86 |
| 2020-01-06 | -36.86 |
| 2020-01-03 | -38.37 |
| 2020-01-02 | -38.37 |
| 2019-12-31 | -39.12 |
| 2019-12-30 | -39.12 |
| 2019-12-27 | -41.37 |
| 2019-12-24 | -41.37 |
| 2019-12-23 | -41.37 |
| 2019-12-20 | -42.12 |
| 2019-12-19 | -41.37 |
| 2019-12-18 | -41.37 |
| 2019-12-17 | -42.12 |
| 2019-12-16 | -42.88 |
| 2019-12-13 | -41.37 |
| 2019-12-12 | -42.12 |
| 2019-12-11 | -42.88 |
| 2019-12-10 | -43.63 |
| 2019-12-09 | -43.63 |
| 2019-12-06 | -42.88 |
| 2019-12-05 | -42.12 |
| 2019-12-04 | -41.37 |
| 2019-12-03 | -41.37 |
| 2019-12-02 | -41.37 |
| 2019-11-29 | -40.62 |
| 2019-11-28 | -40.62 |
| 2019-11-27 | -39.87 |
| 2019-11-26 | -39.87 |
| 2019-11-25 | -42.12 |
| 2019-11-22 | -42.12 |
| 2019-11-21 | -41.37 |
| 2019-11-20 | -40.62 |
| 2019-11-19 | -41.37 |
| 2019-11-18 | -40.62 |
| 2019-11-15 | -40.62 |
| 2019-11-14 | -39.87 |
| 2019-11-13 | -39.87 |
| 2019-11-12 | -39.12 |
| 2019-11-11 | -39.12 |
| 2019-11-08 | -38.37 |
| 2019-11-07 | -38.37 |
| 2019-11-06 | -36.86 |
| 2019-11-05 | -38.37 |
| 2019-11-04 | -39.12 |
| 2019-11-01 | -39.12 |
| 2019-10-31 | -39.87 |
| 2019-10-30 | -39.12 |
| 2019-10-29 | -39.12 |
| 2019-10-28 | -37.62 |
| 2019-10-25 | -38.37 |
| 2019-10-24 | -38.37 |
| 2019-10-23 | -39.87 |
| 2019-10-22 | -40.62 |
| 2019-10-21 | -39.87 |
| 2019-10-18 | -39.87 |
| 2019-10-17 | -38.37 |
| 2019-10-16 | -39.12 |
| 2019-10-15 | -38.37 |
| 2019-10-14 | -36.86 |
| 2019-10-11 | -36.86 |
| 2019-10-10 | -36.86 |
| 2019-10-09 | -39.87 |
| 2019-10-08 | -39.12 |
| 2019-10-04 | -40.62 |
| 2019-10-03 | -40.62 |
| 2019-10-02 | -39.87 |
| 2019-09-30 | -39.87 |
| 2019-09-27 | -39.12 |
| 2019-09-26 | -38.37 |
| 2019-09-25 | -38.37 |
| 2019-09-24 | -37.62 |
| 2019-09-23 | -36.11 |
| 2019-09-20 | -36.86 |
| 2019-09-19 | -36.11 |
| 2019-09-18 | -36.11 |
| 2019-09-17 | -36.86 |
| 2019-09-16 | -35.36 |
| 2019-09-13 | -36.86 |
| 2019-09-12 | -36.86 |
| 2019-09-11 | -35.36 |
| 2019-09-10 | -35.36 |
| 2019-09-09 | -35.36 |
| 2019-09-06 | -35.36 |
| 2019-09-05 | -35.36 |
| 2019-09-04 | -34.61 |
| 2019-09-03 | -34.61 |
| 2019-09-02 | -35.36 |
| 2019-08-30 | -35.36 |
| 2019-08-29 | -34.61 |
| 2019-08-28 | -34.61 |
| 2019-08-27 | -33.86 |
| 2019-08-26 | -34.61 |
| 2019-08-23 | -33.86 |
| 2019-08-22 | -33.86 |
| 2019-08-21 | -33.86 |
| 2019-08-20 | -35.36 |
| 2019-08-19 | -35.36 |
| 2019-08-16 | -36.11 |
| 2019-08-15 | -37.62 |
| 2019-08-14 | -36.11 |
| 2019-08-13 | -37.62 |
| 2019-08-12 | -36.11 |
| 2019-08-09 | -36.86 |
| 2019-08-08 | -35.36 |
| 2019-08-07 | -36.11 |
| 2019-08-06 | -35.36 |
| 2019-08-05 | -35.36 |
| 2019-08-02 | -33.86 |
| 2019-08-01 | -31.60 |
| 2019-07-31 | -33.86 |
| 2019-07-30 | -32.35 |
| 2019-07-29 | -33.11 |
| 2019-07-26 | -33.11 |
| 2019-07-25 | -33.11 |
| 2019-07-24 | -33.11 |
| 2019-07-23 | -33.11 |
| 2019-07-22 | -33.11 |
| 2019-07-19 | -33.11 |
| 2019-07-18 | -30.85 |
| 2019-07-17 | -30.10 |
| 2019-07-16 | -30.10 |
| 2019-07-15 | -30.85 |
| 2019-07-12 | -31.60 |
| 2019-07-11 | -32.35 |
| 2019-07-10 | -32.35 |
| 2019-07-09 | -33.86 |
| 2019-07-08 | -33.11 |
| 2019-07-05 | -31.60 |
| 2019-07-04 | -30.85 |
| 2019-07-03 | -33.11 |
| 2019-07-02 | -34.61 |
| 2019-06-28 | -36.11 |
| 2019-06-27 | -36.86 |
| 2019-06-26 | -36.11 |
| 2019-06-25 | -36.11 |
| 2019-06-24 | -35.36 |
| 2019-06-21 | -34.61 |
| 2019-06-20 | -34.61 |
| 2019-06-19 | -34.79 |
| 2019-06-18 | -36.25 |
| 2019-06-17 | -35.52 |
| 2019-06-14 | -34.79 |
| 2019-06-13 | -35.52 |
| 2019-06-12 | -36.25 |
| 2019-06-11 | -34.79 |
| 2019-06-10 | -34.06 |
| 2019-06-06 | -34.79 |
| 2019-06-05 | -34.06 |
| 2019-06-04 | -35.52 |
| 2019-06-03 | -33.32 |
| 2019-05-31 | -33.32 |
| 2019-05-30 | -34.79 |
| 2019-05-29 | -35.52 |
| 2019-05-28 | -36.99 |
| 2019-05-27 | -35.52 |
| 2019-05-24 | -35.52 |
| 2019-05-23 | -35.52 |
| 2019-05-22 | -34.79 |
| 2019-05-21 | -35.52 |
| 2019-05-20 | -36.25 |
| 2019-05-17 | -34.79 |
| 2019-05-16 | -32.59 |
| 2019-05-15 | -34.06 |
| 2019-05-14 | -34.06 |
| 2019-05-10 | -33.32 |
| 2019-05-09 | -32.59 |
| 2019-05-08 | -31.13 |
| 2019-05-07 | -31.13 |
| 2019-05-06 | -31.13 |
| 2019-05-03 | -28.19 |
| 2019-05-02 | -30.39 |
| 2019-04-30 | -28.93 |
| 2019-04-29 | -28.19 |
| 2019-04-26 | -28.19 |
| 2019-04-25 | -27.46 |
| 2019-04-24 | -26.73 |
| 2019-04-23 | -26.00 |
| 2019-04-18 | -26.73 |
| 2019-04-17 | -25.26 |
| 2019-04-16 | -26.73 |
| 2019-04-15 | -26.73 |
| 2019-04-12 | -25.26 |
| 2019-04-11 | -25.26 |
| 2019-04-10 | -23.80 |
| 2019-04-09 | -23.80 |
| 2019-04-08 | -23.07 |
| 2019-04-04 | -26.00 |
| 2019-04-03 | -25.26 |
| 2019-04-02 | -26.73 |
| 2019-04-01 | -27.46 |
| 2019-03-29 | -28.19 |
| 2019-03-28 | -28.19 |
| 2019-03-27 | -26.73 |
| 2019-03-26 | -27.46 |
| 2019-03-25 | -27.46 |
| 2019-03-22 | -24.53 |
| 2019-03-21 | -26.73 |
| 2019-03-20 | -26.00 |
| 2019-03-19 | -27.46 |
| 2019-03-18 | -26.00 |
| 2019-03-15 | -26.73 |
| 2019-03-14 | -27.46 |
| 2019-03-13 | -27.46 |
| 2019-03-12 | -26.00 |
| 2019-03-11 | -27.46 |
| 2019-03-08 | -28.19 |
| 2019-03-07 | -26.00 |
| 2019-03-06 | -22.33 |
| 2019-03-05 | -23.07 |
| 2019-03-04 | -20.87 |
| 2019-03-01 | -20.87 |
| 2019-02-28 | -25.26 |
| 2019-02-27 | -23.80 |
| 2019-02-26 | -22.33 |
| 2019-02-25 | -24.53 |
| 2019-02-22 | -23.80 |
| 2019-02-21 | -25.26 |
| 2019-02-20 | -25.26 |
| 2019-02-19 | -26.00 |
| 2019-02-18 | -26.73 |
| 2019-02-15 | -28.93 |
| 2019-02-14 | -28.93 |
| 2019-02-13 | -28.93 |
| 2019-02-12 | -31.13 |
| 2019-02-11 | -31.86 |
| 2019-02-08 | -31.86 |
| 2019-02-04 | -32.59 |
| 2019-02-01 | -31.86 |
| 2019-01-31 | -32.59 |
| 2019-01-30 | -33.32 |
| 2019-01-29 | -34.79 |
| 2019-01-28 | -34.06 |
| 2019-01-25 | -34.06 |
| 2019-01-24 | -33.32 |
| 2019-01-23 | -35.52 |
| 2019-01-22 | -35.52 |
| 2019-01-21 | -35.52 |
| 2019-01-18 | -34.79 |
| 2019-01-17 | -35.52 |
| 2019-01-16 | -36.25 |
| 2019-01-15 | -36.25 |
| 2019-01-14 | -36.25 |
| 2019-01-11 | -35.52 |
| 2019-01-10 | -34.06 |
| 2019-01-09 | -35.52 |
| 2019-01-08 | -35.52 |
| 2019-01-07 | -35.52 |
| 2019-01-04 | -36.99 |
| 2019-01-03 | -36.99 |
| 2019-01-02 | -36.25 |
| 2018-12-31 | -34.06 |
| 2018-12-28 | -34.79 |
| 2018-12-27 | -34.79 |
| 2018-12-24 | -33.32 |
| 2018-12-21 | -34.06 |
| 2018-12-20 | -32.59 |
| 2018-12-19 | -32.59 |
| 2018-12-18 | -34.06 |
| 2018-12-17 | -32.59 |
| 2018-12-14 | -33.32 |
| 2018-12-13 | -33.32 |
| 2018-12-12 | -34.06 |
| 2018-12-11 | -34.06 |
| 2018-12-10 | -35.52 |
| 2018-12-07 | -34.79 |
| 2018-12-06 | -35.52 |
| 2018-12-05 | -34.06 |
| 2018-12-04 | -33.32 |
| 2018-12-03 | -34.06 |
| 2018-11-30 | -36.25 |
| 2018-11-29 | -36.25 |
| 2018-11-28 | -35.52 |
| 2018-11-27 | -35.52 |
| 2018-11-26 | -35.52 |
| 2018-11-23 | -35.52 |
| 2018-11-22 | -33.32 |
| 2018-11-21 | -31.86 |
| 2018-11-20 | -31.86 |
| 2018-11-19 | -31.86 |
| 2018-11-16 | -33.32 |
| 2018-11-15 | -32.59 |
| 2018-11-14 | -34.06 |
| 2018-11-13 | -32.59 |
| 2018-11-12 | -33.32 |
| 2018-11-09 | -35.52 |
| 2018-11-08 | -33.32 |
| 2018-11-07 | -33.32 |
| 2018-11-06 | -34.06 |
| 2018-11-05 | -35.52 |
| 2018-11-02 | -33.32 |
| 2018-11-01 | -35.52 |
| 2018-10-31 | -35.52 |
| 2018-10-30 | -37.72 |
| 2018-10-29 | -38.45 |
| 2018-10-26 | -37.72 |
| 2018-10-25 | -37.72 |
| 2018-10-24 | -36.25 |
| 2018-10-23 | -36.25 |
| 2018-10-22 | -35.52 |
| 2018-10-19 | -36.99 |
| 2018-10-18 | -36.25 |
| 2018-10-16 | -35.52 |
| 2018-10-15 | -36.99 |
| 2018-10-12 | -34.06 |
| 2018-10-11 | -34.79 |
| 2018-10-10 | -31.86 |
| 2018-10-09 | -31.86 |
| 2018-10-08 | -31.86 |
| 2018-10-05 | -29.66 |
| 2018-10-04 | -28.19 |
| 2018-10-03 | -28.19 |
| 2018-10-02 | -28.19 |
| 2018-09-28 | -26.00 |
| 2018-09-27 | -26.73 |
| 2018-09-26 | -26.73 |
| 2018-09-24 | -28.93 |
| 2018-09-21 | -28.93 |
| 2018-09-20 | -28.93 |
| 2018-09-19 | -31.86 |
| 2018-09-18 | -30.39 |
| 2018-09-17 | -31.86 |
| 2018-09-14 | -31.86 |
| 2018-09-13 | -33.32 |
| 2018-09-12 | -33.32 |
| 2018-09-11 | -32.59 |
| 2018-09-10 | -34.06 |
| 2018-09-07 | -31.13 |
| 2018-09-06 | -31.13 |
| 2018-09-05 | -31.13 |
| 2018-09-04 | -29.66 |
| 2018-09-03 | -31.13 |
| 2018-08-31 | -34.06 |
| 2018-08-30 | -34.06 |
| 2018-08-29 | -36.25 |
| 2018-08-28 | -36.99 |
| 2018-08-27 | -36.25 |
| 2018-08-24 | -37.72 |
| 2018-08-23 | -36.99 |
| 2018-08-22 | -37.72 |
| 2018-08-21 | -37.72 |
| 2018-08-20 | -38.45 |
| 2018-08-17 | -38.45 |
| 2018-08-16 | -39.19 |
| 2018-08-15 | -36.99 |
| 2018-08-14 | -34.06 |
| 2018-08-13 | -34.06 |
| 2018-08-10 | -32.59 |
| 2018-08-09 | -31.86 |
| 2018-08-08 | -32.59 |
| 2018-08-07 | -32.59 |
| 2018-08-06 | -32.59 |
| 2018-08-03 | -29.66 |
| 2018-08-02 | -27.46 |
| 2018-08-01 | -28.93 |
| 2018-07-31 | -28.93 |
| 2018-07-30 | -28.19 |
| 2018-07-27 | -28.19 |
| 2018-07-26 | -28.19 |
| 2018-07-25 | -28.19 |
| 2018-07-24 | -29.66 |
| 2018-07-23 | -31.13 |
| 2018-07-20 | -31.13 |
| 2018-07-19 | -31.13 |
| 2018-07-18 | -30.39 |
| 2018-07-17 | -30.39 |
| 2018-07-16 | -30.39 |
| 2018-07-13 | -28.93 |
| 2018-07-12 | -29.66 |
| 2018-07-11 | -30.39 |
| 2018-07-10 | -29.66 |
| 2018-07-09 | -28.19 |
| 2018-07-06 | -29.66 |
| 2018-07-05 | -29.66 |
| 2018-07-04 | -29.66 |
| 2018-07-03 | -31.13 |
| 2018-06-29 | -31.86 |
| 2018-06-28 | -32.59 |
| 2018-06-27 | -31.86 |
| 2018-06-26 | -31.86 |
| 2018-06-25 | -30.39 |
| 2018-06-22 | -31.13 |
| 2018-06-21 | -30.39 |
| 2018-06-20 | -29.66 |
| 2018-06-19 | -28.93 |
| 2018-06-15 | -25.26 |
| 2018-06-14 | -26.73 |
| 2018-06-13 | -24.53 |
| 2018-06-12 | -23.80 |
| 2018-06-11 | -23.80 |
| 2018-06-08 | -25.26 |
| 2018-06-07 | -24.53 |
| 2018-06-06 | -23.07 |
| 2018-06-05 | -23.07 |
| 2018-06-04 | -22.33 |
| 2018-06-01 | -21.60 |
| 2018-05-31 | -22.33 |
| 2018-05-30 | -23.07 |
| 2018-05-29 | -22.33 |
| 2018-05-28 | -22.33 |
| 2018-05-25 | -21.60 |
| 2018-05-24 | -23.07 |
| 2018-05-23 | -24.53 |
| 2018-05-21 | -23.80 |
| 2018-05-18 | -26.00 |
| 2018-05-17 | -26.73 |
| 2018-05-16 | -27.46 |
| 2018-05-15 | -27.46 |
| 2018-05-14 | -26.73 |
| 2018-05-11 | -26.00 |
| 2018-05-10 | -28.19 |
| 2018-05-09 | -28.93 |
| 2018-05-08 | -28.19 |
| 2018-05-07 | -29.66 |
| 2018-05-04 | -30.39 |
| 2018-05-03 | -28.93 |
| 2018-05-02 | -28.19 |
| 2018-04-30 | -31.13 |
| 2018-04-27 | -32.59 |
| 2018-04-26 | -32.59 |
| 2018-04-25 | -31.13 |
| 2018-04-24 | -31.86 |
| 2018-04-23 | -32.59 |
| 2018-04-20 | -30.39 |
| 2018-04-19 | -29.66 |
| 2018-04-18 | -30.39 |
| 2018-04-17 | -30.39 |
| 2018-04-16 | -31.13 |
| 2018-04-13 | -26.73 |
| 2018-04-12 | -26.73 |
| 2018-04-11 | -27.46 |
| 2018-04-10 | -27.46 |
| 2018-04-09 | -28.93 |
| 2018-04-06 | -28.19 |
| 2018-04-04 | -28.19 |
| 2018-04-03 | -28.93 |
| 2018-03-29 | -26.73 |
| 2018-03-28 | -28.19 |
| 2018-03-27 | -26.00 |
| 2018-03-26 | -28.19 |
| 2018-03-23 | -27.46 |
| 2018-03-22 | -26.73 |
| 2018-03-21 | -26.73 |
| 2018-03-20 | -25.26 |
| 2018-03-19 | -23.80 |
| 2018-03-16 | -22.33 |
| 2018-03-15 | -21.60 |
| 2018-03-14 | -20.87 |
| 2018-03-13 | -20.87 |
| 2018-03-12 | -21.60 |
| 2018-03-09 | -22.33 |
| 2018-03-08 | -20.14 |
| 2018-03-07 | -20.14 |
| 2018-03-06 | -20.14 |
| 2018-03-05 | -21.60 |
| 2018-03-02 | -20.14 |
| 2018-03-01 | -18.67 |
| 2018-02-28 | -18.67 |
| 2018-02-27 | -17.20 |
| 2018-02-26 | -16.47 |
| 2018-02-23 | -18.67 |
| 2018-02-22 | -20.87 |
| 2018-02-21 | -18.67 |
| 2018-02-20 | -20.14 |
| 2018-02-15 | -20.87 |
| 2018-02-14 | -20.14 |
| 2018-02-13 | -20.87 |
| 2018-02-12 | -21.60 |
| 2018-02-09 | -20.87 |
| 2018-02-08 | -17.20 |
| 2018-02-07 | -13.54 |
| 2018-02-06 | -13.54 |
| 2018-02-05 | -12.81 |
| 2018-02-02 | -11.34 |
| 2018-02-01 | -12.81 |
| 2018-01-31 | -10.61 |
| 2018-01-30 | -7.68 |
| 2018-01-29 | -2.55 |
| 2018-01-26 | 0.38 |
| 2018-01-25 | 1.11 |
| 2018-01-24 | 4.04 |
| 2018-01-23 | 1.85 |
| 2018-01-22 | 6.24 |
| 2018-01-19 | 5.51 |
| 2018-01-18 | 8.44 |
| 2018-01-17 | 0.38 |
| 2018-01-16 | 0.38 |
| 2018-01-15 | -3.28 |
| 2018-01-12 | -1.08 |
| 2018-01-11 | -5.48 |
| 2018-01-10 | -5.48 |
| 2018-01-09 | -4.02 |
| 2018-01-08 | -4.75 |
| 2018-01-05 | -1.82 |
| 2018-01-04 | -3.28 |
| 2018-01-03 | -4.75 |
| 2018-01-02 | -6.21 |
| 2017-12-29 | -4.75 |
| 2017-12-28 | -3.28 |
| 2017-12-27 | -10.61 |
| 2017-12-22 | -12.08 |
| 2017-12-21 | -12.08 |
| 2017-12-20 | -15.74 |
| 2017-12-19 | -15.74 |
| 2017-12-18 | -17.20 |
| 2017-12-15 | -15.74 |
| 2017-12-14 | -9.88 |
| 2017-12-13 | -13.54 |
| 2017-12-12 | -17.20 |
| 2017-12-11 | -19.40 |
| 2017-12-08 | -17.20 |
| 2017-12-07 | -17.20 |
| 2017-12-06 | -15.01 |
| 2017-12-05 | -13.54 |
| 2017-12-04 | -13.54 |
| 2017-12-01 | -14.27 |
| 2017-11-30 | -15.01 |
| 2017-11-29 | -13.54 |
| 2017-11-28 | -12.08 |
| 2017-11-27 | -13.54 |
| 2017-11-24 | -12.81 |
| 2017-11-23 | -13.54 |
| 2017-11-22 | -15.01 |
| 2017-11-21 | -16.47 |
| 2017-11-20 | -15.01 |
| 2017-11-17 | -15.01 |
| 2017-11-16 | -11.34 |
| 2017-11-15 | -9.14 |
| 2017-11-14 | -6.95 |
| 2017-11-13 | -7.68 |
| 2017-11-10 | -8.41 |
| 2017-11-09 | -9.14 |
| 2017-11-08 | -6.95 |
| 2017-11-07 | -6.21 |
