Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-09-03 | 1,967.44 |
| 2025-09-02 | 2,019.48 |
| 2025-09-01 | 2,050.70 |
| 2025-08-29 | 2,054.17 |
| 2025-08-28 | 2,047.23 |
| 2025-08-27 | 2,036.82 |
| 2025-08-26 | 2,064.57 |
| 2025-08-25 | 2,078.45 |
| 2025-08-22 | 2,043.76 |
| 2025-08-21 | 2,043.76 |
| 2025-08-20 | 2,040.29 |
| 2025-08-19 | 2,050.70 |
| 2025-08-18 | 2,061.10 |
| 2025-08-15 | 2,054.17 |
| 2025-08-14 | 2,050.70 |
| 2025-08-13 | 2,071.51 |
| 2025-08-12 | 2,064.57 |
| 2025-08-11 | 2,064.57 |
| 2025-08-08 | 2,057.63 |
| 2025-08-07 | 2,071.51 |
| 2025-08-06 | 2,054.17 |
| 2025-08-05 | 2,074.98 |
| 2025-08-04 | 2,016.01 |
| 2025-08-01 | 2,012.54 |
| 2025-07-31 | 2,043.76 |
| 2025-07-30 | 2,137.42 |
| 2025-07-29 | 2,127.01 |
| 2025-07-28 | 2,206.80 |
| 2025-07-25 | 2,192.92 |
| 2025-07-24 | 2,227.61 |
| 2025-07-23 | 2,192.92 |
| 2025-07-22 | 2,185.98 |
| 2025-07-21 | 2,127.01 |
| 2025-07-18 | 2,116.60 |
| 2025-07-17 | 2,127.01 |
| 2025-07-16 | 2,116.60 |
| 2025-07-15 | 2,127.01 |
| 2025-07-14 | 2,116.60 |
| 2025-07-11 | 2,054.17 |
| 2025-07-10 | 2,016.01 |
| 2025-07-09 | 1,974.38 |
| 2025-07-08 | 1,977.85 |
| 2025-07-07 | 1,960.51 |
| 2025-07-04 | 1,970.91 |
| 2025-07-03 | 2,019.48 |
| 2025-07-02 | 1,988.26 |
| 2025-06-30 | 2,081.92 |
| 2025-06-27 | 2,026.41 |
| 2025-06-26 | 2,113.14 |
| 2025-06-25 | 2,140.89 |
| 2025-06-24 | 2,068.04 |
| 2025-06-23 | 2,036.82 |
| 2025-06-20 | 2,033.35 |
| 2025-06-19 | 1,998.66 |
| 2025-06-18 | 2,068.04 |
| 2025-06-17 | 2,078.45 |
| 2025-06-16 | 2,071.51 |
| 2025-06-13 | 2,095.79 |
| 2025-06-12 | 2,106.20 |
| 2025-06-11 | 2,095.79 |
| 2025-06-10 | 2,088.85 |
| 2025-06-09 | 2,074.98 |
| 2025-06-06 | 2,047.23 |
| 2025-06-05 | 2,054.17 |
| 2025-06-04 | 2,068.04 |
| 2025-06-03 | 2,029.88 |
| 2025-06-02 | 1,991.73 |
| 2025-05-30 | 2,019.48 |
| 2025-05-29 | 1,998.66 |
| 2025-05-28 | 1,977.85 |
| 2025-05-27 | 1,988.26 |
| 2025-05-26 | 1,932.76 |
| 2025-05-23 | 1,967.44 |
| 2025-05-22 | 2,029.88 |
| 2025-05-21 | 2,057.63 |
| 2025-05-20 | 2,029.88 |
| 2025-05-19 | 1,981.32 |
| 2025-05-16 | 1,911.94 |
| 2025-05-15 | 1,894.60 |
| 2025-05-14 | 1,925.82 |
| 2025-05-13 | 1,950.10 |
| 2025-05-12 | 1,939.69 |
| 2025-05-09 | 1,915.41 |
| 2025-05-08 | 1,911.94 |
| 2025-05-07 | 1,922.35 |
| 2025-05-06 | 1,925.82 |
| 2025-05-02 | 1,946.63 |
| 2025-04-30 | 1,970.91 |
| 2025-04-29 | 1,929.29 |
| 2025-04-28 | 1,960.51 |
| 2025-04-25 | 1,963.97 |
| 2025-04-24 | 1,977.85 |
| 2025-04-23 | 1,963.97 |
| 2025-04-22 | 1,957.04 |
| 2025-04-17 | 1,974.38 |
| 2025-04-16 | 1,953.57 |
| 2025-04-15 | 1,981.32 |
| 2025-04-14 | 2,009.07 |
| 2025-04-11 | 2,043.76 |
| 2025-04-10 | 2,036.82 |
| 2025-04-09 | 2,009.07 |
| 2025-04-08 | 2,005.60 |
| 2025-04-07 | 1,918.88 |
| 2025-04-03 | 2,203.33 |
| 2025-04-02 | 2,213.73 |
| 2025-04-01 | 2,241.48 |
| 2025-03-31 | 2,224.14 |
| 2025-03-28 | 2,154.76 |
| 2025-03-27 | 2,123.54 |
| 2025-03-26 | 2,123.54 |
| 2025-03-25 | 2,248.42 |
| 2025-03-24 | 2,276.17 |
| 2025-03-21 | 2,064.57 |
| 2025-03-20 | 2,102.73 |
| 2025-03-19 | 2,022.95 |
| 2025-03-18 | 1,953.57 |
| 2025-03-17 | 1,925.82 |
| 2025-03-14 | 1,918.88 |
| 2025-03-13 | 1,915.41 |
| 2025-03-12 | 1,908.47 |
| 2025-03-11 | 1,918.88 |
| 2025-03-10 | 1,939.69 |
| 2025-03-07 | 1,905.00 |
| 2025-03-06 | 1,908.47 |
| 2025-03-05 | 1,898.07 |
| 2025-03-04 | 1,856.44 |
| 2025-03-03 | 1,828.69 |
| 2025-02-28 | 1,981.32 |
| 2025-02-27 | 1,918.88 |
| 2025-02-26 | 1,849.50 |
| 2025-02-25 | 1,794.00 |
| 2025-02-24 | 1,773.19 |
| 2025-02-21 | 1,745.44 |
| 2025-02-20 | 1,696.87 |
| 2025-02-19 | 1,644.84 |
| 2025-02-18 | 1,669.12 |
| 2025-02-17 | 1,648.31 |
| 2025-02-14 | 1,644.84 |
| 2025-02-13 | 1,599.74 |
| 2025-02-12 | 1,599.74 |
| 2025-02-11 | 1,554.65 |
| 2025-02-10 | 1,547.71 |
| 2025-02-07 | 1,499.15 |
| 2025-02-06 | 1,492.21 |
| 2025-02-05 | 1,447.11 |
| 2025-02-04 | 1,433.24 |
| 2025-02-03 | 1,433.24 |
| 2025-01-28 | 1,457.52 |
| 2025-01-27 | 1,509.55 |
| 2025-01-24 | 1,502.62 |
| 2025-01-23 | 1,502.62 |
| 2025-01-22 | 1,492.21 |
| 2025-01-21 | 1,502.62 |
| 2025-01-20 | 1,481.80 |
| 2025-01-17 | 1,471.40 |
| 2025-01-16 | 1,468.02 |
| 2025-01-15 | 1,468.02 |
| 2025-01-14 | 1,457.91 |
| 2025-01-13 | 1,444.42 |
| 2025-01-10 | 1,451.16 |
| 2025-01-09 | 1,478.14 |
| 2025-01-08 | 1,488.26 |
| 2025-01-07 | 1,491.63 |
| 2025-01-06 | 1,518.61 |
| 2025-01-03 | 1,518.61 |
| 2025-01-02 | 1,599.54 |
| 2024-12-31 | 1,623.14 |
| 2024-12-30 | 1,626.51 |
| 2024-12-27 | 1,609.65 |
| 2024-12-24 | 1,582.67 |
| 2024-12-23 | 1,559.07 |
| 2024-12-20 | 1,542.21 |
| 2024-12-19 | 1,518.61 |
| 2024-12-18 | 1,548.95 |
| 2024-12-17 | 1,562.44 |
| 2024-12-16 | 1,579.30 |
| 2024-12-13 | 1,606.28 |
| 2024-12-12 | 1,619.77 |
| 2024-12-11 | 1,599.54 |
| 2024-12-10 | 1,559.07 |
| 2024-12-09 | 1,565.81 |
| 2024-12-06 | 1,488.26 |
| 2024-12-05 | 1,478.14 |
| 2024-12-04 | 1,481.51 |
| 2024-12-03 | 1,484.88 |
| 2024-12-02 | 1,393.84 |
| 2024-11-29 | 1,363.49 |
| 2024-11-28 | 1,353.37 |
| 2024-11-27 | 1,376.98 |
| 2024-11-26 | 1,363.49 |
| 2024-11-25 | 1,366.86 |
| 2024-11-22 | 1,366.86 |
| 2024-11-21 | 1,397.21 |
| 2024-11-20 | 1,403.95 |
| 2024-11-19 | 1,403.95 |
| 2024-11-18 | 1,403.95 |
| 2024-11-15 | 1,397.21 |
| 2024-11-14 | 1,410.70 |
| 2024-11-13 | 1,444.42 |
| 2024-11-12 | 1,451.16 |
| 2024-11-11 | 1,495.00 |
| 2024-11-08 | 1,528.72 |
| 2024-11-07 | 1,538.84 |
| 2024-11-06 | 1,505.12 |
| 2024-11-05 | 1,528.72 |
| 2024-11-04 | 1,508.49 |
| 2024-11-01 | 1,511.86 |
| 2024-10-31 | 1,498.37 |
| 2024-10-30 | 1,498.37 |
| 2024-10-29 | 1,528.72 |
| 2024-10-28 | 1,552.33 |
| 2024-10-25 | 1,548.95 |
| 2024-10-24 | 1,559.07 |
| 2024-10-23 | 1,592.79 |
| 2024-10-22 | 1,589.42 |
| 2024-10-21 | 1,592.79 |
| 2024-10-18 | 1,599.54 |
| 2024-10-17 | 1,521.98 |
| 2024-10-16 | 1,548.95 |
| 2024-10-15 | 1,538.84 |
| 2024-10-14 | 1,596.16 |
| 2024-10-10 | 1,586.05 |
| 2024-10-09 | 1,552.33 |
| 2024-10-08 | 1,623.14 |
| 2024-10-07 | 1,801.86 |
| 2024-10-04 | 1,747.91 |
| 2024-10-03 | 1,737.79 |
| 2024-10-02 | 1,768.14 |
| 2024-09-30 | 1,663.61 |
| 2024-09-27 | 1,606.28 |
| 2024-09-26 | 1,508.49 |
| 2024-09-25 | 1,444.42 |
| 2024-09-24 | 1,437.67 |
| 2024-09-23 | 1,370.23 |
| 2024-09-20 | 1,399.57 |
| 2024-09-19 | 1,366.97 |
| 2024-09-17 | 1,331.11 |
| 2024-09-16 | 1,347.41 |
| 2024-09-13 | 1,347.41 |
| 2024-09-12 | 1,318.07 |
| 2024-09-11 | 1,314.81 |
| 2024-09-10 | 1,366.97 |
| 2024-09-09 | 1,383.27 |
| 2024-09-05 | 1,435.43 |
| 2024-09-04 | 1,428.91 |
| 2024-09-03 | 1,435.43 |
| 2024-09-02 | 1,419.13 |
| 2024-08-30 | 1,422.39 |
| 2024-08-29 | 1,412.61 |
| 2024-08-28 | 1,393.05 |
| 2024-08-27 | 1,441.95 |
| 2024-08-26 | 1,451.73 |
| 2024-08-23 | 1,435.43 |
| 2024-08-22 | 1,441.95 |
| 2024-08-21 | 1,428.91 |
| 2024-08-20 | 1,438.69 |
| 2024-08-19 | 1,477.81 |
| 2024-08-16 | 1,464.77 |
| 2024-08-15 | 1,471.29 |
| 2024-08-14 | 1,468.03 |
| 2024-08-13 | 1,484.33 |
| 2024-08-12 | 1,500.63 |
| 2024-08-09 | 1,494.11 |
| 2024-08-08 | 1,464.77 |
| 2024-08-07 | 1,484.33 |
| 2024-08-06 | 1,497.37 |
| 2024-08-05 | 1,445.21 |
| 2024-08-02 | 1,510.41 |
| 2024-08-01 | 1,516.93 |
| 2024-07-31 | 1,556.05 |
| 2024-07-30 | 1,523.45 |
| 2024-07-29 | 1,549.53 |
| 2024-07-26 | 1,559.31 |
| 2024-07-25 | 1,516.93 |
| 2024-07-24 | 1,565.83 |
| 2024-07-23 | 1,503.89 |
| 2024-07-22 | 1,481.07 |
| 2024-07-19 | 1,435.43 |
| 2024-07-18 | 1,441.95 |
| 2024-07-17 | 1,445.21 |
| 2024-07-16 | 1,425.65 |
| 2024-07-15 | 1,464.77 |
| 2024-07-12 | 1,477.81 |
| 2024-07-11 | 1,438.69 |
| 2024-07-10 | 1,409.35 |
| 2024-07-09 | 1,445.21 |
| 2024-07-08 | 1,487.59 |
| 2024-07-05 | 1,565.83 |
| 2024-07-04 | 1,575.61 |
| 2024-07-03 | 1,578.87 |
| 2024-07-02 | 1,549.53 |
| 2024-06-28 | 1,536.49 |
| 2024-06-27 | 1,585.39 |
| 2024-06-26 | 1,794.03 |
| 2024-06-25 | 1,869.00 |
| 2024-06-24 | 1,882.04 |
| 2024-06-21 | 1,973.32 |
| 2024-06-20 | 1,970.06 |
| 2024-06-19 | 1,914.64 |
| 2024-06-18 | 1,901.60 |
| 2024-06-17 | 1,878.78 |
| 2024-06-14 | 1,943.98 |
| 2024-06-13 | 1,927.68 |
| 2024-06-12 | 1,859.22 |
| 2024-06-11 | 1,813.58 |
| 2024-06-07 | 1,872.26 |
| 2024-06-06 | 1,787.51 |
| 2024-06-05 | 1,741.87 |
| 2024-06-04 | 1,777.73 |
| 2024-06-03 | 1,797.29 |
| 2024-05-31 | 1,741.87 |
| 2024-05-30 | 1,758.17 |
| 2024-05-29 | 1,732.09 |
| 2024-05-28 | 1,774.47 |
| 2024-05-27 | 1,797.29 |
| 2024-05-24 | 1,719.05 |
| 2024-05-23 | 1,748.39 |
| 2024-05-22 | 1,813.58 |
| 2024-05-21 | 1,777.73 |
| 2024-05-20 | 1,872.26 |
| 2024-05-17 | 1,842.92 |
| 2024-05-16 | 1,777.73 |
| 2024-05-14 | 1,784.25 |
| 2024-05-13 | 1,777.73 |
| 2024-05-10 | 1,604.95 |
| 2024-05-09 | 1,543.01 |
| 2024-05-08 | 1,536.49 |
| 2024-05-07 | 1,569.09 |
| 2024-05-06 | 1,552.79 |
| 2024-05-03 | 1,529.97 |
| 2024-05-02 | 1,572.35 |
| 2024-04-30 | 1,487.59 |
| 2024-04-29 | 1,490.85 |
| 2024-04-26 | 1,507.15 |
| 2024-04-25 | 1,490.85 |
| 2024-04-24 | 1,474.55 |
| 2024-04-23 | 1,441.95 |
| 2024-04-22 | 1,448.47 |
| 2024-04-19 | 1,490.85 |
| 2024-04-18 | 1,487.59 |
| 2024-04-17 | 1,451.73 |
| 2024-04-16 | 1,432.17 |
| 2024-04-15 | 1,484.33 |
| 2024-04-12 | 1,500.63 |
| 2024-04-11 | 1,549.53 |
| 2024-04-10 | 1,559.31 |
| 2024-04-09 | 1,497.37 |
| 2024-04-08 | 1,468.03 |
| 2024-04-05 | 1,425.65 |
| 2024-04-03 | 1,451.73 |
| 2024-04-02 | 1,412.61 |
| 2024-03-28 | 1,396.31 |
| 2024-03-27 | 1,422.39 |
| 2024-03-26 | 1,448.47 |
| 2024-03-25 | 1,490.85 |
| 2024-03-22 | 1,490.85 |
| 2024-03-21 | 1,520.19 |
| 2024-03-20 | 1,500.63 |
| 2024-03-19 | 1,523.45 |
| 2024-03-18 | 1,565.83 |
| 2024-03-15 | 1,539.75 |
| 2024-03-14 | 1,526.71 |
| 2024-03-13 | 1,546.27 |
| 2024-03-12 | 1,533.23 |
| 2024-03-11 | 1,559.31 |
| 2024-03-08 | 1,549.53 |
| 2024-03-07 | 1,533.23 |
| 2024-03-06 | 1,575.61 |
| 2024-03-05 | 1,520.19 |
| 2024-03-04 | 1,539.75 |
| 2024-03-01 | 1,536.49 |
| 2024-02-29 | 1,650.59 |
| 2024-02-28 | 1,578.87 |
| 2024-02-27 | 1,494.11 |
| 2024-02-26 | 1,454.99 |
| 2024-02-23 | 1,435.43 |
| 2024-02-22 | 1,481.07 |
| 2024-02-21 | 1,445.21 |
| 2024-02-20 | 1,448.47 |
| 2024-02-19 | 1,396.31 |
| 2024-02-16 | 1,422.39 |
| 2024-02-15 | 1,350.67 |
| 2024-02-14 | 1,344.15 |
| 2024-02-09 | 1,262.66 |
| 2024-02-08 | 1,262.66 |
| 2024-02-07 | 1,233.32 |
| 2024-02-06 | 1,233.32 |
| 2024-02-05 | 1,181.16 |
| 2024-02-02 | 1,200.72 |
| 2024-02-01 | 1,207.24 |
| 2024-01-31 | 1,200.72 |
| 2024-01-30 | 1,200.72 |
| 2024-01-29 | 1,262.66 |
| 2024-01-26 | 1,262.66 |
| 2024-01-25 | 1,259.49 |
| 2024-01-24 | 1,227.88 |
| 2024-01-23 | 1,164.65 |
| 2024-01-22 | 1,139.35 |
| 2024-01-19 | 1,177.29 |
| 2024-01-18 | 1,205.75 |
| 2024-01-17 | 1,167.81 |
| 2024-01-16 | 1,265.82 |
| 2024-01-15 | 1,310.08 |
| 2024-01-12 | 1,294.27 |
| 2024-01-11 | 1,272.14 |
| 2024-01-10 | 1,250.01 |
| 2024-01-09 | 1,294.27 |
| 2024-01-08 | 1,306.92 |
| 2024-01-05 | 1,338.53 |
| 2024-01-04 | 1,341.70 |
| 2024-01-03 | 1,297.43 |
| 2024-01-02 | 1,246.85 |
| 2023-12-29 | 1,256.33 |
| 2023-12-28 | 1,262.66 |
| 2023-12-27 | 1,243.69 |
| 2023-12-22 | 1,139.35 |
| 2023-12-21 | 1,152.00 |
| 2023-12-20 | 1,120.38 |
| 2023-12-19 | 1,095.09 |
| 2023-12-18 | 1,152.00 |
| 2023-12-15 | 1,158.32 |
| 2023-12-14 | 1,170.97 |
| 2023-12-13 | 1,148.84 |
| 2023-12-12 | 1,212.07 |
| 2023-12-11 | 1,186.78 |
| 2023-12-08 | 1,202.58 |
| 2023-12-07 | 1,212.07 |
| 2023-12-06 | 1,237.36 |
| 2023-12-05 | 1,224.72 |
| 2023-12-04 | 1,253.17 |
| 2023-12-01 | 1,275.30 |
| 2023-11-30 | 1,303.76 |
| 2023-11-29 | 1,360.67 |
| 2023-11-28 | 1,408.09 |
| 2023-11-27 | 1,442.87 |
| 2023-11-24 | 1,499.78 |
| 2023-11-23 | 1,499.78 |
| 2023-11-22 | 1,490.29 |
| 2023-11-21 | 1,515.58 |
| 2023-11-20 | 1,531.39 |
| 2023-11-17 | 1,512.42 |
| 2023-11-16 | 1,509.26 |
| 2023-11-15 | 1,480.81 |
| 2023-11-14 | 1,477.64 |
| 2023-11-13 | 1,496.61 |
| 2023-11-10 | 1,499.78 |
| 2023-11-09 | 1,490.29 |
| 2023-11-08 | 1,496.61 |
| 2023-11-07 | 1,521.91 |
| 2023-11-06 | 1,528.23 |
| 2023-11-03 | 1,483.97 |
| 2023-11-02 | 1,455.51 |
| 2023-11-01 | 1,477.64 |
| 2023-10-31 | 1,465.00 |
| 2023-10-30 | 1,477.64 |
| 2023-10-27 | 1,465.00 |
| 2023-10-26 | 1,433.38 |
| 2023-10-25 | 1,468.16 |
| 2023-10-24 | 1,442.87 |
| 2023-10-20 | 1,449.19 |
| 2023-10-19 | 1,436.54 |
| 2023-10-18 | 1,471.32 |
| 2023-10-17 | 1,490.29 |
| 2023-10-16 | 1,480.81 |
| 2023-10-13 | 1,528.23 |
| 2023-10-12 | 1,563.01 |
| 2023-10-11 | 1,547.20 |
| 2023-10-10 | 1,496.61 |
| 2023-10-09 | 1,496.61 |
| 2023-10-06 | 1,515.58 |
| 2023-10-05 | 1,452.35 |
| 2023-10-04 | 1,468.16 |
| 2023-10-03 | 1,493.45 |
| 2023-09-29 | 1,502.94 |
| 2023-09-28 | 1,490.29 |
| 2023-09-27 | 1,474.48 |
| 2023-09-26 | 1,490.29 |
| 2023-09-25 | 1,528.23 |
| 2023-09-22 | 1,563.01 |
| 2023-09-21 | 1,553.52 |
| 2023-09-20 | 1,534.55 |
| 2023-09-19 | 1,581.98 |
| 2023-09-18 | 1,575.65 |
| 2023-09-15 | 1,554.25 |
| 2023-09-14 | 1,535.90 |
| 2023-09-13 | 1,551.19 |
| 2023-09-12 | 1,575.65 |
| 2023-09-11 | 1,597.06 |
| 2023-09-07 | 1,697.97 |
| 2023-09-06 | 1,762.18 |
| 2023-09-05 | 1,774.41 |
| 2023-09-04 | 1,762.18 |
| 2023-08-31 | 1,740.77 |
| 2023-08-30 | 1,777.47 |
| 2023-08-29 | 1,771.35 |
| 2023-08-28 | 1,780.52 |
| 2023-08-25 | 1,795.81 |
| 2023-08-24 | 1,826.39 |
| 2023-08-23 | 1,869.20 |
| 2023-08-22 | 1,875.32 |
| 2023-08-21 | 1,847.80 |
| 2023-08-18 | 1,905.89 |
| 2023-08-17 | 1,912.01 |
| 2023-08-16 | 1,912.01 |
| 2023-08-15 | 1,927.30 |
| 2023-08-14 | 1,948.70 |
| 2023-08-11 | 1,933.41 |
| 2023-08-10 | 1,936.47 |