| 2017-11-06 | -4.02 |
| 2017-11-03 | -4.75 |
| 2017-11-02 | -1.08 |
| 2017-11-01 | -1.08 |
| 2017-10-31 | 1.11 |
| 2017-10-30 | -0.35 |
| 2017-10-27 | -0.35 |
| 2017-10-26 | 4.78 |
| 2017-10-25 | 7.71 |
| 2017-10-24 | 20.90 |
| 2017-10-23 | 28.96 |
| 2017-10-20 | 31.15 |
| 2017-10-19 | 11.37 |
| 2017-10-18 | 15.03 |
| 2017-10-17 | 4.04 |
| 2017-10-16 | 4.04 |
| 2017-10-13 | 8.44 |
| 2017-10-12 | 6.24 |
| 2017-10-11 | 7.71 |
| 2017-10-10 | 7.71 |
| 2017-10-09 | 9.91 |
| 2017-10-06 | 12.84 |
| 2017-10-04 | 5.51 |
| 2017-10-03 | 4.78 |
| 2017-09-29 | 4.04 |
| 2017-09-28 | 1.85 |
| 2017-09-27 | -5.48 |
| 2017-09-26 | -6.95 |
| 2017-09-25 | -7.68 |
| 2017-09-22 | -6.21 |
| 2017-09-21 | -4.02 |
| 2017-09-20 | -1.82 |
| 2017-09-19 | -12.08 |
| 2017-09-18 | -14.27 |
| 2017-09-15 | -14.27 |
| 2017-09-14 | -17.20 |
| 2017-09-13 | -17.20 |
| 2017-09-12 | -16.47 |
| 2017-09-11 | -17.94 |
| 2017-09-08 | -15.74 |
| 2017-09-07 | -17.20 |
| 2017-09-06 | -17.94 |
| 2017-09-05 | -18.67 |
| 2017-09-04 | -20.14 |
| 2017-09-01 | -19.40 |
| 2017-08-31 | -20.87 |
| 2017-08-30 | -22.33 |
| 2017-08-29 | -23.80 |
| 2017-08-28 | -23.07 |
| 2017-08-25 | -21.60 |
| 2017-08-24 | -22.33 |
| 2017-08-22 | -23.07 |
| 2017-08-21 | -23.80 |
| 2017-08-18 | -23.07 |
| 2017-08-17 | -22.33 |
| 2017-08-16 | -23.07 |
| 2017-08-15 | -22.33 |
| 2017-08-14 | -21.60 |
| 2017-08-11 | -24.53 |
| 2017-08-10 | -19.40 |
| 2017-08-09 | -16.47 |
| 2017-08-08 | -17.94 |
| 2017-08-07 | -16.47 |
| 2017-08-04 | -18.67 |
| 2017-08-03 | -18.67 |
| 2017-08-02 | -18.67 |
| 2017-08-01 | -18.67 |
| 2017-07-31 | -20.87 |
| 2017-07-28 | -20.87 |
| 2017-07-27 | -22.33 |
| 2017-07-26 | -21.60 |
| 2017-07-25 | -23.80 |
| 2017-07-24 | -22.33 |
| 2017-07-21 | -22.33 |
| 2017-07-20 | -22.33 |
| 2017-07-19 | -23.07 |
| 2017-07-18 | -24.53 |
| 2017-07-17 | -23.07 |
| 2017-07-14 | -20.87 |
| 2017-07-13 | -20.87 |
| 2017-07-12 | -22.33 |
| 2017-07-11 | -18.67 |
| 2017-07-10 | -20.87 |
| 2017-07-07 | -21.60 |
| 2017-07-06 | -21.60 |
| 2017-07-05 | -23.07 |
| 2017-07-04 | -22.33 |
| 2017-07-03 | -20.87 |
| 2017-06-30 | -27.46 |
| 2017-06-29 | -26.00 |
| 2017-06-28 | -26.73 |
| 2017-06-27 | -26.73 |
| 2017-06-26 | -25.26 |
| 2017-06-23 | -26.00 |
| 2017-06-22 | -28.19 |
| 2017-06-21 | -27.46 |
| 2017-06-20 | -27.46 |
| 2017-06-19 | -28.19 |
| 2017-06-16 | -27.46 |
| 2017-06-15 | -27.46 |
| 2017-06-14 | -27.46 |
| 2017-06-13 | -28.19 |
| 2017-06-12 | -27.46 |
| 2017-06-09 | -26.73 |
| 2017-06-08 | -26.73 |
| 2017-06-07 | -26.73 |
| 2017-06-06 | -28.93 |
| 2017-06-05 | -28.19 |
| 2017-06-02 | -28.93 |
| 2017-06-01 | -29.66 |
| 2017-05-31 | -28.19 |
| 2017-05-29 | -27.46 |
| 2017-05-26 | -27.46 |
| 2017-05-25 | -27.46 |
| 2017-05-24 | -27.46 |
| 2017-05-23 | -27.46 |
| 2017-05-22 | -26.73 |
| 2017-05-19 | -26.00 |
| 2017-05-18 | -26.73 |
| 2017-05-17 | -25.26 |
| 2017-05-16 | -25.26 |
| 2017-05-15 | -26.73 |
| 2017-05-12 | -26.00 |
| 2017-05-11 | -25.26 |
| 2017-05-10 | -26.73 |
| 2017-05-09 | -27.46 |
| 2017-05-08 | -28.93 |
| 2017-05-05 | -26.73 |
| 2017-05-04 | -26.00 |
| 2017-05-02 | -24.53 |
| 2017-04-28 | -23.80 |
| 2017-04-27 | -26.73 |
| 2017-04-26 | -26.73 |
| 2017-04-25 | -26.00 |
| 2017-04-24 | -28.19 |
| 2017-04-21 | -27.46 |
| 2017-04-20 | -26.00 |
| 2017-04-19 | -25.26 |
| 2017-04-18 | -24.53 |
| 2017-04-13 | -22.33 |
| 2017-04-12 | -21.60 |
| 2017-04-11 | -20.87 |
| 2017-04-10 | -21.60 |
| 2017-04-07 | -23.07 |
| 2017-04-06 | -23.07 |
| 2017-04-05 | -23.07 |
| 2017-04-03 | -23.80 |
| 2017-03-31 | -19.40 |
| 2017-03-30 | -19.40 |
| 2017-03-29 | -14.27 |
| 2017-03-28 | -16.47 |
| 2017-03-27 | -16.47 |
| 2017-03-24 | -13.54 |
| 2017-03-23 | -13.54 |
| 2017-03-22 | -14.27 |
| 2017-03-21 | -12.08 |
| 2017-03-20 | -12.08 |
| 2017-03-17 | -13.54 |
| 2017-03-16 | -12.08 |
| 2017-03-15 | -13.54 |
| 2017-03-14 | -12.81 |
| 2017-03-13 | -14.27 |
| 2017-03-10 | -15.74 |
| 2017-03-09 | -14.27 |
| 2017-03-08 | -12.08 |
| 2017-03-07 | -10.61 |
| 2017-03-06 | -9.88 |
| 2017-03-03 | -9.88 |
| 2017-03-02 | -9.88 |
| 2017-03-01 | -9.14 |
| 2017-02-28 | -9.14 |
| 2017-02-27 | -8.41 |
| 2017-02-24 | -7.68 |
| 2017-02-23 | -4.75 |
| 2017-02-22 | -6.95 |
| 2017-02-21 | -8.41 |
| 2017-02-20 | -7.68 |
| 2017-02-17 | -12.08 |
| 2017-02-16 | -9.14 |
| 2017-02-15 | -4.02 |
| 2017-02-14 | -3.28 |
| 2017-02-13 | -3.28 |
| 2017-02-10 | -5.48 |
| 2017-02-09 | -8.41 |
| 2017-02-08 | -9.88 |
| 2017-02-07 | -9.88 |
| 2017-02-06 | -6.21 |
| 2017-02-03 | -5.48 |
| 2017-02-02 | -4.75 |
| 2017-02-01 | -4.02 |
| 2017-01-27 | -4.75 |
| 2017-01-26 | -5.48 |
| 2017-01-25 | -5.48 |
| 2017-01-24 | -4.75 |
| 2017-01-23 | -6.95 |
| 2017-01-20 | -9.88 |
| 2017-01-19 | -14.27 |
| 2017-01-18 | -14.27 |
| 2017-01-17 | -14.27 |
| 2017-01-16 | -15.01 |
| 2017-01-13 | -13.54 |
| 2017-01-12 | -15.74 |
| 2017-01-11 | -11.34 |
| 2017-01-10 | -15.74 |
| 2017-01-09 | -19.40 |
| 2017-01-06 | -21.60 |
| 2017-01-05 | -22.33 |
| 2017-01-04 | -23.07 |
| 2017-01-03 | -22.33 |
| 2016-12-30 | -23.07 |
| 2016-12-29 | -22.33 |
| 2016-12-28 | -22.33 |
| 2016-12-23 | -24.53 |
| 2016-12-22 | -24.53 |
| 2016-12-21 | -23.07 |
| 2016-12-20 | -23.80 |
| 2016-12-19 | -23.07 |
| 2016-12-16 | -23.80 |
| 2016-12-15 | -23.07 |
| 2016-12-14 | -22.33 |
| 2016-12-13 | -22.33 |
| 2016-12-12 | -22.33 |
| 2016-12-09 | -20.14 |
| 2016-12-08 | -20.87 |
| 2016-12-07 | -21.60 |
| 2016-12-06 | -21.60 |
| 2016-12-05 | -21.60 |
| 2016-12-02 | -21.60 |
| 2016-12-01 | -20.14 |
| 2016-11-30 | -21.60 |
| 2016-11-29 | -18.67 |
| 2016-11-28 | -20.87 |
| 2016-11-25 | -23.07 |
| 2016-11-24 | -21.60 |
| 2016-11-23 | -22.33 |
| 2016-11-22 | -21.60 |
| 2016-11-21 | -24.53 |
| 2016-11-18 | -23.80 |
| 2016-11-17 | -23.80 |
| 2016-11-16 | -23.80 |
| 2016-11-15 | -24.53 |
| 2016-11-14 | -23.80 |
| 2016-11-11 | -25.26 |
| 2016-11-10 | -25.26 |
| 2016-11-09 | -27.46 |
| 2016-11-08 | -26.73 |
| 2016-11-07 | -25.26 |
| 2016-11-04 | -25.26 |
| 2016-11-03 | -25.26 |
| 2016-11-02 | -25.26 |
| 2016-11-01 | -26.00 |
| 2016-10-31 | -25.26 |
| 2016-10-28 | -23.80 |
| 2016-10-27 | -21.60 |
| 2016-10-26 | -21.60 |
| 2016-10-25 | -20.87 |
| 2016-10-24 | -20.87 |
| 2016-10-20 | -21.60 |
| 2016-10-19 | -20.87 |
| 2016-10-18 | -20.14 |
| 2016-10-17 | -23.80 |
| 2016-10-14 | -22.33 |
| 2016-10-13 | -26.73 |
| 2016-10-12 | -25.26 |
| 2016-10-11 | -24.53 |
| 2016-10-07 | -24.53 |
| 2016-10-06 | -25.26 |
| 2016-10-05 | -25.26 |
| 2016-10-04 | -26.00 |
| 2016-10-03 | -26.73 |
| 2016-09-30 | -28.19 |
| 2016-09-29 | -26.00 |
| 2016-09-28 | -27.46 |
| 2016-09-27 | -26.00 |
| 2016-09-26 | -26.73 |
| 2016-09-23 | -23.80 |
| 2016-09-22 | -23.07 |
| 2016-09-21 | -23.80 |
| 2016-09-20 | -25.26 |
| 2016-09-19 | -25.26 |
| 2016-09-15 | -26.00 |
| 2016-09-14 | -26.73 |
| 2016-09-13 | -25.26 |
| 2016-09-12 | -25.26 |
| 2016-09-09 | -22.33 |
| 2016-09-08 | -24.53 |
| 2016-09-07 | -26.00 |
| 2016-09-06 | -24.53 |
| 2016-09-05 | -26.73 |
| 2016-09-02 | -28.19 |
| 2016-09-01 | -28.93 |
| 2016-08-31 | -28.19 |
| 2016-08-30 | -27.46 |
| 2016-08-29 | -27.46 |
| 2016-08-26 | -26.73 |
| 2016-08-25 | -28.19 |
| 2016-08-24 | -26.73 |
| 2016-08-23 | -26.00 |
| 2016-08-22 | -26.00 |
| 2016-08-19 | -26.00 |
| 2016-08-18 | -25.26 |
| 2016-08-17 | -26.00 |
| 2016-08-16 | -25.26 |
| 2016-08-15 | -24.53 |
| 2016-08-12 | -26.73 |
| 2016-08-11 | -26.73 |
| 2016-08-10 | -28.93 |
| 2016-08-09 | -31.13 |
| 2016-08-08 | -31.13 |
| 2016-08-05 | -31.86 |
| 2016-08-04 | -31.86 |
| 2016-08-03 | -31.86 |
| 2016-08-01 | -31.86 |
| 2016-07-29 | -32.59 |
| 2016-07-28 | -31.86 |
| 2016-07-27 | -31.86 |
| 2016-07-26 | -31.13 |
| 2016-07-25 | -31.13 |
| 2016-07-22 | -30.39 |
| 2016-07-21 | -30.39 |
| 2016-07-20 | -30.39 |
| 2016-07-19 | -31.86 |
| 2016-07-18 | -31.86 |
| 2016-07-15 | -31.13 |
| 2016-07-14 | -28.19 |
| 2016-07-13 | -28.93 |
| 2016-07-12 | -27.46 |
| 2016-07-11 | -29.66 |
| 2016-07-08 | -30.39 |
| 2016-07-07 | -27.46 |
| 2016-07-06 | -29.66 |
| 2016-07-05 | -29.66 |
| 2016-07-04 | -28.93 |
| 2016-06-30 | -30.39 |
| 2016-06-29 | -30.39 |
| 2016-06-28 | -31.86 |
| 2016-06-27 | -31.13 |
| 2016-06-24 | -31.13 |
| 2016-06-23 | -28.93 |
| 2016-06-22 | -28.19 |
| 2016-06-21 | -31.13 |
| 2016-06-20 | -31.86 |
| 2016-06-17 | -33.32 |
| 2016-06-16 | -33.32 |
| 2016-06-15 | -31.13 |
| 2016-06-14 | -30.39 |
| 2016-06-13 | -27.46 |
| 2016-06-10 | -24.53 |
| 2016-06-08 | -22.33 |
| 2016-06-07 | -21.60 |
| 2016-06-06 | -25.97 |
| 2016-06-03 | -26.70 |
| 2016-06-02 | -25.97 |
| 2016-06-01 | -28.15 |
| 2016-05-31 | -28.88 |
| 2016-05-30 | -29.60 |
| 2016-05-27 | -29.60 |
| 2016-05-26 | -29.60 |
| 2016-05-25 | -28.15 |
| 2016-05-24 | -29.60 |
| 2016-05-23 | -29.60 |
| 2016-05-20 | -29.60 |
| 2016-05-19 | -28.88 |
| 2016-05-18 | -29.60 |
| 2016-05-17 | -28.88 |
| 2016-05-16 | -29.60 |
| 2016-05-13 | -27.43 |
| 2016-05-12 | -27.43 |
| 2016-05-11 | -28.15 |
| 2016-05-10 | -25.97 |
| 2016-05-09 | -26.70 |
| 2016-05-06 | -24.52 |
| 2016-05-05 | -23.07 |
| 2016-05-04 | -23.80 |
| 2016-05-03 | -23.07 |
| 2016-04-29 | -23.07 |
| 2016-04-28 | -20.89 |
| 2016-04-27 | -21.62 |
| 2016-04-26 | -20.17 |
| 2016-04-25 | -19.44 |
| 2016-04-22 | -19.44 |
| 2016-04-21 | -18.72 |
| 2016-04-20 | -20.17 |
| 2016-04-19 | -17.99 |
| 2016-04-18 | -20.89 |
| 2016-04-15 | -18.72 |
| 2016-04-14 | -19.44 |
| 2016-04-13 | -18.72 |
| 2016-04-12 | -21.62 |
| 2016-04-11 | -21.62 |
| 2016-04-08 | -23.80 |
| 2016-04-07 | -23.80 |
| 2016-04-06 | -23.80 |
| 2016-04-05 | -23.80 |
| 2016-04-01 | -23.07 |
| 2016-03-31 | -21.62 |
| 2016-03-30 | -23.07 |
| 2016-03-29 | -24.52 |
| 2016-03-24 | -22.35 |
| 2016-03-23 | -20.17 |
| 2016-03-22 | -18.72 |
| 2016-03-21 | -18.72 |
| 2016-03-18 | -18.72 |
| 2016-03-17 | -19.44 |
| 2016-03-16 | -20.17 |
| 2016-03-15 | -18.72 |
| 2016-03-14 | -17.27 |
| 2016-03-11 | -18.72 |
| 2016-03-10 | -19.44 |
| 2016-03-09 | -17.99 |
| 2016-03-08 | -17.27 |
| 2016-03-07 | -16.54 |
| 2016-03-04 | -18.72 |
| 2016-03-03 | -17.99 |
| 2016-03-02 | -17.27 |
| 2016-03-01 | -20.89 |
| 2016-02-29 | -23.80 |
| 2016-02-26 | -22.35 |
| 2016-02-25 | -23.80 |
| 2016-02-24 | -19.44 |
| 2016-02-23 | -20.89 |
| 2016-02-22 | -18.72 |
| 2016-02-19 | -22.35 |
| 2016-02-18 | -22.35 |
| 2016-02-17 | -25.97 |
| 2016-02-16 | -24.52 |
| 2016-02-15 | -26.70 |
| 2016-02-12 | -27.43 |
| 2016-02-11 | -26.70 |
| 2016-02-05 | -24.52 |
| 2016-02-04 | -24.52 |
| 2016-02-03 | -25.25 |
| 2016-02-02 | -24.52 |
| 2016-02-01 | -23.80 |
| 2016-01-29 | -24.52 |
| 2016-01-28 | -27.43 |
| 2016-01-27 | -26.70 |
| 2016-01-26 | -28.15 |
| 2016-01-25 | -25.97 |
| 2016-01-22 | -25.97 |
| 2016-01-21 | -28.88 |
| 2016-01-20 | -25.97 |
| 2016-01-19 | -21.62 |
| 2016-01-18 | -24.52 |
| 2016-01-15 | -21.62 |
| 2016-01-14 | -17.99 |
| 2016-01-13 | -18.72 |
| 2016-01-12 | -17.99 |
| 2016-01-11 | -18.72 |
| 2016-01-08 | -12.91 |
| 2016-01-07 | -15.81 |
| 2016-01-06 | -8.56 |
| 2016-01-05 | -11.46 |
| 2016-01-04 | -10.01 |
| 2015-12-31 | -4.20 |
| 2015-12-30 | -4.20 |
| 2015-12-29 | -1.30 |
| 2015-12-28 | -0.57 |
| 2015-12-24 | -3.48 |
| 2015-12-23 | -10.01 |
| 2015-12-22 | -11.46 |
| 2015-12-21 | -13.64 |
| 2015-12-18 | -14.36 |
| 2015-12-17 | -13.64 |
| 2015-12-16 | -13.64 |
| 2015-12-15 | -16.54 |
| 2015-12-14 | -16.54 |
| 2015-12-11 | -19.44 |
| 2015-12-10 | -16.54 |
| 2015-12-09 | -13.64 |
| 2015-12-08 | -12.91 |
| 2015-12-07 | -10.01 |
| 2015-12-04 | -10.01 |
| 2015-12-03 | -11.46 |
| 2015-12-02 | -10.01 |
| 2015-12-01 | -11.46 |
| 2015-11-30 | -12.91 |
| 2015-11-27 | -11.46 |
| 2015-11-26 | -8.56 |
| 2015-11-25 | -4.93 |
| 2015-11-24 | -4.20 |
| 2015-11-23 | -4.93 |
| 2015-11-20 | -3.48 |
| 2015-11-19 | -6.38 |
| 2015-11-18 | -9.28 |
| 2015-11-17 | -6.38 |
| 2015-11-16 | -7.11 |
| 2015-11-13 | -4.93 |
| 2015-11-12 | -4.20 |
| 2015-11-11 | -2.03 |
| 2015-11-10 | 0.15 |
| 2015-11-09 | -1.30 |
| 2015-11-06 | -1.30 |
| 2015-11-05 | 0.15 |
| 2015-11-04 | 0.15 |
| 2015-11-03 | -2.03 |
| 2015-11-02 | -2.03 |
| 2015-10-30 | -0.57 |
| 2015-10-29 | -0.57 |
| 2015-10-28 | 1.60 |
| 2015-10-27 | -0.57 |
| 2015-10-26 | -3.48 |
| 2015-10-23 | -2.03 |
| 2015-10-22 | -2.03 |
| 2015-10-20 | -6.38 |
| 2015-10-19 | -4.20 |
| 2015-10-16 | -3.48 |
| 2015-10-15 | -4.93 |
| 2015-10-14 | -7.11 |
| 2015-10-13 | -7.11 |
| 2015-10-12 | -7.11 |
| 2015-10-09 | -9.28 |
| 2015-10-08 | -9.28 |
| 2015-10-07 | -5.65 |
| 2015-10-06 | -12.91 |
| 2015-10-05 | -14.36 |
| 2015-10-02 | -15.09 |
| 2015-09-30 | -16.54 |
| 2015-09-29 | -15.81 |
| 2015-09-25 | -12.91 |
| 2015-09-24 | -11.46 |
| 2015-09-23 | -12.91 |
| 2015-09-22 | -10.01 |
| 2015-09-21 | -11.46 |
| 2015-09-18 | -12.91 |
| 2015-09-17 | -13.64 |
| 2015-09-16 | -12.91 |
| 2015-09-15 | -16.54 |
| 2015-09-14 | -15.09 |
| 2015-09-11 | -13.64 |
| 2015-09-10 | -12.91 |
| 2015-09-09 | -11.46 |
| 2015-09-08 | -14.36 |
| 2015-09-07 | -17.99 |
| 2015-09-04 | -17.27 |
| 2015-09-02 | -15.09 |
| 2015-09-01 | -15.09 |
| 2015-08-31 | -13.64 |
| 2015-08-28 | -12.19 |
| 2015-08-27 | -10.73 |
| 2015-08-26 | -20.89 |
| 2015-08-25 | -19.44 |
| 2015-08-24 | -21.62 |
| 2015-08-21 | -12.91 |
| 2015-08-20 | -10.01 |
| 2015-08-19 | -7.11 |
| 2015-08-18 | -2.75 |
| 2015-08-17 | 2.33 |
| 2015-08-14 | 3.78 |
| 2015-08-13 | 5.23 |
| 2015-08-12 | 0.88 |
| 2015-08-11 | 5.96 |
| 2015-08-10 | 5.96 |
| 2015-08-07 | 1.60 |
| 2015-08-06 | -0.57 |
| 2015-08-05 | -2.03 |
| 2015-08-04 | -4.20 |
| 2015-08-03 | -7.83 |
| 2015-07-31 | -6.38 |
| 2015-07-30 | -4.93 |
| 2015-07-29 | -4.93 |
| 2015-07-28 | -10.73 |
| 2015-07-27 | -7.83 |
| 2015-07-24 | 3.05 |
| 2015-07-23 | 6.68 |
| 2015-07-22 | 1.60 |
| 2015-07-21 | 3.05 |
| 2015-07-20 | 5.96 |
| 2015-07-17 | 0.15 |
| 2015-07-16 | -2.75 |
| 2015-07-15 | -2.03 |
| 2015-07-14 | 0.15 |
| 2015-07-13 | 2.33 |
| 2015-07-10 | -2.03 |
| 2015-07-09 | -7.11 |
| 2015-07-08 | -16.54 |
| 2015-07-07 | -15.09 |
| 2015-07-06 | 0.88 |
| 2015-07-03 | 15.39 |
| 2015-07-02 | 27.00 |
| 2015-06-30 | 29.18 |
| 2015-06-29 | 27.00 |
| 2015-06-26 | 33.54 |
| 2015-06-25 | 38.62 |
| 2015-06-24 | 32.08 |
| 2015-06-23 | 32.08 |
| 2015-06-22 | 33.54 |
| 2015-06-19 | 34.99 |
| 2015-06-18 | 36.44 |
| 2015-06-17 | 37.89 |
| 2015-06-16 | 35.71 |
| 2015-06-15 | 40.07 |
| 2015-06-12 | 41.49 |
| 2015-06-11 | 33.55 |
| 2015-06-10 | 33.55 |
| 2015-06-09 | 35.71 |
| 2015-06-08 | 41.49 |
| 2015-06-05 | 42.21 |
| 2015-06-04 | 44.38 |
| 2015-06-03 | 46.54 |
| 2015-06-02 | 47.27 |
| 2015-06-01 | 51.60 |
| 2015-05-29 | 45.10 |
| 2015-05-28 | 44.38 |
| 2015-05-27 | 47.99 |
| 2015-05-26 | 54.48 |
| 2015-05-22 | 41.49 |
| 2015-05-21 | 38.60 |
| 2015-05-20 | 40.05 |
| 2015-05-19 | 38.60 |
| 2015-05-18 | 40.05 |
| 2015-05-15 | 42.93 |
| 2015-05-14 | 41.49 |
| 2015-05-13 | 44.38 |
| 2015-05-12 | 46.54 |
| 2015-05-11 | 47.27 |
| 2015-05-08 | 49.43 |
| 2015-05-07 | 37.16 |
| 2015-05-06 | 42.21 |
| 2015-05-05 | 45.82 |
| 2015-05-04 | 53.76 |
| 2015-04-30 | 54.48 |
| 2015-04-29 | 60.26 |
| 2015-04-28 | 57.37 |
| 2015-04-27 | 67.48 |
| 2015-04-24 | 53.04 |
| 2015-04-23 | 53.76 |
| 2015-04-22 | 47.27 |
| 2015-04-21 | 45.10 |
| 2015-04-20 | 36.44 |
| 2015-04-17 | 43.66 |
| 2015-04-16 | 47.99 |
| 2015-04-15 | 42.93 |
| 2015-04-14 | 50.87 |
| 2015-04-13 | 51.60 |
| 2015-04-10 | 47.99 |
| 2015-04-09 | 46.54 |
| 2015-04-08 | 34.99 |
| 2015-04-02 | 23.44 |
| 2015-04-01 | 11.89 |
| 2015-03-31 | 13.34 |
| 2015-03-30 | 11.89 |
| 2015-03-27 | 8.28 |
| 2015-03-26 | 6.12 |
| 2015-03-25 | 15.50 |
| 2015-03-24 | 19.11 |
| 2015-03-23 | 18.39 |
| 2015-03-20 | 19.83 |
| 2015-03-19 | 17.67 |
| 2015-03-18 | 22.72 |
| 2015-03-17 | 25.61 |
| 2015-03-16 | 20.56 |
| 2015-03-13 | 26.33 |
| 2015-03-12 | 28.50 |
| 2015-03-11 | 31.38 |
| 2015-03-10 | 36.44 |
| 2015-03-09 | 33.55 |
| 2015-03-06 | 32.83 |
| 2015-03-05 | 33.55 |
| 2015-03-04 | 27.05 |
| 2015-03-03 | 27.77 |
| 2015-03-02 | 25.61 |
| 2015-02-27 | 26.33 |
| 2015-02-26 | 27.77 |
| 2015-02-25 | 29.22 |
| 2015-02-24 | 25.61 |
| 2015-02-23 | 19.11 |
| 2015-02-18 | 20.56 |
| 2015-02-17 | 17.67 |
| 2015-02-16 | 22.00 |
| 2015-02-13 | 23.44 |
| 2015-02-12 | 19.83 |
| 2015-02-11 | 22.72 |
| 2015-02-10 | 22.72 |
| 2015-02-09 | 12.61 |
| 2015-02-06 | 13.34 |
| 2015-02-05 | 12.61 |
| 2015-02-04 | 9.73 |
| 2015-02-03 | 11.17 |
| 2015-02-02 | 7.56 |
| 2015-01-30 | 2.51 |
| 2015-01-29 | 3.23 |
| 2015-01-28 | -0.38 |
| 2015-01-27 | -1.10 |
| 2015-01-26 | -1.10 |
| 2015-01-23 | 0.34 |
| 2015-01-22 | 1.06 |
| 2015-01-21 | 3.23 |
| 2015-01-20 | -0.38 |
| 2015-01-19 | 1.79 |
| 2015-01-16 | 5.40 |
| 2015-01-15 | 0.34 |
| 2015-01-14 | -0.38 |
| 2015-01-13 | -1.10 |
| 2015-01-12 | -2.55 |
| 2015-01-09 | -1.10 |
| 2015-01-08 | 1.79 |
| 2015-01-07 | 0.34 |
| 2015-01-06 | 0.34 |
| 2015-01-05 | 2.51 |
| 2015-01-02 | -4.71 |
| 2014-12-31 | -8.32 |
| 2014-12-30 | -9.76 |
| 2014-12-29 | -8.32 |
| 2014-12-24 | -11.93 |
| 2014-12-23 | -11.21 |
| 2014-12-22 | -11.21 |
| 2014-12-19 | -9.76 |
| 2014-12-18 | -10.49 |
| 2014-12-17 | -10.49 |
| 2014-12-16 | -9.04 |
| 2014-12-15 | -7.60 |
| 2014-12-12 | -6.15 |
| 2014-12-11 | -6.15 |
| 2014-12-10 | -2.55 |
| 2014-12-09 | -7.60 |
| 2014-12-08 | -7.60 |
| 2014-12-05 | -4.71 |
| 2014-12-04 | -6.15 |
| 2014-12-03 | -6.88 |
| 2014-12-02 | -3.99 |
| 2014-12-01 | -9.04 |
| 2014-11-28 | -2.55 |
| 2014-11-27 | 0.34 |
| 2014-11-26 | 2.51 |
| 2014-11-25 | 2.51 |
| 2014-11-24 | 9.73 |
| 2014-11-21 | 6.12 |
| 2014-11-20 | -0.38 |
| 2014-11-19 | -0.38 |
| 2014-11-18 | -5.43 |
| 2014-11-17 | -1.82 |
| 2014-11-14 | -3.27 |
| 2014-11-13 | -3.27 |
| 2014-11-12 | -4.71 |
| 2014-11-11 | -7.60 |
| 2014-11-10 | -8.32 |
| 2014-11-07 | -13.37 |
| 2014-11-06 | -13.37 |
| 2014-11-05 | -12.65 |
| 2014-11-04 | -12.65 |
| 2014-11-03 | -14.10 |
| 2014-10-31 | -14.82 |
| 2014-10-30 | -18.43 |
| 2014-10-29 | -16.26 |
| 2014-10-28 | -18.43 |
| 2014-10-27 | -19.15 |
| 2014-10-24 | -17.70 |
| 2014-10-23 | -16.26 |
| 2014-10-22 | -15.54 |
| 2014-10-21 | -16.26 |
| 2014-10-20 | -14.82 |
| 2014-10-17 | -14.82 |
| 2014-10-16 | -15.54 |
| 2014-10-15 | -14.82 |
| 2014-10-14 | -16.98 |
| 2014-10-13 | -14.10 |
| 2014-10-10 | -19.87 |
| 2014-10-09 | -19.87 |
| 2014-10-08 | -19.87 |
| 2014-10-07 | -19.15 |
| 2014-10-06 | -21.31 |
| 2014-10-03 | -22.04 |
| 2014-09-30 | -20.59 |
| 2014-09-29 | -19.15 |
| 2014-09-26 | -16.26 |
| 2014-09-25 | -16.26 |
| 2014-09-24 | -17.70 |
| 2014-09-23 | -17.70 |
| 2014-09-22 | -16.26 |
| 2014-09-19 | -15.54 |
| 2014-09-18 | -14.10 |
| 2014-09-17 | -12.65 |
| 2014-09-16 | -11.93 |
| 2014-09-15 | -10.49 |
| 2014-09-12 | -10.49 |
| 2014-09-11 | -10.49 |
| 2014-09-10 | -9.76 |
| 2014-09-08 | -7.60 |
| 2014-09-05 | -6.88 |
| 2014-09-04 | -6.88 |
| 2014-09-03 | -10.49 |
| 2014-09-02 | -11.93 |
| 2014-09-01 | -13.37 |
| 2014-08-29 | -12.65 |
| 2014-08-28 | -13.37 |
| 2014-08-27 | -9.76 |
| 2014-08-26 | -9.04 |
| 2014-08-25 | -10.49 |
| 2014-08-22 | -9.76 |
| 2014-08-21 | -9.04 |
| 2014-08-20 | -9.76 |
| 2014-08-19 | -8.32 |
| 2014-08-18 | -8.32 |
| 2014-08-15 | -7.60 |
| 2014-08-14 | -9.76 |
| 2014-08-13 | -6.15 |
| 2014-08-12 | -10.49 |
| 2014-08-11 | -12.65 |
| 2014-08-08 | -19.15 |
| 2014-08-07 | -18.43 |
| 2014-08-06 | -17.70 |
| 2014-08-05 | -16.98 |
| 2014-08-04 | -17.70 |
| 2014-08-01 | -22.76 |
| 2014-07-31 | -21.31 |
| 2014-07-30 | -19.87 |
| 2014-07-29 | -17.70 |
| 2014-07-28 | -16.98 |
| 2014-07-25 | -20.59 |
| 2014-07-24 | -21.31 |
| 2014-07-23 | -21.31 |
| 2014-07-22 | -22.04 |
| 2014-07-21 | -22.04 |
| 2014-07-18 | -22.76 |
| 2014-07-17 | -22.04 |
| 2014-07-16 | -22.04 |
| 2014-07-15 | -22.76 |
| 2014-07-14 | -23.48 |
| 2014-07-11 | -22.76 |
| 2014-07-10 | -23.48 |
| 2014-07-09 | -24.20 |
| 2014-07-08 | -23.48 |
| 2014-07-07 | -23.48 |
| 2014-07-04 | -23.48 |
| 2014-07-03 | -23.48 |
| 2014-07-02 | -23.48 |
| 2014-06-30 | -24.20 |
| 2014-06-27 | -24.20 |
| 2014-06-26 | -24.20 |
| 2014-06-25 | -24.92 |
| 2014-06-24 | -27.09 |
| 2014-06-23 | -27.81 |
| 2014-06-20 | -27.81 |
| 2014-06-19 | -29.26 |
| 2014-06-18 | -29.98 |
| 2014-06-17 | -29.26 |
| 2014-06-16 | -27.09 |
| 2014-06-13 | -25.65 |
| 2014-06-12 | -25.65 |
| 2014-06-11 | -27.81 |
| 2014-06-10 | -29.98 |
| 2014-06-09 | -29.26 |
| 2014-06-06 | -29.26 |
| 2014-06-05 | -31.42 |
| 2014-06-04 | -32.14 |
| 2014-06-03 | -32.86 |
| 2014-05-30 | -32.14 |
| 2014-05-29 | -32.14 |
| 2014-05-28 | -32.86 |
| 2014-05-27 | -32.14 |
| 2014-05-26 | -31.42 |
| 2014-05-23 | -31.42 |
| 2014-05-22 | -31.42 |
| 2014-05-21 | -32.86 |
| 2014-05-20 | -32.86 |
| 2014-05-19 | -32.14 |
| 2014-05-16 | -33.59 |
| 2014-05-15 | -32.14 |
| 2014-05-14 | -32.14 |
| 2014-05-13 | -30.70 |
| 2014-05-12 | -29.26 |
| 2014-05-09 | -31.42 |
| 2014-05-08 | -31.42 |
| 2014-05-07 | -32.14 |
| 2014-05-05 | -31.42 |
| 2014-05-02 | -30.70 |
| 2014-04-30 | -30.70 |
| 2014-04-29 | -30.70 |
| 2014-04-28 | -29.26 |
| 2014-04-25 | -27.81 |
| 2014-04-24 | -28.53 |
| 2014-04-23 | -28.53 |
| 2014-04-22 | -27.81 |
| 2014-04-17 | -27.09 |
| 2014-04-16 | -27.09 |
| 2014-04-15 | -26.37 |
| 2014-04-14 | -23.48 |
| 2014-04-11 | -24.20 |
| 2014-04-10 | -21.31 |
| 2014-04-09 | -23.48 |
| 2014-04-08 | -25.65 |
| 2014-04-07 | -26.37 |
| 2014-04-04 | -27.81 |
| 2014-04-03 | -27.09 |
| 2014-04-02 | -27.09 |
| 2014-04-01 | -27.09 |
| 2014-03-31 | -27.81 |
| 2014-03-28 | -28.53 |
| 2014-03-27 | -27.81 |
| 2014-03-26 | -25.65 |
| 2014-03-25 | -24.92 |
| 2014-03-24 | -24.92 |
| 2014-03-21 | -24.92 |
| 2014-03-20 | -24.92 |
| 2014-03-19 | -24.20 |
| 2014-03-18 | -24.92 |
| 2014-03-17 | -23.48 |
| 2014-03-14 | -22.76 |
| 2014-03-13 | -19.87 |
| 2014-03-12 | -19.87 |
| 2014-03-11 | -18.43 |
| 2014-03-10 | -19.15 |
| 2014-03-07 | -16.98 |
| 2014-03-06 | -17.70 |
| 2014-03-05 | -17.70 |
| 2014-03-04 | -16.98 |
| 2014-03-03 | -15.54 |
| 2014-02-28 | -14.82 |
| 2014-02-27 | -14.10 |
| 2014-02-26 | -14.82 |
| 2014-02-25 | -15.54 |
| 2014-02-24 | -16.26 |
| 2014-02-21 | -14.82 |
| 2014-02-20 | -13.37 |
| 2014-02-19 | -12.65 |
| 2014-02-18 | -14.82 |
| 2014-02-17 | -12.65 |
| 2014-02-14 | -12.65 |
| 2014-02-13 | -14.82 |
| 2014-02-12 | -12.65 |
| 2014-02-11 | -15.54 |
| 2014-02-10 | -16.98 |
| 2014-02-07 | -18.43 |
| 2014-02-06 | -19.87 |
| 2014-02-05 | -18.43 |
| 2014-02-04 | -19.15 |
| 2014-01-30 | -17.70 |
| 2014-01-29 | -16.98 |
| 2014-01-28 | -18.43 |
| 2014-01-27 | -18.43 |
| 2014-01-24 | -16.98 |
| 2014-01-23 | -15.54 |
| 2014-01-22 | -16.26 |
| 2014-01-21 | -15.54 |
| 2014-01-20 | -11.93 |
| 2014-01-17 | -9.76 |
| 2014-01-16 | -8.32 |
| 2014-01-15 | -11.93 |
| 2014-01-14 | -11.93 |
| 2014-01-13 | -11.93 |
| 2014-01-10 | -11.21 |
| 2014-01-09 | -11.93 |
| 2014-01-08 | -11.21 |
| 2014-01-07 | -9.76 |
| 2014-01-06 | -9.76 |
| 2014-01-03 | -7.60 |
| 2014-01-02 | -7.60 |
| 2013-12-31 | -9.04 |
| 2013-12-30 | -9.04 |
| 2013-12-27 | -9.04 |
| 2013-12-24 | -9.76 |
| 2013-12-23 | -7.60 |
| 2013-12-20 | -9.04 |
| 2013-12-19 | -7.60 |
| 2013-12-18 | -6.88 |
| 2013-12-17 | -6.88 |
| 2013-12-16 | -6.15 |
| 2013-12-13 | -4.71 |
| 2013-12-12 | -5.43 |
| 2013-12-11 | -7.60 |
| 2013-12-10 | -4.71 |
| 2013-12-09 | -2.55 |
| 2013-12-06 | -2.55 |
| 2013-12-05 | -0.38 |
| 2013-12-04 | -0.38 |
| 2013-12-03 | -3.99 |
| 2013-12-02 | -1.82 |
| 2013-11-29 | -3.99 |
| 2013-11-28 | -4.71 |
| 2013-11-27 | -4.71 |
| 2013-11-26 | -4.71 |
| 2013-11-25 | -2.55 |
| 2013-11-22 | -3.27 |
| 2013-11-21 | -6.15 |
| 2013-11-20 | -9.04 |
| 2013-11-19 | -9.04 |
| 2013-11-18 | -7.60 |
| 2013-11-15 | -11.21 |
| 2013-11-14 | -11.93 |
| 2013-11-13 | -12.65 |
| 2013-11-12 | -11.21 |
| 2013-11-11 | -11.93 |
| 2013-11-08 | -11.21 |
| 2013-11-07 | -9.76 |
| 2013-11-06 | -9.04 |
| 2013-11-05 | -9.04 |
| 2013-11-04 | -7.60 |
| 2013-11-01 | -9.76 |
| 2013-10-31 | -9.04 |
| 2013-10-30 | 0.34 |
| 2013-10-29 | -1.82 |
| 2013-10-28 | 1.06 |
| 2013-10-25 | 1.06 |
| 2013-10-24 | 1.06 |
| 2013-10-23 | 0.34 |
| 2013-10-22 | 3.95 |
| 2013-10-21 | 4.67 |
| 2013-10-18 | 5.40 |
| 2013-10-17 | 4.67 |
| 2013-10-16 | -1.10 |
| 2013-10-15 | -1.10 |
| 2013-10-11 | -3.27 |
| 2013-10-10 | -3.27 |
| 2013-10-09 | -1.82 |
| 2013-10-08 | -1.82 |
| 2013-10-07 | -6.15 |
| 2013-10-04 | -4.71 |
| 2013-10-03 | -6.15 |
| 2013-10-02 | -6.15 |
| 2013-09-30 | -6.88 |
| 2013-09-27 | -5.43 |
| 2013-09-26 | -5.43 |
| 2013-09-25 | -4.71 |
| 2013-09-24 | -3.27 |
| 2013-09-23 | -1.10 |
| 2013-09-19 | -0.38 |
| 2013-09-18 | -1.82 |
| 2013-09-17 | -2.55 |
| 2013-09-16 | -1.10 |
| 2013-09-13 | 0.34 |
| 2013-09-12 | 0.34 |
| 2013-09-11 | -1.10 |
| 2013-09-10 | -0.38 |
| 2013-09-09 | -6.15 |
| 2013-09-06 | -3.99 |
| 2013-09-05 | -7.60 |
| 2013-09-04 | -7.60 |
| 2013-09-03 | -9.04 |
| 2013-09-02 | -12.65 |
| 2013-08-30 | -12.65 |
| 2013-08-29 | -13.37 |
| 2013-08-28 | -14.10 |
| 2013-08-27 | -11.93 |
| 2013-08-26 | -10.49 |
| 2013-08-23 | -12.65 |
| 2013-08-22 | -12.65 |
| 2013-08-21 | -12.65 |
| 2013-08-20 | -13.37 |
| 2013-08-19 | -10.49 |
| 2013-08-16 | -11.93 |
| 2013-08-15 | -11.93 |
| 2013-08-13 | -9.04 |
| 2013-08-12 | -8.32 |
| 2013-08-09 | -11.93 |
| 2013-08-08 | -14.10 |
| 2013-08-07 | -13.37 |
| 2013-08-06 | -13.37 |
| 2013-08-05 | -14.10 |
| 2013-08-02 | -14.10 |
| 2013-08-01 | -13.37 |
| 2013-07-31 | -12.65 |
| 2013-07-30 | -5.43 |
| 2013-07-29 | -3.99 |
| 2013-07-26 | 0.34 |
| 2013-07-25 | 0.34 |
| 2013-07-24 | -1.82 |
| 2013-07-23 | -1.82 |
| 2013-07-22 | -3.99 |
| 2013-07-19 | -3.27 |
| 2013-07-18 | -5.43 |
| 2013-07-17 | -5.43 |
| 2013-07-16 | -5.43 |
| 2013-07-15 | -5.43 |
| 2013-07-12 | -1.82 |
| 2013-07-11 | -6.15 |
| 2013-07-10 | -9.04 |
| 2013-07-09 | -6.88 |
| 2013-07-08 | -5.43 |
| 2013-07-05 | -6.15 |
| 2013-07-04 | -6.88 |
| 2013-07-03 | -7.60 |
| 2013-07-02 | -3.99 |
| 2013-06-28 | -6.15 |
| 2013-06-27 | -7.60 |
| 2013-06-26 | 1.06 |
| 2013-06-25 | -0.38 |
| 2013-06-24 | -1.10 |
| 2013-06-21 | 4.67 |
| 2013-06-20 | 2.51 |
| 2013-06-19 | 6.12 |
| 2013-06-18 | 6.12 |
| 2013-06-17 | 8.28 |