| 2023-08-09 | 1,957.88 |
| 2023-08-08 | 1,921.18 |
| 2023-08-07 | 1,902.84 |
| 2023-08-04 | 1,942.59 |
| 2023-08-03 | 1,912.01 |
| 2023-08-02 | 1,884.49 |
| 2023-08-01 | 1,912.01 |
| 2023-07-31 | 1,921.18 |
| 2023-07-28 | 1,866.14 |
| 2023-07-27 | 1,820.28 |
| 2023-07-26 | 1,826.39 |
| 2023-07-25 | 1,804.99 |
| 2023-07-24 | 1,768.29 |
| 2023-07-21 | 1,795.81 |
| 2023-07-20 | 1,853.91 |
| 2023-07-19 | 1,814.16 |
| 2023-07-18 | 1,743.83 |
| 2023-07-14 | 1,694.91 |
| 2023-07-13 | 1,642.93 |
| 2023-07-12 | 1,642.93 |
| 2023-07-11 | 1,645.98 |
| 2023-07-10 | 1,661.27 |
| 2023-07-07 | 1,676.56 |
| 2023-07-06 | 1,676.56 |
| 2023-07-05 | 1,701.02 |
| 2023-07-04 | 1,728.54 |
| 2023-07-03 | 1,719.37 |
| 2023-06-30 | 1,710.20 |
| 2023-06-29 | 1,710.20 |
| 2023-06-28 | 1,691.85 |
| 2023-06-27 | 1,697.97 |
| 2023-06-26 | 1,652.10 |
| 2023-06-23 | 1,618.46 |
| 2023-06-21 | 1,661.27 |
| 2023-06-20 | 1,682.68 |
| 2023-06-19 | 1,691.85 |
| 2023-06-16 | 1,722.43 |
| 2023-06-15 | 1,691.85 |
| 2023-06-14 | 1,694.91 |
| 2023-06-13 | 1,713.25 |
| 2023-06-12 | 1,713.25 |
| 2023-06-09 | 1,734.66 |
| 2023-06-08 | 1,719.37 |
| 2023-06-07 | 1,731.60 |
| 2023-06-06 | 1,710.20 |
| 2023-06-05 | 1,713.25 |
| 2023-06-02 | 1,707.14 |
| 2023-06-01 | 1,673.50 |
| 2023-05-31 | 1,667.39 |
| 2023-05-30 | 1,688.79 |
| 2023-05-29 | 1,710.20 |
| 2023-05-25 | 1,642.93 |
| 2023-05-24 | 1,661.27 |
| 2023-05-23 | 1,676.56 |
| 2023-05-22 | 1,746.89 |
| 2023-05-19 | 1,725.49 |
| 2023-05-18 | 1,749.95 |
| 2023-05-17 | 1,753.01 |
| 2023-05-16 | 1,762.18 |
| 2023-05-15 | 1,780.52 |
| 2023-05-12 | 1,786.64 |
| 2023-05-11 | 1,795.81 |
| 2023-05-10 | 1,823.33 |
| 2023-05-09 | 1,820.28 |
| 2023-05-08 | 1,881.43 |
| 2023-05-05 | 1,850.85 |
| 2023-05-04 | 1,783.58 |
| 2023-05-03 | 1,753.01 |
| 2023-05-02 | 1,798.87 |
| 2023-04-28 | 1,820.28 |
| 2023-04-27 | 1,832.51 |
| 2023-04-26 | 1,850.85 |
| 2023-04-25 | 1,826.39 |
| 2023-04-24 | 1,872.26 |
| 2023-04-21 | 1,850.85 |
| 2023-04-20 | 1,853.91 |
| 2023-04-19 | 1,850.85 |
| 2023-04-18 | 1,896.72 |
| 2023-04-17 | 1,884.49 |
| 2023-04-14 | 1,915.07 |
| 2023-04-13 | 1,933.41 |
| 2023-04-12 | 1,924.24 |
| 2023-04-11 | 1,887.55 |
| 2023-04-06 | 1,835.56 |
| 2023-04-04 | 1,850.85 |
| 2023-04-03 | 1,881.43 |
| 2023-03-31 | 1,860.03 |
| 2023-03-30 | 1,860.03 |
| 2023-03-29 | 1,872.26 |
| 2023-03-28 | 1,890.60 |
| 2023-03-27 | 1,875.32 |
| 2023-03-24 | 1,896.72 |
| 2023-03-23 | 1,939.53 |
| 2023-03-22 | 1,939.53 |
| 2023-03-21 | 1,945.64 |
| 2023-03-20 | 1,945.64 |
| 2023-03-17 | 2,034.32 |
| 2023-03-16 | 1,963.99 |
| 2023-03-15 | 1,963.99 |
| 2023-03-14 | 1,970.11 |
| 2023-03-13 | 2,040.43 |
| 2023-03-10 | 2,046.55 |
| 2023-03-09 | 2,119.94 |
| 2023-03-08 | 2,138.28 |
| 2023-03-07 | 2,144.40 |
| 2023-03-06 | 2,159.69 |
| 2023-03-03 | 2,055.72 |
| 2023-03-02 | 2,034.32 |
| 2023-03-01 | 2,034.32 |
| 2023-02-28 | 2,034.32 |
| 2023-02-27 | 2,022.09 |
| 2023-02-24 | 2,086.30 |
| 2023-02-23 | 2,086.30 |
| 2023-02-22 | 2,074.07 |
| 2023-02-21 | 2,071.01 |
| 2023-02-20 | 2,067.95 |
| 2023-02-17 | 2,009.86 |
| 2023-02-16 | 2,040.43 |
| 2023-02-15 | 2,046.55 |
| 2023-02-14 | 2,004.70 |
| 2023-02-13 | 2,028.61 |
| 2023-02-10 | 2,070.47 |
| 2023-02-09 | 2,115.31 |
| 2023-02-08 | 2,139.23 |
| 2023-02-07 | 2,094.38 |
| 2023-02-06 | 2,079.44 |
| 2023-02-03 | 2,052.53 |
| 2023-02-02 | 2,046.55 |
| 2023-02-01 | 1,947.89 |
| 2023-01-31 | 1,935.93 |
| 2023-01-30 | 1,971.81 |
| 2023-01-27 | 2,127.27 |
| 2023-01-26 | 1,959.85 |
| 2023-01-20 | 1,947.89 |
| 2023-01-19 | 1,918.00 |
| 2023-01-18 | 1,885.11 |
| 2023-01-17 | 1,926.97 |
| 2023-01-16 | 1,980.78 |
| 2023-01-13 | 1,932.94 |
| 2023-01-12 | 1,926.97 |
| 2023-01-11 | 1,941.91 |
| 2023-01-10 | 1,947.89 |
| 2023-01-09 | 1,950.88 |
| 2023-01-06 | 1,912.02 |
| 2023-01-05 | 1,920.99 |
| 2023-01-04 | 1,906.04 |
| 2023-01-03 | 1,909.03 |
| 2022-12-30 | 1,828.31 |
| 2022-12-29 | 1,816.35 |
| 2022-12-28 | 1,828.31 |
| 2022-12-23 | 1,792.43 |
| 2022-12-22 | 1,816.35 |
| 2022-12-21 | 1,804.39 |
| 2022-12-20 | 1,822.33 |
| 2022-12-19 | 1,831.30 |
| 2022-12-16 | 1,926.97 |
| 2022-12-15 | 1,891.09 |
| 2022-12-14 | 1,855.21 |
| 2022-12-13 | 1,918.00 |
| 2022-12-12 | 1,837.28 |
| 2022-12-09 | 1,738.62 |
| 2022-12-08 | 1,681.82 |
| 2022-12-07 | 1,639.96 |
| 2022-12-06 | 1,636.97 |
| 2022-12-05 | 1,616.04 |
| 2022-12-02 | 1,580.17 |
| 2022-12-01 | 1,681.82 |
| 2022-11-30 | 1,792.43 |
| 2022-11-29 | 1,744.60 |
| 2022-11-28 | 1,756.56 |
| 2022-11-25 | 1,786.45 |
| 2022-11-24 | 1,786.45 |
| 2022-11-23 | 1,762.54 |
| 2022-11-22 | 1,741.61 |
| 2022-11-21 | 1,744.60 |
| 2022-11-18 | 1,744.60 |
| 2022-11-17 | 1,792.43 |
| 2022-11-16 | 1,726.66 |
| 2022-11-15 | 1,762.54 |
| 2022-11-14 | 1,678.83 |
| 2022-11-11 | 1,630.99 |
| 2022-11-10 | 1,604.09 |
| 2022-11-09 | 1,657.90 |
| 2022-11-08 | 1,648.93 |
| 2022-11-07 | 1,663.88 |
| 2022-11-04 | 1,654.91 |
| 2022-11-03 | 1,601.10 |
| 2022-11-02 | 1,610.07 |
| 2022-11-01 | 1,562.23 |
| 2022-10-31 | 1,562.23 |
| 2022-10-28 | 1,583.16 |
| 2022-10-27 | 1,642.95 |
| 2022-10-26 | 1,654.91 |
| 2022-10-25 | 1,610.07 |
| 2022-10-24 | 1,630.99 |
| 2022-10-21 | 1,702.74 |
| 2022-10-20 | 1,756.56 |
| 2022-10-19 | 1,717.69 |
| 2022-10-18 | 1,663.88 |
| 2022-10-17 | 1,574.19 |
| 2022-10-14 | 1,711.71 |
| 2022-10-13 | 1,702.74 |
| 2022-10-12 | 1,669.86 |
| 2022-10-11 | 1,684.81 |
| 2022-10-10 | 1,720.68 |
| 2022-10-07 | 1,795.42 |
| 2022-10-06 | 1,828.31 |
| 2022-10-05 | 1,834.29 |
| 2022-10-03 | 1,741.61 |
| 2022-09-30 | 1,759.55 |
| 2022-09-29 | 1,789.44 |
| 2022-09-28 | 1,792.43 |
| 2022-09-27 | 1,837.28 |
| 2022-09-26 | 1,801.40 |
| 2022-09-23 | 1,798.41 |
| 2022-09-22 | 1,813.36 |
| 2022-09-21 | 1,840.27 |
| 2022-09-20 | 1,867.17 |
| 2022-09-19 | 1,932.94 |
| 2022-09-16 | 1,947.51 |
| 2022-09-15 | 1,924.21 |
| 2022-09-14 | 1,793.14 |
| 2022-09-13 | 1,988.28 |
| 2022-09-09 | 2,008.67 |
| 2022-09-08 | 1,994.11 |
| 2022-09-07 | 1,999.93 |
| 2022-09-06 | 1,991.20 |
| 2022-09-05 | 1,997.02 |
| 2022-09-02 | 2,002.85 |
| 2022-09-01 | 2,002.85 |
| 2022-08-31 | 1,985.37 |
| 2022-08-30 | 1,991.20 |
| 2022-08-29 | 1,985.37 |
| 2022-08-26 | 2,002.85 |
| 2022-08-25 | 1,979.55 |
| 2022-08-24 | 1,932.94 |
| 2022-08-23 | 2,002.85 |
| 2022-08-22 | 1,982.46 |
| 2022-08-19 | 2,002.85 |
| 2022-08-18 | 1,976.63 |
| 2022-08-17 | 1,871.78 |
| 2022-08-16 | 1,860.13 |
| 2022-08-15 | 1,839.74 |
| 2022-08-12 | 1,874.69 |
| 2022-08-11 | 1,839.74 |
| 2022-08-10 | 1,758.19 |
| 2022-08-09 | 1,796.06 |
| 2022-08-08 | 1,819.36 |
| 2022-08-05 | 1,833.92 |
| 2022-08-04 | 1,816.44 |
| 2022-08-03 | 1,772.76 |
| 2022-08-02 | 1,798.97 |
| 2022-08-01 | 1,897.99 |
| 2022-07-29 | 1,953.33 |
| 2022-07-28 | 1,997.02 |
| 2022-07-27 | 1,999.93 |
| 2022-07-26 | 1,947.51 |
| 2022-07-25 | 1,967.90 |
| 2022-07-22 | 1,970.81 |
| 2022-07-21 | 1,976.63 |
| 2022-07-20 | 2,002.85 |
| 2022-07-19 | 1,967.90 |
| 2022-07-18 | 2,005.76 |
| 2022-07-15 | 1,985.37 |
| 2022-07-14 | 1,997.02 |
| 2022-07-13 | 2,008.67 |
| 2022-07-12 | 2,023.23 |
| 2022-07-11 | 2,040.71 |
| 2022-07-08 | 2,096.05 |
| 2022-07-07 | 2,023.23 |
| 2022-07-06 | 2,026.15 |
| 2022-07-05 | 1,997.02 |
| 2022-07-04 | 2,040.71 |
| 2022-06-30 | 2,026.15 |
| 2022-06-29 | 2,084.40 |
| 2022-06-28 | 2,212.55 |
| 2022-06-27 | 2,087.31 |
| 2022-06-24 | 2,145.56 |
| 2022-06-23 | 2,119.35 |
| 2022-06-22 | 2,116.43 |
| 2022-06-21 | 2,119.35 |
| 2022-06-20 | 2,029.06 |
| 2022-06-17 | 2,058.18 |
| 2022-06-16 | 1,985.37 |
| 2022-06-15 | 2,055.27 |
| 2022-06-14 | 2,084.40 |
| 2022-06-13 | 2,221.28 |
| 2022-06-10 | 2,337.79 |
| 2022-06-09 | 2,305.75 |
| 2022-06-08 | 2,200.90 |
| 2022-06-07 | 2,163.03 |
| 2022-06-06 | 2,192.16 |
| 2022-06-02 | 2,183.42 |
| 2022-06-01 | 2,206.72 |
| 2022-05-31 | 2,174.68 |
| 2022-05-30 | 2,174.68 |
| 2022-05-27 | 2,186.33 |
| 2022-05-26 | 2,200.90 |
| 2022-05-25 | 2,174.68 |
| 2022-05-24 | 2,174.68 |
| 2022-05-23 | 2,215.46 |
| 2022-05-20 | 2,206.72 |
| 2022-05-19 | 2,206.72 |
| 2022-05-18 | 2,247.50 |
| 2022-05-17 | 2,247.50 |
| 2022-05-16 | 2,189.25 |
| 2022-05-13 | 2,203.81 |
| 2022-05-12 | 2,128.08 |
| 2022-05-11 | 2,163.03 |
| 2022-05-10 | 2,253.32 |
| 2022-05-06 | 2,396.04 |
| 2022-05-05 | 2,495.06 |
| 2022-05-04 | 2,474.67 |
| 2022-05-03 | 2,454.29 |
| 2022-04-29 | 2,422.25 |
| 2022-04-28 | 2,433.90 |
| 2022-04-27 | 2,398.95 |
| 2022-04-26 | 2,320.31 |
| 2022-04-25 | 2,326.14 |
| 2022-04-22 | 2,366.91 |
| 2022-04-21 | 2,291.19 |
| 2022-04-20 | 2,297.01 |
| 2022-04-19 | 2,329.05 |
| 2022-04-14 | 2,369.82 |
| 2022-04-13 | 2,396.04 |
| 2022-04-12 | 2,349.44 |
| 2022-04-11 | 2,372.74 |
| 2022-04-08 | 2,492.15 |
| 2022-04-07 | 2,492.15 |
| 2022-04-06 | 2,492.15 |
| 2022-04-04 | 2,480.50 |
| 2022-04-01 | 2,509.63 |
| 2022-03-31 | 2,398.95 |
| 2022-03-30 | 2,457.20 |
| 2022-03-29 | 2,451.37 |
| 2022-03-28 | 2,468.85 |
| 2022-03-25 | 2,393.12 |
| 2022-03-24 | 2,492.15 |
| 2022-03-23 | 2,366.91 |
| 2022-03-22 | 2,343.61 |
| 2022-03-21 | 2,259.15 |
| 2022-03-18 | 2,308.66 |
| 2022-03-17 | 2,273.71 |
| 2022-03-16 | 2,145.56 |
| 2022-03-15 | 2,008.67 |
| 2022-03-14 | 2,203.81 |
| 2022-03-11 | 2,200.90 |
| 2022-03-10 | 2,259.15 |
| 2022-03-09 | 2,195.07 |
| 2022-03-08 | 2,189.25 |
| 2022-03-07 | 2,235.85 |
| 2022-03-04 | 2,291.19 |
| 2022-03-03 | 2,404.77 |
| 2022-03-02 | 2,393.12 |
| 2022-03-01 | 2,442.64 |
| 2022-02-28 | 2,410.60 |
| 2022-02-25 | 2,483.41 |
| 2022-02-24 | 2,500.89 |
| 2022-02-23 | 2,535.84 |
| 2022-02-22 | 2,530.01 |
| 2022-02-21 | 2,556.23 |
| 2022-02-18 | 2,658.16 |
| 2022-02-17 | 2,663.99 |
| 2022-02-16 | 2,649.43 |
| 2022-02-15 | 2,681.46 |
| 2022-02-14 | 2,602.83 |
| 2022-02-11 | 2,649.43 |
| 2022-02-10 | 2,751.37 |
| 2022-02-09 | 2,792.14 |
| 2022-02-08 | 2,748.45 |
| 2022-02-07 | 2,672.73 |
| 2022-02-04 | 2,687.29 |
| 2022-01-31 | 2,550.40 |
| 2022-01-28 | 2,573.70 |
| 2022-01-27 | 2,614.48 |
| 2022-01-26 | 2,666.90 |
| 2022-01-25 | 2,614.48 |
| 2022-01-24 | 2,672.73 |
| 2022-01-21 | 2,763.02 |
| 2022-01-20 | 2,792.14 |
| 2022-01-19 | 2,940.68 |
| 2022-01-18 | 3,022.23 |
| 2022-01-17 | 2,987.28 |
| 2022-01-14 | 2,929.03 |
| 2022-01-13 | 2,905.73 |
| 2022-01-12 | 2,864.95 |
| 2022-01-11 | 2,870.78 |
| 2022-01-10 | 2,859.13 |
| 2022-01-07 | 2,917.38 |
| 2022-01-06 | 3,051.36 |
| 2022-01-05 | 2,998.93 |
| 2022-01-04 | 3,144.56 |
| 2022-01-03 | 3,231.93 |
| 2021-12-31 | 3,156.21 |
| 2021-12-30 | 2,876.60 |
| 2021-12-29 | 2,847.48 |
| 2021-12-28 | 2,503.80 |
| 2021-12-24 | 2,474.67 |
| 2021-12-23 | 2,518.36 |
| 2021-12-22 | 2,433.90 |
| 2021-12-21 | 2,422.25 |
| 2021-12-20 | 2,355.26 |
| 2021-12-17 | 2,413.51 |
| 2021-12-16 | 2,407.69 |
| 2021-12-15 | 2,398.95 |
| 2021-12-14 | 2,416.10 |
| 2021-12-13 | 2,370.36 |
| 2021-12-10 | 2,336.05 |
| 2021-12-09 | 2,433.26 |
| 2021-12-08 | 2,476.15 |
| 2021-12-07 | 2,507.60 |
| 2021-12-06 | 2,519.04 |
| 2021-12-03 | 2,556.21 |
| 2021-12-02 | 2,630.55 |
| 2021-12-01 | 2,496.16 |
| 2021-11-30 | 2,461.85 |
| 2021-11-29 | 2,301.74 |
| 2021-11-26 | 2,141.62 |
| 2021-11-25 | 2,173.07 |
| 2021-11-24 | 2,093.01 |
| 2021-11-23 | 2,007.24 |
| 2021-11-22 | 1,964.35 |
| 2021-11-19 | 1,987.22 |
| 2021-11-18 | 1,972.93 |
| 2021-11-17 | 2,015.82 |
| 2021-11-16 | 2,030.11 |
| 2021-11-15 | 2,044.41 |
| 2021-11-12 | 2,175.93 |
| 2021-11-11 | 2,173.07 |
| 2021-11-10 | 2,204.52 |
| 2021-11-09 | 2,224.54 |
| 2021-11-08 | 2,247.41 |
| 2021-11-05 | 2,207.38 |
| 2021-11-04 | 2,278.86 |
| 2021-11-03 | 2,233.12 |
| 2021-11-02 | 2,184.51 |
| 2021-11-01 | 2,167.35 |
| 2021-10-29 | 2,193.09 |
| 2021-10-28 | 2,215.96 |
| 2021-10-27 | 2,241.69 |
| 2021-10-26 | 2,233.12 |
| 2021-10-25 | 2,244.55 |
| 2021-10-22 | 2,250.27 |
| 2021-10-21 | 2,264.57 |
| 2021-10-20 | 2,273.14 |
| 2021-10-19 | 2,358.92 |
| 2021-10-18 | 2,278.86 |
| 2021-10-15 | 2,296.02 |
| 2021-10-12 | 2,296.02 |
| 2021-10-11 | 2,287.44 |
| 2021-10-08 | 2,530.47 |
| 2021-10-07 | 2,630.55 |
| 2021-10-06 | 2,639.12 |
| 2021-10-05 | 2,510.46 |
| 2021-10-04 | 2,347.48 |
| 2021-09-30 | 2,381.79 |
| 2021-09-29 | 2,398.95 |
| 2021-09-28 | 2,344.62 |
| 2021-09-27 | 2,264.57 |
| 2021-09-24 | 2,373.22 |
| 2021-09-23 | 2,444.70 |
| 2021-09-21 | 2,261.71 |
| 2021-09-20 | 2,235.97 |
| 2021-09-17 | 2,281.72 |
| 2021-09-16 | 2,336.05 |
| 2021-09-15 | 2,344.62 |
| 2021-09-14 | 2,198.80 |
| 2021-09-13 | 2,247.41 |
| 2021-09-10 | 2,373.22 |
| 2021-09-09 | 2,227.40 |
| 2021-09-08 | 2,250.27 |
| 2021-09-07 | 2,215.96 |
| 2021-09-06 | 2,187.37 |
| 2021-09-03 | 2,251.84 |
| 2021-09-02 | 2,192.97 |
| 2021-09-01 | 2,075.24 |
| 2021-08-31 | 2,072.44 |
| 2021-08-30 | 2,080.85 |
| 2021-08-27 | 2,100.47 |
| 2021-08-26 | 2,002.36 |
| 2021-08-25 | 1,929.48 |
| 2021-08-24 | 1,898.64 |
| 2021-08-23 | 1,783.71 |
| 2021-08-20 | 1,758.49 |
| 2021-08-19 | 1,817.35 |
| 2021-08-18 | 1,808.94 |
| 2021-08-17 | 1,741.67 |
| 2021-08-16 | 1,736.06 |
| 2021-08-13 | 1,738.86 |
| 2021-08-12 | 1,654.77 |
| 2021-08-11 | 1,691.21 |
| 2021-08-10 | 1,674.39 |
| 2021-08-09 | 1,621.13 |
| 2021-08-06 | 1,595.90 |
| 2021-08-05 | 1,576.28 |
| 2021-08-04 | 1,590.30 |
| 2021-08-03 | 1,590.30 |
| 2021-08-02 | 1,565.07 |
| 2021-07-30 | 1,539.84 |
| 2021-07-29 | 1,525.83 |
| 2021-07-28 | 1,511.81 |
| 2021-07-27 | 1,514.61 |
| 2021-07-26 | 1,531.43 |
| 2021-07-23 | 1,565.07 |
| 2021-07-22 | 1,584.69 |
| 2021-07-21 | 1,579.08 |
| 2021-07-20 | 1,576.28 |
| 2021-07-19 | 1,595.90 |
| 2021-07-16 | 1,604.31 |