| 2013-06-14 | 5.89 |
| 2013-06-13 | 4.47 |
| 2013-06-11 | 10.15 |
| 2013-06-10 | 16.55 |
| 2013-06-07 | 20.81 |
| 2013-06-06 | 22.23 |
| 2013-06-05 | 23.65 |
| 2013-06-04 | 22.94 |
| 2013-06-03 | 22.23 |
| 2013-05-31 | 26.50 |
| 2013-05-30 | 27.92 |
| 2013-05-29 | 31.47 |
| 2013-05-28 | 28.63 |
| 2013-05-27 | 27.92 |
| 2013-05-24 | 30.76 |
| 2013-05-23 | 30.76 |
| 2013-05-22 | 30.76 |
| 2013-05-21 | 30.05 |
| 2013-05-20 | 29.34 |
| 2013-05-16 | 28.63 |
| 2013-05-15 | 27.92 |
| 2013-05-14 | 28.63 |
| 2013-05-13 | 27.92 |
| 2013-05-10 | 30.05 |
| 2013-05-09 | 30.76 |
| 2013-05-08 | 27.92 |
| 2013-05-07 | 25.07 |
| 2013-05-06 | 24.36 |
| 2013-05-03 | 17.97 |
| 2013-05-02 | 17.97 |
| 2013-04-30 | 19.39 |
| 2013-04-29 | 18.68 |
| 2013-04-26 | 20.10 |
| 2013-04-25 | 20.10 |
| 2013-04-24 | 20.81 |
| 2013-04-23 | 18.68 |
| 2013-04-22 | 20.81 |
| 2013-04-19 | 20.10 |
| 2013-04-18 | 18.68 |
| 2013-04-17 | 17.97 |
| 2013-04-16 | 18.68 |
| 2013-04-15 | 22.94 |
| 2013-04-12 | 30.05 |
| 2013-04-11 | 31.47 |
| 2013-04-10 | 30.76 |
| 2013-04-09 | 30.05 |
| 2013-04-08 | 27.21 |
| 2013-04-05 | 27.21 |
| 2013-04-03 | 34.31 |
| 2013-04-02 | 36.44 |
| 2013-03-28 | 40.00 |
| 2013-03-27 | 40.00 |
| 2013-03-26 | 40.00 |
| 2013-03-25 | 42.13 |
| 2013-03-22 | 44.26 |
| 2013-03-21 | 44.97 |
| 2013-03-20 | 42.84 |
| 2013-03-19 | 40.71 |
| 2013-03-18 | 44.26 |
| 2013-03-15 | 49.24 |
| 2013-03-14 | 45.68 |
| 2013-03-13 | 42.13 |
| 2013-03-12 | 42.84 |
| 2013-03-11 | 44.26 |
| 2013-03-08 | 44.26 |
| 2013-03-07 | 47.10 |
| 2013-03-06 | 43.55 |
| 2013-03-05 | 42.84 |
| 2013-03-04 | 35.02 |
| 2013-03-01 | 35.73 |
| 2013-02-28 | 36.44 |
| 2013-02-27 | 30.76 |
| 2013-02-26 | 32.89 |
| 2013-02-25 | 37.87 |
| 2013-02-22 | 37.15 |
| 2013-02-21 | 40.00 |
| 2013-02-20 | 42.84 |
| 2013-02-19 | 41.42 |
| 2013-02-18 | 43.55 |
| 2013-02-15 | 42.84 |
| 2013-02-14 | 40.00 |
| 2013-02-08 | 41.42 |
| 2013-02-07 | 37.15 |
| 2013-02-06 | 36.44 |
| 2013-02-05 | 37.15 |
| 2013-02-04 | 38.58 |
| 2013-02-01 | 35.73 |
| 2013-01-31 | 37.15 |
| 2013-01-30 | 37.87 |
| 2013-01-29 | 37.87 |
| 2013-01-28 | 36.44 |
| 2013-01-25 | 39.29 |
| 2013-01-24 | 48.53 |
| 2013-01-23 | 49.95 |
| 2013-01-22 | 48.53 |
| 2013-01-21 | 47.10 |
| 2013-01-18 | 44.97 |
| 2013-01-17 | 39.29 |
| 2013-01-16 | 41.42 |
| 2013-01-15 | 44.26 |
| 2013-01-14 | 47.10 |
| 2013-01-11 | 48.53 |
| 2013-01-10 | 47.81 |
| 2013-01-09 | 44.97 |
| 2013-01-08 | 45.68 |
| 2013-01-07 | 50.66 |
| 2013-01-04 | 44.26 |
| 2013-01-03 | 44.97 |
| 2013-01-02 | 39.29 |
| 2012-12-31 | 33.60 |
| 2012-12-28 | 35.02 |
| 2012-12-27 | 36.44 |
| 2012-12-24 | 35.02 |
| 2012-12-21 | 35.02 |
| 2012-12-20 | 36.44 |
| 2012-12-19 | 36.44 |
| 2012-12-18 | 37.87 |
| 2012-12-17 | 37.87 |
| 2012-12-14 | 39.29 |
| 2012-12-13 | 30.76 |
| 2012-12-12 | 32.89 |
| 2012-12-11 | 30.76 |
| 2012-12-10 | 25.78 |
| 2012-12-07 | 25.07 |
| 2012-12-06 | 17.97 |
| 2012-12-05 | 17.97 |
| 2012-12-04 | 14.41 |
| 2012-12-03 | 15.84 |
| 2012-11-30 | 17.26 |
| 2012-11-29 | 16.55 |
| 2012-11-28 | 17.26 |
| 2012-11-27 | 17.26 |
| 2012-11-26 | 20.10 |
| 2012-11-23 | 17.97 |
| 2012-11-22 | 15.12 |
| 2012-11-21 | 16.55 |
| 2012-11-20 | 15.84 |
| 2012-11-19 | 18.68 |
| 2012-11-16 | 17.26 |
| 2012-11-15 | 14.41 |
| 2012-11-14 | 15.84 |
| 2012-11-13 | 12.28 |
| 2012-11-12 | 14.41 |
| 2012-11-09 | 16.55 |
| 2012-11-08 | 17.26 |
| 2012-11-07 | 21.52 |
| 2012-11-06 | 22.23 |
| 2012-11-05 | 20.81 |
| 2012-11-02 | 17.26 |
| 2012-11-01 | 19.39 |
| 2012-10-31 | 16.55 |
| 2012-10-30 | 12.28 |
| 2012-10-29 | 12.28 |
| 2012-10-26 | 9.44 |
| 2012-10-25 | 12.99 |
| 2012-10-24 | 20.81 |
| 2012-10-22 | 20.81 |
| 2012-10-19 | 24.36 |
| 2012-10-18 | 22.94 |
| 2012-10-17 | 18.68 |
| 2012-10-16 | 19.39 |
| 2012-10-15 | 16.55 |
| 2012-10-12 | 17.26 |
| 2012-10-11 | 12.28 |
| 2012-10-10 | 13.70 |
| 2012-10-09 | 10.86 |
| 2012-10-08 | 9.44 |
| 2012-10-05 | 8.02 |
| 2012-10-04 | 5.18 |
| 2012-10-03 | 6.60 |
| 2012-09-28 | 8.02 |
| 2012-09-27 | 5.18 |
| 2012-09-26 | 1.62 |
| 2012-09-25 | 5.89 |
| 2012-09-24 | 6.60 |
| 2012-09-21 | 6.60 |
| 2012-09-20 | 5.18 |
| 2012-09-19 | 9.44 |
| 2012-09-18 | 8.02 |
| 2012-09-17 | 8.73 |
| 2012-09-14 | 5.89 |
| 2012-09-13 | 4.47 |
| 2012-09-12 | 5.18 |
| 2012-09-11 | 4.47 |
| 2012-09-10 | 6.60 |
| 2012-09-07 | 5.18 |
| 2012-09-06 | 0.91 |
| 2012-09-05 | 0.91 |
| 2012-09-04 | 5.89 |
| 2012-09-03 | 6.60 |
| 2012-08-31 | 5.89 |
| 2012-08-30 | 3.75 |
| 2012-08-29 | 4.47 |
| 2012-08-28 | 6.60 |
| 2012-08-27 | 8.73 |
| 2012-08-24 | 10.86 |
| 2012-08-23 | 12.99 |
| 2012-08-22 | 7.31 |
| 2012-08-21 | 12.28 |
| 2012-08-20 | 12.28 |
| 2012-08-17 | 11.57 |
| 2012-08-16 | 12.99 |
| 2012-08-15 | 10.86 |
| 2012-08-14 | 11.57 |
| 2012-08-13 | 14.41 |
| 2012-08-10 | 10.86 |
| 2012-08-09 | 10.86 |
| 2012-08-08 | 10.15 |
| 2012-08-07 | 12.99 |
| 2012-08-06 | 12.28 |
| 2012-08-03 | 10.86 |
| 2012-08-02 | 12.99 |
| 2012-08-01 | 15.84 |
| 2012-07-31 | 12.28 |
| 2012-07-30 | 5.89 |
| 2012-07-27 | 9.44 |
| 2012-07-26 | 7.31 |
| 2012-07-25 | 9.44 |
| 2012-07-24 | 0.91 |
| 2012-07-23 | -0.51 |
| 2012-07-20 | 3.75 |
| 2012-07-19 | 4.47 |
| 2012-07-18 | 7.31 |
| 2012-07-17 | 5.89 |
| 2012-07-16 | -1.22 |
| 2012-07-13 | -6.19 |
| 2012-07-12 | -6.19 |
| 2012-07-11 | -4.77 |
| 2012-07-10 | -6.91 |
| 2012-07-09 | -3.35 |
| 2012-07-06 | -2.64 |
| 2012-07-05 | -9.04 |
| 2012-07-04 | -14.01 |
| 2012-07-03 | -14.01 |
| 2012-06-29 | -15.43 |
| 2012-06-28 | -18.99 |
| 2012-06-27 | -17.56 |
| 2012-06-26 | -15.43 |
| 2012-06-25 | -16.14 |
| 2012-06-22 | -14.72 |
| 2012-06-21 | -12.59 |
| 2012-06-20 | -10.46 |
| 2012-06-19 | -10.46 |
| 2012-06-18 | -11.17 |
| 2012-06-15 | -12.35 |
| 2012-06-14 | -15.85 |
| 2012-06-13 | -13.75 |
| 2012-06-12 | -12.35 |
| 2012-06-11 | -13.75 |
| 2012-06-08 | -17.96 |
| 2012-06-07 | -19.36 |
| 2012-06-06 | -18.66 |
| 2012-06-05 | -17.26 |
| 2012-06-04 | -17.26 |
| 2012-06-01 | -11.65 |
| 2012-05-31 | -6.04 |
| 2012-05-30 | -1.83 |
| 2012-05-29 | -0.43 |
| 2012-05-28 | -2.53 |
| 2012-05-25 | -4.64 |
| 2012-05-24 | -4.64 |
| 2012-05-23 | -1.13 |
| 2012-05-22 | 1.68 |
| 2012-05-21 | -1.83 |
| 2012-05-18 | -2.53 |
| 2012-05-17 | -0.43 |
| 2012-05-16 | 0.97 |
| 2012-05-15 | 7.29 |
| 2012-05-14 | 9.39 |
| 2012-05-11 | 9.39 |
| 2012-05-10 | 12.89 |
| 2012-05-09 | 15.00 |
| 2012-05-08 | 16.40 |
| 2012-05-07 | 17.80 |
| 2012-05-04 | 21.31 |
| 2012-05-03 | 19.21 |
| 2012-05-02 | 20.61 |
| 2012-04-30 | 18.50 |
| 2012-04-27 | 18.50 |
| 2012-04-26 | 18.50 |
| 2012-04-25 | 19.21 |
| 2012-04-24 | 17.80 |
| 2012-04-23 | 22.71 |
| 2012-04-20 | 26.92 |
| 2012-04-19 | 24.11 |
| 2012-04-18 | 27.62 |
| 2012-04-17 | 29.72 |
| 2012-04-16 | 32.53 |
| 2012-04-13 | 34.63 |
| 2012-04-12 | 36.03 |
| 2012-04-11 | 33.93 |
| 2012-04-10 | 33.23 |
| 2012-04-05 | 37.44 |
| 2012-04-03 | 36.74 |
| 2012-04-02 | 33.23 |
| 2012-03-30 | 32.53 |
| 2012-03-29 | 34.63 |
| 2012-03-28 | 36.03 |
| 2012-03-27 | 40.24 |
| 2012-03-26 | 40.94 |
| 2012-03-23 | 43.75 |
| 2012-03-22 | 45.15 |
| 2012-03-21 | 38.84 |
| 2012-03-20 | 40.24 |
| 2012-03-19 | 44.45 |
| 2012-03-16 | 48.66 |
| 2012-03-15 | 52.86 |
| 2012-03-14 | 57.07 |
| 2012-03-13 | 55.67 |
| 2012-03-12 | 56.37 |
| 2012-03-09 | 61.28 |
| 2012-03-08 | 56.37 |
| 2012-03-07 | 53.56 |
| 2012-03-06 | 57.77 |
| 2012-03-05 | 67.59 |
| 2012-03-02 | 68.29 |
| 2012-03-01 | 64.78 |
| 2012-02-29 | 61.98 |
| 2012-02-28 | 61.98 |
| 2012-02-27 | 60.58 |
| 2012-02-24 | 62.68 |
| 2012-02-23 | 64.78 |
| 2012-02-22 | 68.99 |
| 2012-02-21 | 64.08 |
| 2012-02-20 | 66.19 |
| 2012-02-17 | 66.19 |
| 2012-02-16 | 63.38 |
| 2012-02-15 | 66.89 |
| 2012-02-14 | 62.68 |
| 2012-02-13 | 64.78 |
| 2012-02-10 | 64.08 |
| 2012-02-09 | 72.50 |
| 2012-02-08 | 70.39 |
| 2012-02-07 | 64.08 |
| 2012-02-06 | 64.08 |
| 2012-02-03 | 61.28 |
| 2012-02-02 | 55.67 |
| 2012-02-01 | 48.66 |
| 2012-01-31 | 57.07 |
| 2012-01-30 | 55.67 |
| 2012-01-27 | 60.58 |
| 2012-01-26 | 60.58 |
| 2012-01-20 | 57.77 |
| 2012-01-19 | 56.37 |
| 2012-01-18 | 57.77 |
| 2012-01-17 | 61.28 |
| 2012-01-16 | 58.47 |
| 2012-01-13 | 60.58 |
| 2012-01-12 | 59.88 |
| 2012-01-11 | 59.17 |
| 2012-01-10 | 54.97 |
| 2012-01-09 | 50.76 |
| 2012-01-06 | 47.25 |
| 2012-01-05 | 50.06 |
| 2012-01-04 | 52.16 |
| 2012-01-03 | 52.16 |
| 2011-12-30 | 52.86 |
| 2011-12-29 | 51.46 |
| 2011-12-28 | 51.46 |
| 2011-12-23 | 49.36 |
| 2011-12-22 | 42.35 |
| 2011-12-21 | 44.45 |
| 2011-12-20 | 38.14 |
| 2011-12-19 | 40.24 |
| 2011-12-16 | 44.45 |
| 2011-12-15 | 45.85 |
| 2011-12-14 | 50.76 |
| 2011-12-13 | 50.06 |
| 2011-12-12 | 52.86 |
| 2011-12-09 | 54.97 |
| 2011-12-08 | 60.58 |
| 2011-12-07 | 61.28 |
| 2011-12-06 | 59.17 |
| 2011-12-05 | 61.28 |
| 2011-12-02 | 64.08 |
| 2011-12-01 | 67.59 |
| 2011-11-30 | 63.38 |
| 2011-11-29 | 58.47 |
| 2011-11-28 | 54.27 |
| 2011-11-25 | 50.76 |
| 2011-11-24 | 56.37 |
| 2011-11-23 | 60.58 |
| 2011-11-22 | 66.19 |
| 2011-11-21 | 68.99 |
| 2011-11-18 | 73.20 |
| 2011-11-17 | 78.11 |
| 2011-11-16 | 72.50 |
| 2011-11-15 | 75.30 |
| 2011-11-14 | 77.41 |
| 2011-11-11 | 72.50 |
| 2011-11-10 | 73.90 |
| 2011-11-09 | 83.72 |
| 2011-11-08 | 84.42 |
| 2011-11-07 | 77.41 |
| 2011-11-04 | 76.00 |
| 2011-11-03 | 69.69 |
| 2011-11-02 | 69.69 |
| 2011-11-01 | 74.60 |
| 2011-10-31 | 82.31 |
| 2011-10-28 | 76.70 |
| 2011-10-27 | 73.90 |
| 2011-10-26 | 69.69 |
| 2011-10-25 | 61.28 |
| 2011-10-24 | 61.98 |
| 2011-10-21 | 39.54 |
| 2011-10-20 | 40.24 |
| 2011-10-19 | 43.05 |
| 2011-10-18 | 41.64 |
| 2011-10-17 | 52.86 |
| 2011-10-14 | 47.25 |
| 2011-10-13 | 54.97 |
| 2011-10-12 | 50.06 |
| 2011-10-11 | 45.15 |
| 2011-10-10 | 39.54 |
| 2011-10-07 | 47.25 |
| 2011-10-06 | 39.54 |
| 2011-10-04 | 31.13 |
| 2011-10-03 | 36.03 |
| 2011-09-30 | 41.64 |
| 2011-09-28 | 42.35 |
| 2011-09-27 | 35.33 |
| 2011-09-26 | 28.32 |
| 2011-09-23 | 40.94 |
| 2011-09-22 | 45.85 |
| 2011-09-21 | 57.07 |
| 2011-09-20 | 62.68 |
| 2011-09-19 | 64.08 |
| 2011-09-16 | 66.89 |
| 2011-09-15 | 61.28 |
| 2011-09-14 | 60.58 |
| 2011-09-12 | 62.68 |
| 2011-09-09 | 76.70 |
| 2011-09-08 | 78.81 |
| 2011-09-07 | 74.60 |
| 2011-09-06 | 73.90 |
| 2011-09-05 | 69.69 |
| 2011-09-02 | 74.60 |
| 2011-09-01 | 79.51 |
| 2011-08-31 | 69.69 |
| 2011-08-30 | 68.99 |
| 2011-08-29 | 61.98 |
| 2011-08-26 | 57.07 |
| 2011-08-25 | 55.67 |
| 2011-08-24 | 43.75 |
| 2011-08-23 | 49.36 |
| 2011-08-22 | 50.76 |
| 2011-08-19 | 54.97 |
| 2011-08-18 | 58.47 |
| 2011-08-17 | 61.98 |
| 2011-08-16 | 64.08 |
| 2011-08-15 | 65.49 |
| 2011-08-12 | 58.47 |
| 2011-08-11 | 57.07 |
| 2011-08-10 | 55.67 |
| 2011-08-09 | 45.85 |
| 2011-08-08 | 52.86 |
| 2011-08-05 | 66.89 |
| 2011-08-04 | 81.61 |
| 2011-08-03 | 90.03 |
| 2011-08-02 | 105.45 |
| 2011-08-01 | 107.56 |
| 2011-07-29 | 106.86 |
| 2011-07-28 | 104.05 |
| 2011-07-27 | 113.17 |
| 2011-07-26 | 116.67 |
| 2011-07-25 | 117.38 |
| 2011-07-22 | 118.08 |
| 2011-07-21 | 113.17 |
| 2011-07-20 | 118.78 |
| 2011-07-19 | 113.17 |
| 2011-07-18 | 115.27 |
| 2011-07-15 | 118.08 |
| 2011-07-14 | 118.78 |
| 2011-07-13 | 115.97 |
| 2011-07-12 | 114.57 |
| 2011-07-11 | 139.81 |
| 2011-07-08 | 146.83 |
| 2011-07-07 | 144.02 |
| 2011-07-06 | 146.12 |
| 2011-07-05 | 148.93 |
| 2011-07-04 | 146.12 |
| 2011-06-30 | 140.52 |
| 2011-06-29 | 142.62 |
| 2011-06-28 | 140.52 |
| 2011-06-27 | 144.02 |
| 2011-06-24 | 146.83 |
| 2011-06-23 | 132.10 |
| 2011-06-22 | 132.10 |
| 2011-06-21 | 131.40 |
| 2011-06-20 | 128.59 |
| 2011-06-17 | 137.71 |
| 2011-06-16 | 139.11 |
| 2011-06-15 | 146.12 |
| 2011-06-14 | 137.01 |
| 2011-06-13 | 132.80 |
| 2011-06-10 | 130.63 |
| 2011-06-09 | 125.74 |
| 2011-06-08 | 138.32 |
| 2011-06-07 | 148.10 |
| 2011-06-03 | 151.59 |
| 2011-06-02 | 151.59 |
| 2011-06-01 | 157.19 |
| 2011-05-31 | 152.99 |
| 2011-05-30 | 150.90 |
| 2011-05-27 | 154.39 |
| 2011-05-26 | 153.69 |
| 2011-05-25 | 153.69 |
| 2011-05-24 | 157.88 |
| 2011-05-23 | 150.20 |
| 2011-05-20 | 162.08 |
| 2011-05-19 | 164.17 |
| 2011-05-18 | 157.88 |
| 2011-05-17 | 155.09 |
| 2011-05-16 | 153.69 |
| 2011-05-13 | 145.30 |
| 2011-05-12 | 148.80 |
| 2011-05-11 | 154.39 |
| 2011-05-09 | 125.74 |
| 2011-05-06 | 123.64 |
| 2011-05-05 | 122.94 |
| 2011-05-04 | 122.24 |
| 2011-05-03 | 120.84 |
| 2011-04-29 | 126.43 |
| 2011-04-28 | 118.05 |
| 2011-04-27 | 125.04 |
| 2011-04-26 | 132.03 |
| 2011-04-21 | 134.12 |
| 2011-04-20 | 129.93 |
| 2011-04-19 | 130.63 |
| 2011-04-18 | 136.22 |
| 2011-04-15 | 136.92 |
| 2011-04-14 | 136.92 |
| 2011-04-13 | 140.41 |
| 2011-04-12 | 134.12 |
| 2011-04-11 | 136.92 |
| 2011-04-08 | 134.82 |
| 2011-04-07 | 136.92 |
| 2011-04-06 | 127.83 |
| 2011-04-04 | 131.33 |
| 2011-04-01 | 134.12 |
| 2011-03-31 | 134.12 |
| 2011-03-30 | 128.53 |
| 2011-03-29 | 127.83 |
| 2011-03-28 | 124.34 |
| 2011-03-25 | 125.74 |
| 2011-03-24 | 143.21 |
| 2011-03-23 | 166.97 |
| 2011-03-22 | 169.07 |
| 2011-03-21 | 165.57 |
| 2011-03-18 | 158.58 |
| 2011-03-17 | 157.88 |