| 2021-07-15 | 1,626.74 |
| 2021-07-14 | 1,623.94 |
| 2021-07-13 | 1,640.75 |
| 2021-07-12 | 1,663.18 |
| 2021-07-09 | 1,674.39 |
| 2021-07-08 | 1,615.53 |
| 2021-07-07 | 1,587.49 |
| 2021-07-06 | 1,576.28 |
| 2021-07-05 | 1,587.49 |
| 2021-07-02 | 1,607.12 |
| 2021-06-30 | 1,576.28 |
| 2021-06-29 | 1,565.07 |
| 2021-06-28 | 1,593.10 |
| 2021-06-25 | 1,570.68 |
| 2021-06-24 | 1,579.08 |
| 2021-06-23 | 1,556.66 |
| 2021-06-22 | 1,556.66 |
| 2021-06-21 | 1,562.27 |
| 2021-06-18 | 1,570.68 |
| 2021-06-17 | 1,528.63 |
| 2021-06-16 | 1,528.63 |
| 2021-06-15 | 1,539.84 |
| 2021-06-11 | 1,548.25 |
| 2021-06-10 | 1,548.25 |
| 2021-06-09 | 1,570.68 |
| 2021-06-08 | 1,570.68 |
| 2021-06-07 | 1,576.28 |
| 2021-06-04 | 1,570.68 |
| 2021-06-03 | 1,579.08 |
| 2021-06-02 | 1,590.30 |
| 2021-06-01 | 1,573.48 |
| 2021-05-31 | 1,573.48 |
| 2021-05-28 | 1,595.90 |
| 2021-05-27 | 1,621.13 |
| 2021-05-26 | 1,607.12 |
| 2021-05-25 | 1,604.31 |
| 2021-05-24 | 1,623.94 |
| 2021-05-21 | 1,618.33 |
| 2021-05-20 | 1,643.56 |
| 2021-05-18 | 1,640.75 |
| 2021-05-17 | 1,618.33 |
| 2021-05-14 | 1,607.12 |
| 2021-05-13 | 1,612.72 |
| 2021-05-12 | 1,674.39 |
| 2021-05-11 | 1,713.64 |
| 2021-05-10 | 1,710.83 |
| 2021-05-07 | 1,640.75 |
| 2021-05-06 | 1,637.95 |
| 2021-05-05 | 1,629.54 |
| 2021-05-04 | 1,632.34 |
| 2021-05-03 | 1,646.36 |
| 2021-04-30 | 1,665.98 |
| 2021-04-29 | 1,651.97 |
| 2021-04-28 | 1,651.97 |
| 2021-04-27 | 1,643.56 |
| 2021-04-26 | 1,640.75 |
| 2021-04-23 | 1,643.56 |
| 2021-04-22 | 1,635.15 |
| 2021-04-21 | 1,626.74 |
| 2021-04-20 | 1,657.57 |
| 2021-04-19 | 1,651.97 |
| 2021-04-16 | 1,663.18 |
| 2021-04-15 | 1,654.77 |
| 2021-04-14 | 1,637.95 |
| 2021-04-13 | 1,654.77 |
| 2021-04-12 | 1,665.98 |
| 2021-04-09 | 1,651.97 |
| 2021-04-08 | 1,671.59 |
| 2021-04-07 | 1,671.59 |
| 2021-04-01 | 1,674.39 |
| 2021-03-31 | 1,682.80 |
| 2021-03-30 | 1,688.41 |
| 2021-03-29 | 1,671.59 |
| 2021-03-26 | 1,643.56 |
| 2021-03-25 | 1,640.75 |
| 2021-03-24 | 1,651.97 |
| 2021-03-23 | 1,657.57 |
| 2021-03-22 | 1,694.01 |
| 2021-03-19 | 1,696.82 |
| 2021-03-18 | 1,665.98 |
| 2021-03-17 | 1,671.59 |
| 2021-03-16 | 1,705.23 |
| 2021-03-15 | 1,691.21 |
| 2021-03-12 | 1,643.56 |
| 2021-03-11 | 1,640.75 |
| 2021-03-10 | 1,646.36 |
| 2021-03-09 | 1,581.89 |
| 2021-03-08 | 1,615.53 |
| 2021-03-05 | 1,607.12 |
| 2021-03-04 | 1,629.54 |
| 2021-03-03 | 1,637.95 |
| 2021-03-02 | 1,626.74 |
| 2021-03-01 | 1,646.36 |
| 2021-02-26 | 1,612.72 |
| 2021-02-25 | 1,637.95 |
| 2021-02-24 | 1,584.69 |
| 2021-02-23 | 1,609.92 |
| 2021-02-22 | 1,637.95 |
| 2021-02-19 | 1,623.94 |
| 2021-02-18 | 1,632.34 |
| 2021-02-17 | 1,635.15 |
| 2021-02-16 | 1,632.34 |
| 2021-02-11 | 1,609.92 |
| 2021-02-10 | 1,601.51 |
| 2021-02-09 | 1,559.46 |
| 2021-02-08 | 1,581.89 |
| 2021-02-05 | 1,567.87 |
| 2021-02-04 | 1,581.89 |
| 2021-02-03 | 1,623.94 |
| 2021-02-02 | 1,593.10 |
| 2021-02-01 | 1,584.69 |
| 2021-01-29 | 1,587.49 |
| 2021-01-28 | 1,615.53 |
| 2021-01-27 | 1,643.56 |
| 2021-01-26 | 1,682.80 |
| 2021-01-25 | 1,702.42 |
| 2021-01-22 | 1,705.23 |
| 2021-01-21 | 1,736.06 |
| 2021-01-20 | 1,764.09 |
| 2021-01-19 | 1,750.08 |
| 2021-01-18 | 1,738.86 |
| 2021-01-15 | 1,736.06 |
| 2021-01-14 | 1,736.06 |
| 2021-01-13 | 1,750.08 |
| 2021-01-12 | 1,736.06 |
| 2021-01-11 | 1,741.67 |
| 2021-01-08 | 1,733.26 |
| 2021-01-07 | 1,646.36 |
| 2021-01-06 | 1,604.31 |
| 2021-01-05 | 1,609.92 |
| 2021-01-04 | 1,604.31 |
| 2020-12-31 | 1,598.71 |
| 2020-12-30 | 1,581.89 |
| 2020-12-29 | 1,635.15 |
| 2020-12-28 | 1,604.31 |
| 2020-12-24 | 1,677.20 |
| 2020-12-23 | 1,590.30 |
| 2020-12-22 | 1,663.18 |
| 2020-12-21 | 1,724.85 |
| 2020-12-18 | 1,722.05 |
| 2020-12-17 | 1,716.44 |
| 2020-12-16 | 1,722.05 |
| 2020-12-15 | 1,758.49 |
| 2020-12-14 | 1,738.86 |
| 2020-12-11 | 1,722.05 |
| 2020-12-10 | 1,688.41 |
| 2020-12-09 | 1,727.65 |
| 2020-12-08 | 1,730.39 |
| 2020-12-07 | 1,711.21 |
| 2020-12-04 | 1,719.43 |
| 2020-12-03 | 1,741.35 |
| 2020-12-02 | 1,689.29 |
| 2020-12-01 | 1,689.29 |
| 2020-11-30 | 1,568.73 |
| 2020-11-27 | 1,538.58 |
| 2020-11-26 | 1,492.00 |
| 2020-11-25 | 1,492.00 |
| 2020-11-24 | 1,489.26 |
| 2020-11-23 | 1,502.96 |
| 2020-11-20 | 1,497.48 |
| 2020-11-19 | 1,522.14 |
| 2020-11-18 | 1,522.14 |
| 2020-11-17 | 1,516.66 |
| 2020-11-16 | 1,497.48 |
| 2020-11-13 | 1,489.26 |
| 2020-11-12 | 1,492.00 |
| 2020-11-11 | 1,516.66 |
| 2020-11-10 | 1,489.26 |
| 2020-11-09 | 1,472.82 |
| 2020-11-06 | 1,456.38 |
| 2020-11-05 | 1,453.64 |
| 2020-11-04 | 1,437.20 |
| 2020-11-03 | 1,431.72 |
| 2020-11-02 | 1,420.76 |
| 2020-10-30 | 1,420.76 |
| 2020-10-29 | 1,461.86 |
| 2020-10-28 | 1,448.16 |
| 2020-10-27 | 1,483.78 |
| 2020-10-23 | 1,470.08 |
| 2020-10-22 | 1,434.46 |
| 2020-10-21 | 1,522.14 |
| 2020-10-20 | 1,508.44 |
| 2020-10-19 | 1,500.22 |
| 2020-10-16 | 1,524.88 |
| 2020-10-15 | 1,505.70 |
| 2020-10-14 | 1,535.84 |
| 2020-10-12 | 1,560.51 |
| 2020-10-09 | 1,535.84 |
| 2020-10-08 | 1,549.54 |
| 2020-10-07 | 1,565.99 |
| 2020-10-06 | 1,579.69 |
| 2020-10-05 | 1,587.91 |
| 2020-09-30 | 1,565.99 |
| 2020-09-29 | 1,535.84 |
| 2020-09-28 | 1,560.51 |
| 2020-09-25 | 1,508.44 |
| 2020-09-24 | 1,546.80 |
| 2020-09-23 | 1,571.47 |
| 2020-09-22 | 1,560.51 |
| 2020-09-21 | 1,574.21 |
| 2020-09-18 | 1,585.17 |
| 2020-09-17 | 1,585.17 |
| 2020-09-16 | 1,582.43 |
| 2020-09-15 | 1,593.39 |
| 2020-09-14 | 1,576.95 |
| 2020-09-11 | 1,560.51 |
| 2020-09-10 | 1,560.51 |
| 2020-09-09 | 1,549.54 |
| 2020-09-08 | 1,549.54 |
| 2020-09-07 | 1,538.58 |
| 2020-09-04 | 1,543.92 |
| 2020-09-03 | 1,583.95 |
| 2020-09-02 | 1,565.27 |
| 2020-09-01 | 1,594.63 |
| 2020-08-31 | 1,602.63 |
| 2020-08-28 | 1,605.30 |
| 2020-08-27 | 1,605.30 |
| 2020-08-26 | 1,591.96 |
| 2020-08-25 | 1,591.96 |
| 2020-08-24 | 1,567.94 |
| 2020-08-21 | 1,602.63 |
| 2020-08-20 | 1,607.97 |
| 2020-08-19 | 1,637.33 |
| 2020-08-18 | 1,648.00 |
| 2020-08-17 | 1,645.33 |
| 2020-08-14 | 1,621.31 |
| 2020-08-13 | 1,631.99 |
| 2020-08-12 | 1,610.64 |
| 2020-08-11 | 1,685.36 |
| 2020-08-10 | 1,717.39 |
| 2020-08-07 | 1,690.70 |
| 2020-08-06 | 1,653.34 |
| 2020-08-05 | 1,658.68 |
| 2020-08-04 | 1,648.00 |
| 2020-08-03 | 1,656.01 |
| 2020-07-31 | 1,685.36 |
| 2020-07-30 | 1,581.28 |
| 2020-07-29 | 1,562.60 |
| 2020-07-28 | 1,567.94 |
| 2020-07-27 | 1,546.59 |
| 2020-07-24 | 1,498.55 |
| 2020-07-23 | 1,533.25 |
| 2020-07-22 | 1,514.57 |
| 2020-07-21 | 1,541.25 |
| 2020-07-20 | 1,543.92 |
| 2020-07-17 | 1,479.87 |
| 2020-07-16 | 1,442.51 |
| 2020-07-15 | 1,461.19 |
| 2020-07-14 | 1,458.52 |
| 2020-07-13 | 1,493.22 |
| 2020-07-10 | 1,455.85 |
| 2020-07-09 | 1,474.54 |
| 2020-07-08 | 1,490.55 |
| 2020-07-07 | 1,474.54 |
| 2020-07-06 | 1,495.88 |
| 2020-07-03 | 1,399.81 |
| 2020-07-02 | 1,383.80 |
| 2020-06-30 | 1,389.14 |
| 2020-06-29 | 1,381.13 |
| 2020-06-26 | 1,389.14 |
| 2020-06-24 | 1,402.48 |
| 2020-06-23 | 1,397.14 |
| 2020-06-22 | 1,394.47 |
| 2020-06-19 | 1,437.17 |
| 2020-06-18 | 1,413.16 |
| 2020-06-17 | 1,375.79 |
| 2020-06-16 | 1,365.12 |
| 2020-06-15 | 1,293.06 |
| 2020-06-12 | 1,314.41 |
| 2020-06-11 | 1,346.44 |
| 2020-06-10 | 1,359.78 |
| 2020-06-09 | 1,375.79 |
| 2020-06-08 | 1,357.11 |
| 2020-06-05 | 1,346.44 |
| 2020-06-04 | 1,327.76 |
| 2020-06-03 | 1,317.08 |
| 2020-06-02 | 1,314.41 |
| 2020-06-01 | 1,311.74 |
| 2020-05-29 | 1,279.72 |
| 2020-05-28 | 1,261.04 |
| 2020-05-27 | 1,298.40 |
| 2020-05-26 | 1,333.09 |
| 2020-05-25 | 1,327.76 |
| 2020-05-22 | 1,309.08 |
| 2020-05-21 | 1,394.47 |
| 2020-05-20 | 1,413.16 |
| 2020-05-19 | 1,402.48 |
| 2020-05-18 | 1,378.46 |
| 2020-05-15 | 1,389.14 |
| 2020-05-14 | 1,402.48 |
| 2020-05-13 | 1,431.84 |
| 2020-05-12 | 1,426.50 |
| 2020-05-11 | 1,442.51 |
| 2020-05-08 | 1,469.20 |
| 2020-05-07 | 1,474.54 |
| 2020-05-06 | 1,463.86 |
| 2020-05-05 | 1,487.88 |
| 2020-05-04 | 1,447.85 |
| 2020-04-29 | 1,466.53 |
| 2020-04-28 | 1,533.25 |
| 2020-04-27 | 1,533.25 |
| 2020-04-24 | 1,493.22 |
| 2020-04-23 | 1,493.22 |
| 2020-04-22 | 1,493.22 |
| 2020-04-21 | 1,506.56 |
| 2020-04-20 | 1,535.92 |
| 2020-04-17 | 1,487.88 |
| 2020-04-16 | 1,458.52 |
| 2020-04-15 | 1,442.51 |
| 2020-04-14 | 1,482.54 |
| 2020-04-09 | 1,479.87 |
| 2020-04-08 | 1,493.22 |
| 2020-04-07 | 1,453.19 |
| 2020-04-06 | 1,450.52 |
| 2020-04-03 | 1,442.51 |
| 2020-04-02 | 1,415.82 |
| 2020-04-01 | 1,407.82 |
| 2020-03-31 | 1,453.19 |
| 2020-03-30 | 1,415.82 |
| 2020-03-27 | 1,439.84 |
| 2020-03-26 | 1,434.50 |
| 2020-03-25 | 1,453.19 |
| 2020-03-24 | 1,341.10 |
| 2020-03-23 | 1,325.09 |
| 2020-03-20 | 1,362.45 |
| 2020-03-19 | 1,311.74 |
| 2020-03-18 | 1,391.81 |
| 2020-03-17 | 1,487.88 |
| 2020-03-16 | 1,541.25 |
| 2020-03-13 | 1,586.62 |
| 2020-03-12 | 1,666.68 |
| 2020-03-11 | 1,696.04 |
| 2020-03-10 | 1,666.68 |
| 2020-03-09 | 1,602.63 |
| 2020-03-06 | 1,597.30 |
| 2020-03-05 | 1,615.98 |
| 2020-03-04 | 1,573.28 |
| 2020-03-03 | 1,573.28 |
| 2020-03-02 | 1,549.26 |
| 2020-02-28 | 1,557.27 |
| 2020-02-27 | 1,570.61 |
| 2020-02-26 | 1,517.23 |
| 2020-02-25 | 1,530.58 |
| 2020-02-24 | 1,562.60 |
| 2020-02-21 | 1,631.99 |
| 2020-02-20 | 1,623.98 |
| 2020-02-19 | 1,621.31 |
| 2020-02-18 | 1,599.96 |
| 2020-02-17 | 1,594.63 |
| 2020-02-14 | 1,613.31 |
| 2020-02-13 | 1,613.31 |
| 2020-02-12 | 1,634.66 |
| 2020-02-11 | 1,613.31 |
| 2020-02-10 | 1,607.97 |
| 2020-02-07 | 1,578.61 |
| 2020-02-06 | 1,557.27 |
| 2020-02-05 | 1,575.95 |
| 2020-02-04 | 1,581.28 |
| 2020-02-03 | 1,533.25 |
| 2020-01-31 | 1,522.57 |
| 2020-01-30 | 1,562.60 |
| 2020-01-29 | 1,607.97 |
| 2020-01-24 | 1,669.35 |
| 2020-01-23 | 1,656.01 |
| 2020-01-22 | 1,693.37 |
| 2020-01-21 | 1,653.34 |
| 2020-01-20 | 1,672.02 |
| 2020-01-17 | 1,650.67 |
| 2020-01-16 | 1,594.63 |
| 2020-01-15 | 1,511.90 |
| 2020-01-14 | 1,517.23 |
| 2020-01-13 | 1,506.56 |
| 2020-01-10 | 1,501.22 |
| 2020-01-09 | 1,501.22 |
| 2020-01-08 | 1,501.22 |
| 2020-01-07 | 1,519.90 |
| 2020-01-06 | 1,519.90 |
| 2020-01-03 | 1,498.55 |
| 2020-01-02 | 1,463.86 |
| 2019-12-31 | 1,455.85 |
| 2019-12-30 | 1,469.20 |
| 2019-12-27 | 1,447.85 |
| 2019-12-24 | 1,466.53 |
| 2019-12-23 | 1,495.88 |
| 2019-12-20 | 1,485.21 |
| 2019-12-19 | 1,525.24 |
| 2019-12-18 | 1,527.91 |
| 2019-12-17 | 1,525.24 |
| 2019-12-16 | 1,517.23 |
| 2019-12-13 | 1,474.54 |
| 2019-12-12 | 1,450.52 |
| 2019-12-11 | 1,445.18 |
| 2019-12-10 | 1,421.73 |
| 2019-12-09 | 1,380.04 |
| 2019-12-06 | 1,374.83 |
| 2019-12-05 | 1,385.25 |
| 2019-12-04 | 1,372.22 |
| 2019-12-03 | 1,393.07 |
| 2019-12-02 | 1,416.52 |
| 2019-11-29 | 1,466.03 |
| 2019-11-28 | 1,468.63 |
| 2019-11-27 | 1,494.69 |
| 2019-11-26 | 1,463.42 |
| 2019-11-25 | 1,463.42 |
| 2019-11-22 | 1,450.39 |
| 2019-11-21 | 1,453.00 |
| 2019-11-20 | 1,455.60 |
| 2019-11-19 | 1,463.42 |
| 2019-11-18 | 1,460.81 |
| 2019-11-15 | 1,463.42 |
| 2019-11-14 | 1,447.79 |
| 2019-11-13 | 1,445.18 |
| 2019-11-12 | 1,476.45 |
| 2019-11-11 | 1,463.42 |
| 2019-11-08 | 1,479.05 |
| 2019-11-07 | 1,476.45 |
| 2019-11-06 | 1,486.87 |
| 2019-11-05 | 1,512.93 |
| 2019-11-04 | 1,507.72 |
| 2019-11-01 | 1,445.18 |
| 2019-10-31 | 1,463.42 |
| 2019-10-30 | 1,466.03 |
| 2019-10-29 | 1,468.63 |
| 2019-10-28 | 1,481.66 |
| 2019-10-25 | 1,499.90 |
| 2019-10-24 | 1,494.69 |
| 2019-10-23 | 1,473.84 |
| 2019-10-22 | 1,489.48 |
| 2019-10-21 | 1,481.66 |
| 2019-10-18 | 1,484.27 |
| 2019-10-17 | 1,489.48 |
| 2019-10-16 | 1,458.21 |
| 2019-10-15 | 1,473.84 |
| 2019-10-14 | 1,476.45 |
| 2019-10-11 | 1,489.48 |
| 2019-10-10 | 1,463.42 |
| 2019-10-09 | 1,479.05 |
| 2019-10-08 | 1,481.66 |
| 2019-10-04 | 1,458.21 |
| 2019-10-03 | 1,463.42 |
| 2019-10-02 | 1,479.05 |
| 2019-09-30 | 1,486.87 |
| 2019-09-27 | 1,479.05 |
| 2019-09-26 | 1,499.90 |
| 2019-09-25 | 1,507.72 |
| 2019-09-24 | 1,546.80 |
| 2019-09-23 | 1,554.62 |
| 2019-09-20 | 1,611.94 |
| 2019-09-19 | 1,518.14 |
| 2019-09-18 | 1,528.56 |
| 2019-09-17 | 1,531.17 |
| 2019-09-16 | 1,536.38 |
| 2019-09-13 | 1,533.77 |
| 2019-09-12 | 1,538.98 |
| 2019-09-11 | 1,559.83 |
| 2019-09-10 | 1,494.69 |
| 2019-09-09 | 1,486.87 |
| 2019-09-06 | 1,527.49 |
| 2019-09-05 | 1,517.34 |
| 2019-09-04 | 1,509.72 |
| 2019-09-03 | 1,471.64 |
| 2019-09-02 | 1,474.18 |
| 2019-08-30 | 1,504.64 |
| 2019-08-29 | 1,456.40 |
| 2019-08-28 | 1,425.93 |
| 2019-08-27 | 1,367.54 |
| 2019-08-26 | 1,331.99 |
| 2019-08-23 | 1,405.62 |
| 2019-08-22 | 1,456.40 |
| 2019-08-21 | 1,469.10 |
| 2019-08-20 | 1,512.26 |
| 2019-08-19 | 1,504.64 |
| 2019-08-16 | 1,448.79 |
| 2019-08-15 | 1,431.01 |
| 2019-08-14 | 1,438.63 |
| 2019-08-13 | 1,420.86 |
| 2019-08-12 | 1,491.95 |
| 2019-08-09 | 1,486.87 |
| 2019-08-08 | 1,476.71 |
| 2019-08-07 | 1,458.94 |
| 2019-08-06 | 1,489.41 |
| 2019-08-05 | 1,522.42 |
| 2019-08-02 | 1,590.97 |
| 2019-08-01 | 1,641.75 |
| 2019-07-31 | 1,677.30 |
| 2019-07-30 | 1,715.38 |
| 2019-07-29 | 1,728.08 |
| 2019-07-26 | 1,707.76 |
| 2019-07-25 | 1,748.39 |
| 2019-07-24 | 1,768.70 |
| 2019-07-23 | 1,756.00 |
| 2019-07-22 | 1,745.85 |
| 2019-07-19 | 1,761.08 |
| 2019-07-18 | 1,806.78 |
| 2019-07-17 | 1,761.08 |
| 2019-07-16 | 1,740.77 |
| 2019-07-15 | 1,733.15 |
| 2019-07-12 | 1,692.53 |
| 2019-07-11 | 1,715.38 |
| 2019-07-10 | 1,702.69 |
| 2019-07-09 | 1,720.46 |
| 2019-07-08 | 1,725.54 |
| 2019-07-05 | 1,720.46 |
| 2019-07-04 | 1,697.61 |
| 2019-07-03 | 1,710.30 |
| 2019-07-02 | 1,766.16 |
| 2019-06-28 | 1,852.49 |
| 2019-06-27 | 1,956.58 |
| 2019-06-26 | 1,885.49 |
| 2019-06-25 | 1,882.95 |
| 2019-06-24 | 1,852.49 |
| 2019-06-21 | 1,816.94 |
| 2019-06-20 | 1,837.25 |
| 2019-06-19 | 1,865.18 |
| 2019-06-18 | 1,875.34 |
| 2019-06-17 | 1,893.11 |
| 2019-06-14 | 1,900.73 |
| 2019-06-13 | 1,872.80 |
| 2019-06-12 | 1,885.49 |
| 2019-06-11 | 1,903.27 |
| 2019-06-10 | 1,877.88 |
| 2019-06-06 | 1,783.93 |
| 2019-06-05 | 1,819.48 |
| 2019-06-04 | 1,809.32 |
| 2019-06-03 | 1,849.95 |
| 2019-05-31 | 1,829.63 |
| 2019-05-30 | 1,834.71 |
| 2019-05-29 | 1,842.33 |
| 2019-05-28 | 1,834.71 |
| 2019-05-27 | 1,900.73 |
| 2019-05-24 | 1,890.57 |
| 2019-05-23 | 1,832.17 |
| 2019-05-22 | 1,893.11 |
| 2019-05-21 | 1,915.96 |
| 2019-05-20 | 1,900.73 |
| 2019-05-17 | 1,903.27 |
| 2019-05-16 | 1,880.41 |
| 2019-05-15 | 1,893.11 |
| 2019-05-14 | 1,882.95 |
| 2019-05-10 | 1,895.65 |
| 2019-05-09 | 1,908.34 |
| 2019-05-08 | 1,933.73 |
| 2019-05-07 | 1,936.27 |
| 2019-05-06 | 1,938.81 |
| 2019-05-03 | 1,951.51 |
| 2019-05-02 | 1,938.81 |
| 2019-04-30 | 1,948.97 |
| 2019-04-29 | 1,976.90 |
| 2019-04-26 | 2,007.36 |
| 2019-04-25 | 1,989.59 |
| 2019-04-24 | 2,027.68 |
| 2019-04-23 | 1,979.44 |
| 2019-04-18 | 1,992.13 |
| 2019-04-17 | 1,966.74 |
| 2019-04-16 | 1,966.74 |
| 2019-04-15 | 1,969.28 |
| 2019-04-12 | 1,964.20 |
| 2019-04-11 | 2,002.29 |
| 2019-04-10 | 2,004.83 |
| 2019-04-09 | 2,002.29 |
| 2019-04-08 | 1,994.67 |
| 2019-04-04 | 2,055.61 |
| 2019-04-03 | 2,058.14 |
| 2019-04-02 | 2,007.36 |
| 2019-04-01 | 1,974.36 |
| 2019-03-29 | 1,981.97 |
| 2019-03-28 | 1,981.97 |
| 2019-03-27 | 1,994.67 |
| 2019-03-26 | 2,035.29 |
| 2019-03-25 | 2,002.29 |
| 2019-03-22 | 1,992.13 |
| 2019-03-21 | 1,994.67 |
| 2019-03-20 | 1,999.75 |
| 2019-03-19 | 2,055.61 |
| 2019-03-18 | 2,078.46 |
| 2019-03-15 | 2,114.00 |
| 2019-03-14 | 2,083.53 |
| 2019-03-13 | 2,032.75 |
| 2019-03-12 | 2,093.69 |
| 2019-03-11 | 1,987.05 |
| 2019-03-08 | 1,946.43 |
| 2019-03-07 | 1,956.58 |
| 2019-03-06 | 1,959.12 |
| 2019-03-05 | 1,994.67 |
| 2019-03-04 | 2,007.36 |
| 2019-03-01 | 1,989.59 |
| 2019-02-28 | 1,976.90 |
| 2019-02-27 | 1,997.21 |
| 2019-02-26 | 2,032.75 |
| 2019-02-25 | 2,055.61 |
| 2019-02-22 | 2,088.61 |
| 2019-02-21 | 2,037.83 |
| 2019-02-20 | 1,936.27 |
| 2019-02-19 | 1,936.27 |
| 2019-02-18 | 1,964.20 |
| 2019-02-15 | 1,943.89 |
| 2019-02-14 | 1,961.66 |
| 2019-02-13 | 1,918.50 |
| 2019-02-12 | 1,905.80 |
| 2019-02-11 | 1,971.82 |
| 2019-02-08 | 1,969.28 |
| 2019-02-04 | 1,951.51 |
| 2019-02-01 | 1,984.51 |
| 2019-01-31 | 2,017.52 |
| 2019-01-30 | 2,002.29 |
| 2019-01-29 | 2,017.52 |
| 2019-01-28 | 2,022.60 |
| 2019-01-25 | 2,032.75 |
| 2019-01-24 | 2,032.75 |
| 2019-01-23 | 2,007.36 |
| 2019-01-22 | 2,030.22 |
| 2019-01-21 | 2,007.36 |
| 2019-01-18 | 1,997.21 |
| 2019-01-17 | 1,997.21 |
| 2019-01-16 | 2,007.36 |
| 2019-01-15 | 2,017.52 |
| 2019-01-14 | 1,984.51 |
| 2019-01-11 | 2,027.68 |
| 2019-01-10 | 2,017.52 |
| 2019-01-09 | 1,994.67 |
| 2019-01-08 | 1,969.28 |
| 2019-01-07 | 1,997.21 |
| 2019-01-04 | 1,981.97 |
| 2019-01-03 | 1,959.12 |
| 2019-01-02 | 2,014.98 |
| 2018-12-31 | 2,027.68 |
| 2018-12-28 | 1,992.13 |
| 2018-12-27 | 1,954.05 |
| 2018-12-24 | 2,002.29 |
| 2018-12-21 | 2,022.60 |
| 2018-12-20 | 2,040.37 |
| 2018-12-19 | 2,042.91 |
| 2018-12-18 | 2,045.45 |
| 2018-12-17 | 2,088.61 |
| 2018-12-14 | 2,078.46 |
| 2018-12-13 | 2,106.39 |
| 2018-12-12 | 2,050.53 |
| 2018-12-11 | 2,040.51 |
| 2018-12-10 | 2,078.07 |
| 2018-12-07 | 2,090.58 |
| 2018-12-06 | 2,070.56 |
| 2018-12-05 | 2,103.10 |
| 2018-12-04 | 2,113.12 |
| 2018-12-03 | 2,120.63 |
| 2018-11-30 | 2,103.10 |
| 2018-11-29 | 2,095.59 |
| 2018-11-28 | 2,098.09 |
| 2018-11-27 | 2,070.56 |
| 2018-11-26 | 2,060.54 |
| 2018-11-23 | 1,985.44 |
| 2018-11-22 | 1,997.95 |
| 2018-11-21 | 1,977.93 |
| 2018-11-20 | 1,957.90 |
| 2018-11-19 | 1,997.95 |
| 2018-11-16 | 1,982.93 |
| 2018-11-15 | 1,880.29 |
| 2018-11-14 | 1,877.78 |
| 2018-11-13 | 1,830.22 |
| 2018-11-12 | 1,825.21 |
| 2018-11-09 | 1,817.70 |
| 2018-11-08 | 1,872.78 |
| 2018-11-07 | 1,812.69 |
| 2018-11-06 | 1,817.70 |
| 2018-11-05 | 1,895.31 |
| 2018-11-02 | 1,782.65 |
| 2018-11-01 | 1,690.02 |
| 2018-10-31 | 1,669.99 |
| 2018-10-30 | 1,647.46 |
| 2018-10-29 | 1,657.47 |
| 2018-10-26 | 1,667.49 |
| 2018-10-25 | 1,687.52 |
| 2018-10-24 | 1,732.58 |
| 2018-10-23 | 1,740.09 |
| 2018-10-22 | 1,860.26 |
| 2018-10-19 | 1,837.73 |
| 2018-10-18 | 1,680.01 |
| 2018-10-16 | 1,657.47 |
| 2018-10-15 | 1,707.54 |
| 2018-10-12 | 1,695.03 |
| 2018-10-11 | 1,659.98 |
| 2018-10-10 | 1,777.64 |
| 2018-10-09 | 1,765.13 |
| 2018-10-08 | 1,845.24 |
| 2018-10-05 | 1,895.31 |
| 2018-10-04 | 1,912.83 |
| 2018-10-03 | 1,977.93 |
| 2018-10-02 | 1,937.87 |
| 2018-09-28 | 2,095.59 |
| 2018-09-27 | 2,080.57 |
| 2018-09-26 | 2,103.10 |
| 2018-09-24 | 2,058.04 |
| 2018-09-21 | 2,168.19 |
| 2018-09-20 | 2,030.50 |
| 2018-09-19 | 2,000.46 |
| 2018-09-18 | 1,977.93 |
| 2018-09-17 | 1,987.94 |
| 2018-09-14 | 2,115.62 |
| 2018-09-13 | 2,095.59 |
| 2018-09-12 | 2,178.21 |
| 2018-09-11 | 2,103.10 |
| 2018-09-10 | 2,030.50 |
| 2018-09-07 | 2,040.34 |
| 2018-09-06 | 2,128.91 |
| 2018-09-05 | 2,062.48 |
| 2018-09-04 | 2,089.54 |
| 2018-09-03 | 2,096.92 |
| 2018-08-31 | 2,111.68 |
| 2018-08-30 | 2,101.84 |
| 2018-08-29 | 2,133.83 |
| 2018-08-28 | 2,148.59 |
| 2018-08-27 | 2,126.45 |
| 2018-08-24 | 2,111.68 |
| 2018-08-23 | 2,104.30 |
| 2018-08-22 | 2,158.43 |
| 2018-08-21 | 2,192.87 |
| 2018-08-20 | 2,099.38 |
| 2018-08-17 | 2,096.92 |
| 2018-08-16 | 2,089.54 |
| 2018-08-15 | 2,136.29 |
| 2018-08-14 | 2,325.72 |
| 2018-08-13 | 2,313.42 |
| 2018-08-10 | 2,278.98 |
| 2018-08-09 | 2,234.69 |
| 2018-08-08 | 2,219.93 |
| 2018-08-07 | 2,237.15 |
| 2018-08-06 | 2,200.25 |
| 2018-08-03 | 2,183.03 |
| 2018-08-02 | 2,360.16 |
| 2018-08-01 | 2,379.84 |
| 2018-07-31 | 2,433.97 |
| 2018-07-30 | 2,488.09 |
| 2018-07-27 | 2,473.33 |
| 2018-07-26 | 2,433.97 |
| 2018-07-25 | 2,365.08 |
| 2018-07-24 | 2,399.52 |
| 2018-07-23 | 2,301.12 |
| 2018-07-20 | 2,338.02 |
| 2018-07-19 | 2,318.34 |
| 2018-07-18 | 2,310.96 |
| 2018-07-17 | 2,342.94 |
| 2018-07-16 | 2,357.70 |
| 2018-07-13 | 2,283.90 |
| 2018-07-12 | 2,183.03 |
| 2018-07-11 | 2,168.27 |
| 2018-07-10 | 2,178.11 |
| 2018-07-09 | 2,141.21 |
| 2018-07-06 | 2,126.45 |
| 2018-07-05 | 2,121.52 |
| 2018-07-04 | 2,094.46 |
| 2018-07-03 | 2,079.70 |
| 2018-06-29 | 1,914.87 |
| 2018-06-28 | 1,875.51 |
| 2018-06-27 | 1,855.83 |
| 2018-06-26 | 1,882.89 |
| 2018-06-25 | 1,902.57 |
| 2018-06-22 | 1,900.11 |
| 2018-06-21 | 1,870.59 |
| 2018-06-20 | 1,887.81 |
| 2018-06-19 | 1,823.85 |
| 2018-06-15 | 1,880.43 |
| 2018-06-14 | 1,789.40 |
| 2018-06-13 | 1,799.24 |
| 2018-06-12 | 1,826.31 |
| 2018-06-11 | 1,855.83 |
| 2018-06-08 | 1,818.93 |
| 2018-06-07 | 1,853.37 |
| 2018-06-06 | 1,880.43 |
| 2018-06-05 | 1,828.77 |
| 2018-06-04 | 1,818.93 |
| 2018-06-01 | 1,821.39 |
| 2018-05-31 | 1,799.24 |
| 2018-05-30 | 1,740.20 |
| 2018-05-29 | 1,754.96 |
| 2018-05-28 | 1,759.88 |
| 2018-05-25 | 1,769.72 |
| 2018-05-24 | 1,811.54 |
| 2018-05-23 | 1,809.08 |
| 2018-05-21 | 1,804.16 |
| 2018-05-18 | 1,804.16 |
| 2018-05-17 | 1,826.31 |
| 2018-05-16 | 1,828.77 |
| 2018-05-15 | 1,855.83 |
| 2018-05-14 | 1,853.37 |
| 2018-05-11 | 1,823.85 |
| 2018-05-10 | 1,818.93 |
| 2018-05-09 | 1,809.08 |
| 2018-05-08 | 1,821.39 |
| 2018-05-07 | 1,794.32 |
| 2018-05-04 | 1,821.39 |
| 2018-05-03 | 1,799.24 |
| 2018-05-02 | 1,767.26 |
| 2018-04-30 | 1,740.20 |
| 2018-04-27 | 1,762.34 |
| 2018-04-26 | 1,801.70 |
| 2018-04-25 | 1,848.45 |
| 2018-04-24 | 1,858.29 |
| 2018-04-23 | 1,799.24 |
| 2018-04-20 | 1,814.01 |
| 2018-04-19 | 1,836.15 |
| 2018-04-18 | 1,828.77 |
| 2018-04-17 | 1,833.69 |
| 2018-04-16 | 1,848.45 |
| 2018-04-13 | 1,858.29 |
| 2018-04-12 | 1,868.13 |
| 2018-04-11 | 1,877.97 |
| 2018-04-10 | 1,875.51 |
| 2018-04-09 | 1,855.83 |
| 2018-04-06 | 1,833.69 |
| 2018-04-04 | 1,836.15 |
| 2018-04-03 | 1,877.97 |
| 2018-03-29 | 1,865.67 |
| 2018-03-28 | 1,858.29 |
| 2018-03-27 | 1,877.97 |
| 2018-03-26 | 1,868.13 |
| 2018-03-23 | 1,853.37 |
| 2018-03-22 | 1,914.87 |
| 2018-03-21 | 1,946.85 |
| 2018-03-20 | 1,865.67 |
| 2018-03-19 | 1,897.65 |
| 2018-03-16 | 1,855.83 |
| 2018-03-15 | 1,860.75 |
| 2018-03-14 | 1,791.86 |
| 2018-03-13 | 1,799.24 |
| 2018-03-12 | 1,782.02 |
| 2018-03-09 | 1,767.26 |
| 2018-03-08 | 1,774.64 |
| 2018-03-07 | 1,759.88 |
| 2018-03-06 | 1,754.96 |
| 2018-03-05 | 1,678.70 |
| 2018-03-02 | 1,639.33 |
| 2018-03-01 | 1,612.27 |
| 2018-02-28 | 1,599.97 |
| 2018-02-27 | 1,656.55 |
| 2018-02-26 | 1,671.32 |
| 2018-02-23 | 1,671.32 |
| 2018-02-22 | 1,671.32 |
| 2018-02-21 | 1,659.01 |
| 2018-02-20 | 1,646.71 |
| 2018-02-15 | 1,631.95 |
| 2018-02-14 | 1,607.35 |
| 2018-02-13 | 1,585.21 |
| 2018-02-12 | 1,555.69 |
| 2018-02-09 | 1,555.69 |
| 2018-02-08 | 1,548.31 |
| 2018-02-07 | 1,545.85 |
| 2018-02-06 | 1,567.99 |
| 2018-02-05 | 1,651.63 |
| 2018-02-02 | 1,678.70 |
| 2018-02-01 | 1,671.32 |
| 2018-01-31 | 1,715.60 |
| 2018-01-30 | 1,708.22 |
| 2018-01-29 | 1,767.26 |
| 2018-01-26 | 1,777.10 |
| 2018-01-25 | 1,777.10 |
| 2018-01-24 | 1,772.18 |
| 2018-01-23 | 1,794.32 |
| 2018-01-22 | 1,661.47 |
| 2018-01-19 | 1,661.47 |
| 2018-01-18 | 1,567.99 |
| 2018-01-17 | 1,599.97 |
| 2018-01-16 | 1,602.43 |
| 2018-01-15 | 1,604.89 |
| 2018-01-12 | 1,624.57 |
| 2018-01-11 | 1,622.11 |
| 2018-01-10 | 1,607.35 |
| 2018-01-09 | 1,595.05 |
| 2018-01-08 | 1,592.59 |
| 2018-01-05 | 1,595.05 |
| 2018-01-04 | 1,614.73 |
| 2018-01-03 | 1,587.67 |
| 2018-01-02 | 1,622.11 |
| 2017-12-29 | 1,639.33 |
| 2017-12-28 | 1,627.03 |
| 2017-12-27 | 1,627.03 |
| 2017-12-22 | 1,614.73 |
| 2017-12-21 | 1,602.43 |
| 2017-12-20 | 1,599.97 |
| 2017-12-19 | 1,614.73 |
| 2017-12-18 | 1,553.23 |
| 2017-12-15 | 1,558.15 |
| 2017-12-14 | 1,622.11 |
| 2017-12-13 | 1,627.03 |
| 2017-12-12 | 1,644.06 |
| 2017-12-11 | 1,631.90 |
| 2017-12-08 | 1,665.95 |
| 2017-12-07 | 1,702.44 |
| 2017-12-06 | 1,641.63 |
| 2017-12-05 | 1,631.90 |
| 2017-12-04 | 1,651.36 |
| 2017-12-01 | 1,471.36 |
| 2017-11-30 | 1,415.41 |
| 2017-11-29 | 1,378.92 |
| 2017-11-28 | 1,344.87 |
| 2017-11-27 | 1,349.73 |
| 2017-11-24 | 1,366.76 |
| 2017-11-23 | 1,337.57 |
| 2017-11-22 | 1,352.17 |
| 2017-11-21 | 1,335.14 |
| 2017-11-20 | 1,359.46 |
| 2017-11-17 | 1,359.46 |
| 2017-11-16 | 1,364.33 |
| 2017-11-15 | 1,361.90 |
| 2017-11-14 | 1,364.33 |
| 2017-11-13 | 1,374.06 |
| 2017-11-10 | 1,381.36 |
| 2017-11-09 | 1,395.95 |
| 2017-11-08 | 1,395.95 |
| 2017-11-07 | 1,361.90 |
| 2017-11-06 | 1,347.30 |
| 2017-11-03 | 1,354.60 |
| 2017-11-02 | 1,313.25 |
| 2017-11-01 | 1,271.90 |
| 2017-10-31 | 1,281.63 |
| 2017-10-30 | 1,296.22 |
| 2017-10-27 | 1,262.17 |
| 2017-10-26 | 1,301.09 |
| 2017-10-25 | 1,344.87 |
| 2017-10-24 | 1,347.30 |
| 2017-10-23 | 1,349.73 |
| 2017-10-20 | 1,359.46 |
| 2017-10-19 | 1,347.30 |
| 2017-10-18 | 1,349.73 |
| 2017-10-17 | 1,335.14 |
| 2017-10-16 | 1,359.46 |
| 2017-10-13 | 1,364.33 |
| 2017-10-12 | 1,301.09 |
| 2017-10-11 | 1,352.17 |
| 2017-10-10 | 1,374.06 |
| 2017-10-09 | 1,378.92 |
| 2017-10-06 | 1,250.00 |
| 2017-10-04 | 1,247.57 |
| 2017-10-03 | 1,247.57 |
| 2017-09-29 | 1,247.57 |
| 2017-09-28 | 1,242.71 |
| 2017-09-27 | 1,242.71 |
| 2017-09-26 | 1,215.95 |
| 2017-09-25 | 1,228.11 |
| 2017-09-22 | 1,177.03 |
| 2017-09-21 | 1,169.73 |
| 2017-09-20 | 1,162.44 |
| 2017-09-19 | 1,177.03 |
| 2017-09-18 | 1,157.57 |
| 2017-09-15 | 1,113.79 |
| 2017-09-14 | 1,113.79 |
| 2017-09-13 | 1,072.44 |
| 2017-09-12 | 1,060.27 |
| 2017-09-11 | 1,033.52 |
| 2017-09-08 | 982.44 |
| 2017-09-07 | 965.41 |
| 2017-09-06 | 970.27 |
| 2017-09-05 | 982.44 |
| 2017-09-04 | 980.00 |
| 2017-09-01 | 963.57 |
| 2017-08-31 | 961.22 |
| 2017-08-30 | 935.39 |
| 2017-08-29 | 916.61 |
| 2017-08-28 | 921.31 |
| 2017-08-25 | 916.61 |
| 2017-08-24 | 918.96 |
| 2017-08-22 | 921.31 |
| 2017-08-21 | 930.70 |
| 2017-08-18 | 942.44 |
| 2017-08-17 | 951.83 |
| 2017-08-16 | 958.87 |
| 2017-08-15 | 940.09 |
| 2017-08-14 | 940.09 |
| 2017-08-11 | 926.00 |
| 2017-08-10 | 944.79 |
| 2017-08-09 | 935.39 |
| 2017-08-08 | 921.31 |
| 2017-08-07 | 916.61 |
| 2017-08-04 | 926.00 |
| 2017-08-03 | 937.74 |
| 2017-08-02 | 918.96 |
| 2017-08-01 | 907.22 |
| 2017-07-31 | 900.18 |
| 2017-07-28 | 890.79 |
| 2017-07-27 | 893.13 |
| 2017-07-26 | 900.18 |
| 2017-07-25 | 904.87 |
| 2017-07-24 | 900.18 |
| 2017-07-21 | 909.57 |
| 2017-07-20 | 911.92 |
| 2017-07-19 | 911.92 |
| 2017-07-18 | 911.92 |
| 2017-07-17 | 911.92 |
| 2017-07-14 | 942.44 |
| 2017-07-13 | 956.53 |
| 2017-07-12 | 961.22 |
| 2017-07-11 | 956.53 |
| 2017-07-10 | 970.61 |
| 2017-07-07 | 947.13 |
| 2017-07-06 | 954.18 |
| 2017-07-05 | 947.13 |
| 2017-07-04 | 958.87 |
| 2017-07-03 | 968.26 |
| 2017-06-30 | 1,001.13 |
| 2017-06-29 | 987.05 |
| 2017-06-28 | 1,005.83 |
| 2017-06-27 | 975.31 |
| 2017-06-26 | 975.31 |
| 2017-06-23 | 984.70 |
| 2017-06-22 | 998.79 |
| 2017-06-21 | 958.87 |
| 2017-06-20 | 954.18 |
| 2017-06-19 | 972.96 |
| 2017-06-16 | 956.53 |
| 2017-06-15 | 944.79 |
| 2017-06-14 | 954.18 |
| 2017-06-13 | 951.83 |
| 2017-06-12 | 972.96 |
| 2017-06-09 | 991.74 |
| 2017-06-08 | 1,005.83 |
| 2017-06-07 | 1,001.13 |
| 2017-06-06 | 963.57 |
| 2017-06-05 | 1,073.92 |
| 2017-06-02 | 1,092.70 |
| 2017-06-01 | 1,085.66 |
| 2017-05-31 | 1,097.40 |
| 2017-05-29 | 1,123.22 |
| 2017-05-26 | 1,095.05 |
| 2017-05-25 | 1,106.79 |
| 2017-05-24 | 1,116.18 |
| 2017-05-23 | 1,127.92 |