| 2011-03-16 | 166.27 |
| 2011-03-15 | 166.27 |
| 2011-03-14 | 169.07 |
| 2011-03-11 | 176.75 |
| 2011-03-10 | 179.55 |
| 2011-03-09 | 188.63 |
| 2011-03-08 | 190.03 |
| 2011-03-07 | 192.13 |
| 2011-03-04 | 198.42 |
| 2011-03-03 | 200.52 |
| 2011-03-02 | 194.23 |
| 2011-03-01 | 194.23 |
| 2011-02-28 | 190.73 |
| 2011-02-25 | 190.73 |
| 2011-02-24 | 191.43 |
| 2011-02-23 | 199.12 |
| 2011-02-22 | 204.01 |
| 2011-02-21 | 214.49 |
| 2011-02-18 | 220.78 |
| 2011-02-17 | 220.08 |
| 2011-02-16 | 219.38 |
| 2011-02-15 | 215.19 |
| 2011-02-14 | 213.09 |
| 2011-02-11 | 205.41 |
| 2011-02-10 | 206.11 |
| 2011-02-09 | 199.12 |
| 2011-02-08 | 206.11 |
| 2011-02-07 | 206.11 |
| 2011-02-02 | 212.40 |
| 2011-02-01 | 205.41 |
| 2011-01-31 | 202.61 |
| 2011-01-28 | 204.01 |
| 2011-01-27 | 210.30 |
| 2011-01-26 | 200.52 |
| 2011-01-25 | 207.50 |
| 2011-01-24 | 208.90 |
| 2011-01-21 | 216.59 |
| 2011-01-20 | 214.49 |
| 2011-01-19 | 221.48 |
| 2011-01-18 | 217.29 |
| 2011-01-17 | 218.69 |
| 2011-01-14 | 209.60 |
| 2011-01-13 | 187.24 |
| 2011-01-12 | 183.74 |
| 2011-01-11 | 178.85 |
| 2011-01-10 | 180.25 |
| 2011-01-07 | 185.84 |
| 2011-01-06 | 191.43 |
| 2011-01-05 | 182.34 |
| 2011-01-04 | 187.94 |
| 2011-01-03 | 187.94 |
| 2010-12-31 | 180.95 |
| 2010-12-30 | 173.96 |
| 2010-12-29 | 173.26 |
| 2010-12-28 | 171.16 |
| 2010-12-24 | 179.55 |
| 2010-12-23 | 180.95 |
| 2010-12-22 | 180.25 |
| 2010-12-21 | 173.26 |
| 2010-12-20 | 171.86 |
| 2010-12-17 | 178.85 |
| 2010-12-16 | 166.27 |
| 2010-12-15 | 177.45 |
| 2010-12-14 | 182.34 |
| 2010-12-13 | 182.34 |
| 2010-12-10 | 183.04 |
| 2010-12-09 | 187.94 |
| 2010-12-08 | 188.63 |
| 2010-12-07 | 196.32 |
| 2010-12-06 | 199.82 |
| 2010-12-03 | 201.91 |
| 2010-12-02 | 202.61 |
| 2010-12-01 | 197.02 |
| 2010-11-30 | 202.61 |
| 2010-11-29 | 203.31 |
| 2010-11-26 | 205.41 |
| 2010-11-25 | 211.00 |
| 2010-11-24 | 202.61 |
| 2010-11-23 | 197.02 |
| 2010-11-22 | 201.21 |
| 2010-11-19 | 188.63 |
| 2010-11-18 | 188.63 |
| 2010-11-17 | 183.04 |
| 2010-11-16 | 192.83 |
| 2010-11-15 | 197.02 |
| 2010-11-12 | 204.71 |
| 2010-11-11 | 220.78 |
| 2010-11-10 | 222.18 |
| 2010-11-09 | 218.69 |
| 2010-11-08 | 220.78 |
| 2010-11-05 | 216.59 |
| 2010-11-04 | 200.52 |
| 2010-11-03 | 198.42 |
| 2010-11-02 | 201.21 |
| 2010-11-01 | 201.21 |
| 2010-10-29 | 186.54 |
| 2010-10-28 | 191.43 |
| 2010-10-27 | 189.33 |
| 2010-10-26 | 198.42 |
| 2010-10-25 | 206.11 |
| 2010-10-22 | 210.30 |
| 2010-10-21 | 212.40 |
| 2010-10-20 | 215.89 |
| 2010-10-19 | 219.38 |
| 2010-10-18 | 221.48 |
| 2010-10-15 | 226.37 |
| 2010-10-14 | 228.47 |
| 2010-10-13 | 228.47 |
| 2010-10-12 | 216.59 |
| 2010-10-11 | 211.70 |
| 2010-10-08 | 206.11 |
| 2010-10-07 | 207.50 |
| 2010-10-06 | 214.49 |
| 2010-10-05 | 214.49 |
| 2010-10-04 | 215.89 |
| 2010-09-30 | 212.40 |
| 2010-09-29 | 217.29 |
| 2010-09-28 | 212.40 |
| 2010-09-27 | 217.29 |
| 2010-09-24 | 216.59 |
| 2010-09-22 | 211.70 |
| 2010-09-21 | 212.40 |
| 2010-09-20 | 214.49 |
| 2010-09-17 | 204.71 |
| 2010-09-16 | 201.21 |
| 2010-09-15 | 199.12 |
| 2010-09-14 | 192.13 |
| 2010-09-13 | 195.62 |
| 2010-09-10 | 200.52 |
| 2010-09-09 | 203.31 |
| 2010-09-08 | 201.21 |
| 2010-09-07 | 204.01 |
| 2010-09-06 | 207.50 |
| 2010-09-03 | 193.53 |
| 2010-09-02 | 185.14 |
| 2010-09-01 | 183.74 |
| 2010-08-31 | 183.04 |
| 2010-08-30 | 182.34 |
| 2010-08-27 | 174.66 |
| 2010-08-26 | 168.37 |
| 2010-08-25 | 179.55 |
| 2010-08-24 | 183.74 |
| 2010-08-23 | 185.84 |
| 2010-08-20 | 192.13 |
| 2010-08-19 | 194.23 |
| 2010-08-18 | 194.23 |
| 2010-08-17 | 180.95 |
| 2010-08-16 | 178.85 |
| 2010-08-13 | 183.74 |
| 2010-08-12 | 176.05 |
| 2010-08-11 | 166.97 |
| 2010-08-10 | 171.86 |
| 2010-08-09 | 183.04 |
| 2010-08-06 | 178.85 |
| 2010-08-05 | 160.68 |
| 2010-08-04 | 162.08 |
| 2010-08-03 | 159.98 |
| 2010-08-02 | 155.79 |
| 2010-07-30 | 139.71 |
| 2010-07-29 | 141.11 |
| 2010-07-28 | 152.29 |
| 2010-07-27 | 152.99 |
| 2010-07-26 | 148.10 |
| 2010-07-23 | 145.30 |
| 2010-07-22 | 141.81 |
| 2010-07-21 | 139.01 |
| 2010-07-20 | 137.62 |
| 2010-07-19 | 122.24 |
| 2010-07-16 | 115.25 |
| 2010-07-15 | 113.16 |
| 2010-07-14 | 115.95 |
| 2010-07-13 | 118.05 |
| 2010-07-12 | 118.05 |
| 2010-07-09 | 114.55 |
| 2010-07-08 | 113.85 |
| 2010-07-07 | 114.55 |
| 2010-07-06 | 113.16 |
| 2010-07-05 | 108.96 |
| 2010-07-02 | 111.76 |
| 2010-06-30 | 115.95 |
| 2010-06-29 | 113.85 |
| 2010-06-28 | 120.84 |
| 2010-06-25 | 129.93 |
| 2010-06-24 | 131.33 |
| 2010-06-23 | 134.82 |
| 2010-06-22 | 139.01 |
| 2010-06-21 | 139.01 |
| 2010-06-18 | 132.72 |
| 2010-06-17 | 137.62 |
| 2010-06-15 | 138.32 |
| 2010-06-14 | 139.71 |
| 2010-06-11 | 134.82 |
| 2010-06-10 | 132.72 |
| 2010-06-09 | 131.33 |
| 2010-06-08 | 140.41 |
| 2010-06-07 | 139.71 |
| 2010-06-04 | 150.20 |
| 2010-06-03 | 150.90 |
| 2010-06-02 | 146.00 |
| 2010-06-01 | 148.80 |
| 2010-05-31 | 155.09 |
| 2010-05-28 | 151.59 |
| 2010-05-27 | 141.81 |
| 2010-05-26 | 129.93 |
| 2010-05-25 | 131.33 |
| 2010-05-24 | 143.21 |
| 2010-05-20 | 141.81 |
| 2010-05-19 | 154.39 |
| 2010-05-18 | 162.08 |
| 2010-05-17 | 160.68 |
| 2010-05-14 | 176.05 |
| 2010-05-13 | 179.55 |
| 2010-05-12 | 179.55 |
| 2010-05-11 | 179.55 |
| 2010-05-10 | 166.27 |
| 2010-05-07 | 160.68 |
| 2010-05-06 | 169.76 |
| 2010-05-05 | 179.55 |
| 2010-05-04 | 186.54 |
| 2010-05-03 | 190.73 |
| 2010-04-30 | 195.62 |
| 2010-04-29 | 185.84 |
| 2010-04-28 | 186.54 |
| 2010-04-27 | 191.43 |
| 2010-04-26 | 202.61 |
| 2010-04-23 | 200.52 |
| 2010-04-22 | 197.02 |
| 2010-04-21 | 194.92 |
| 2010-04-20 | 197.02 |
| 2010-04-19 | 187.24 |
| 2010-04-16 | 196.32 |
| 2010-04-15 | 204.01 |
| 2010-04-14 | 209.60 |
| 2010-04-13 | 213.09 |
| 2010-04-12 | 213.79 |
| 2010-04-09 | 217.99 |
| 2010-04-08 | 215.89 |
| 2010-04-07 | 212.40 |
| 2010-04-01 | 231.96 |
| 2010-03-31 | 224.28 |
| 2010-03-30 | 219.38 |
| 2010-03-29 | 215.89 |
| 2010-03-26 | 217.99 |
| 2010-03-25 | 211.00 |
| 2010-03-24 | 216.59 |
| 2010-03-23 | 217.29 |
| 2010-03-22 | 207.50 |
| 2010-03-19 | 216.59 |
| 2010-03-18 | 207.50 |
| 2010-03-17 | 222.88 |
| 2010-03-16 | 223.58 |
| 2010-03-15 | 230.57 |
| 2010-03-12 | 235.46 |
| 2010-03-11 | 230.57 |
| 2010-03-10 | 239.65 |
| 2010-03-09 | 241.75 |
| 2010-03-08 | 245.94 |
| 2010-03-05 | 227.77 |
| 2010-03-04 | 238.25 |
| 2010-03-03 | 233.36 |
| 2010-03-02 | 229.17 |
| 2010-03-01 | 227.07 |
| 2010-02-26 | 204.01 |
| 2010-02-25 | 200.52 |
| 2010-02-24 | 200.52 |
| 2010-02-23 | 211.70 |
| 2010-02-22 | 210.30 |
| 2010-02-19 | 200.52 |
| 2010-02-18 | 215.19 |
| 2010-02-17 | 213.79 |
| 2010-02-12 | 207.50 |
| 2010-02-11 | 208.90 |
| 2010-02-10 | 209.60 |
| 2010-02-09 | 210.30 |
| 2010-02-08 | 221.48 |
| 2010-02-05 | 222.88 |
| 2010-02-04 | 245.94 |
| 2010-02-03 | 241.05 |
| 2010-02-02 | 224.28 |
| 2010-02-01 | 224.98 |
| 2010-01-29 | 215.89 |
| 2010-01-28 | 239.65 |
| 2010-01-27 | 238.95 |
| 2010-01-26 | 238.25 |
| 2010-01-25 | 250.83 |
| 2010-01-22 | 227.77 |
| 2010-01-21 | 249.44 |
| 2010-01-20 | 280.19 |
| 2010-01-19 | 269.00 |
| 2010-01-18 | 282.28 |
| 2010-01-15 | 282.98 |
| 2010-01-14 | 285.78 |
| 2010-01-13 | 262.02 |
| 2010-01-12 | 283.68 |
| 2010-01-11 | 280.89 |
| 2010-01-08 | 252.23 |
| 2010-01-07 | 253.63 |
| 2010-01-06 | 259.22 |
| 2010-01-05 | 251.53 |
| 2010-01-04 | 221.48 |
| 2009-12-31 | 203.31 |
| 2009-12-30 | 199.82 |
| 2009-12-29 | 200.52 |
| 2009-12-28 | 207.50 |
| 2009-12-24 | 209.60 |
| 2009-12-23 | 206.11 |
| 2009-12-22 | 197.02 |
| 2009-12-21 | 196.32 |
| 2009-12-18 | 193.53 |
| 2009-12-17 | 195.62 |
| 2009-12-16 | 202.61 |
| 2009-12-15 | 209.60 |
| 2009-12-14 | 215.19 |
| 2009-12-11 | 206.81 |
| 2009-12-10 | 200.52 |
| 2009-12-09 | 200.52 |
| 2009-12-08 | 211.70 |
| 2009-12-07 | 203.31 |
| 2009-12-04 | 209.60 |
| 2009-12-03 | 217.29 |
| 2009-12-02 | 176.75 |
| 2009-12-01 | 184.44 |
| 2009-11-30 | 176.75 |
| 2009-11-27 | 176.05 |
| 2009-11-26 | 190.03 |
| 2009-11-25 | 190.73 |
| 2009-11-24 | 183.74 |
| 2009-11-23 | 187.94 |
| 2009-11-20 | 186.54 |
| 2009-11-19 | 179.55 |
| 2009-11-18 | 178.85 |
| 2009-11-17 | 179.55 |
| 2009-11-16 | 180.25 |
| 2009-11-13 | 172.56 |
| 2009-11-12 | 176.75 |
| 2009-11-11 | 178.15 |
| 2009-11-10 | 185.84 |
| 2009-11-09 | 183.04 |
| 2009-11-06 | 180.25 |
| 2009-11-05 | 187.94 |
| 2009-11-04 | 190.03 |
| 2009-11-03 | 180.25 |
| 2009-11-02 | 173.26 |
| 2009-10-30 | 173.26 |
| 2009-10-29 | 169.76 |
| 2009-10-28 | 178.85 |
| 2009-10-27 | 179.55 |
| 2009-10-23 | 183.04 |
| 2009-10-22 | 176.05 |
| 2009-10-21 | 179.55 |
| 2009-10-20 | 189.33 |
| 2009-10-19 | 164.87 |
| 2009-10-16 | 162.78 |
| 2009-10-15 | 166.27 |
| 2009-10-14 | 160.68 |
| 2009-10-13 | 149.50 |
| 2009-10-12 | 145.30 |
| 2009-10-09 | 151.59 |
| 2009-10-08 | 147.40 |
| 2009-10-07 | 150.20 |
| 2009-10-06 | 139.71 |
| 2009-10-05 | 136.22 |
| 2009-10-02 | 139.01 |
| 2009-09-30 | 140.41 |
| 2009-09-29 | 141.11 |
| 2009-09-28 | 132.72 |
| 2009-09-25 | 139.01 |
| 2009-09-24 | 141.11 |
| 2009-09-23 | 145.30 |
| 2009-09-22 | 150.20 |
| 2009-09-21 | 151.59 |
| 2009-09-18 | 153.69 |
| 2009-09-17 | 153.69 |
| 2009-09-16 | 157.19 |
| 2009-09-15 | 150.20 |
| 2009-09-14 | 157.88 |
| 2009-09-11 | 166.27 |
| 2009-09-10 | 163.47 |
| 2009-09-09 | 158.58 |
| 2009-09-08 | 165.57 |
| 2009-09-07 | 164.17 |
| 2009-09-04 | 161.38 |
| 2009-09-03 | 156.49 |
| 2009-09-02 | 147.40 |
| 2009-09-01 | 153.69 |
| 2009-08-31 | 145.30 |
| 2009-08-28 | 152.99 |
| 2009-08-27 | 153.69 |
| 2009-08-26 | 156.49 |
| 2009-08-25 | 159.28 |
| 2009-08-24 | 162.08 |
| 2009-08-21 | 164.17 |
| 2009-08-20 | 171.86 |
| 2009-08-19 | 180.95 |
| 2009-08-18 | 190.03 |
| 2009-08-17 | 179.55 |
| 2009-08-14 | 190.73 |
| 2009-08-13 | 183.74 |
| 2009-08-12 | 180.25 |
| 2009-08-11 | 186.54 |
| 2009-08-10 | 181.65 |
| 2009-08-07 | 184.44 |
| 2009-08-06 | 192.13 |
| 2009-08-05 | 199.12 |
| 2009-08-04 | 199.12 |
| 2009-08-03 | 200.52 |
| 2009-07-31 | 196.32 |
| 2009-07-30 | 190.03 |
| 2009-07-29 | 185.84 |
| 2009-07-28 | 201.91 |
| 2009-07-27 | 211.00 |
| 2009-07-24 | 186.54 |
| 2009-07-23 | 163.47 |
| 2009-07-22 | 157.88 |
| 2009-07-21 | 169.07 |
| 2009-07-20 | 162.78 |
| 2009-07-17 | 147.40 |
| 2009-07-16 | 145.30 |
| 2009-07-15 | 146.70 |
| 2009-07-14 | 138.32 |
| 2009-07-13 | 129.93 |
| 2009-07-10 | 143.91 |
| 2009-07-09 | 139.71 |
| 2009-07-08 | 134.12 |
| 2009-07-07 | 143.91 |
| 2009-07-06 | 152.29 |
| 2009-07-03 | 151.59 |
| 2009-07-02 | 152.29 |
| 2009-06-30 | 173.96 |
| 2009-06-29 | 178.15 |
| 2009-06-26 | 177.45 |
| 2009-06-25 | 177.45 |
| 2009-06-24 | 178.85 |
| 2009-06-23 | 176.05 |
| 2009-06-22 | 185.14 |
| 2009-06-19 | 180.25 |
| 2009-06-18 | 182.34 |
| 2009-06-17 | 190.03 |
| 2009-06-16 | 190.03 |
| 2009-06-15 | 207.50 |
| 2009-06-12 | 219.38 |
| 2009-06-11 | 229.17 |
| 2009-06-10 | 227.77 |
| 2009-06-09 | 200.52 |
| 2009-06-08 | 188.63 |
| 2009-06-05 | 192.83 |
| 2009-06-04 | 194.23 |
| 2009-06-03 | 195.62 |
| 2009-06-02 | 186.54 |
| 2009-06-01 | 183.99 |
| 2009-05-29 | 158.43 |
| 2009-05-27 | 161.88 |
| 2009-05-26 | 163.96 |
| 2009-05-25 | 160.50 |
| 2009-05-22 | 154.97 |
| 2009-05-21 | 160.50 |
| 2009-05-20 | 148.06 |
| 2009-05-19 | 153.59 |
| 2009-05-18 | 147.37 |
| 2009-05-15 | 145.30 |
| 2009-05-14 | 148.06 |
| 2009-05-13 | 153.59 |
| 2009-05-12 | 145.99 |
| 2009-05-11 | 142.53 |
| 2009-05-08 | 157.05 |
| 2009-05-07 | 148.75 |
| 2009-05-06 | 165.34 |
| 2009-05-05 | 161.19 |
| 2009-05-04 | 156.35 |
| 2009-04-30 | 150.83 |
| 2009-04-29 | 148.75 |
| 2009-04-28 | 145.30 |
| 2009-04-27 | 150.14 |
| 2009-04-24 | 163.96 |
| 2009-04-23 | 139.77 |
| 2009-04-22 | 138.39 |
| 2009-04-21 | 143.92 |
| 2009-04-20 | 152.90 |
| 2009-04-17 | 147.37 |
| 2009-04-16 | 150.14 |
| 2009-04-15 | 150.83 |
| 2009-04-14 | 148.06 |
| 2009-04-09 | 148.75 |
| 2009-04-08 | 143.92 |
| 2009-04-07 | 151.52 |
| 2009-04-06 | 149.44 |
| 2009-04-03 | 137.01 |
| 2009-04-02 | 139.77 |
| 2009-04-01 | 130.79 |
| 2009-03-31 | 135.63 |
| 2009-03-30 | 130.79 |
| 2009-03-27 | 137.70 |
| 2009-03-26 | 148.06 |
| 2009-03-25 | 157.05 |
| 2009-03-24 | 177.08 |
| 2009-03-23 | 166.03 |
| 2009-03-20 | 152.90 |
| 2009-03-19 | 154.97 |
| 2009-03-18 | 151.52 |
| 2009-03-17 | 143.92 |
| 2009-03-16 | 155.66 |
| 2009-03-13 | 150.14 |
| 2009-03-12 | 130.79 |
| 2009-03-11 | 128.02 |
| 2009-03-10 | 130.79 |
| 2009-03-09 | 121.11 |
| 2009-03-06 | 123.88 |
| 2009-03-05 | 119.73 |
| 2009-03-04 | 134.24 |
| 2009-03-03 | 134.93 |
| 2009-03-02 | 135.63 |
| 2009-02-27 | 145.30 |
| 2009-02-26 | 139.77 |
| 2009-02-25 | 159.81 |
| 2009-02-24 | 161.19 |
| 2009-02-23 | 168.10 |
| 2009-02-20 | 168.10 |
| 2009-02-19 | 175.70 |
| 2009-02-18 | 172.25 |
| 2009-02-17 | 166.72 |
| 2009-02-16 | 165.34 |
| 2009-02-13 | 175.01 |
| 2009-02-12 | 169.48 |
| 2009-02-11 | 178.47 |
| 2009-02-10 | 191.59 |
| 2009-02-09 | 191.59 |
| 2009-02-06 | 190.21 |
| 2009-02-05 | 185.38 |
| 2009-02-04 | 192.29 |
| 2009-02-03 | 185.38 |
| 2009-02-02 | 198.50 |