| 2017-05-22 | 1,113.83 |
| 2017-05-19 | 1,092.70 |
| 2017-05-18 | 1,083.31 |
| 2017-05-17 | 1,078.61 |
| 2017-05-16 | 1,080.96 |
| 2017-05-15 | 1,073.92 |
| 2017-05-12 | 1,095.05 |
| 2017-05-11 | 1,106.79 |
| 2017-05-10 | 1,111.48 |
| 2017-05-09 | 1,106.79 |
| 2017-05-08 | 1,085.66 |
| 2017-05-05 | 1,097.40 |
| 2017-05-04 | 1,118.53 |
| 2017-05-02 | 1,111.48 |
| 2017-04-28 | 1,120.87 |
| 2017-04-27 | 1,116.18 |
| 2017-04-26 | 1,118.53 |
| 2017-04-25 | 1,118.53 |
| 2017-04-24 | 1,092.70 |
| 2017-04-21 | 1,104.44 |
| 2017-04-20 | 1,111.48 |
| 2017-04-19 | 1,111.48 |
| 2017-04-18 | 1,127.92 |
| 2017-04-13 | 1,130.26 |
| 2017-04-12 | 1,125.57 |
| 2017-04-11 | 1,139.66 |
| 2017-04-10 | 1,153.74 |
| 2017-04-07 | 1,160.79 |
| 2017-04-06 | 1,170.18 |
| 2017-04-05 | 1,174.87 |
| 2017-04-03 | 1,118.53 |
| 2017-03-31 | 1,102.09 |
| 2017-03-30 | 1,118.53 |
| 2017-03-29 | 1,092.70 |
| 2017-03-28 | 1,083.31 |
| 2017-03-27 | 1,080.96 |
| 2017-03-24 | 1,083.31 |
| 2017-03-23 | 1,088.00 |
| 2017-03-22 | 1,076.26 |
| 2017-03-21 | 1,111.48 |
| 2017-03-20 | 1,111.48 |
| 2017-03-17 | 1,099.74 |
| 2017-03-16 | 1,109.13 |
| 2017-03-15 | 1,102.09 |
| 2017-03-14 | 1,109.13 |
| 2017-03-13 | 1,116.18 |
| 2017-03-10 | 1,118.53 |
| 2017-03-09 | 1,111.48 |
| 2017-03-08 | 1,123.22 |
| 2017-03-07 | 1,090.35 |
| 2017-03-06 | 1,113.83 |
| 2017-03-03 | 1,076.26 |
| 2017-03-02 | 1,062.18 |
| 2017-03-01 | 1,055.13 |
| 2017-02-28 | 1,092.70 |
| 2017-02-27 | 1,116.18 |
| 2017-02-24 | 1,127.92 |
| 2017-02-23 | 1,123.22 |
| 2017-02-22 | 1,127.92 |
| 2017-02-21 | 1,127.92 |
| 2017-02-20 | 1,130.26 |
| 2017-02-17 | 1,160.79 |
| 2017-02-16 | 1,177.22 |
| 2017-02-15 | 1,186.61 |
| 2017-02-14 | 1,181.92 |
| 2017-02-13 | 1,177.22 |
| 2017-02-10 | 1,177.22 |
| 2017-02-09 | 1,156.09 |
| 2017-02-08 | 1,153.74 |
| 2017-02-07 | 1,142.00 |
| 2017-02-06 | 1,181.92 |
| 2017-02-03 | 1,118.53 |
| 2017-02-02 | 1,118.53 |
| 2017-02-01 | 1,116.18 |
| 2017-01-27 | 1,142.00 |
| 2017-01-26 | 1,139.66 |
| 2017-01-25 | 1,146.70 |
| 2017-01-24 | 1,177.22 |
| 2017-01-23 | 1,174.87 |
| 2017-01-20 | 1,191.31 |
| 2017-01-19 | 1,174.87 |
| 2017-01-18 | 1,200.70 |
| 2017-01-17 | 1,151.40 |
| 2017-01-16 | 1,132.61 |
| 2017-01-13 | 1,153.74 |
| 2017-01-12 | 1,102.09 |
| 2017-01-11 | 1,142.00 |
| 2017-01-10 | 1,146.70 |
| 2017-01-09 | 1,142.00 |
| 2017-01-06 | 1,167.83 |
| 2017-01-05 | 1,149.05 |
| 2017-01-04 | 1,118.53 |
| 2017-01-03 | 1,090.35 |
| 2016-12-30 | 1,090.35 |
| 2016-12-29 | 1,066.87 |
| 2016-12-28 | 1,073.92 |
| 2016-12-23 | 1,066.87 |
| 2016-12-22 | 1,073.92 |
| 2016-12-21 | 1,090.35 |
| 2016-12-20 | 1,078.61 |
| 2016-12-19 | 1,080.96 |
| 2016-12-16 | 1,057.48 |
| 2016-12-15 | 1,062.18 |
| 2016-12-14 | 1,055.13 |
| 2016-12-13 | 1,045.74 |
| 2016-12-12 | 999.17 |
| 2016-12-09 | 1,062.04 |
| 2016-12-08 | 1,064.37 |
| 2016-12-07 | 1,076.02 |
| 2016-12-06 | 1,015.47 |
| 2016-12-05 | 1,045.74 |
| 2016-12-02 | 1,066.70 |
| 2016-12-01 | 1,145.88 |
| 2016-11-30 | 1,192.45 |
| 2016-11-29 | 1,190.13 |
| 2016-11-28 | 1,199.44 |
| 2016-11-25 | 1,199.44 |
| 2016-11-24 | 1,199.44 |
| 2016-11-23 | 1,197.11 |
| 2016-11-22 | 1,187.80 |
| 2016-11-21 | 1,225.06 |
| 2016-11-18 | 1,253.00 |
| 2016-11-17 | 1,187.80 |
| 2016-11-16 | 1,148.21 |
| 2016-11-15 | 1,159.85 |
| 2016-11-14 | 1,150.54 |
| 2016-11-11 | 1,173.82 |
| 2016-11-10 | 1,180.81 |
| 2016-11-09 | 1,166.84 |
| 2016-11-08 | 1,173.82 |
| 2016-11-07 | 1,204.10 |
| 2016-11-04 | 1,183.14 |
| 2016-11-03 | 1,215.74 |
| 2016-11-02 | 1,215.74 |
| 2016-11-01 | 1,215.74 |
| 2016-10-31 | 1,213.41 |
| 2016-10-28 | 1,225.06 |
| 2016-10-27 | 1,264.65 |
| 2016-10-26 | 1,259.99 |
| 2016-10-25 | 1,271.63 |
| 2016-10-24 | 1,292.59 |
| 2016-10-20 | 1,283.28 |
| 2016-10-19 | 1,253.00 |
| 2016-10-18 | 1,157.52 |
| 2016-10-17 | 1,134.24 |
| 2016-10-14 | 1,136.56 |
| 2016-10-13 | 1,129.58 |
| 2016-10-12 | 1,131.91 |
| 2016-10-11 | 1,138.89 |
| 2016-10-07 | 1,117.93 |
| 2016-10-06 | 1,120.26 |
| 2016-10-05 | 1,117.93 |
| 2016-10-04 | 1,106.29 |
| 2016-10-03 | 1,101.63 |
| 2016-09-30 | 1,062.04 |
| 2016-09-29 | 1,071.36 |
| 2016-09-28 | 1,015.47 |
| 2016-09-27 | 1,013.14 |
| 2016-09-26 | 1,001.50 |
| 2016-09-23 | 1,008.48 |
| 2016-09-22 | 1,017.80 |
| 2016-09-21 | 1,017.80 |
| 2016-09-20 | 1,010.81 |
| 2016-09-19 | 1,008.48 |
| 2016-09-15 | 1,017.80 |
| 2016-09-14 | 1,003.83 |
| 2016-09-13 | 1,010.81 |
| 2016-09-12 | 1,003.83 |
| 2016-09-09 | 1,022.46 |
| 2016-09-08 | 1,029.44 |
| 2016-09-07 | 1,034.10 |
| 2016-09-06 | 1,041.09 |
| 2016-09-05 | 1,024.95 |
| 2016-09-02 | 1,013.42 |
| 2016-09-01 | 1,011.12 |
| 2016-08-31 | 1,015.73 |
| 2016-08-30 | 978.84 |
| 2016-08-29 | 976.54 |
| 2016-08-26 | 994.98 |
| 2016-08-25 | 988.07 |
| 2016-08-24 | 1,020.34 |
| 2016-08-23 | 1,015.73 |
| 2016-08-22 | 1,043.39 |
| 2016-08-19 | 1,041.09 |
| 2016-08-18 | 1,043.39 |
| 2016-08-17 | 1,041.09 |
| 2016-08-16 | 1,022.64 |
| 2016-08-15 | 1,008.81 |
| 2016-08-12 | 1,041.09 |
| 2016-08-11 | 1,048.00 |
| 2016-08-10 | 1,050.31 |
| 2016-08-09 | 1,052.61 |
| 2016-08-08 | 1,050.31 |
| 2016-08-05 | 1,052.61 |
| 2016-08-04 | 1,052.61 |
| 2016-08-03 | 1,052.61 |
| 2016-08-01 | 1,038.78 |
| 2016-07-29 | 994.98 |
| 2016-07-28 | 999.59 |
| 2016-07-27 | 1,001.90 |
| 2016-07-26 | 990.37 |
| 2016-07-25 | 994.98 |
| 2016-07-22 | 994.98 |
| 2016-07-21 | 988.07 |
| 2016-07-20 | 983.45 |
| 2016-07-19 | 981.15 |
| 2016-07-18 | 985.76 |
| 2016-07-15 | 967.32 |
| 2016-07-14 | 953.49 |
| 2016-07-13 | 958.10 |
| 2016-07-12 | 983.45 |
| 2016-07-11 | 988.07 |
| 2016-07-08 | 983.45 |
| 2016-07-07 | 983.45 |
| 2016-07-06 | 969.62 |
| 2016-07-05 | 967.32 |
| 2016-07-04 | 937.35 |
| 2016-06-30 | 932.74 |
| 2016-06-29 | 891.25 |
| 2016-06-28 | 872.80 |
| 2016-06-27 | 856.67 |
| 2016-06-24 | 852.06 |
| 2016-06-23 | 888.94 |
| 2016-06-22 | 872.80 |
| 2016-06-21 | 877.41 |
| 2016-06-20 | 858.97 |
| 2016-06-17 | 852.06 |
| 2016-06-16 | 829.00 |
| 2016-06-15 | 819.78 |
| 2016-06-14 | 815.17 |
| 2016-06-13 | 817.48 |
| 2016-06-10 | 822.09 |
| 2016-06-08 | 819.78 |
| 2016-06-07 | 815.17 |
| 2016-06-06 | 833.62 |
| 2016-06-03 | 831.31 |
| 2016-06-02 | 831.31 |
| 2016-06-01 | 824.39 |
| 2016-05-31 | 831.31 |
| 2016-05-30 | 824.39 |
| 2016-05-27 | 824.39 |
| 2016-05-26 | 799.04 |
| 2016-05-25 | 803.65 |
| 2016-05-24 | 805.95 |
| 2016-05-23 | 801.34 |
| 2016-05-20 | 803.65 |
| 2016-05-19 | 805.95 |
| 2016-05-18 | 792.12 |
| 2016-05-17 | 808.26 |
| 2016-05-16 | 815.17 |
| 2016-05-13 | 819.78 |
| 2016-05-12 | 817.48 |
| 2016-05-11 | 819.78 |
| 2016-05-10 | 819.78 |
| 2016-05-09 | 822.09 |
| 2016-05-06 | 822.09 |
| 2016-05-05 | 815.17 |
| 2016-05-04 | 817.48 |
| 2016-05-03 | 789.82 |
| 2016-04-29 | 785.21 |
| 2016-04-28 | 775.98 |
| 2016-04-27 | 775.98 |
| 2016-04-26 | 748.32 |
| 2016-04-25 | 759.85 |
| 2016-04-22 | 716.05 |
| 2016-04-21 | 679.17 |
| 2016-04-20 | 667.64 |
| 2016-04-19 | 674.55 |
| 2016-04-18 | 665.33 |
| 2016-04-15 | 679.17 |
| 2016-04-14 | 683.78 |
| 2016-04-13 | 697.61 |
| 2016-04-12 | 674.55 |
| 2016-04-11 | 665.33 |
| 2016-04-08 | 667.64 |
| 2016-04-07 | 658.42 |
| 2016-04-06 | 651.50 |
| 2016-04-05 | 672.25 |
| 2016-04-01 | 649.20 |
| 2016-03-31 | 635.37 |
| 2016-03-30 | 649.20 |
| 2016-03-29 | 644.59 |
| 2016-03-24 | 646.89 |
| 2016-03-23 | 644.59 |
| 2016-03-22 | 658.42 |
| 2016-03-21 | 649.20 |
| 2016-03-18 | 653.81 |
| 2016-03-17 | 672.25 |
| 2016-03-16 | 681.47 |
| 2016-03-15 | 690.69 |
| 2016-03-14 | 699.91 |
| 2016-03-11 | 702.22 |
| 2016-03-10 | 690.69 |
| 2016-03-09 | 688.39 |
| 2016-03-08 | 695.30 |
| 2016-03-07 | 688.39 |
| 2016-03-04 | 688.39 |
| 2016-03-03 | 688.39 |
| 2016-03-02 | 679.17 |
| 2016-03-01 | 702.22 |
| 2016-02-29 | 686.08 |
| 2016-02-26 | 699.91 |
| 2016-02-25 | 702.22 |
| 2016-02-24 | 706.83 |
| 2016-02-23 | 704.52 |
| 2016-02-22 | 681.47 |
| 2016-02-19 | 683.78 |
| 2016-02-18 | 674.55 |
| 2016-02-17 | 660.72 |
| 2016-02-16 | 690.69 |
| 2016-02-15 | 683.78 |
| 2016-02-12 | 658.42 |
| 2016-02-11 | 642.28 |
| 2016-02-05 | 663.03 |
| 2016-02-04 | 695.30 |
| 2016-02-03 | 704.52 |
| 2016-02-02 | 709.13 |
| 2016-02-01 | 688.39 |
| 2016-01-29 | 660.72 |
| 2016-01-28 | 658.42 |
| 2016-01-27 | 660.72 |
| 2016-01-26 | 663.03 |
| 2016-01-25 | 681.47 |
| 2016-01-22 | 663.03 |
| 2016-01-21 | 637.67 |
| 2016-01-20 | 669.94 |
| 2016-01-19 | 676.86 |
| 2016-01-18 | 688.39 |
| 2016-01-15 | 688.39 |
| 2016-01-14 | 688.39 |
| 2016-01-13 | 683.78 |
| 2016-01-12 | 660.72 |
| 2016-01-11 | 660.72 |
| 2016-01-08 | 693.00 |
| 2016-01-07 | 704.52 |
| 2016-01-06 | 718.35 |
| 2016-01-05 | 716.05 |
| 2016-01-04 | 720.66 |
| 2015-12-31 | 757.54 |
| 2015-12-30 | 755.24 |
| 2015-12-29 | 769.07 |
| 2015-12-28 | 771.37 |
| 2015-12-24 | 773.68 |
| 2015-12-23 | 775.98 |
| 2015-12-22 | 771.37 |
| 2015-12-21 | 780.60 |
| 2015-12-18 | 792.12 |
| 2015-12-17 | 815.17 |
| 2015-12-16 | 817.48 |
| 2015-12-15 | 801.34 |
| 2015-12-14 | 787.51 |
| 2015-12-11 | 764.46 |
| 2015-12-10 | 796.48 |
| 2015-12-09 | 814.77 |
| 2015-12-08 | 814.77 |
| 2015-12-07 | 828.49 |
| 2015-12-04 | 819.34 |
| 2015-12-03 | 823.92 |
| 2015-12-02 | 839.93 |
| 2015-12-01 | 821.63 |
| 2015-11-30 | 812.48 |
| 2015-11-27 | 803.34 |
| 2015-11-26 | 817.06 |
| 2015-11-25 | 807.91 |
| 2015-11-24 | 837.64 |
| 2015-11-23 | 842.21 |
| 2015-11-20 | 855.94 |
| 2015-11-19 | 869.66 |
| 2015-11-18 | 860.51 |
| 2015-11-17 | 839.93 |
| 2015-11-16 | 835.35 |
| 2015-11-13 | 833.07 |
| 2015-11-12 | 819.34 |
| 2015-11-11 | 810.20 |
| 2015-11-10 | 819.34 |
| 2015-11-09 | 849.08 |
| 2015-11-06 | 846.79 |
| 2015-11-05 | 862.80 |
| 2015-11-04 | 871.94 |
| 2015-11-03 | 842.21 |
| 2015-11-02 | 842.21 |
| 2015-10-30 | 837.64 |
| 2015-10-29 | 835.35 |
| 2015-10-28 | 846.79 |
| 2015-10-27 | 842.21 |
| 2015-10-26 | 851.36 |
| 2015-10-23 | 862.80 |
| 2015-10-22 | 855.94 |
| 2015-10-20 | 874.23 |
| 2015-10-19 | 876.52 |
| 2015-10-16 | 869.66 |
| 2015-10-15 | 883.38 |
| 2015-10-14 | 844.50 |
| 2015-10-13 | 849.08 |
| 2015-10-12 | 853.65 |
| 2015-10-09 | 846.79 |
| 2015-10-08 | 869.66 |
| 2015-10-07 | 883.38 |
| 2015-10-06 | 881.09 |
| 2015-10-05 | 794.19 |
| 2015-10-02 | 741.59 |
| 2015-09-30 | 716.43 |
| 2015-09-29 | 634.10 |
| 2015-09-25 | 636.39 |
| 2015-09-24 | 634.10 |
| 2015-09-23 | 645.54 |
| 2015-09-22 | 652.40 |
| 2015-09-21 | 643.25 |
| 2015-09-18 | 652.40 |
| 2015-09-17 | 654.69 |
| 2015-09-16 | 659.26 |
| 2015-09-15 | 647.83 |
| 2015-09-14 | 656.97 |
| 2015-09-11 | 675.27 |
| 2015-09-10 | 677.56 |
| 2015-09-09 | 686.70 |
| 2015-09-08 | 670.69 |
| 2015-09-07 | 645.83 |
| 2015-09-04 | 641.31 |
| 2015-09-02 | 643.57 |
| 2015-09-01 | 661.65 |
| 2015-08-31 | 663.91 |
| 2015-08-28 | 677.47 |
| 2015-08-27 | 661.65 |
| 2015-08-26 | 645.83 |
| 2015-08-25 | 661.65 |
| 2015-08-24 | 650.35 |
| 2015-08-21 | 679.74 |
| 2015-08-20 | 702.34 |
| 2015-08-19 | 702.34 |
| 2015-08-18 | 740.76 |
| 2015-08-17 | 745.28 |
| 2015-08-14 | 738.50 |
| 2015-08-13 | 722.68 |
| 2015-08-12 | 704.60 |
| 2015-08-11 | 756.58 |
| 2015-08-10 | 756.58 |
| 2015-08-07 | 752.06 |
| 2015-08-06 | 747.54 |
| 2015-08-05 | 747.54 |
| 2015-08-04 | 747.54 |
| 2015-08-03 | 752.06 |
| 2015-07-31 | 756.58 |
| 2015-07-30 | 756.58 |
| 2015-07-29 | 752.06 |
| 2015-07-28 | 727.20 |
| 2015-07-27 | 738.50 |
| 2015-07-24 | 772.40 |
| 2015-07-23 | 804.04 |
| 2015-07-22 | 781.44 |
| 2015-07-21 | 790.48 |
| 2015-07-20 | 763.36 |
| 2015-07-17 | 736.24 |
| 2015-07-16 | 718.16 |
| 2015-07-15 | 715.90 |
| 2015-07-14 | 720.42 |
| 2015-07-13 | 729.46 |
| 2015-07-10 | 724.94 |
| 2015-07-09 | 709.12 |
| 2015-07-08 | 639.05 |
| 2015-07-07 | 677.47 |
| 2015-07-06 | 720.42 |
| 2015-07-03 | 792.74 |
| 2015-07-02 | 837.94 |
| 2015-06-30 | 840.20 |
| 2015-06-29 | 835.68 |
| 2015-06-26 | 844.72 |
| 2015-06-25 | 851.50 |
| 2015-06-24 | 846.98 |
| 2015-06-23 | 849.24 |
| 2015-06-22 | 840.20 |
| 2015-06-19 | 819.86 |
| 2015-06-18 | 804.04 |
| 2015-06-17 | 813.08 |
| 2015-06-16 | 801.78 |
| 2015-06-15 | 813.08 |
| 2015-06-12 | 815.34 |
| 2015-06-11 | 797.26 |
| 2015-06-10 | 801.78 |
| 2015-06-09 | 797.26 |
| 2015-06-08 | 840.20 |
| 2015-06-05 | 840.20 |
| 2015-06-04 | 842.46 |
| 2015-06-03 | 860.54 |
| 2015-06-02 | 874.10 |
| 2015-06-01 | 889.92 |
| 2015-05-29 | 880.88 |
| 2015-05-28 | 901.22 |
| 2015-05-27 | 935.13 |
| 2015-05-26 | 939.65 |
| 2015-05-22 | 889.92 |
| 2015-05-21 | 908.01 |
| 2015-05-20 | 908.01 |
| 2015-05-19 | 905.75 |
| 2015-05-18 | 880.88 |
| 2015-05-15 | 878.62 |
| 2015-05-14 | 871.84 |
| 2015-05-13 | 871.84 |
| 2015-05-12 | 867.32 |
| 2015-05-11 | 894.44 |
| 2015-05-08 | 894.44 |
| 2015-05-07 | 867.32 |
| 2015-05-06 | 878.62 |
| 2015-05-05 | 993.89 |
| 2015-05-04 | 1,011.97 |
| 2015-04-30 | 1,011.97 |
| 2015-04-29 | 959.99 |
| 2015-04-28 | 950.95 |
| 2015-04-27 | 946.43 |
| 2015-04-24 | 887.66 |
| 2015-04-23 | 898.96 |
| 2015-04-22 | 919.31 |
| 2015-04-21 | 885.40 |
| 2015-04-20 | 889.92 |
| 2015-04-17 | 948.69 |
| 2015-04-16 | 903.49 |
| 2015-04-15 | 831.16 |
| 2015-04-14 | 853.76 |
| 2015-04-13 | 880.88 |
| 2015-04-10 | 894.44 |
| 2015-04-09 | 869.58 |
| 2015-04-08 | 871.84 |
| 2015-04-02 | 788.22 |
| 2015-04-01 | 779.18 |
| 2015-03-31 | 740.76 |
| 2015-03-30 | 727.20 |
| 2015-03-27 | 682.00 |
| 2015-03-26 | 682.00 |
| 2015-03-25 | 684.26 |
| 2015-03-24 | 695.56 |
| 2015-03-23 | 695.56 |
| 2015-03-20 | 697.82 |
| 2015-03-19 | 700.08 |
| 2015-03-18 | 702.34 |
| 2015-03-17 | 706.86 |
| 2015-03-16 | 697.82 |
| 2015-03-13 | 704.60 |
| 2015-03-12 | 695.56 |
| 2015-03-11 | 709.12 |
| 2015-03-10 | 733.98 |
| 2015-03-09 | 729.46 |
| 2015-03-06 | 722.68 |
| 2015-03-05 | 704.60 |
| 2015-03-04 | 713.64 |
| 2015-03-03 | 724.94 |
| 2015-03-02 | 722.68 |
| 2015-02-27 | 709.12 |
| 2015-02-26 | 727.20 |
| 2015-02-25 | 722.68 |
| 2015-02-24 | 677.47 |
| 2015-02-23 | 663.91 |
| 2015-02-18 | 661.65 |
| 2015-02-17 | 657.13 |
| 2015-02-16 | 657.13 |
| 2015-02-13 | 670.69 |
| 2015-02-12 | 670.69 |
| 2015-02-11 | 688.78 |
| 2015-02-10 | 691.04 |
| 2015-02-09 | 672.95 |
| 2015-02-06 | 682.00 |
| 2015-02-05 | 686.52 |
| 2015-02-04 | 718.16 |
| 2015-02-03 | 724.94 |
| 2015-02-02 | 727.20 |
| 2015-01-30 | 722.68 |
| 2015-01-29 | 706.86 |
| 2015-01-28 | 709.12 |
| 2015-01-27 | 706.86 |
| 2015-01-26 | 693.30 |
| 2015-01-23 | 709.12 |
| 2015-01-22 | 702.34 |
| 2015-01-21 | 709.12 |
| 2015-01-20 | 697.82 |
| 2015-01-19 | 663.91 |
| 2015-01-16 | 713.64 |
| 2015-01-15 | 713.64 |
| 2015-01-14 | 702.34 |
| 2015-01-13 | 691.04 |
| 2015-01-12 | 704.60 |
| 2015-01-09 | 709.12 |
| 2015-01-08 | 695.56 |
| 2015-01-07 | 684.26 |
| 2015-01-06 | 697.82 |
| 2015-01-05 | 704.60 |
| 2015-01-02 | 700.08 |
| 2014-12-31 | 695.56 |
| 2014-12-30 | 661.65 |
| 2014-12-29 | 675.21 |
| 2014-12-24 | 684.26 |
| 2014-12-23 | 684.26 |
| 2014-12-22 | 686.52 |
| 2014-12-19 | 693.30 |
| 2014-12-18 | 670.69 |
| 2014-12-17 | 713.64 |
| 2014-12-16 | 758.84 |
| 2014-12-15 | 772.40 |
| 2014-12-12 | 767.88 |
| 2014-12-11 | 785.96 |
| 2014-12-10 | 743.34 |
| 2014-12-09 | 711.94 |
| 2014-12-08 | 729.89 |
| 2014-12-05 | 803.90 |
| 2014-12-04 | 824.09 |
| 2014-12-03 | 826.33 |
| 2014-12-02 | 830.82 |
| 2014-12-01 | 828.58 |
| 2014-11-28 | 837.55 |
| 2014-11-27 | 821.85 |
| 2014-11-26 | 830.82 |
| 2014-11-25 | 824.09 |
| 2014-11-24 | 819.60 |
| 2014-11-21 | 835.30 |
| 2014-11-20 | 819.60 |
| 2014-11-19 | 830.82 |
| 2014-11-18 | 853.25 |
| 2014-11-17 | 855.49 |
| 2014-11-14 | 877.92 |
| 2014-11-13 | 839.79 |
| 2014-11-12 | 855.49 |
| 2014-11-11 | 853.25 |
| 2014-11-10 | 859.98 |
| 2014-11-07 | 842.03 |
| 2014-11-06 | 824.09 |
| 2014-11-05 | 839.79 |
| 2014-11-04 | 857.73 |
| 2014-11-03 | 826.33 |
| 2014-10-31 | 785.96 |
| 2014-10-30 | 761.29 |
| 2014-10-29 | 747.83 |
| 2014-10-28 | 727.64 |
| 2014-10-27 | 711.94 |
| 2014-10-24 | 723.16 |
| 2014-10-23 | 711.94 |
| 2014-10-22 | 720.91 |
| 2014-10-21 | 727.64 |
| 2014-10-20 | 734.37 |
| 2014-10-17 | 727.64 |
| 2014-10-16 | 732.13 |
| 2014-10-15 | 725.40 |
| 2014-10-14 | 680.54 |
| 2014-10-13 | 682.78 |
| 2014-10-10 | 673.81 |
| 2014-10-09 | 689.51 |
| 2014-10-08 | 689.51 |
| 2014-10-07 | 687.27 |
| 2014-10-06 | 696.24 |
| 2014-10-03 | 662.60 |
| 2014-09-30 | 671.57 |
| 2014-09-29 | 664.84 |
| 2014-09-26 | 676.06 |
| 2014-09-25 | 660.36 |
| 2014-09-24 | 667.08 |
| 2014-09-23 | 667.08 |
| 2014-09-22 | 633.44 |
| 2014-09-19 | 617.74 |
| 2014-09-18 | 590.82 |
| 2014-09-17 | 579.61 |
| 2014-09-16 | 581.85 |
| 2014-09-15 | 590.82 |
| 2014-09-12 | 608.77 |
| 2014-09-11 | 615.50 |
| 2014-09-10 | 593.07 |
| 2014-09-08 | 586.40 |
| 2014-09-05 | 555.30 |
| 2014-09-04 | 546.42 |
| 2014-09-03 | 513.10 |
| 2014-09-02 | 508.66 |
| 2014-09-01 | 510.88 |
| 2014-08-29 | 519.76 |
| 2014-08-28 | 524.20 |
| 2014-08-27 | 533.09 |
| 2014-08-26 | 533.09 |
| 2014-08-25 | 535.31 |
| 2014-08-22 | 535.31 |
| 2014-08-21 | 539.75 |
| 2014-08-20 | 555.30 |
| 2014-08-19 | 544.20 |
| 2014-08-18 | 535.31 |
| 2014-08-15 | 515.32 |
| 2014-08-14 | 508.66 |
| 2014-08-13 | 513.10 |
| 2014-08-12 | 521.98 |
| 2014-08-11 | 521.98 |
| 2014-08-08 | 519.76 |
| 2014-08-07 | 519.76 |
| 2014-08-06 | 510.88 |
| 2014-08-05 | 499.77 |
| 2014-08-04 | 495.33 |
| 2014-08-01 | 497.55 |
| 2014-07-31 | 497.55 |
| 2014-07-30 | 488.66 |
| 2014-07-29 | 490.88 |
| 2014-07-28 | 486.44 |
| 2014-07-25 | 488.66 |
| 2014-07-24 | 450.90 |
| 2014-07-23 | 450.90 |
| 2014-07-22 | 455.34 |
| 2014-07-21 | 464.23 |
| 2014-07-18 | 462.01 |
| 2014-07-17 | 473.11 |
| 2014-07-16 | 484.22 |
| 2014-07-15 | 484.22 |
| 2014-07-14 | 488.66 |
| 2014-07-11 | 486.44 |
| 2014-07-10 | 488.66 |
| 2014-07-09 | 486.44 |
| 2014-07-08 | 501.99 |
| 2014-07-07 | 499.77 |
| 2014-07-04 | 497.55 |
| 2014-07-03 | 497.55 |
| 2014-07-02 | 495.33 |
| 2014-06-30 | 501.99 |
| 2014-06-27 | 486.44 |
| 2014-06-26 | 497.55 |
| 2014-06-25 | 501.99 |
| 2014-06-24 | 497.55 |
| 2014-06-23 | 495.33 |
| 2014-06-20 | 497.55 |
| 2014-06-19 | 497.55 |
| 2014-06-18 | 499.77 |
| 2014-06-17 | 486.44 |
| 2014-06-16 | 495.33 |
| 2014-06-13 | 510.88 |
| 2014-06-12 | 486.44 |
| 2014-06-11 | 466.45 |
| 2014-06-10 | 462.01 |
| 2014-06-09 | 462.01 |
| 2014-06-06 | 459.79 |
| 2014-06-05 | 459.79 |
| 2014-06-04 | 450.90 |
| 2014-06-03 | 450.90 |
| 2014-05-30 | 462.01 |
| 2014-05-29 | 473.11 |
| 2014-05-28 | 488.66 |
| 2014-05-27 | 473.11 |
| 2014-05-26 | 477.56 |
| 2014-05-23 | 490.88 |
| 2014-05-22 | 493.11 |
| 2014-05-21 | 475.33 |
| 2014-05-20 | 477.56 |
| 2014-05-19 | 459.79 |
| 2014-05-16 | 459.79 |
| 2014-05-15 | 450.90 |
| 2014-05-14 | 444.24 |
| 2014-05-13 | 428.69 |
| 2014-05-12 | 428.69 |
| 2014-05-09 | 417.58 |
| 2014-05-08 | 435.35 |
| 2014-05-07 | 437.57 |
| 2014-05-05 | 459.79 |
| 2014-05-02 | 468.67 |
| 2014-04-30 | 479.78 |
| 2014-04-29 | 457.56 |
| 2014-04-28 | 468.67 |
| 2014-04-25 | 501.99 |
| 2014-04-24 | 504.21 |
| 2014-04-23 | 497.55 |
| 2014-04-22 | 479.78 |
| 2014-04-17 | 488.66 |
| 2014-04-16 | 486.44 |
| 2014-04-15 | 493.11 |
| 2014-04-14 | 501.99 |
| 2014-04-11 | 517.54 |
| 2014-04-10 | 521.98 |
| 2014-04-09 | 524.20 |
| 2014-04-08 | 533.09 |
| 2014-04-07 | 517.54 |
| 2014-04-04 | 513.10 |
| 2014-04-03 | 530.87 |
| 2014-04-02 | 501.99 |
| 2014-04-01 | 473.11 |
| 2014-03-31 | 446.46 |
| 2014-03-28 | 426.46 |
| 2014-03-27 | 426.46 |
| 2014-03-26 | 424.24 |
| 2014-03-25 | 428.69 |
| 2014-03-24 | 424.24 |
| 2014-03-21 | 415.36 |
| 2014-03-20 | 410.91 |
| 2014-03-19 | 417.58 |
| 2014-03-18 | 415.36 |
| 2014-03-17 | 408.69 |
| 2014-03-14 | 404.25 |
| 2014-03-13 | 422.02 |
| 2014-03-12 | 433.13 |
| 2014-03-11 | 444.24 |
| 2014-03-10 | 433.13 |
| 2014-03-07 | 453.12 |
| 2014-03-06 | 453.12 |
| 2014-03-05 | 455.34 |
| 2014-03-04 | 444.24 |
| 2014-03-03 | 457.56 |
| 2014-02-28 | 462.01 |
| 2014-02-27 | 464.23 |
| 2014-02-26 | 455.34 |
| 2014-02-25 | 448.68 |
| 2014-02-24 | 457.56 |
| 2014-02-21 | 473.11 |
| 2014-02-20 | 473.11 |
| 2014-02-19 | 495.33 |
| 2014-02-18 | 497.55 |
| 2014-02-17 | 499.77 |
| 2014-02-14 | 490.88 |
| 2014-02-13 | 479.78 |
| 2014-02-12 | 473.11 |
| 2014-02-11 | 459.79 |
| 2014-02-10 | 455.34 |
| 2014-02-07 | 457.56 |
| 2014-02-06 | 448.68 |
| 2014-02-05 | 444.24 |
| 2014-02-04 | 433.13 |
| 2014-01-30 | 437.57 |
| 2014-01-29 | 442.01 |
| 2014-01-28 | 437.57 |
| 2014-01-27 | 428.69 |
| 2014-01-24 | 442.01 |
| 2014-01-23 | 437.57 |
| 2014-01-22 | 442.01 |
| 2014-01-21 | 444.24 |
| 2014-01-20 | 446.46 |
| 2014-01-17 | 468.67 |
| 2014-01-16 | 462.01 |
| 2014-01-15 | 486.44 |
| 2014-01-14 | 450.90 |
| 2014-01-13 | 470.89 |
| 2014-01-10 | 477.56 |
| 2014-01-09 | 488.66 |
| 2014-01-08 | 501.99 |
| 2014-01-07 | 493.11 |
| 2014-01-06 | 506.43 |
| 2014-01-03 | 526.43 |
| 2014-01-02 | 537.53 |
| 2013-12-31 | 537.53 |
| 2013-12-30 | 524.20 |
| 2013-12-27 | 519.76 |
| 2013-12-24 | 517.54 |
| 2013-12-23 | 515.32 |
| 2013-12-20 | 517.54 |
| 2013-12-19 | 519.76 |
| 2013-12-18 | 544.20 |
| 2013-12-17 | 515.32 |
| 2013-12-16 | 533.09 |
| 2013-12-13 | 544.20 |
| 2013-12-12 | 546.42 |
| 2013-12-11 | 561.97 |
| 2013-12-10 | 546.42 |
| 2013-12-09 | 511.12 |
| 2013-12-06 | 515.53 |
| 2013-12-05 | 511.12 |
| 2013-12-04 | 515.53 |
| 2013-12-03 | 517.74 |
| 2013-12-02 | 506.71 |
| 2013-11-29 | 517.74 |
| 2013-11-28 | 506.71 |
| 2013-11-27 | 513.33 |
| 2013-11-26 | 539.80 |
| 2013-11-25 | 533.18 |
| 2013-11-22 | 535.39 |
| 2013-11-21 | 539.80 |
| 2013-11-20 | 557.45 |
| 2013-11-19 | 553.04 |
| 2013-11-18 | 550.83 |
| 2013-11-15 | 542.01 |
| 2013-11-14 | 537.59 |
| 2013-11-13 | 533.18 |
| 2013-11-12 | 557.45 |
| 2013-11-11 | 557.45 |
| 2013-11-08 | 559.66 |
| 2013-11-07 | 559.66 |
| 2013-11-06 | 564.07 |
| 2013-11-05 | 566.27 |
| 2013-11-04 | 546.42 |
| 2013-11-01 | 550.83 |
| 2013-10-31 | 542.01 |
| 2013-10-30 | 550.83 |
| 2013-10-29 | 555.24 |
| 2013-10-28 | 575.10 |
| 2013-10-25 | 581.72 |
| 2013-10-24 | 579.51 |
| 2013-10-23 | 579.51 |
| 2013-10-22 | 583.92 |
| 2013-10-21 | 583.92 |
| 2013-10-18 | 590.54 |
| 2013-10-17 | 590.54 |
| 2013-10-16 | 590.54 |
| 2013-10-15 | 594.96 |
| 2013-10-11 | 594.96 |
| 2013-10-10 | 586.13 |
| 2013-10-09 | 588.34 |
| 2013-10-08 | 577.31 |
| 2013-10-07 | 566.27 |
| 2013-10-04 | 559.66 |
| 2013-10-03 | 561.86 |
| 2013-10-02 | 561.86 |
| 2013-09-30 | 548.62 |
| 2013-09-27 | 522.15 |
| 2013-09-26 | 515.53 |
| 2013-09-25 | 526.56 |
| 2013-09-24 | 526.56 |
| 2013-09-23 | 530.98 |
| 2013-09-19 | 524.36 |
| 2013-09-18 | 519.94 |
| 2013-09-17 | 526.56 |
| 2013-09-16 | 524.36 |
| 2013-09-13 | 542.01 |
| 2013-09-12 | 544.21 |
| 2013-09-11 | 539.80 |
| 2013-09-10 | 533.18 |
| 2013-09-09 | 533.18 |
| 2013-09-06 | 526.63 |
| 2013-09-05 | 531.00 |
| 2013-09-04 | 531.00 |
| 2013-09-03 | 531.00 |
| 2013-09-02 | 531.00 |
| 2013-08-30 | 533.18 |
| 2013-08-29 | 533.18 |
| 2013-08-28 | 515.71 |
| 2013-08-27 | 513.53 |
| 2013-08-26 | 513.53 |
| 2013-08-23 | 502.61 |
| 2013-08-22 | 500.43 |
| 2013-08-21 | 498.25 |
| 2013-08-20 | 487.33 |
| 2013-08-19 | 489.51 |
| 2013-08-16 | 489.51 |
| 2013-08-15 | 480.78 |
| 2013-08-13 | 482.96 |
| 2013-08-12 | 485.15 |
| 2013-08-09 | 467.68 |
| 2013-08-08 | 474.23 |
| 2013-08-07 | 472.05 |
| 2013-08-06 | 491.70 |
| 2013-08-05 | 489.51 |
| 2013-08-02 | 504.80 |
| 2013-08-01 | 493.88 |
| 2013-07-31 | 478.60 |
| 2013-07-30 | 485.15 |
| 2013-07-29 | 476.41 |
| 2013-07-26 | 485.15 |
| 2013-07-25 | 480.78 |
| 2013-07-24 | 487.33 |
| 2013-07-23 | 493.88 |
| 2013-07-22 | 506.98 |
| 2013-07-19 | 522.26 |
| 2013-07-18 | 524.45 |
| 2013-07-17 | 524.45 |
| 2013-07-16 | 535.36 |
| 2013-07-15 | 526.63 |
| 2013-07-12 | 524.45 |
| 2013-07-11 | 531.00 |
| 2013-07-10 | 535.36 |
| 2013-07-09 | 539.73 |
| 2013-07-08 | 520.08 |
| 2013-07-05 | 524.45 |
| 2013-07-04 | 522.26 |
| 2013-07-03 | 535.36 |
| 2013-07-02 | 537.55 |
| 2013-06-28 | 535.36 |
| 2013-06-27 | 524.45 |
| 2013-06-26 | 526.63 |
| 2013-06-25 | 496.06 |
| 2013-06-24 | 498.25 |
| 2013-06-21 | 541.91 |
| 2013-06-20 | 533.18 |
| 2013-06-19 | 539.73 |
| 2013-06-18 | 548.46 |
| 2013-06-17 | 550.65 |
| 2013-06-14 | 557.20 |
| 2013-06-13 | 565.93 |
| 2013-06-11 | 574.67 |
| 2013-06-10 | 574.67 |
| 2013-06-07 | 537.55 |
| 2013-06-06 | 524.45 |
| 2013-06-05 | 531.00 |
| 2013-06-04 | 535.36 |
| 2013-06-03 | 524.45 |
| 2013-05-31 | 522.26 |
| 2013-05-30 | 493.88 |
| 2013-05-29 | 496.06 |
| 2013-05-28 | 491.70 |
| 2013-05-27 | 467.68 |
| 2013-05-24 | 450.21 |
| 2013-05-23 | 454.58 |
| 2013-05-22 | 456.76 |
| 2013-05-21 | 454.58 |
| 2013-05-20 | 445.85 |
| 2013-05-16 | 439.30 |
| 2013-05-15 | 430.56 |
| 2013-05-14 | 432.75 |
| 2013-05-13 | 437.11 |
| 2013-05-10 | 434.93 |
| 2013-05-09 | 432.75 |
| 2013-05-08 | 421.83 |
| 2013-05-07 | 419.65 |
| 2013-05-06 | 415.28 |
| 2013-05-03 | 413.10 |
| 2013-05-02 | 408.73 |
| 2013-04-30 | 408.73 |
| 2013-04-29 | 382.53 |
| 2013-04-26 | 382.53 |
| 2013-04-25 | 380.34 |
| 2013-04-24 | 389.08 |
| 2013-04-23 | 393.44 |
| 2013-04-22 | 402.18 |
| 2013-04-19 | 393.44 |
| 2013-04-18 | 391.26 |
| 2013-04-17 | 395.63 |
| 2013-04-16 | 391.26 |
| 2013-04-15 | 393.44 |
| 2013-04-12 | 399.99 |
| 2013-04-11 | 393.44 |
| 2013-04-10 | 384.71 |
| 2013-04-09 | 386.89 |
| 2013-04-08 | 386.89 |
| 2013-04-05 | 391.26 |
| 2013-04-03 | 404.36 |
| 2013-04-02 | 402.18 |
| 2013-03-28 | 413.10 |
| 2013-03-27 | 402.18 |
| 2013-03-26 | 408.73 |
| 2013-03-25 | 419.65 |
| 2013-03-22 | 426.20 |
| 2013-03-21 | 428.38 |
| 2013-03-20 | 417.46 |
| 2013-03-19 | 415.28 |
| 2013-03-18 | 406.55 |
| 2013-03-15 | 421.83 |
| 2013-03-14 | 441.48 |
| 2013-03-13 | 426.20 |
| 2013-03-12 | 441.48 |
| 2013-03-11 | 450.21 |
| 2013-03-08 | 480.78 |
| 2013-03-07 | 487.33 |
| 2013-03-06 | 469.86 |
| 2013-03-05 | 474.23 |
| 2013-03-04 | 487.33 |
| 2013-03-01 | 485.15 |
| 2013-02-28 | 445.85 |
| 2013-02-27 | 437.11 |
| 2013-02-26 | 430.56 |
| 2013-02-25 | 437.11 |
| 2013-02-22 | 437.11 |
| 2013-02-21 | 437.11 |
| 2013-02-20 | 443.66 |
| 2013-02-19 | 439.30 |
| 2013-02-18 | 441.48 |
| 2013-02-15 | 437.11 |
| 2013-02-14 | 443.66 |
| 2013-02-08 | 432.75 |
| 2013-02-07 | 430.56 |
| 2013-02-06 | 434.93 |
| 2013-02-05 | 439.30 |
| 2013-02-04 | 439.30 |
| 2013-02-01 | 428.38 |
| 2013-01-31 | 424.01 |
| 2013-01-30 | 428.38 |
| 2013-01-29 | 424.01 |
| 2013-01-28 | 426.20 |
| 2013-01-25 | 402.18 |
| 2013-01-24 | 413.10 |
| 2013-01-23 | 421.83 |
| 2013-01-22 | 428.38 |
| 2013-01-21 | 432.75 |
| 2013-01-18 | 428.38 |
| 2013-01-17 | 419.65 |
| 2013-01-16 | 417.46 |
| 2013-01-15 | 426.20 |
| 2013-01-14 | 428.38 |
| 2013-01-11 | 434.93 |
| 2013-01-10 | 428.38 |
| 2013-01-09 | 421.83 |
| 2013-01-08 | 434.93 |
| 2013-01-07 | 437.11 |
| 2013-01-04 | 424.01 |
| 2013-01-03 | 439.30 |
| 2013-01-02 | 441.48 |
| 2012-12-31 | 421.83 |
| 2012-12-28 | 413.10 |
| 2012-12-27 | 406.55 |
| 2012-12-24 | 406.55 |
| 2012-12-21 | 397.81 |
| 2012-12-20 | 397.81 |
| 2012-12-19 | 386.89 |
| 2012-12-18 | 389.08 |
| 2012-12-17 | 360.69 |
| 2012-12-14 | 362.88 |
| 2012-12-13 | 371.61 |
| 2012-12-12 | 380.34 |
| 2012-12-11 | 382.51 |
| 2012-12-10 | 376.02 |
| 2012-12-07 | 365.20 |
| 2012-12-06 | 354.38 |
| 2012-12-05 | 332.74 |
| 2012-12-04 | 324.09 |
| 2012-12-03 | 326.25 |
| 2012-11-30 | 328.42 |
| 2012-11-29 | 332.74 |
| 2012-11-28 | 330.58 |
| 2012-11-27 | 330.58 |
| 2012-11-26 | 334.91 |
| 2012-11-23 | 330.58 |
| 2012-11-22 | 332.74 |
| 2012-11-21 | 332.74 |
| 2012-11-20 | 337.07 |
| 2012-11-19 | 339.23 |
| 2012-11-16 | 324.09 |
| 2012-11-15 | 321.92 |
| 2012-11-14 | 328.42 |
| 2012-11-13 | 317.60 |
| 2012-11-12 | 330.58 |
| 2012-11-09 | 332.74 |
| 2012-11-08 | 345.72 |
| 2012-11-07 | 352.22 |
| 2012-11-06 | 352.22 |
| 2012-11-05 | 352.22 |
| 2012-11-02 | 347.89 |
| 2012-11-01 | 354.38 |
| 2012-10-31 | 341.40 |
| 2012-10-30 | 337.07 |
| 2012-10-29 | 341.40 |
| 2012-10-26 | 343.56 |
| 2012-10-25 | 350.05 |
| 2012-10-24 | 354.38 |
| 2012-10-22 | 350.05 |
| 2012-10-19 | 350.05 |
| 2012-10-18 | 354.38 |
| 2012-10-17 | 350.05 |
| 2012-10-16 | 354.38 |
| 2012-10-15 | 352.22 |
| 2012-10-12 | 363.03 |
| 2012-10-11 | 363.03 |
| 2012-10-10 | 365.20 |
| 2012-10-09 | 371.69 |
| 2012-10-08 | 367.36 |
| 2012-10-05 | 380.34 |
| 2012-10-04 | 384.67 |
| 2012-10-03 | 382.51 |
| 2012-09-28 | 367.36 |
| 2012-09-27 | 347.89 |
| 2012-09-26 | 347.89 |
| 2012-09-25 | 354.38 |
| 2012-09-24 | 347.89 |
| 2012-09-21 | 345.72 |
| 2012-09-20 | 354.38 |
| 2012-09-19 | 350.05 |
| 2012-09-18 | 352.22 |
| 2012-09-17 | 365.20 |
| 2012-09-14 | 360.87 |
| 2012-09-13 | 360.87 |
| 2012-09-12 | 341.40 |
| 2012-09-11 | 332.74 |
| 2012-09-10 | 334.87 |
| 2012-09-07 | 341.27 |
| 2012-09-06 | 341.27 |
| 2012-09-05 | 343.40 |
| 2012-09-04 | 326.35 |
| 2012-09-03 | 324.22 |
| 2012-08-31 | 311.43 |
| 2012-08-30 | 319.95 |
| 2012-08-29 | 322.08 |
| 2012-08-28 | 300.77 |
| 2012-08-27 | 296.50 |
| 2012-08-24 | 294.37 |
| 2012-08-23 | 298.63 |
| 2012-08-22 | 296.50 |
| 2012-08-21 | 296.50 |
| 2012-08-20 | 309.29 |
| 2012-08-17 | 298.63 |
| 2012-08-16 | 296.50 |
| 2012-08-15 | 300.77 |
| 2012-08-14 | 300.77 |
| 2012-08-13 | 300.77 |
| 2012-08-10 | 305.03 |
| 2012-08-09 | 307.16 |
| 2012-08-08 | 313.56 |
| 2012-08-07 | 305.03 |
| 2012-08-06 | 294.37 |
| 2012-08-03 | 296.50 |
| 2012-08-02 | 302.90 |
| 2012-08-01 | 302.90 |
| 2012-07-31 | 300.77 |
| 2012-07-30 | 296.50 |
| 2012-07-27 | 292.24 |
| 2012-07-26 | 292.24 |
| 2012-07-25 | 290.11 |
| 2012-07-24 | 292.24 |
| 2012-07-23 | 294.37 |
| 2012-07-20 | 300.77 |
| 2012-07-19 | 292.24 |
| 2012-07-18 | 292.24 |
| 2012-07-17 | 290.11 |
| 2012-07-16 | 294.37 |
| 2012-07-13 | 290.11 |
| 2012-07-12 | 292.24 |
| 2012-07-11 | 294.37 |
| 2012-07-10 | 298.63 |
| 2012-07-09 | 296.50 |
| 2012-07-06 | 300.77 |
| 2012-07-05 | 298.63 |
| 2012-07-04 | 292.24 |
| 2012-07-03 | 300.77 |
| 2012-06-29 | 300.77 |
| 2012-06-28 | 294.37 |
| 2012-06-27 | 300.77 |
| 2012-06-26 | 300.77 |
| 2012-06-25 | 298.63 |
| 2012-06-22 | 305.03 |
| 2012-06-21 | 319.95 |
| 2012-06-20 | 326.35 |
| 2012-06-19 | 322.08 |
| 2012-06-18 | 319.95 |
| 2012-06-15 | 311.43 |
| 2012-06-14 | 300.77 |
| 2012-06-13 | 309.29 |
| 2012-06-12 | 307.16 |
| 2012-06-11 | 326.35 |
| 2012-06-08 | 313.56 |
| 2012-06-07 | 307.16 |
| 2012-06-06 | 294.37 |
| 2012-06-05 | 287.98 |
| 2012-06-04 | 290.11 |
| 2012-06-01 | 313.56 |
| 2012-05-31 | 315.69 |
| 2012-05-30 | 315.69 |
| 2012-05-29 | 319.95 |
| 2012-05-28 | 311.43 |
| 2012-05-25 | 311.43 |
| 2012-05-24 | 324.22 |
| 2012-05-23 | 332.74 |
| 2012-05-22 | 347.66 |
| 2012-05-21 | 360.46 |
| 2012-05-18 | 364.72 |
| 2012-05-17 | 368.98 |
| 2012-05-16 | 368.98 |
| 2012-05-15 | 388.17 |
| 2012-05-14 | 379.64 |
| 2012-05-11 | 386.04 |
| 2012-05-10 | 394.56 |
| 2012-05-09 | 413.75 |
| 2012-05-08 | 430.80 |
| 2012-05-07 | 407.35 |
| 2012-05-04 | 445.72 |
| 2012-05-03 | 443.59 |
| 2012-05-02 | 432.93 |
| 2012-04-30 | 415.88 |
| 2012-04-27 | 418.01 |
| 2012-04-26 | 411.62 |
| 2012-04-25 | 392.43 |
| 2012-04-24 | 381.77 |
| 2012-04-23 | 381.77 |
| 2012-04-20 | 381.77 |
| 2012-04-19 | 409.49 |
| 2012-04-18 | 418.01 |
| 2012-04-17 | 413.75 |
| 2012-04-16 | 424.41 |
| 2012-04-13 | 432.93 |
| 2012-04-12 | 424.41 |
| 2012-04-11 | 422.28 |
| 2012-04-10 | 443.59 |
| 2012-04-05 | 443.59 |
| 2012-04-03 | 460.65 |
| 2012-04-02 | 467.04 |
| 2012-03-30 | 471.31 |
| 2012-03-29 | 445.72 |
| 2012-03-28 | 443.59 |
| 2012-03-27 | 430.80 |
| 2012-03-26 | 441.46 |
| 2012-03-23 | 413.75 |
| 2012-03-22 | 411.62 |
| 2012-03-21 | 411.62 |
| 2012-03-20 | 390.30 |
| 2012-03-19 | 392.43 |
| 2012-03-16 | 400.96 |
| 2012-03-15 | 398.83 |
| 2012-03-14 | 396.69 |
| 2012-03-13 | 405.22 |
| 2012-03-12 | 400.96 |
| 2012-03-09 | 398.83 |
| 2012-03-08 | 388.17 |
| 2012-03-07 | 392.43 |
| 2012-03-06 | 396.69 |
| 2012-03-05 | 403.09 |
| 2012-03-02 | 407.35 |
| 2012-03-01 | 400.96 |
| 2012-02-29 | 394.56 |
| 2012-02-28 | 379.64 |
| 2012-02-27 | 394.56 |
| 2012-02-24 | 405.22 |
| 2012-02-23 | 396.69 |
| 2012-02-22 | 403.09 |
| 2012-02-21 | 407.35 |
| 2012-02-20 | 394.56 |
| 2012-02-17 | 407.35 |
| 2012-02-16 | 411.62 |
| 2012-02-15 | 413.75 |
| 2012-02-14 | 420.14 |
| 2012-02-13 | 426.54 |
| 2012-02-10 | 428.67 |
| 2012-02-09 | 426.54 |
| 2012-02-08 | 430.80 |
| 2012-02-07 | 428.67 |
| 2012-02-06 | 432.93 |
| 2012-02-03 | 426.54 |
| 2012-02-02 | 424.41 |
| 2012-02-01 | 409.49 |
| 2012-01-31 | 407.35 |
| 2012-01-30 | 390.30 |
| 2012-01-27 | 394.56 |
| 2012-01-26 | 388.17 |
| 2012-01-20 | 381.77 |
| 2012-01-19 | 383.90 |
| 2012-01-18 | 388.17 |
| 2012-01-17 | 379.64 |
| 2012-01-16 | 354.06 |
| 2012-01-13 | 358.32 |
| 2012-01-12 | 356.19 |
| 2012-01-11 | 354.06 |
| 2012-01-10 | 354.06 |
| 2012-01-09 | 347.66 |
| 2012-01-06 | 347.66 |
| 2012-01-05 | 354.06 |
| 2012-01-04 | 358.32 |
| 2012-01-03 | 364.72 |
| 2011-12-30 | 360.46 |
| 2011-12-29 | 356.19 |
| 2011-12-28 | 358.32 |
| 2011-12-23 | 358.32 |
| 2011-12-22 | 362.59 |
| 2011-12-21 | 373.25 |
| 2011-12-20 | 377.51 |
| 2011-12-19 | 383.90 |
| 2011-12-16 | 383.90 |
| 2011-12-15 | 388.17 |
| 2011-12-14 | 390.30 |
| 2011-12-13 | 392.41 |
| 2011-12-12 | 390.30 |
| 2011-12-09 | 386.07 |
| 2011-12-08 | 386.07 |
| 2011-12-07 | 390.30 |
| 2011-12-06 | 386.07 |
| 2011-12-05 | 369.17 |
| 2011-12-02 | 369.17 |
| 2011-12-01 | 364.94 |
| 2011-11-30 | 371.28 |
| 2011-11-29 | 367.05 |
| 2011-11-28 | 329.01 |
| 2011-11-25 | 322.67 |
| 2011-11-24 | 329.01 |
| 2011-11-23 | 331.13 |
| 2011-11-22 | 339.58 |
| 2011-11-21 | 331.13 |
| 2011-11-18 | 343.81 |
| 2011-11-17 | 345.92 |
| 2011-11-16 | 360.71 |
| 2011-11-15 | 356.49 |
| 2011-11-14 | 360.71 |
| 2011-11-11 | 350.15 |
| 2011-11-10 | 350.15 |
| 2011-11-09 | 367.05 |
| 2011-11-08 | 360.71 |
| 2011-11-07 | 386.07 |
| 2011-11-04 | 379.73 |
| 2011-11-03 | 375.51 |
| 2011-11-02 | 381.85 |
| 2011-11-01 | 358.60 |
| 2011-10-31 | 375.51 |
| 2011-10-28 | 383.96 |
| 2011-10-27 | 386.07 |
| 2011-10-26 | 371.28 |
| 2011-10-25 | 373.39 |
| 2011-10-24 | 364.94 |
| 2011-10-21 | 354.37 |
| 2011-10-20 | 350.15 |
| 2011-10-19 | 348.03 |
| 2011-10-18 | 322.67 |
| 2011-10-17 | 333.24 |
| 2011-10-14 | 316.33 |
| 2011-10-13 | 333.24 |
| 2011-10-12 | 333.24 |
| 2011-10-11 | 318.45 |
| 2011-10-10 | 314.22 |
| 2011-10-07 | 322.67 |
| 2011-10-06 | 305.77 |
| 2011-10-04 | 295.20 |
| 2011-10-03 | 329.01 |
| 2011-09-30 | 364.94 |
| 2011-09-28 | 375.51 |
| 2011-09-27 | 390.30 |
| 2011-09-26 | 381.85 |
| 2011-09-23 | 402.98 |
| 2011-09-22 | 424.11 |
| 2011-09-21 | 447.36 |
| 2011-09-20 | 443.13 |
| 2011-09-19 | 455.81 |
| 2011-09-16 | 460.04 |
| 2011-09-15 | 436.79 |
| 2011-09-14 | 419.89 |
| 2011-09-12 | 415.66 |
| 2011-09-09 | 438.91 |
| 2011-09-08 | 434.68 |
| 2011-09-07 | 422.00 |
| 2011-09-06 | 405.09 |
| 2011-09-05 | 403.01 |
| 2011-09-02 | 425.96 |
| 2011-09-01 | 440.57 |
| 2011-08-31 | 448.92 |
| 2011-08-30 | 444.75 |
| 2011-08-29 | 434.31 |
| 2011-08-26 | 440.57 |
| 2011-08-25 | 459.36 |
| 2011-08-24 | 455.19 |
| 2011-08-23 | 436.40 |
| 2011-08-22 | 444.75 |
| 2011-08-19 | 446.84 |
| 2011-08-18 | 455.19 |
| 2011-08-17 | 455.19 |
| 2011-08-16 | 453.10 |
| 2011-08-15 | 442.66 |
| 2011-08-12 | 421.79 |
| 2011-08-11 | 411.35 |
| 2011-08-10 | 423.88 |
| 2011-08-09 | 415.53 |
| 2011-08-08 | 423.88 |
| 2011-08-05 | 400.92 |
| 2011-08-04 | 430.14 |
| 2011-08-03 | 434.31 |
| 2011-08-02 | 432.23 |
| 2011-08-01 | 451.01 |
| 2011-07-29 | 434.31 |
| 2011-07-28 | 463.53 |
| 2011-07-27 | 476.06 |
| 2011-07-26 | 476.06 |
| 2011-07-25 | 480.23 |
| 2011-07-22 | 484.41 |
| 2011-07-21 | 473.97 |
| 2011-07-20 | 471.88 |
| 2011-07-19 | 473.97 |
| 2011-07-18 | 476.06 |
| 2011-07-15 | 492.75 |
| 2011-07-14 | 482.32 |
| 2011-07-13 | 486.49 |
| 2011-07-12 | 484.41 |
| 2011-07-11 | 501.10 |
| 2011-07-08 | 492.75 |
| 2011-07-07 | 490.67 |
| 2011-07-06 | 488.58 |
| 2011-07-05 | 488.58 |
| 2011-07-04 | 492.75 |
| 2011-06-30 | 484.41 |
| 2011-06-29 | 478.14 |
| 2011-06-28 | 457.27 |
| 2011-06-27 | 457.27 |
| 2011-06-24 | 463.53 |
| 2011-06-23 | 455.19 |
| 2011-06-22 | 465.62 |
| 2011-06-21 | 446.84 |
| 2011-06-20 | 425.96 |
| 2011-06-17 | 442.66 |
| 2011-06-16 | 461.45 |
| 2011-06-15 | 465.62 |
| 2011-06-14 | 459.36 |
| 2011-06-13 | 461.45 |
| 2011-06-10 | 463.53 |
| 2011-06-09 | 469.80 |
| 2011-06-08 | 476.06 |
| 2011-06-07 | 480.23 |
| 2011-06-03 | 486.49 |
| 2011-06-02 | 490.67 |
| 2011-06-01 | 499.02 |
| 2011-05-31 | 503.19 |
| 2011-05-30 | 499.02 |
| 2011-05-27 | 507.36 |
| 2011-05-26 | 501.10 |
| 2011-05-25 | 496.93 |
| 2011-05-24 | 511.54 |
| 2011-05-23 | 517.80 |
| 2011-05-20 | 517.80 |
| 2011-05-19 | 503.19 |
| 2011-05-18 | 503.19 |
| 2011-05-17 | 509.45 |
| 2011-05-16 | 501.10 |
| 2011-05-13 | 501.10 |
| 2011-05-12 | 505.28 |
| 2011-05-11 | 503.19 |
| 2011-05-09 | 509.45 |
| 2011-05-06 | 501.10 |
| 2011-05-05 | 499.02 |
| 2011-05-04 | 501.10 |
| 2011-05-03 | 494.84 |
| 2011-04-29 | 513.63 |
| 2011-04-28 | 503.19 |
| 2011-04-27 | 526.15 |
| 2011-04-26 | 524.06 |
| 2011-04-21 | 534.50 |
| 2011-04-20 | 530.32 |
| 2011-04-19 | 515.71 |
| 2011-04-18 | 513.63 |
| 2011-04-15 | 511.54 |
| 2011-04-14 | 507.36 |
| 2011-04-13 | 507.36 |
| 2011-04-12 | 503.19 |
| 2011-04-11 | 501.10 |
| 2011-04-08 | 507.36 |
| 2011-04-07 | 507.36 |
| 2011-04-06 | 492.75 |
| 2011-04-04 | 513.63 |
| 2011-04-01 | 517.80 |
| 2011-03-31 | 517.80 |
| 2011-03-30 | 521.97 |
| 2011-03-29 | 517.80 |
| 2011-03-28 | 517.80 |
| 2011-03-25 | 519.89 |
| 2011-03-24 | 515.71 |
| 2011-03-23 | 528.24 |
| 2011-03-22 | 519.89 |
| 2011-03-21 | 513.63 |
| 2011-03-18 | 513.63 |
| 2011-03-17 | 511.54 |
| 2011-03-16 | 526.15 |
| 2011-03-15 | 526.15 |
| 2011-03-14 | 536.58 |
| 2011-03-11 | 530.32 |
| 2011-03-10 | 536.58 |
| 2011-03-09 | 540.76 |
| 2011-03-08 | 528.24 |
| 2011-03-07 | 526.15 |
| 2011-03-04 | 524.06 |
| 2011-03-03 | 524.06 |
| 2011-03-02 | 509.45 |
| 2011-03-01 | 503.19 |
| 2011-02-28 | 503.19 |
| 2011-02-25 | 499.02 |
| 2011-02-24 | 496.93 |
| 2011-02-23 | 505.28 |
| 2011-02-22 | 511.54 |
| 2011-02-21 | 519.89 |
| 2011-02-18 | 515.71 |
| 2011-02-17 | 521.97 |
| 2011-02-16 | 511.54 |
| 2011-02-15 | 524.06 |
| 2011-02-14 | 536.58 |
| 2011-02-11 | 549.11 |
| 2011-02-10 | 549.11 |
| 2011-02-09 | 547.02 |
| 2011-02-08 | 555.37 |
| 2011-02-07 | 557.46 |
| 2011-02-02 | 544.93 |
| 2011-02-01 | 532.41 |
| 2011-01-31 | 517.80 |
| 2011-01-28 | 501.10 |
| 2011-01-27 | 507.36 |
| 2011-01-26 | 501.10 |
| 2011-01-25 | 521.97 |
| 2011-01-24 | 501.10 |
| 2011-01-21 | 509.45 |
| 2011-01-20 | 511.54 |
| 2011-01-19 | 515.71 |
| 2011-01-18 | 499.02 |
| 2011-01-17 | 519.89 |
| 2011-01-14 | 521.97 |
| 2011-01-13 | 517.80 |
| 2011-01-12 | 526.15 |
| 2011-01-11 | 534.50 |
| 2011-01-10 | 544.93 |
| 2011-01-07 | 544.93 |
| 2011-01-06 | 544.93 |
| 2011-01-05 | 557.46 |
| 2011-01-04 | 565.80 |
| 2011-01-03 | 557.46 |
| 2010-12-31 | 544.93 |
| 2010-12-30 | 551.19 |
| 2010-12-29 | 542.85 |
| 2010-12-28 | 524.06 |
| 2010-12-24 | 519.89 |
| 2010-12-23 | 509.45 |
| 2010-12-22 | 501.10 |
| 2010-12-21 | 505.28 |
| 2010-12-20 | 509.45 |
| 2010-12-17 | 511.54 |
| 2010-12-16 | 517.80 |
| 2010-12-15 | 515.71 |
| 2010-12-14 | 524.01 |
| 2010-12-13 | 526.08 |
| 2010-12-10 | 507.42 |
| 2010-12-09 | 509.49 |
| 2010-12-08 | 515.71 |
| 2010-12-07 | 511.57 |
| 2010-12-06 | 513.64 |
| 2010-12-03 | 513.64 |
| 2010-12-02 | 532.30 |
| 2010-12-01 | 526.08 |
| 2010-11-30 | 519.86 |
| 2010-11-29 | 532.30 |
| 2010-11-26 | 524.01 |
| 2010-11-25 | 521.93 |
| 2010-11-24 | 507.42 |
| 2010-11-23 | 517.79 |
| 2010-11-22 | 532.30 |
| 2010-11-19 | 519.86 |
| 2010-11-18 | 513.64 |
| 2010-11-17 | 509.49 |
| 2010-11-16 | 530.22 |
| 2010-11-15 | 526.08 |
| 2010-11-12 | 526.08 |
| 2010-11-11 | 534.37 |
| 2010-11-10 | 530.22 |
| 2010-11-09 | 540.59 |
| 2010-11-08 | 546.81 |
| 2010-11-05 | 530.22 |
| 2010-11-04 | 530.22 |
| 2010-11-03 | 528.15 |
| 2010-11-02 | 534.37 |
| 2010-11-01 | 528.15 |
| 2010-10-29 | 515.71 |
| 2010-10-28 | 507.42 |
| 2010-10-27 | 530.22 |
| 2010-10-26 | 555.10 |
| 2010-10-25 | 546.81 |
| 2010-10-22 | 544.74 |
| 2010-10-21 | 546.81 |
| 2010-10-20 | 561.32 |
| 2010-10-19 | 569.61 |
| 2010-10-18 | 582.05 |
| 2010-10-15 | 598.64 |
| 2010-10-14 | 530.22 |
| 2010-10-13 | 528.15 |
| 2010-10-12 | 505.35 |
| 2010-10-11 | 511.57 |
| 2010-10-08 | 528.15 |
| 2010-10-07 | 536.44 |
| 2010-10-06 | 532.30 |
| 2010-10-05 | 515.71 |
| 2010-10-04 | 490.84 |
| 2010-09-30 | 480.47 |
| 2010-09-29 | 480.47 |
| 2010-09-28 | 484.62 |
| 2010-09-27 | 486.69 |
| 2010-09-24 | 482.54 |
| 2010-09-22 | 480.47 |