| 2009-01-30 | 208.18 |
| 2009-01-29 | 206.80 |
| 2009-01-23 | 187.45 |
| 2009-01-22 | 183.99 |
| 2009-01-21 | 183.30 |
| 2009-01-20 | 186.07 |
| 2009-01-19 | 189.52 |
| 2009-01-16 | 173.63 |
| 2009-01-15 | 172.94 |
| 2009-01-14 | 176.39 |
| 2009-01-13 | 161.19 |
| 2009-01-12 | 162.57 |
| 2009-01-09 | 170.87 |
| 2009-01-08 | 170.87 |
| 2009-01-07 | 181.92 |
| 2009-01-06 | 186.76 |
| 2009-01-05 | 192.98 |
| 2009-01-02 | 172.94 |
| 2008-12-31 | 159.12 |
| 2008-12-30 | 152.21 |
| 2008-12-29 | 162.57 |
| 2008-12-24 | 157.05 |
| 2008-12-23 | 154.97 |
| 2008-12-22 | 172.25 |
| 2008-12-19 | 190.21 |
| 2008-12-18 | 193.67 |
| 2008-12-17 | 176.39 |
| 2008-12-16 | 159.81 |
| 2008-12-15 | 173.63 |
| 2008-12-12 | 160.50 |
| 2008-12-11 | 161.19 |
| 2008-12-10 | 170.17 |
| 2008-12-09 | 149.44 |
| 2008-12-08 | 141.84 |
| 2008-12-05 | 133.55 |
| 2008-12-04 | 134.93 |
| 2008-12-03 | 152.90 |
| 2008-12-02 | 141.15 |
| 2008-12-01 | 158.43 |
| 2008-11-28 | 138.39 |
| 2008-11-27 | 142.53 |
| 2008-11-26 | 141.84 |
| 2008-11-25 | 128.02 |
| 2008-11-24 | 121.11 |
| 2008-11-21 | 127.33 |
| 2008-11-20 | 121.11 |
| 2008-11-19 | 145.30 |
| 2008-11-18 | 147.37 |
| 2008-11-17 | 156.35 |
| 2008-11-14 | 141.84 |
| 2008-11-13 | 130.10 |
| 2008-11-12 | 145.99 |
| 2008-11-11 | 134.93 |
| 2008-11-10 | 143.92 |
| 2008-11-07 | 123.88 |
| 2008-11-06 | 116.97 |
| 2008-11-05 | 132.86 |
| 2008-11-04 | 147.37 |
| 2008-11-03 | 165.34 |
| 2008-10-31 | 192.29 |
| 2008-10-30 | 176.39 |
| 2008-10-29 | 133.55 |
| 2008-10-28 | 113.51 |
| 2008-10-27 | 85.18 |
| 2008-10-24 | 101.77 |
| 2008-10-23 | 107.29 |
| 2008-10-22 | 94.17 |
| 2008-10-21 | 104.53 |
| 2008-10-20 | 95.55 |
| 2008-10-17 | 74.13 |
| 2008-10-16 | 85.18 |
| 2008-10-15 | 112.82 |
| 2008-10-14 | 128.72 |
| 2008-10-13 | 116.97 |
| 2008-10-10 | 107.29 |
| 2008-10-09 | 132.86 |
| 2008-10-08 | 124.57 |
| 2008-10-06 | 141.15 |
| 2008-10-03 | 152.21 |
| 2008-10-02 | 172.25 |
| 2008-09-30 | 165.34 |
| 2008-09-29 | 155.66 |
| 2008-09-26 | 162.57 |
| 2008-09-25 | 169.48 |
| 2008-09-24 | 180.54 |
| 2008-09-23 | 188.14 |
| 2008-09-22 | 197.12 |
| 2008-09-19 | 175.01 |
| 2008-09-18 | 148.06 |
| 2008-09-17 | 148.75 |
| 2008-09-16 | 152.21 |
| 2008-09-12 | 161.19 |
| 2008-09-11 | 157.05 |
| 2008-09-10 | 176.39 |
| 2008-09-09 | 204.03 |
| 2008-09-08 | 216.47 |
| 2008-09-05 | 200.58 |
| 2008-09-04 | 216.47 |
| 2008-09-03 | 217.85 |
| 2008-09-02 | 243.42 |
| 2008-09-01 | 249.64 |
| 2008-08-29 | 253.09 |
| 2008-08-28 | 232.36 |
| 2008-08-27 | 223.38 |
| 2008-08-26 | 204.03 |
| 2008-08-25 | 210.94 |
| 2008-08-21 | 186.76 |
| 2008-08-20 | 193.67 |
| 2008-08-19 | 190.21 |
| 2008-08-18 | 215.09 |
| 2008-08-15 | 214.40 |
| 2008-08-14 | 226.14 |
| 2008-08-13 | 215.09 |
| 2008-08-12 | 215.09 |
| 2008-08-11 | 245.49 |
| 2008-08-08 | 252.40 |
| 2008-08-07 | 246.87 |
| 2008-08-05 | 249.64 |
| 2008-08-04 | 282.80 |
| 2008-08-01 | 284.19 |
| 2008-07-31 | 289.71 |
| 2008-07-30 | 286.95 |
| 2008-07-29 | 295.93 |
| 2008-07-28 | 306.30 |
| 2008-07-25 | 322.88 |
| 2008-07-24 | 322.88 |
| 2008-07-23 | 310.44 |
| 2008-07-22 | 310.44 |
| 2008-07-21 | 314.59 |
| 2008-07-18 | 325.65 |
| 2008-07-17 | 340.85 |
| 2008-07-16 | 338.77 |
| 2008-07-15 | 331.17 |
| 2008-07-14 | 321.50 |
| 2008-07-11 | 320.81 |
| 2008-07-10 | 311.83 |
| 2008-07-09 | 317.35 |
| 2008-07-08 | 299.39 |
| 2008-07-07 | 300.77 |
| 2008-07-04 | 299.39 |
| 2008-07-03 | 314.59 |
| 2008-07-02 | 307.68 |
| 2008-06-30 | 318.04 |
| 2008-06-27 | 320.12 |
| 2008-06-26 | 327.72 |
| 2008-06-25 | 320.81 |
| 2008-06-24 | 328.41 |
| 2008-06-23 | 321.50 |
| 2008-06-20 | 300.77 |
| 2008-06-19 | 280.04 |
| 2008-06-18 | 297.31 |
| 2008-06-17 | 286.95 |
| 2008-06-16 | 262.77 |
| 2008-06-13 | 264.84 |
| 2008-06-12 | 271.06 |
| 2008-06-11 | 284.19 |
| 2008-06-10 | 282.80 |
| 2008-06-06 | 300.77 |
| 2008-06-05 | 300.77 |
| 2008-06-04 | 309.75 |
| 2008-06-03 | 315.28 |
| 2008-06-02 | 318.04 |
| 2008-05-30 | 314.59 |
| 2008-05-29 | 317.35 |
| 2008-05-28 | 323.05 |
| 2008-05-27 | 317.54 |
| 2008-05-26 | 292.09 |
| 2008-05-23 | 305.85 |
| 2008-05-22 | 305.85 |
| 2008-05-21 | 312.73 |
| 2008-05-20 | 315.48 |
| 2008-05-19 | 318.92 |
| 2008-05-16 | 322.36 |
| 2008-05-15 | 320.98 |
| 2008-05-14 | 312.04 |
| 2008-05-13 | 318.92 |
| 2008-05-09 | 320.30 |
| 2008-05-08 | 319.61 |
| 2008-05-07 | 296.22 |
| 2008-05-06 | 291.40 |
| 2008-05-05 | 281.77 |
| 2008-05-02 | 294.16 |
| 2008-04-30 | 309.29 |
| 2008-04-29 | 318.92 |
| 2008-04-28 | 313.42 |
| 2008-04-25 | 326.49 |
| 2008-04-24 | 317.54 |
| 2008-04-23 | 303.10 |
| 2008-04-22 | 286.59 |
| 2008-04-21 | 263.89 |
| 2008-04-18 | 309.29 |
| 2008-04-17 | 355.38 |
| 2008-04-16 | 384.96 |
| 2008-04-15 | 367.07 |
| 2008-04-14 | 346.44 |
| 2008-04-11 | 380.83 |
| 2008-04-10 | 381.52 |
| 2008-04-09 | 369.82 |
| 2008-04-08 | 382.89 |
| 2008-04-07 | 414.54 |
| 2008-04-03 | 405.59 |
| 2008-04-02 | 392.52 |
| 2008-04-01 | 398.71 |
| 2008-03-31 | 393.90 |
| 2008-03-28 | 374.64 |
| 2008-03-27 | 334.74 |
| 2008-03-26 | 320.98 |
| 2008-03-25 | 314.10 |
| 2008-03-20 | 294.16 |
| 2008-03-19 | 336.80 |
| 2008-03-18 | 316.17 |
| 2008-03-17 | 337.49 |
| 2008-03-14 | 367.76 |
| 2008-03-13 | 367.76 |
| 2008-03-12 | 389.08 |
| 2008-03-11 | 378.08 |
| 2008-03-10 | 387.02 |
| 2008-03-07 | 374.64 |
| 2008-03-06 | 395.27 |
| 2008-03-05 | 389.77 |
| 2008-03-04 | 417.29 |
| 2008-03-03 | 424.85 |
| 2008-02-29 | 445.49 |
| 2008-02-28 | 436.55 |
| 2008-02-27 | 415.91 |
| 2008-02-26 | 401.47 |
| 2008-02-25 | 411.10 |
| 2008-02-22 | 408.34 |
| 2008-02-21 | 400.09 |
| 2008-02-20 | 398.03 |
| 2008-02-19 | 384.96 |
| 2008-02-18 | 385.64 |
| 2008-02-15 | 395.96 |
| 2008-02-14 | 414.54 |
| 2008-02-13 | 394.59 |
| 2008-02-12 | 362.26 |
| 2008-02-11 | 338.18 |
| 2008-02-06 | 364.32 |
| 2008-02-05 | 384.96 |
| 2008-02-04 | 377.39 |
| 2008-02-01 | 365.70 |
| 2008-01-31 | 325.80 |
| 2008-01-30 | 334.74 |
| 2008-01-29 | 347.81 |
| 2008-01-28 | 329.93 |
| 2008-01-25 | 354.00 |
| 2008-01-24 | 320.30 |
| 2008-01-23 | 290.03 |
| 2008-01-22 | 299.66 |
| 2008-01-21 | 324.42 |
| 2008-01-18 | 349.87 |
| 2008-01-17 | 357.44 |
| 2008-01-16 | 387.71 |
| 2008-01-15 | 406.97 |
| 2008-01-14 | 373.95 |
| 2008-01-11 | 380.83 |
| 2008-01-10 | 408.34 |
| 2008-01-09 | 466.13 |
| 2008-01-08 | 465.44 |
| 2008-01-07 | 491.58 |
| 2008-01-04 | 470.94 |
| 2008-01-03 | 408.34 |
| 2008-01-02 | 417.29 |
| 2007-12-31 | 400.78 |
| 2007-12-28 | 387.71 |
| 2007-12-27 | 378.08 |
| 2007-12-24 | 376.70 |
| 2007-12-21 | 352.63 |
| 2007-12-20 | 347.81 |
| 2007-12-19 | 325.80 |
| 2007-12-18 | 319.61 |
| 2007-12-17 | 315.48 |
| 2007-12-14 | 324.42 |
| 2007-12-13 | 332.68 |
| 2007-12-12 | 331.30 |
| 2007-12-11 | 343.00 |
| 2007-12-10 | 323.05 |
| 2007-12-07 | 323.74 |
| 2007-12-06 | 349.87 |
| 2007-12-05 | 362.94 |
| 2007-12-04 | 349.19 |
| 2007-12-03 | 340.93 |
| 2007-11-30 | 329.24 |
| 2007-11-29 | 337.49 |
| 2007-11-28 | 316.17 |
| 2007-11-27 | 293.47 |
| 2007-11-26 | 295.53 |
| 2007-11-23 | 274.21 |
| 2007-11-22 | 292.09 |
| 2007-11-21 | 298.28 |
| 2007-11-20 | 303.10 |
| 2007-11-19 | 318.23 |
| 2007-11-16 | 332.68 |
| 2007-11-15 | 343.68 |
| 2007-11-14 | 364.32 |
| 2007-11-13 | 336.80 |
| 2007-11-12 | 391.84 |
| 2007-11-09 | 413.16 |
| 2007-11-08 | 402.15 |
| 2007-11-07 | 405.59 |
| 2007-11-06 | 387.71 |
| 2007-11-05 | 387.02 |
| 2007-11-02 | 371.89 |
| 2007-11-01 | 417.29 |
| 2007-10-31 | 398.03 |
| 2007-10-30 | 400.78 |
| 2007-10-29 | 394.59 |
| 2007-10-26 | 389.08 |
| 2007-10-25 | 380.83 |
| 2007-10-24 | 391.84 |
| 2007-10-23 | 368.45 |
| 2007-10-22 | 356.07 |
| 2007-10-18 | 363.63 |
| 2007-10-17 | 316.86 |
| 2007-10-16 | 316.86 |
| 2007-10-15 | 313.42 |
| 2007-10-12 | 310.67 |
| 2007-10-11 | 305.16 |
| 2007-10-10 | 314.79 |
| 2007-10-09 | 305.16 |
| 2007-10-08 | 312.73 |
| 2007-10-05 | 326.49 |
| 2007-10-04 | 303.79 |
| 2007-10-03 | 325.11 |
| 2007-10-02 | 352.63 |
| 2007-09-28 | 320.30 |
| 2007-09-27 | 289.34 |
| 2007-09-25 | 284.53 |
| 2007-09-24 | 288.65 |
| 2007-09-21 | 296.91 |
| 2007-09-20 | 296.91 |
| 2007-09-19 | 296.91 |
| 2007-09-18 | 288.65 |
| 2007-09-17 | 296.91 |
| 2007-09-14 | 305.85 |
| 2007-09-13 | 305.85 |
| 2007-09-12 | 305.85 |
| 2007-09-11 | 305.16 |
| 2007-09-10 | 298.97 |
| 2007-09-07 | 296.22 |
| 2007-09-06 | 294.16 |
| 2007-09-05 | 288.65 |
| 2007-09-04 | 290.03 |
| 2007-09-03 | 294.84 |
| 2007-08-31 | 280.40 |
| 2007-08-30 | 261.14 |
| 2007-08-29 | 249.44 |
| 2007-08-28 | 243.25 |
| 2007-08-27 | 250.13 |
| 2007-08-24 | 235.69 |
| 2007-08-23 | 227.43 |
| 2007-08-22 | 210.23 |
| 2007-08-21 | 215.74 |
| 2007-08-20 | 209.55 |
| 2007-08-17 | 188.91 |
| 2007-08-16 | 210.92 |
| 2007-08-15 | 223.30 |
| 2007-08-14 | 230.87 |
| 2007-08-13 | 231.56 |
| 2007-08-10 | 233.62 |
| 2007-08-09 | 244.63 |
| 2007-08-08 | 251.51 |
| 2007-08-07 | 245.32 |
| 2007-08-06 | 239.81 |
| 2007-08-03 | 249.44 |
| 2007-08-02 | 252.20 |
| 2007-08-01 | 257.70 |
| 2007-07-31 | 276.96 |
| 2007-07-30 | 274.21 |
| 2007-07-27 | 259.07 |
| 2007-07-26 | 276.27 |
| 2007-07-25 | 280.40 |
| 2007-07-24 | 288.65 |
| 2007-07-23 | 284.53 |
| 2007-07-20 | 288.65 |
| 2007-07-19 | 287.97 |
| 2007-07-18 | 285.21 |
| 2007-07-17 | 292.09 |
| 2007-07-16 | 294.16 |
| 2007-07-13 | 277.65 |
| 2007-07-12 | 287.97 |
| 2007-07-11 | 303.79 |
| 2007-07-10 | 330.61 |
| 2007-07-09 | 329.93 |
| 2007-07-06 | 312.04 |
| 2007-07-05 | 316.86 |
| 2007-07-04 | 307.23 |
| 2007-07-03 | 281.09 |
| 2007-06-29 | 280.40 |
| 2007-06-28 | 276.96 |
| 2007-06-27 | 282.46 |
| 2007-06-26 | 265.95 |
| 2007-06-25 | 263.20 |
| 2007-06-22 | 254.95 |
| 2007-06-21 | 249.44 |
| 2007-06-20 | 249.44 |
| 2007-06-18 | 260.24 |
| 2007-06-15 | 258.87 |
| 2007-06-14 | 253.39 |
| 2007-06-13 | 242.43 |
| 2007-06-12 | 241.06 |
| 2007-06-11 | 240.38 |
| 2007-06-08 | 233.53 |
| 2007-06-07 | 222.57 |
| 2007-06-06 | 228.73 |
| 2007-06-05 | 231.47 |
| 2007-06-04 | 232.16 |
| 2007-06-01 | 241.06 |
| 2007-05-31 | 245.17 |
| 2007-05-30 | 237.64 |
| 2007-05-29 | 252.02 |
| 2007-05-28 | 260.92 |
| 2007-05-25 | 262.98 |
| 2007-05-23 | 280.78 |
| 2007-05-22 | 269.82 |
| 2007-05-21 | 249.96 |
| 2007-05-18 | 249.28 |
| 2007-05-17 | 252.70 |
| 2007-05-16 | 258.87 |
| 2007-05-15 | 248.59 |
| 2007-05-14 | 258.87 |
| 2007-05-11 | 230.10 |
| 2007-05-10 | 233.53 |
| 2007-05-09 | 223.25 |
| 2007-05-08 | 218.46 |
| 2007-05-07 | 215.72 |
| 2007-05-04 | 196.54 |
| 2007-05-03 | 189.70 |
| 2007-05-02 | 178.05 |
| 2007-04-30 | 175.31 |
| 2007-04-27 | 176.68 |
| 2007-04-26 | 179.42 |
| 2007-04-25 | 184.90 |
| 2007-04-24 | 193.81 |
| 2007-04-23 | 183.53 |
| 2007-04-20 | 182.85 |
| 2007-04-19 | 184.22 |
| 2007-04-18 | 190.38 |
| 2007-04-17 | 199.97 |
| 2007-04-16 | 201.34 |
| 2007-04-13 | 205.45 |
| 2007-04-12 | 202.02 |
| 2007-04-11 | 186.27 |
| 2007-04-10 | 183.53 |
| 2007-04-04 | 185.59 |
| 2007-04-03 | 183.53 |
| 2007-04-02 | 185.59 |
| 2007-03-30 | 195.86 |
| 2007-03-29 | 195.86 |
| 2007-03-28 | 193.81 |
| 2007-03-27 | 193.81 |
| 2007-03-26 | 197.23 |
| 2007-03-23 | 184.90 |
| 2007-03-22 | 186.96 |
| 2007-03-21 | 186.96 |
| 2007-03-20 | 187.64 |
| 2007-03-19 | 176.00 |
| 2007-03-16 | 173.94 |
| 2007-03-15 | 164.36 |
| 2007-03-14 | 154.77 |
| 2007-03-13 | 165.04 |
| 2007-03-12 | 168.47 |
| 2007-03-09 | 172.57 |
| 2007-03-08 | 164.36 |
| 2007-03-07 | 155.45 |
| 2007-03-06 | 158.19 |
| 2007-03-05 | 140.39 |
| 2007-03-02 | 171.89 |
| 2007-03-01 | 187.64 |
| 2007-02-28 | 183.53 |
| 2007-02-27 | 201.34 |
| 2007-02-26 | 213.67 |
| 2007-02-23 | 204.76 |
| 2007-02-22 | 213.67 |
| 2007-02-21 | 202.71 |
| 2007-02-16 | 193.12 |
| 2007-02-15 | 190.38 |
| 2007-02-14 | 193.81 |
| 2007-02-13 | 189.70 |
| 2007-02-12 | 195.86 |
| 2007-02-09 | 174.63 |
| 2007-02-08 | 163.67 |
| 2007-02-07 | 148.60 |
| 2007-02-06 | 154.08 |
| 2007-02-05 | 162.99 |
| 2007-02-02 | 169.15 |
| 2007-02-01 | 156.82 |
| 2007-01-31 | 149.29 |
| 2007-01-30 | 141.07 |
| 2007-01-29 | 124.63 |
| 2007-01-26 | 123.26 |
| 2007-01-25 | 127.37 |
| 2007-01-24 | 123.95 |
| 2007-01-23 | 123.26 |
| 2007-01-22 | 129.43 |
| 2007-01-19 | 114.36 |
| 2007-01-18 | 106.14 |
| 2007-01-17 | 108.88 |
| 2007-01-16 | 110.94 |
| 2007-01-15 | 110.94 |
| 2007-01-12 | 111.62 |
| 2007-01-11 | 110.25 |
| 2007-01-10 | 114.36 |
| 2007-01-09 | 115.73 |
| 2007-01-08 | 117.10 |
| 2007-01-05 | 115.05 |
| 2007-01-04 | 118.47 |
| 2007-01-03 | 121.89 |
| 2007-01-02 | 123.26 |
| 2006-12-29 | 121.21 |
| 2006-12-28 | 121.21 |
| 2006-12-27 | 122.58 |
| 2006-12-22 | 126.00 |
| 2006-12-21 | 117.10 |
| 2006-12-20 | 112.31 |
| 2006-12-19 | 114.36 |
| 2006-12-18 | 110.94 |
| 2006-12-15 | 110.25 |
| 2006-12-14 | 113.68 |
| 2006-12-13 | 108.88 |
| 2006-12-12 | 115.73 |
| 2006-12-11 | 118.47 |
| 2006-12-08 | 115.05 |
| 2006-12-07 | 118.47 |
| 2006-12-06 | 127.37 |
| 2006-12-05 | 130.11 |
| 2006-12-04 | 129.43 |
| 2006-12-01 | 114.36 |
| 2006-11-30 | 117.79 |
| 2006-11-29 | 115.73 |
| 2006-11-28 | 100.66 |
| 2006-11-27 | 105.46 |
| 2006-11-24 | 109.57 |
| 2006-11-23 | 112.31 |
| 2006-11-22 | 105.46 |
| 2006-11-21 | 104.77 |
| 2006-11-20 | 108.20 |
| 2006-11-17 | 105.46 |
| 2006-11-16 | 102.03 |
| 2006-11-15 | 109.57 |
| 2006-11-14 | 110.25 |
| 2006-11-13 | 113.68 |
| 2006-11-10 | 113.68 |
| 2006-11-09 | 115.73 |
| 2006-11-08 | 106.83 |
| 2006-11-07 | 103.40 |
| 2006-11-06 | 99.29 |
| 2006-11-03 | 87.65 |
| 2006-11-02 | 84.23 |
| 2006-11-01 | 83.54 |
| 2006-10-31 | 85.60 |
| 2006-10-27 | 88.34 |
| 2006-10-26 | 89.71 |
| 2006-10-25 | 92.45 |
| 2006-10-24 | 93.82 |
| 2006-10-23 | 90.39 |
| 2006-10-20 | 88.34 |
| 2006-10-19 | 89.71 |
| 2006-10-18 | 91.76 |
| 2006-10-17 | 88.34 |
| 2006-10-16 | 87.65 |
| 2006-10-13 | 92.45 |
| 2006-10-12 | 93.82 |
| 2006-10-11 | 91.08 |
| 2006-10-10 | 86.97 |
| 2006-10-09 | 84.23 |
| 2006-10-06 | 83.54 |
| 2006-10-05 | 81.49 |
| 2006-10-04 | 82.86 |
| 2006-10-03 | 89.71 |
| 2006-09-29 | 91.76 |
| 2006-09-28 | 94.50 |
| 2006-09-27 | 93.82 |
| 2006-09-26 | 93.13 |
| 2006-09-25 | 97.92 |
| 2006-09-22 | 102.72 |
| 2006-09-21 | 105.46 |
| 2006-09-20 | 108.20 |
| 2006-09-19 | 108.88 |
| 2006-09-18 | 105.46 |
| 2006-09-15 | 102.03 |
| 2006-09-14 | 101.35 |
| 2006-09-13 | 102.03 |
| 2006-09-12 | 96.56 |
| 2006-09-11 | 97.24 |
| 2006-09-08 | 99.29 |
| 2006-09-07 | 95.19 |
| 2006-09-06 | 95.19 |
| 2006-09-05 | 99.29 |
| 2006-09-04 | 94.50 |
| 2006-09-01 | 89.71 |
| 2006-08-31 | 95.19 |
| 2006-08-30 | 91.76 |
| 2006-08-29 | 91.76 |
| 2006-08-28 | 88.34 |
| 2006-08-25 | 91.76 |
| 2006-08-24 | 93.82 |
| 2006-08-23 | 95.19 |
| 2006-08-22 | 96.56 |
| 2006-08-21 | 97.24 |
| 2006-08-18 | 100.66 |
| 2006-08-17 | 98.61 |
| 2006-08-16 | 102.03 |
| 2006-08-15 | 103.40 |
| 2006-08-14 | 103.40 |
| 2006-08-11 | 104.77 |
| 2006-08-10 | 106.83 |
| 2006-08-09 | 112.31 |
| 2006-08-08 | 104.77 |
| 2006-08-07 | 98.61 |
| 2006-08-04 | 97.92 |
| 2006-08-03 | 98.61 |
| 2006-08-02 | 95.87 |
| 2006-08-01 | 95.87 |
| 2006-07-31 | 97.24 |
| 2006-07-28 | 99.29 |
| 2006-07-27 | 96.56 |
| 2006-07-26 | 86.97 |
| 2006-07-25 | 87.65 |
| 2006-07-24 | 86.28 |
| 2006-07-21 | 96.90 |
| 2006-07-20 | 96.90 |
| 2006-07-19 | 90.05 |
| 2006-07-18 | 96.90 |
| 2006-07-17 | 95.19 |
| 2006-07-14 | 98.61 |
| 2006-07-13 | 100.32 |
| 2006-07-12 | 98.61 |
| 2006-07-11 | 93.47 |
| 2006-07-10 | 100.32 |
| 2006-07-07 | 102.03 |
| 2006-07-06 | 105.46 |
| 2006-07-05 | 100.32 |
| 2006-07-04 | 103.75 |
| 2006-07-03 | 103.75 |
| 2006-06-30 | 108.88 |
| 2006-06-29 | 96.90 |
| 2006-06-28 | 86.62 |
| 2006-06-27 | 86.62 |
| 2006-06-26 | 83.20 |
| 2006-06-23 | 83.20 |
| 2006-06-22 | 83.20 |
| 2006-06-21 | 79.78 |
| 2006-06-20 | 84.91 |
| 2006-06-19 | 90.05 |
| 2006-06-16 | 90.05 |
| 2006-06-15 | 79.78 |
| 2006-06-14 | 76.35 |
| 2006-06-13 | 76.35 |
| 2006-06-12 | 86.62 |
| 2006-06-09 | 84.91 |
| 2006-06-08 | 81.49 |
| 2006-06-07 | 93.47 |
| 2006-06-06 | 102.03 |
| 2006-06-05 | 102.03 |
| 2006-06-02 | 100.32 |
| 2006-06-01 | 96.90 |
| 2006-05-30 | 104.08 |
| 2006-05-29 | 93.88 |
| 2006-05-26 | 83.67 |
| 2006-05-25 | 76.87 |
| 2006-05-24 | 83.67 |
| 2006-05-23 | 87.07 |
| 2006-05-22 | 78.57 |
| 2006-05-19 | 98.98 |
| 2006-05-18 | 102.38 |
| 2006-05-17 | 105.78 |
| 2006-05-16 | 100.68 |
| 2006-05-15 | 98.98 |
| 2006-05-12 | 107.48 |
| 2006-05-11 | 110.88 |
| 2006-05-10 | 100.68 |
| 2006-05-09 | 98.98 |
| 2006-05-08 | 110.88 |
| 2006-05-04 | 110.88 |
| 2006-05-03 | 117.69 |
| 2006-05-02 | 117.69 |
| 2006-04-28 | 124.49 |
| 2006-04-27 | 126.19 |
| 2006-04-26 | 110.88 |
| 2006-04-25 | 107.48 |
| 2006-04-24 | 119.39 |
| 2006-04-21 | 129.59 |
| 2006-04-20 | 122.79 |
| 2006-04-19 | 131.29 |
| 2006-04-18 | 141.50 |
| 2006-04-13 | 119.39 |
| 2006-04-12 | 110.88 |
| 2006-04-11 | 109.18 |
| 2006-04-10 | 93.88 |
| 2006-04-07 | 90.48 |
| 2006-04-06 | 95.58 |
| 2006-04-04 | 75.17 |
| 2006-04-03 | 73.47 |
| 2006-03-31 | 63.27 |
| 2006-03-30 | 64.97 |
| 2006-03-29 | 59.86 |
| 2006-03-28 | 64.97 |
| 2006-03-27 | 70.07 |
| 2006-03-24 | 68.37 |
| 2006-03-23 | 71.77 |
| 2006-03-22 | 70.07 |
| 2006-03-21 | 78.57 |
| 2006-03-20 | 80.27 |
| 2006-03-17 | 80.27 |
| 2006-03-16 | 85.37 |
| 2006-03-15 | 68.37 |
| 2006-03-14 | 66.67 |
| 2006-03-13 | 73.47 |
| 2006-03-10 | 76.87 |
| 2006-03-09 | 71.77 |
| 2006-03-08 | 63.27 |
| 2006-03-07 | 56.46 |
| 2006-03-06 | 71.77 |
| 2006-03-03 | 70.07 |
| 2006-03-02 | 56.46 |
| 2006-03-01 | 53.06 |
| 2006-02-28 | 54.76 |
| 2006-02-27 | 54.76 |
| 2006-02-24 | 49.66 |
| 2006-02-23 | 46.26 |
| 2006-02-22 | 31.97 |
| 2006-02-21 | 29.25 |
| 2006-02-20 | 30.61 |
| 2006-02-17 | 27.89 |
| 2006-02-16 | 26.53 |
| 2006-02-15 | 27.89 |
| 2006-02-14 | 27.89 |
| 2006-02-13 | 29.93 |
| 2006-02-10 | 30.61 |
| 2006-02-09 | 25.85 |
| 2006-02-08 | 27.21 |
| 2006-02-07 | 27.89 |
| 2006-02-06 | 31.29 |
| 2006-02-03 | 29.25 |
| 2006-02-02 | 32.65 |
| 2006-02-01 | 27.89 |
| 2006-01-27 | 14.97 |
| 2006-01-26 | 13.61 |
| 2006-01-25 | 12.93 |
| 2006-01-24 | 14.29 |
| 2006-01-23 | 10.20 |
| 2006-01-20 | 11.56 |
| 2006-01-19 | 15.65 |
| 2006-01-18 | 14.97 |
| 2006-01-17 | 16.33 |
| 2006-01-16 | 14.97 |
| 2006-01-13 | 8.84 |
| 2006-01-12 | 8.16 |
| 2006-01-11 | 9.52 |
| 2006-01-10 | 9.52 |
| 2006-01-09 | 10.20 |
| 2006-01-06 | 6.12 |
| 2006-01-05 | 3.40 |
| 2006-01-04 | 4.08 |
| 2006-01-03 | 1.36 |
| 2005-12-30 | -2.04 |
| 2005-12-29 | -1.36 |
| 2005-12-28 | -2.04 |
| 2005-12-23 | -2.04 |
| 2005-12-22 | -1.36 |
| 2005-12-21 | -5.44 |
| 2005-12-20 | -6.12 |
| 2005-12-19 | -5.44 |
| 2005-12-16 | -6.80 |
| 2005-12-15 | -8.16 |
| 2005-12-14 | -8.84 |
| 2005-12-13 | -8.16 |
| 2005-12-12 | -8.16 |
| 2005-12-09 | -7.48 |
| 2005-12-08 | -7.48 |
| 2005-12-07 | -8.16 |
| 2005-12-06 | -8.16 |
| 2005-12-05 | -7.48 |
| 2005-12-02 | -8.16 |
| 2005-12-01 | -8.16 |
| 2005-11-30 | -8.16 |
| 2005-11-29 | -9.52 |
| 2005-11-28 | -8.16 |
| 2005-11-25 | -8.16 |
| 2005-11-24 | -8.16 |
| 2005-11-23 | -8.84 |
| 2005-11-22 | -8.84 |
| 2005-11-21 | -8.16 |
| 2005-11-18 | -9.52 |
| 2005-11-17 | -10.88 |
| 2005-11-16 | -9.52 |
| 2005-11-15 | -6.80 |
| 2005-11-14 | -6.12 |
| 2005-11-11 | -6.80 |
| 2005-11-10 | -7.48 |
| 2005-11-09 | -6.80 |
| 2005-11-08 | -9.52 |
| 2005-11-07 | -9.52 |
| 2005-11-04 | -11.56 |
| 2005-11-03 | -10.20 |
| 2005-11-02 | -14.97 |
| 2005-11-01 | -14.29 |
| 2005-10-31 | -14.97 |
| 2005-10-28 | -15.65 |
| 2005-10-27 | -14.29 |
| 2005-10-26 | -11.56 |
| 2005-10-25 | -11.56 |
| 2005-10-24 | -10.20 |
| 2005-10-21 | -9.52 |
| 2005-10-20 | -9.52 |
| 2005-10-19 | -10.20 |
| 2005-10-18 | -8.84 |
| 2005-10-17 | -7.48 |
| 2005-10-14 | -6.12 |
| 2005-10-13 | -7.48 |
| 2005-10-12 | -8.84 |
| 2005-10-10 | -6.80 |
| 2005-10-07 | -10.88 |
| 2005-10-06 | -11.56 |
| 2005-10-05 | -8.84 |
| 2005-10-04 | -9.52 |
| 2005-10-03 | -9.52 |
| 2005-09-30 | -7.48 |
| 2005-09-29 | -6.80 |
| 2005-09-28 | -6.12 |
| 2005-09-27 | -6.80 |
| 2005-09-26 | -6.12 |
| 2005-09-23 | -4.76 |
| 2005-09-22 | -4.08 |
| 2005-09-21 | -4.08 |
| 2005-09-20 | -3.40 |
| 2005-09-16 | -1.36 |
| 2005-09-15 | -0.68 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | -0.68 |
| 2005-09-12 | -0.68 |
| 2005-09-09 | -0.68 |
| 2005-09-08 | -0.68 |
| 2005-09-07 | 0.68 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.68 |
| 2005-09-02 | 2.04 |
| 2005-09-01 | 0.68 |
| 2005-08-31 | 2.04 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 1.36 |
| 2005-08-25 | 1.36 |
| 2005-08-24 | 3.40 |
| 2005-08-23 | 4.76 |
| 2005-08-22 | 4.08 |
| 2005-08-19 | 4.76 |
| 2005-08-18 | 2.72 |
| 2005-08-17 | 4.76 |
| 2005-08-16 | 4.08 |
| 2005-08-15 | 5.44 |
| 2005-08-12 | 3.40 |
| 2005-08-11 | 3.40 |
| 2005-08-10 | 3.40 |
| 2005-08-09 | 2.04 |
| 2005-08-08 | 5.44 |
| 2005-08-05 | 4.08 |
| 2005-08-04 | 4.76 |
| 2005-08-03 | -2.04 |
| 2005-08-02 | -1.36 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | -2.04 |
| 2005-07-28 | -2.04 |
| 2005-07-27 | 2.72 |
| 2005-07-26 | 3.40 |
| 2005-07-25 | 7.48 |
| 2005-07-22 | 2.72 |
| 2005-07-21 | 8.16 |
| 2005-07-20 | 8.84 |
| 2005-07-19 | 6.80 |
| 2005-07-18 | 6.80 |
| 2005-07-15 | 8.16 |
| 2005-07-14 | 2.72 |
| 2005-07-13 | 3.40 |
| 2005-07-12 | 8.16 |
| 2005-07-11 | 11.56 |
| 2005-07-08 | 15.65 |
| 2005-07-07 | 15.65 |
| 2005-07-06 | 4.76 |
| 2005-07-05 | 2.72 |
| 2005-07-04 | 8.84 |
| 2005-06-30 | 7.48 |
| 2005-06-29 | 8.84 |
| 2005-06-28 | 9.52 |
| 2005-06-27 | 8.84 |
| 2005-06-24 | 6.80 |
| 2005-06-23 | 17.01 |
| 2005-06-22 | 97.28 |
| 2005-06-21 | 93.88 |
| 2005-06-20 | 97.28 |
| 2005-06-17 | 93.88 |
| 2005-06-16 | 83.67 |
| 2005-06-15 | 73.47 |
| 2005-06-14 | 59.18 |
| 2005-06-13 | 73.47 |
| 2005-06-10 | 97.28 |
| 2005-06-09 | 97.28 |
| 2005-06-08 | 97.28 |
| 2005-06-07 | 97.28 |
| 2005-06-06 | 97.28 |
| 2005-06-03 | 97.28 |
| 2005-06-02 | 97.28 |
| 2005-06-01 | 97.28 |
| 2005-05-31 | 97.28 |
| 2005-05-30 | 97.28 |
| 2005-05-27 | 97.28 |
| 2005-05-26 | 97.28 |
| 2005-05-25 | 97.28 |
| 2005-05-24 | 90.48 |
| 2005-05-23 | 93.88 |
| 2005-05-20 | 97.28 |
| 2005-05-19 | 90.48 |
| 2005-05-18 | 100.68 |
| 2005-05-17 | 76.87 |
| 2005-05-13 | 76.87 |
| 2005-05-12 | 73.47 |
| 2005-05-11 | 76.87 |
| 2005-05-10 | 70.07 |
| 2005-05-09 | 70.07 |
| 2005-05-06 | 70.07 |
| 2005-05-05 | 69.39 |
| 2005-05-04 | 70.07 |
| 2005-05-03 | 70.07 |
| 2005-04-29 | 70.07 |
| 2005-04-28 | 70.07 |
| 2005-04-27 | 73.47 |
| 2005-04-26 | 73.47 |
| 2005-04-25 | 76.87 |
| 2005-04-22 | 76.87 |
| 2005-04-21 | 76.87 |
| 2005-04-20 | 70.07 |
| 2005-04-19 | 68.71 |
| 2005-04-18 | 67.35 |
| 2005-04-15 | 68.03 |
| 2005-04-14 | 68.71 |
| 2005-04-13 | 68.71 |
| 2005-04-12 | 68.03 |
| 2005-04-11 | 70.07 |
| 2005-04-08 | 70.07 |
| 2005-04-07 | 68.03 |
| 2005-04-06 | 63.95 |
| 2005-04-04 | 68.71 |
| 2005-04-01 | 68.71 |
| 2005-03-31 | 66.67 |
| 2005-03-30 | 70.07 |
| 2005-03-29 | 83.67 |
| 2005-03-24 | 83.67 |
| 2005-03-23 | 83.67 |
| 2005-03-22 | 83.67 |
| 2005-03-21 | 87.07 |
| 2005-03-18 | 87.07 |
| 2005-03-17 | 87.07 |
| 2005-03-16 | 87.07 |
| 2005-03-15 | 87.07 |
| 2005-03-14 | 87.07 |
| 2005-03-11 | 87.07 |
| 2005-03-10 | 87.07 |
| 2005-03-09 | 87.07 |
| 2005-03-08 | 90.48 |
| 2005-03-07 | 87.07 |
| 2005-03-04 | 87.07 |
| 2005-03-03 | 80.27 |
| 2005-03-02 | 80.27 |
| 2005-03-01 | 80.27 |
| 2005-02-28 | 80.27 |
| 2005-02-25 | 83.67 |
| 2005-02-24 | 87.07 |
| 2005-02-23 | 87.07 |
| 2005-02-22 | 87.07 |
| 2005-02-21 | 90.48 |
| 2005-02-18 | 93.88 |
| 2005-02-17 | 90.48 |
| 2005-02-16 | 90.48 |
| 2005-02-15 | 97.28 |
| 2005-02-14 | 100.68 |
| 2005-02-08 | 93.88 |
| 2005-02-07 | 90.48 |
| 2005-02-04 | 93.88 |
| 2005-02-03 | 100.68 |
| 2005-02-02 | 121.09 |
| 2005-02-01 | 76.87 |
| 2005-01-31 | 93.88 |
| 2005-01-28 | 223.13 |
| 2005-01-27 | 223.13 |
| 2005-01-26 | 223.13 |
| 2005-01-25 | 202.72 |
| 2005-01-24 | 209.52 |
| 2005-01-21 | 199.32 |
| 2005-01-20 | 202.72 |
| 2005-01-19 | 202.72 |
| 2005-01-18 | 202.72 |
| 2005-01-17 | 212.93 |
| 2005-01-14 | 199.32 |
| 2005-01-13 | 199.32 |
| 2005-01-12 | 192.52 |
| 2005-01-11 | 192.52 |
| 2005-01-10 | 192.52 |
| 2005-01-07 | 195.92 |
| 2005-01-06 | 199.32 |
| 2005-01-05 | 199.32 |
| 2005-01-04 | 212.93 |
| 2005-01-03 | 206.12 |
| 2004-12-31 | 212.93 |
| 2004-12-30 | 212.93 |
| 2004-12-29 | 199.32 |
| 2004-12-28 | 199.32 |
| 2004-12-24 | 195.92 |
| 2004-12-23 | 199.32 |
| 2004-12-22 | 202.72 |
| 2004-12-21 | 209.52 |
| 2004-12-20 | 212.93 |
| 2004-12-17 | 202.72 |
| 2004-12-16 | 189.12 |
| 2004-12-15 | 195.92 |
| 2004-12-14 | 199.32 |
| 2004-12-13 | 202.72 |
| 2004-12-10 | 199.32 |
| 2004-12-09 | 206.12 |
| 2004-12-08 | 202.72 |
| 2004-12-07 | 202.72 |
| 2004-12-06 | 209.52 |
| 2004-12-03 | 206.12 |
| 2004-12-02 | 219.73 |
| 2004-12-01 | 199.32 |
| 2004-11-30 | 199.32 |
| 2004-11-29 | 202.72 |
| 2004-11-26 | 195.92 |
| 2004-11-25 | 199.32 |
| 2004-11-24 | 212.93 |
| 2004-11-23 | 216.33 |
| 2004-11-22 | 216.33 |
| 2004-11-19 | 219.73 |
| 2004-11-18 | 223.13 |
| 2004-11-17 | 219.73 |
| 2004-11-16 | 219.73 |
| 2004-11-15 | 199.32 |
| 2004-11-12 | 209.52 |
| 2004-11-11 | 209.52 |
| 2004-11-10 | 199.32 |
| 2004-11-09 | 206.12 |
| 2004-11-08 | 240.14 |
| 2004-11-05 | 199.32 |
| 2004-11-04 | 192.52 |
| 2004-11-03 | 185.71 |
| 2004-11-02 | 178.91 |
| 2004-11-01 | 161.90 |
| 2004-10-29 | 165.31 |
| 2004-10-28 | 168.71 |
| 2004-10-27 | 165.31 |
| 2004-10-26 | 165.31 |
| 2004-10-25 | 151.70 |
| 2004-10-21 | 155.10 |
| 2004-10-20 | 158.50 |
| 2004-10-19 | 165.31 |
| 2004-10-18 | 168.71 |
| 2004-10-15 | 199.32 |
| 2004-10-14 | 182.31 |
| 2004-10-13 | 172.11 |
| 2004-10-12 | 175.51 |
| 2004-10-11 | 175.51 |
| 2004-10-08 | 178.91 |
| 2004-10-07 | 189.12 |
| 2004-10-06 | 172.11 |
| 2004-10-05 | 165.31 |
| 2004-10-04 | 144.90 |
| 2004-09-30 | 141.50 |
| 2004-09-28 | 141.50 |
| 2004-09-27 | 144.90 |
| 2004-09-24 | 144.90 |
| 2004-09-23 | 144.90 |
| 2004-09-22 | 151.70 |
| 2004-09-21 | 151.70 |
| 2004-09-20 | 148.30 |
| 2004-09-17 | 148.30 |
| 2004-09-16 | 144.90 |
| 2004-09-15 | 144.90 |
| 2004-09-14 | 144.90 |