| 2010-09-21 | 484.62 |
| 2010-09-20 | 484.62 |
| 2010-09-17 | 492.91 |
| 2010-09-16 | 492.91 |
| 2010-09-15 | 492.91 |
| 2010-09-14 | 497.05 |
| 2010-09-13 | 486.69 |
| 2010-09-10 | 480.47 |
| 2010-09-09 | 480.47 |
| 2010-09-08 | 486.69 |
| 2010-09-07 | 486.69 |
| 2010-09-06 | 470.10 |
| 2010-09-03 | 463.89 |
| 2010-09-02 | 476.32 |
| 2010-09-01 | 461.81 |
| 2010-08-31 | 455.66 |
| 2010-08-30 | 457.71 |
| 2010-08-27 | 439.26 |
| 2010-08-26 | 449.51 |
| 2010-08-25 | 439.26 |
| 2010-08-24 | 451.56 |
| 2010-08-23 | 470.01 |
| 2010-08-20 | 482.32 |
| 2010-08-19 | 472.06 |
| 2010-08-18 | 447.46 |
| 2010-08-17 | 443.36 |
| 2010-08-16 | 443.36 |
| 2010-08-13 | 441.31 |
| 2010-08-12 | 426.96 |
| 2010-08-11 | 441.31 |
| 2010-08-10 | 445.41 |
| 2010-08-09 | 470.01 |
| 2010-08-06 | 474.11 |
| 2010-08-05 | 463.86 |
| 2010-08-04 | 472.06 |
| 2010-08-03 | 486.42 |
| 2010-08-02 | 488.47 |
| 2010-07-30 | 494.62 |
| 2010-07-29 | 500.77 |
| 2010-07-28 | 478.22 |
| 2010-07-27 | 467.96 |
| 2010-07-26 | 478.22 |
| 2010-07-23 | 482.32 |
| 2010-07-22 | 453.61 |
| 2010-07-21 | 453.61 |
| 2010-07-20 | 453.61 |
| 2010-07-19 | 433.11 |
| 2010-07-16 | 416.70 |
| 2010-07-15 | 426.96 |
| 2010-07-14 | 435.16 |
| 2010-07-13 | 420.80 |
| 2010-07-12 | 406.45 |
| 2010-07-09 | 398.25 |
| 2010-07-08 | 402.35 |
| 2010-07-07 | 402.35 |
| 2010-07-06 | 408.50 |
| 2010-07-05 | 412.60 |
| 2010-07-02 | 414.65 |
| 2010-06-30 | 410.55 |
| 2010-06-29 | 426.96 |
| 2010-06-28 | 435.16 |
| 2010-06-25 | 443.36 |
| 2010-06-24 | 447.46 |
| 2010-06-23 | 447.46 |
| 2010-06-22 | 459.76 |
| 2010-06-21 | 463.86 |
| 2010-06-18 | 449.51 |
| 2010-06-17 | 416.70 |
| 2010-06-15 | 410.55 |
| 2010-06-14 | 420.80 |
| 2010-06-11 | 422.85 |
| 2010-06-10 | 398.25 |
| 2010-06-09 | 396.20 |
| 2010-06-08 | 429.01 |
| 2010-06-07 | 435.16 |
| 2010-06-04 | 443.36 |
| 2010-06-03 | 443.36 |
| 2010-06-02 | 463.86 |
| 2010-06-01 | 474.11 |
| 2010-05-31 | 474.11 |
| 2010-05-28 | 474.11 |
| 2010-05-27 | 459.76 |
| 2010-05-26 | 449.51 |
| 2010-05-25 | 470.01 |
| 2010-05-24 | 484.37 |
| 2010-05-20 | 478.22 |
| 2010-05-19 | 490.52 |
| 2010-05-18 | 494.62 |
| 2010-05-17 | 482.32 |
| 2010-05-14 | 500.77 |
| 2010-05-13 | 490.52 |
| 2010-05-12 | 484.37 |
| 2010-05-11 | 492.57 |
| 2010-05-10 | 504.87 |
| 2010-05-07 | 453.61 |
| 2010-05-06 | 465.91 |
| 2010-05-05 | 500.77 |
| 2010-05-04 | 529.48 |
| 2010-05-03 | 541.78 |
| 2010-04-30 | 541.78 |
| 2010-04-29 | 533.58 |
| 2010-04-28 | 547.93 |
| 2010-04-27 | 554.08 |
| 2010-04-26 | 570.48 |
| 2010-04-23 | 562.28 |
| 2010-04-22 | 564.33 |
| 2010-04-21 | 578.69 |
| 2010-04-20 | 562.28 |
| 2010-04-19 | 545.88 |
| 2010-04-16 | 572.53 |
| 2010-04-15 | 578.69 |
| 2010-04-14 | 586.89 |
| 2010-04-13 | 582.79 |
| 2010-04-12 | 597.14 |
| 2010-04-09 | 607.39 |
| 2010-04-08 | 632.00 |
| 2010-04-07 | 615.59 |
| 2010-04-01 | 595.09 |
| 2010-03-31 | 599.19 |
| 2010-03-30 | 595.09 |
| 2010-03-29 | 605.34 |
| 2010-03-26 | 576.63 |
| 2010-03-25 | 578.69 |
| 2010-03-24 | 562.28 |
| 2010-03-23 | 570.48 |
| 2010-03-22 | 558.18 |
| 2010-03-19 | 560.23 |
| 2010-03-18 | 558.18 |
| 2010-03-17 | 547.93 |
| 2010-03-16 | 539.73 |
| 2010-03-15 | 554.08 |
| 2010-03-12 | 572.53 |
| 2010-03-11 | 586.89 |
| 2010-03-10 | 582.79 |
| 2010-03-09 | 580.74 |
| 2010-03-08 | 576.63 |
| 2010-03-05 | 564.33 |
| 2010-03-04 | 568.43 |
| 2010-03-03 | 556.13 |
| 2010-03-02 | 537.68 |
| 2010-03-01 | 531.53 |
| 2010-02-26 | 533.58 |
| 2010-02-25 | 533.58 |
| 2010-02-24 | 535.63 |
| 2010-02-23 | 529.48 |
| 2010-02-22 | 519.22 |
| 2010-02-19 | 517.17 |
| 2010-02-18 | 527.43 |
| 2010-02-17 | 543.83 |
| 2010-02-12 | 527.43 |
| 2010-02-11 | 531.53 |
| 2010-02-10 | 527.43 |
| 2010-02-09 | 527.43 |
| 2010-02-08 | 527.43 |
| 2010-02-05 | 539.73 |
| 2010-02-04 | 582.79 |
| 2010-02-03 | 593.04 |
| 2010-02-02 | 580.74 |
| 2010-02-01 | 560.23 |
| 2010-01-29 | 545.88 |
| 2010-01-28 | 554.08 |
| 2010-01-27 | 580.74 |
| 2010-01-26 | 599.19 |
| 2010-01-25 | 613.54 |
| 2010-01-22 | 597.14 |
| 2010-01-21 | 599.19 |
| 2010-01-20 | 615.59 |
| 2010-01-19 | 599.19 |
| 2010-01-18 | 617.64 |
| 2010-01-15 | 576.63 |
| 2010-01-14 | 545.88 |
| 2010-01-13 | 529.48 |
| 2010-01-12 | 568.43 |
| 2010-01-11 | 556.13 |
| 2010-01-08 | 554.08 |
| 2010-01-07 | 537.68 |
| 2010-01-06 | 535.63 |
| 2010-01-05 | 531.53 |
| 2010-01-04 | 533.56 |
| 2009-12-31 | 529.49 |
| 2009-12-30 | 517.27 |
| 2009-12-29 | 509.12 |
| 2009-12-28 | 503.01 |
| 2009-12-24 | 480.60 |
| 2009-12-23 | 470.41 |
| 2009-12-22 | 470.41 |
| 2009-12-21 | 470.41 |
| 2009-12-18 | 460.22 |
| 2009-12-17 | 474.48 |
| 2009-12-16 | 435.78 |
| 2009-12-15 | 448.00 |
| 2009-12-14 | 448.00 |
| 2009-12-11 | 439.85 |
| 2009-12-10 | 443.93 |
| 2009-12-09 | 454.11 |
| 2009-12-08 | 478.56 |
| 2009-12-07 | 488.75 |
| 2009-12-04 | 484.67 |
| 2009-12-03 | 470.41 |
| 2009-12-02 | 437.82 |
| 2009-12-01 | 435.78 |
| 2009-11-30 | 399.11 |
| 2009-11-27 | 399.11 |
| 2009-11-26 | 437.82 |
| 2009-11-25 | 429.67 |
| 2009-11-24 | 419.48 |
| 2009-11-23 | 427.63 |
| 2009-11-20 | 407.26 |
| 2009-11-19 | 411.33 |
| 2009-11-18 | 417.44 |
| 2009-11-17 | 425.59 |
| 2009-11-16 | 431.70 |
| 2009-11-13 | 452.08 |
| 2009-11-12 | 407.26 |
| 2009-11-11 | 405.22 |
| 2009-11-10 | 407.26 |
| 2009-11-09 | 399.11 |
| 2009-11-06 | 372.63 |
| 2009-11-05 | 372.63 |
| 2009-11-04 | 378.74 |
| 2009-11-03 | 366.51 |
| 2009-11-02 | 370.59 |
| 2009-10-30 | 364.48 |
| 2009-10-29 | 370.59 |
| 2009-10-28 | 393.00 |
| 2009-10-27 | 390.96 |
| 2009-10-23 | 399.11 |
| 2009-10-22 | 393.00 |
| 2009-10-21 | 384.85 |
| 2009-10-20 | 390.96 |
| 2009-10-19 | 374.66 |
| 2009-10-16 | 376.70 |
| 2009-10-15 | 368.55 |
| 2009-10-14 | 380.77 |
| 2009-10-13 | 378.74 |
| 2009-10-12 | 382.81 |
| 2009-10-09 | 386.89 |
| 2009-10-08 | 386.89 |
| 2009-10-07 | 395.03 |
| 2009-10-06 | 368.55 |
| 2009-10-05 | 358.37 |
| 2009-10-02 | 370.59 |
| 2009-09-30 | 376.70 |
| 2009-09-29 | 374.66 |
| 2009-09-28 | 368.55 |
| 2009-09-25 | 390.96 |
| 2009-09-24 | 372.63 |
| 2009-09-23 | 397.07 |
| 2009-09-22 | 403.18 |
| 2009-09-21 | 409.30 |
| 2009-09-18 | 405.22 |
| 2009-09-17 | 415.41 |
| 2009-09-16 | 378.74 |
| 2009-09-15 | 372.63 |
| 2009-09-14 | 397.07 |
| 2009-09-11 | 364.48 |
| 2009-09-10 | 329.84 |
| 2009-09-09 | 331.88 |
| 2009-09-08 | 337.99 |
| 2009-09-07 | 321.70 |
| 2009-09-04 | 317.62 |
| 2009-09-03 | 309.47 |
| 2009-09-02 | 301.32 |
| 2009-09-01 | 299.29 |
| 2009-08-31 | 299.29 |
| 2009-08-28 | 303.36 |
| 2009-08-27 | 303.36 |
| 2009-08-26 | 301.32 |
| 2009-08-25 | 291.29 |
| 2009-08-24 | 291.29 |
| 2009-08-21 | 273.23 |
| 2009-08-20 | 277.25 |
| 2009-08-19 | 269.22 |
| 2009-08-18 | 269.22 |
| 2009-08-17 | 285.27 |
| 2009-08-14 | 297.31 |
| 2009-08-13 | 299.32 |
| 2009-08-12 | 299.32 |
| 2009-08-11 | 307.34 |
| 2009-08-10 | 307.34 |
| 2009-08-07 | 299.32 |
| 2009-08-06 | 307.34 |
| 2009-08-05 | 309.35 |
| 2009-08-04 | 309.35 |
| 2009-08-03 | 303.33 |
| 2009-07-31 | 301.32 |
| 2009-07-30 | 297.31 |
| 2009-07-29 | 293.30 |
| 2009-07-28 | 299.32 |
| 2009-07-27 | 303.33 |
| 2009-07-24 | 303.33 |
| 2009-07-23 | 305.34 |
| 2009-07-22 | 287.28 |
| 2009-07-21 | 279.25 |
| 2009-07-20 | 281.26 |
| 2009-07-17 | 265.21 |
| 2009-07-16 | 265.21 |
| 2009-07-15 | 269.22 |
| 2009-07-14 | 261.19 |
| 2009-07-13 | 259.19 |
| 2009-07-10 | 265.21 |
| 2009-07-09 | 263.20 |
| 2009-07-08 | 265.21 |
| 2009-07-07 | 261.19 |
| 2009-07-06 | 277.25 |
| 2009-07-03 | 281.26 |
| 2009-07-02 | 287.28 |
| 2009-06-30 | 293.30 |
| 2009-06-29 | 311.36 |
| 2009-06-26 | 311.36 |
| 2009-06-25 | 297.31 |
| 2009-06-24 | 301.32 |
| 2009-06-23 | 283.26 |
| 2009-06-22 | 293.30 |
| 2009-06-19 | 285.27 |
| 2009-06-18 | 273.23 |
| 2009-06-17 | 273.23 |
| 2009-06-16 | 267.21 |
| 2009-06-15 | 283.26 |
| 2009-06-12 | 289.28 |
| 2009-06-11 | 297.31 |
| 2009-06-10 | 307.34 |
| 2009-06-09 | 301.32 |
| 2009-06-08 | 317.38 |
| 2009-06-05 | 317.38 |
| 2009-06-04 | 319.38 |
| 2009-06-03 | 325.40 |
| 2009-06-02 | 311.36 |
| 2009-06-01 | 307.34 |
| 2009-05-29 | 305.34 |
| 2009-05-27 | 301.32 |
| 2009-05-26 | 299.32 |
| 2009-05-25 | 287.28 |
| 2009-05-22 | 291.29 |
| 2009-05-21 | 295.30 |
| 2009-05-20 | 297.31 |
| 2009-05-19 | 289.28 |
| 2009-05-18 | 283.26 |
| 2009-05-15 | 267.21 |
| 2009-05-14 | 251.16 |
| 2009-05-13 | 247.15 |
| 2009-05-12 | 239.12 |
| 2009-05-11 | 245.14 |
| 2009-05-08 | 245.14 |
| 2009-05-07 | 239.12 |
| 2009-05-06 | 243.13 |
| 2009-05-05 | 241.13 |
| 2009-05-04 | 225.07 |
| 2009-04-30 | 221.06 |
| 2009-04-29 | 207.01 |
| 2009-04-28 | 205.01 |
| 2009-04-27 | 217.05 |
| 2009-04-24 | 237.11 |
| 2009-04-23 | 243.13 |
| 2009-04-22 | 229.09 |
| 2009-04-21 | 221.06 |
| 2009-04-20 | 221.06 |
| 2009-04-17 | 211.03 |
| 2009-04-16 | 207.01 |
| 2009-04-15 | 194.97 |
| 2009-04-14 | 200.99 |
| 2009-04-09 | 194.97 |
| 2009-04-08 | 182.93 |
| 2009-04-07 | 182.93 |
| 2009-04-06 | 178.92 |
| 2009-04-03 | 172.90 |
| 2009-04-02 | 168.89 |
| 2009-04-01 | 154.84 |
| 2009-03-31 | 142.80 |
| 2009-03-30 | 164.87 |
| 2009-03-27 | 140.79 |
| 2009-03-26 | 120.73 |
| 2009-03-25 | 124.74 |
| 2009-03-24 | 122.74 |
| 2009-03-23 | 126.75 |
| 2009-03-20 | 114.71 |
| 2009-03-19 | 114.71 |
| 2009-03-18 | 112.70 |
| 2009-03-17 | 110.70 |
| 2009-03-16 | 110.70 |
| 2009-03-13 | 110.70 |
| 2009-03-12 | 110.70 |
| 2009-03-11 | 112.70 |
| 2009-03-10 | 110.70 |
| 2009-03-09 | 110.70 |
| 2009-03-06 | 106.68 |
| 2009-03-05 | 110.70 |
| 2009-03-04 | 110.70 |
| 2009-03-03 | 100.66 |
| 2009-03-02 | 98.66 |
| 2009-02-27 | 116.72 |
| 2009-02-26 | 112.70 |
| 2009-02-25 | 116.72 |
| 2009-02-24 | 112.70 |
| 2009-02-23 | 118.72 |
| 2009-02-20 | 118.72 |
| 2009-02-19 | 114.71 |
| 2009-02-18 | 110.70 |
| 2009-02-17 | 108.69 |
| 2009-02-16 | 108.69 |
| 2009-02-13 | 116.72 |
| 2009-02-12 | 110.70 |
| 2009-02-11 | 122.74 |
| 2009-02-10 | 108.69 |
| 2009-02-09 | 100.66 |
| 2009-02-06 | 98.66 |
| 2009-02-05 | 96.65 |
| 2009-02-04 | 98.66 |
| 2009-02-03 | 98.66 |
| 2009-02-02 | 90.63 |
| 2009-01-30 | 90.63 |
| 2009-01-29 | 86.62 |
| 2009-01-23 | 86.62 |
| 2009-01-22 | 88.62 |
| 2009-01-21 | 88.62 |
| 2009-01-20 | 90.63 |
| 2009-01-19 | 92.64 |
| 2009-01-16 | 92.64 |
| 2009-01-15 | 92.64 |
| 2009-01-14 | 98.66 |
| 2009-01-13 | 100.66 |
| 2009-01-12 | 102.67 |
| 2009-01-09 | 104.68 |
| 2009-01-08 | 100.66 |
| 2009-01-07 | 102.67 |
| 2009-01-06 | 104.68 |
| 2009-01-05 | 98.66 |
| 2009-01-02 | 92.64 |
| 2008-12-31 | 90.63 |
| 2008-12-30 | 84.61 |
| 2008-12-29 | 86.62 |
| 2008-12-24 | 80.60 |
| 2008-12-23 | 80.60 |
| 2008-12-22 | 92.64 |
| 2008-12-19 | 92.64 |
| 2008-12-18 | 92.64 |
| 2008-12-17 | 96.65 |
| 2008-12-16 | 100.66 |
| 2008-12-15 | 104.68 |
| 2008-12-12 | 98.66 |
| 2008-12-11 | 100.66 |
| 2008-12-10 | 104.68 |
| 2008-12-09 | 84.61 |
| 2008-12-08 | 106.68 |
| 2008-12-05 | 86.62 |
| 2008-12-04 | 80.60 |
| 2008-12-03 | 88.62 |
| 2008-12-02 | 76.58 |
| 2008-12-01 | 84.61 |
| 2008-11-28 | 82.60 |
| 2008-11-27 | 70.56 |
| 2008-11-26 | 68.56 |
| 2008-11-25 | 68.56 |
| 2008-11-24 | 70.56 |
| 2008-11-21 | 72.57 |
| 2008-11-20 | 66.55 |
| 2008-11-19 | 74.58 |
| 2008-11-18 | 78.59 |
| 2008-11-17 | 106.68 |
| 2008-11-14 | 108.69 |
| 2008-11-13 | 86.62 |
| 2008-11-12 | 62.54 |
| 2008-11-11 | 62.54 |
| 2008-11-10 | 76.58 |
| 2008-11-07 | 64.54 |
| 2008-11-06 | 58.52 |
| 2008-11-05 | 76.58 |
| 2008-11-04 | 68.56 |
| 2008-11-03 | 60.53 |
| 2008-10-31 | 56.52 |
| 2008-10-30 | 68.56 |
| 2008-10-29 | 40.46 |
| 2008-10-28 | 38.46 |
| 2008-10-27 | 50.50 |
| 2008-10-24 | 64.54 |
| 2008-10-23 | 64.54 |
| 2008-10-22 | 80.60 |
| 2008-10-21 | 102.67 |
| 2008-10-20 | 118.72 |
| 2008-10-17 | 120.73 |
| 2008-10-16 | 118.72 |
| 2008-10-15 | 120.73 |
| 2008-10-14 | 122.74 |
| 2008-10-13 | 114.71 |
| 2008-10-10 | 122.74 |
| 2008-10-09 | 138.79 |
| 2008-10-08 | 146.81 |
| 2008-10-06 | 146.81 |
| 2008-10-03 | 156.85 |
| 2008-10-02 | 172.90 |
| 2008-09-30 | 166.88 |
| 2008-09-29 | 150.83 |
| 2008-09-26 | 156.85 |
| 2008-09-25 | 170.89 |
| 2008-09-24 | 170.89 |
| 2008-09-23 | 170.89 |
| 2008-09-22 | 176.91 |
| 2008-09-19 | 170.89 |
| 2008-09-18 | 160.86 |
| 2008-09-17 | 168.89 |
| 2008-09-16 | 166.88 |
| 2008-09-12 | 176.91 |
| 2008-09-11 | 170.89 |
| 2008-09-10 | 170.89 |
| 2008-09-09 | 170.89 |
| 2008-09-08 | 174.91 |
| 2008-09-05 | 176.91 |
| 2008-09-04 | 192.97 |
| 2008-09-03 | 205.01 |
| 2008-09-02 | 215.04 |
| 2008-09-01 | 213.03 |
| 2008-08-29 | 225.07 |
| 2008-08-28 | 221.06 |
| 2008-08-27 | 217.05 |
| 2008-08-26 | 215.04 |
| 2008-08-25 | 213.03 |
| 2008-08-21 | 194.97 |
| 2008-08-20 | 198.99 |
| 2008-08-19 | 186.95 |
| 2008-08-18 | 186.95 |
| 2008-08-15 | 190.96 |
| 2008-08-14 | 190.96 |
| 2008-08-13 | 198.99 |
| 2008-08-12 | 198.99 |
| 2008-08-11 | 205.01 |
| 2008-08-08 | 205.01 |
| 2008-08-07 | 223.07 |
| 2008-08-05 | 239.12 |
| 2008-08-04 | 255.17 |
| 2008-08-01 | 277.25 |
| 2008-07-31 | 301.32 |
| 2008-07-30 | 301.32 |
| 2008-07-29 | 339.45 |
| 2008-07-28 | 281.26 |
| 2008-07-25 | 275.24 |
| 2008-07-24 | 291.29 |
| 2008-07-23 | 281.26 |
| 2008-07-22 | 281.26 |
| 2008-07-21 | 287.28 |
| 2008-07-18 | 281.26 |
| 2008-07-17 | 289.28 |
| 2008-07-16 | 281.26 |
| 2008-07-15 | 297.31 |
| 2008-07-14 | 301.32 |
| 2008-07-11 | 311.36 |
| 2008-07-10 | 305.34 |
| 2008-07-09 | 309.35 |
| 2008-07-08 | 305.34 |
| 2008-07-07 | 319.38 |
| 2008-07-04 | 303.33 |
| 2008-07-03 | 303.33 |
| 2008-07-02 | 311.36 |
| 2008-06-30 | 361.52 |
| 2008-06-27 | 333.43 |
| 2008-06-