| 2004-09-13 | 138.10 |
| 2004-09-10 | 141.50 |
| 2004-09-09 | 141.50 |
| 2004-09-08 | 144.90 |
| 2004-09-07 | 138.10 |
| 2004-09-06 | 138.10 |
| 2004-09-03 | 138.10 |
| 2004-09-02 | 144.90 |
| 2004-09-01 | 144.90 |
| 2004-08-31 | 144.90 |
| 2004-08-30 | 144.90 |
| 2004-08-27 | 144.90 |
| 2004-08-26 | 151.70 |
| 2004-08-25 | 155.10 |
| 2004-08-24 | 151.70 |
| 2004-08-23 | 151.70 |
| 2004-08-20 | 138.10 |
| 2004-08-19 | 138.10 |
| 2004-08-18 | 131.29 |
| 2004-08-17 | 138.10 |
| 2004-08-16 | 138.10 |
| 2004-08-13 | 138.10 |
| 2004-08-12 | 141.50 |
| 2004-08-11 | 141.50 |
| 2004-08-10 | 144.90 |
| 2004-08-09 | 148.30 |
| 2004-08-06 | 141.50 |
| 2004-08-05 | 148.30 |
| 2004-08-04 | 141.50 |
| 2004-08-03 | 158.50 |
| 2004-08-02 | 158.50 |
| 2004-07-30 | 165.31 |
| 2004-07-29 | 158.50 |
| 2004-07-28 | 165.31 |
| 2004-07-27 | 161.90 |
| 2004-07-26 | 158.50 |
| 2004-07-23 | 161.90 |
| 2004-07-22 | 158.50 |
| 2004-07-21 | 161.90 |
| 2004-07-20 | 168.71 |
| 2004-07-19 | 175.51 |
| 2004-07-16 | 172.11 |
| 2004-07-15 | 165.31 |
| 2004-07-14 | 161.90 |
| 2004-07-13 | 161.90 |
| 2004-07-12 | 165.31 |
| 2004-07-09 | 165.31 |
| 2004-07-08 | 158.50 |
| 2004-07-07 | 165.31 |
| 2004-07-06 | 158.50 |
| 2004-07-05 | 138.10 |
| 2004-07-02 | 141.50 |
| 2004-06-30 | 141.50 |
| 2004-06-29 | 121.09 |
| 2004-06-28 | 127.89 |
| 2004-06-25 | 124.49 |
| 2004-06-24 | 121.09 |
| 2004-06-23 | 121.09 |
| 2004-06-21 | 124.49 |
| 2004-06-18 | 121.09 |
| 2004-06-17 | 104.08 |
| 2004-06-16 | 117.69 |
| 2004-06-15 | 121.09 |
| 2004-06-14 | 124.49 |
| 2004-06-11 | 121.09 |
| 2004-06-10 | 121.09 |
| 2004-06-09 | 121.09 |
| 2004-06-08 | 117.69 |
| 2004-06-07 | 121.09 |
| 2004-06-04 | 121.09 |
| 2004-06-03 | 93.88 |
| 2004-06-02 | 104.08 |
| 2004-06-01 | 110.88 |
| 2004-05-31 | 117.69 |
| 2004-05-28 | 110.88 |
| 2004-05-27 | 114.29 |
| 2004-05-25 | 114.29 |
| 2004-05-24 | 121.09 |
| 2004-05-21 | 114.29 |
| 2004-05-20 | 107.48 |
| 2004-05-19 | 107.48 |
| 2004-05-18 | 90.48 |
| 2004-05-17 | 76.87 |
| 2004-05-14 | 93.88 |
| 2004-05-13 | 97.28 |
| 2004-05-12 | 104.08 |
| 2004-05-11 | 104.08 |
| 2004-05-10 | 110.88 |
| 2004-05-07 | 117.69 |
| 2004-05-06 | 117.69 |
| 2004-05-05 | 117.69 |
| 2004-05-04 | 124.49 |
| 2004-05-03 | 121.09 |
| 2004-04-30 | 124.49 |
| 2004-04-29 | 124.49 |
| 2004-04-28 | 131.29 |
| 2004-04-27 | 124.49 |
| 2004-04-26 | 124.49 |
| 2004-04-23 | 141.50 |
| 2004-04-22 | 131.29 |
| 2004-04-21 | 131.29 |
| 2004-04-20 | 158.50 |
| 2004-04-19 | 172.11 |
| 2004-04-16 | 182.31 |
| 2004-04-15 | 185.71 |
| 2004-04-14 | 185.71 |
| 2004-04-13 | 178.91 |
| 2004-04-08 | 172.11 |
| 2004-04-07 | 165.31 |
| 2004-04-06 | 165.31 |
| 2004-04-02 | 158.50 |
| 2004-04-01 | 161.90 |
| 2004-03-31 | 165.31 |
| 2004-03-30 | 168.71 |
| 2004-03-29 | 165.31 |
| 2004-03-26 | 168.71 |
| 2004-03-25 | 148.30 |
| 2004-03-24 | 151.70 |
| 2004-03-23 | 148.30 |
| 2004-03-22 | 144.90 |
| 2004-03-19 | 144.90 |
| 2004-03-18 | 141.50 |
| 2004-03-17 | 141.50 |
| 2004-03-16 | 141.50 |
| 2004-03-15 | 138.10 |
| 2004-03-12 | 141.50 |
| 2004-03-11 | 134.69 |
| 2004-03-10 | 124.49 |
| 2004-03-09 | 117.69 |
| 2004-03-08 | 121.09 |
| 2004-03-05 | 117.69 |
| 2004-03-04 | 138.10 |
| 2004-03-03 | 134.69 |
| 2004-03-02 | 151.70 |
| 2004-03-01 | 161.90 |
| 2004-02-27 | 161.90 |
| 2004-02-26 | 165.31 |
| 2004-02-25 | 175.51 |
| 2004-02-24 | 178.91 |
| 2004-02-23 | 155.10 |
| 2004-02-20 | 172.11 |
| 2004-02-19 | 182.31 |
| 2004-02-18 | 185.71 |
| 2004-02-17 | 189.12 |
| 2004-02-16 | 192.52 |
| 2004-02-13 | 189.12 |
| 2004-02-12 | 192.52 |
| 2004-02-11 | 199.32 |
| 2004-02-10 | 178.91 |
| 2004-02-09 | 185.71 |
| 2004-02-06 | 195.92 |
| 2004-02-05 | 189.12 |
| 2004-02-04 | 155.10 |
| 2004-02-03 | 168.71 |
| 2004-02-02 | 192.52 |
| 2004-01-30 | 192.52 |
| 2004-01-29 | 155.10 |
| 2004-01-28 | 148.30 |
| 2004-01-27 | 155.10 |
| 2004-01-26 | 158.50 |
| 2004-01-21 | 155.10 |
| 2004-01-20 | 158.50 |
| 2004-01-19 | 151.70 |
| 2004-01-16 | 131.29 |
| 2004-01-15 | 134.69 |
| 2004-01-14 | 121.09 |
| 2004-01-13 | 131.29 |
| 2004-01-12 | 134.69 |
| 2004-01-09 | 138.10 |
| 2004-01-08 | 117.69 |
| 2004-01-07 | 134.69 |
| 2004-01-06 | 131.29 |
| 2004-01-05 | 121.09 |
| 2004-01-02 | 100.68 |
| 2003-12-31 | 100.68 |
| 2003-12-30 | 87.07 |
| 2003-12-29 | 97.28 |
| 2003-12-24 | 39.46 |
| 2003-12-23 | 12.24 |
| 2003-12-22 | -1.36 |
| 2003-12-19 | -11.56 |
| 2003-12-18 | -13.61 |
| 2003-12-17 | -13.61 |
| 2003-12-16 | -16.33 |
| 2003-12-15 | -11.56 |
| 2003-12-12 | -11.56 |
| 2003-12-11 | -8.16 |
| 2003-12-10 | -1.36 |
| 2003-12-09 | -0.68 |
| 2003-12-08 | 2.04 |
| 2003-12-05 | 4.76 |
| 2003-12-04 | 4.08 |
| 2003-12-03 | 8.16 |
| 2003-12-02 | 0.68 |
| 2003-12-01 | 10.88 |
| 2003-11-28 | -16.33 |
| 2003-11-27 | -21.77 |
| 2003-11-26 | -15.65 |
| 2003-11-25 | -10.20 |
| 2003-11-24 | -10.20 |
| 2003-11-21 | -10.20 |
| 2003-11-20 | -10.20 |
| 2003-11-19 | -10.20 |
| 2003-11-18 | -10.20 |
| 2003-11-17 | -10.20 |
| 2003-11-14 | -10.20 |
| 2003-11-13 | -10.20 |
| 2003-11-12 | -10.20 |
| 2003-11-11 | -10.20 |
| 2003-11-10 | -10.20 |
| 2003-11-07 | -10.20 |
| 2003-11-06 | -36.73 |
| 2003-11-05 | -40.14 |
| 2003-11-04 | -41.50 |
| 2003-11-03 | -42.18 |
| 2003-10-31 | -42.18 |
| 2003-10-30 | -42.86 |
| 2003-10-29 | -45.58 |
| 2003-10-28 | -42.18 |
| 2003-10-27 | -40.82 |
| 2003-10-24 | -44.22 |
| 2003-10-23 | -46.94 |
| 2003-10-22 | -43.54 |
| 2003-10-21 | -42.86 |
| 2003-10-20 | -41.50 |
| 2003-10-17 | -40.82 |
| 2003-10-16 | -44.22 |
| 2003-10-15 | -41.50 |
| 2003-10-14 | -37.41 |
| 2003-10-13 | -45.58 |
| 2003-10-10 | -53.74 |
| 2003-10-09 | -55.10 |
| 2003-10-08 | -57.82 |
| 2003-10-07 | -54.42 |
| 2003-10-06 | -54.42 |
| 2003-10-03 | -54.42 |
| 2003-10-02 | -54.42 |
| 2003-09-30 | -53.74 |
| 2003-09-29 | -53.74 |
| 2003-09-26 | -53.74 |
| 2003-09-25 | -53.06 |
| 2003-09-24 | -52.38 |
| 2003-09-23 | -52.38 |
| 2003-09-22 | -52.38 |
| 2003-09-19 | -50.34 |
| 2003-09-18 | -53.06 |
| 2003-09-17 | -54.42 |
| 2003-09-16 | -54.42 |
| 2003-09-15 | -55.10 |
| 2003-09-11 | -55.10 |
| 2003-09-10 | -54.42 |
| 2003-09-09 | -55.78 |
| 2003-09-08 | -52.38 |
| 2003-09-05 | -55.78 |
| 2003-09-04 | -53.06 |
| 2003-09-03 | -49.66 |
| 2003-09-02 | -52.38 |
| 2003-09-01 | -50.34 |
| 2003-08-29 | -49.66 |
| 2003-08-28 | -51.02 |
| 2003-08-27 | -52.38 |
| 2003-08-26 | -46.94 |
| 2003-08-25 | -48.30 |
| 2003-08-22 | -45.58 |
| 2003-08-21 | -48.98 |
| 2003-08-20 | -55.78 |
| 2003-08-19 | -59.18 |
| 2003-08-18 | -54.42 |
| 2003-08-15 | -60.54 |
| 2003-08-14 | -59.18 |
| 2003-08-13 | -63.95 |
| 2003-08-12 | -62.59 |
| 2003-08-11 | -65.99 |
| 2003-08-08 | -65.31 |
| 2003-08-07 | -64.63 |
| 2003-08-06 | -66.67 |
| 2003-08-05 | -66.67 |
| 2003-08-04 | -65.31 |
| 2003-08-01 | -64.63 |
| 2003-07-31 | -64.63 |
| 2003-07-30 | -66.67 |
| 2003-07-29 | -66.67 |
| 2003-07-28 | -64.63 |
| 2003-07-25 | -68.03 |
| 2003-07-24 | -67.35 |
| 2003-07-23 | -65.99 |
| 2003-07-22 | -63.95 |
| 2003-07-21 | -61.90 |
| 2003-07-18 | -61.22 |
| 2003-07-17 | -62.59 |
| 2003-07-16 | -54.42 |
| 2003-07-15 | -65.31 |
| 2003-07-14 | -61.90 |
| 2003-07-11 | -65.31 |
| 2003-07-10 | -64.63 |
| 2003-07-09 | -67.35 |
| 2003-07-08 | -67.35 |
| 2003-07-07 | -68.03 |
| 2003-07-04 | -65.31 |
| 2003-07-03 | -65.31 |
| 2003-07-02 | -65.31 |
| 2003-06-30 | -65.31 |
| 2003-06-27 | -67.35 |
| 2003-06-26 | -64.63 |
| 2003-06-25 | -64.63 |
| 2003-06-24 | -65.31 |
| 2003-06-23 | -65.31 |
| 2003-06-20 | -65.31 |
| 2003-06-19 | -65.99 |
| 2003-06-18 | -63.95 |
| 2003-06-17 | -65.31 |
| 2003-06-16 | -65.99 |
| 2003-06-13 | -64.63 |
| 2003-06-12 | -62.59 |
| 2003-06-11 | -63.27 |
| 2003-06-10 | -62.59 |
| 2003-06-09 | -62.59 |
| 2003-06-06 | -62.59 |
| 2003-06-05 | -62.59 |
| 2003-06-03 | -63.27 |
| 2003-06-02 | -61.90 |
| 2003-05-30 | -61.22 |
| 2003-05-29 | -61.22 |
| 2003-05-28 | -61.22 |
| 2003-05-27 | -58.50 |
| 2003-05-26 | -57.82 |
| 2003-05-23 | -61.22 |
| 2003-05-22 | -59.86 |
| 2003-05-21 | -61.22 |
| 2003-05-20 | -60.54 |
| 2003-05-19 | -59.18 |
| 2003-05-16 | -59.86 |
| 2003-05-15 | -61.22 |
| 2003-05-14 | -56.46 |
| 2003-05-13 | -55.78 |
| 2003-05-12 | -61.90 |
| 2003-05-09 | -63.27 |
| 2003-05-07 | -61.90 |
| 2003-05-06 | -60.54 |
| 2003-05-05 | -61.90 |
| 2003-05-02 | -63.27 |
| 2003-04-30 | -61.90 |
| 2003-04-29 | -59.18 |
| 2003-04-28 | -64.63 |
| 2003-04-25 | -64.63 |
| 2003-04-24 | -63.95 |
| 2003-04-23 | -67.35 |
| 2003-04-22 | -64.63 |
| 2003-04-17 | -61.90 |
| 2003-04-16 | -63.95 |
| 2003-04-15 | -63.95 |
| 2003-04-14 | -63.95 |
| 2003-04-11 | -63.95 |
| 2003-04-10 | -62.59 |
| 2003-04-09 | -62.59 |
| 2003-04-08 | -63.95 |
| 2003-04-07 | -64.63 |
| 2003-04-04 | -65.99 |
| 2003-04-03 | -67.35 |
| 2003-04-02 | -67.35 |
| 2003-04-01 | -64.63 |
| 2003-03-31 | -62.59 |
| 2003-03-28 | -61.90 |
| 2003-03-27 | -59.86 |
| 2003-03-26 | -59.86 |
| 2003-03-25 | -63.27 |
| 2003-03-24 | -59.18 |
| 2003-03-21 | -59.18 |
| 2003-03-20 | -61.22 |
| 2003-03-19 | -61.22 |
| 2003-03-18 | -59.86 |
| 2003-03-17 | -59.86 |
| 2003-03-14 | -52.38 |
| 2003-03-13 | -52.38 |
| 2003-03-12 | -52.38 |
| 2003-03-11 | -56.46 |
| 2003-03-10 | -56.46 |
| 2003-03-07 | -53.06 |
| 2003-03-06 | -57.14 |
| 2003-03-05 | -50.34 |
| 2003-03-04 | -44.90 |
| 2003-03-03 | -42.18 |
| 2003-02-28 | -50.34 |
| 2003-02-27 | -65.31 |
| 2003-02-26 | -71.43 |
| 2003-02-25 | -73.47 |
| 2003-02-24 | -70.75 |
| 2003-02-21 | -57.82 |
| 2003-02-20 | -46.26 |
| 2003-02-19 | -46.26 |
| 2003-02-18 | -46.26 |
| 2003-02-17 | -46.26 |
| 2003-02-14 | -46.26 |
| 2003-02-13 | -46.26 |
| 2003-02-12 | -46.26 |
| 2003-02-11 | -46.26 |
| 2003-02-10 | -46.26 |
| 2003-02-07 | -46.26 |
| 2003-02-06 | -46.26 |
| 2003-02-05 | -46.26 |
| 2003-02-04 | -46.26 |
| 2003-01-30 | -46.26 |
| 2003-01-29 | -46.26 |
| 2003-01-28 | -46.26 |
| 2003-01-27 | -46.26 |
| 2003-01-24 | -46.26 |
| 2003-01-23 | -46.26 |
| 2003-01-22 | -46.26 |
| 2003-01-21 | -46.26 |
| 2003-01-20 | -46.26 |
| 2003-01-17 | -46.26 |
| 2003-01-16 | -46.26 |
| 2003-01-15 | -46.26 |
| 2003-01-14 | -46.26 |
| 2003-01-13 | -46.26 |
| 2003-01-10 | -46.26 |
| 2003-01-09 | -46.26 |
| 2003-01-08 | -46.26 |
| 2003-01-07 | -46.26 |
| 2003-01-06 | -46.26 |
| 2003-01-03 | -46.26 |
| 2003-01-02 | -46.26 |
| 2002-12-31 | -46.26 |
| 2002-12-30 | -51.02 |
| 2002-12-27 | -45.58 |
| 2002-12-24 | -42.86 |
| 2002-12-23 | -45.58 |
| 2002-12-20 | -42.18 |
| 2002-12-19 | -47.62 |
| 2002-12-18 | -36.73 |
| 2002-12-17 | -48.98 |
| 2002-12-16 | -58.50 |
| 2002-12-13 | -57.82 |
| 2002-12-12 | -58.50 |
| 2002-12-11 | -58.50 |
| 2002-12-10 | -57.82 |
| 2002-12-09 | -57.82 |
| 2002-12-06 | -56.46 |
| 2002-12-05 | -59.18 |
| 2002-12-04 | -57.14 |
| 2002-12-03 | -55.78 |
| 2002-12-02 | -56.46 |
| 2002-11-29 | -56.46 |
| 2002-11-28 | -55.78 |
| 2002-11-27 | -57.82 |
| 2002-11-26 | -59.18 |
| 2002-11-25 | -58.50 |
| 2002-11-22 | -57.14 |
| 2002-11-21 | -56.46 |
| 2002-11-20 | -57.82 |
| 2002-11-19 | -57.82 |
| 2002-11-18 | -57.82 |
| 2002-11-15 | -55.78 |
| 2002-11-14 | -55.78 |
| 2002-11-13 | -56.46 |
| 2002-11-12 | -53.74 |
| 2002-11-11 | -52.38 |
| 2002-11-08 | -53.74 |
| 2002-11-07 | -53.06 |
| 2002-11-06 | -56.46 |
| 2002-11-05 | -58.50 |
| 2002-11-04 | -59.18 |
| 2002-11-01 | -54.42 |
| 2002-10-31 | -56.46 |
| 2002-10-30 | -48.98 |
| 2002-10-29 | -50.34 |
| 2002-10-28 | -51.02 |
| 2002-10-25 | -45.58 |
| 2002-10-24 | -44.22 |
| 2002-10-23 | -44.22 |
| 2002-10-22 | -44.22 |
| 2002-10-21 | -43.54 |
| 2002-10-18 | -40.14 |
| 2002-10-17 | -38.10 |
| 2002-10-16 | -38.10 |
| 2002-10-15 | -38.10 |
| 2002-10-11 | -38.78 |
| 2002-10-10 | -38.78 |
| 2002-10-09 | -36.73 |
| 2002-10-08 | -37.41 |
| 2002-10-07 | -35.37 |
| 2002-10-04 | -35.37 |
| 2002-10-03 | -34.01 |
| 2002-10-02 | -31.97 |
| 2002-09-30 | -31.97 |
| 2002-09-27 | -31.97 |
| 2002-09-26 | -31.97 |
| 2002-09-25 | -31.97 |
| 2002-09-24 | -31.97 |
| 2002-09-23 | -30.61 |
| 2002-09-20 | -29.93 |
| 2002-09-19 | -28.57 |
| 2002-09-18 | -27.21 |
| 2002-09-17 | -17.69 |
| 2002-09-16 | -18.37 |
| 2002-09-13 | -11.56 |
| 2002-09-12 | -8.16 |
| 2002-09-11 | -8.84 |
| 2002-09-10 | -8.16 |
| 2002-09-09 | -11.56 |
| 2002-09-06 | -1.36 |
| 2002-09-05 | -1.36 |
| 2002-09-04 | -1.36 |
| 2002-09-03 | -7.48 |
| 2002-09-02 | 1.36 |
| 2002-08-30 | 1.36 |
| 2002-08-29 | 1.36 |
| 2002-08-28 | 2.72 |
| 2002-08-27 | 2.72 |
| 2002-08-26 | 3.40 |
| 2002-08-23 | -1.36 |
| 2002-08-22 | 2.04 |
| 2002-08-21 | 2.04 |
| 2002-08-20 | 8.16 |
| 2002-08-19 | 5.44 |
| 2002-08-16 | 8.16 |
| 2002-08-15 | 13.61 |
| 2002-08-14 | 16.33 |
| 2002-08-13 | 15.65 |
| 2002-08-12 | 8.84 |
| 2002-08-09 | 9.52 |
| 2002-08-08 | 1.36 |
| 2002-08-07 | -6.12 |
| 2002-08-06 | -11.56 |
| 2002-08-05 | -22.45 |
| 2002-08-02 | -21.77 |
| 2002-08-01 | -19.05 |
| 2002-07-31 | -14.97 |
| 2002-07-30 | -12.93 |
| 2002-07-29 | -17.01 |
| 2002-07-26 | -11.56 |
| 2002-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy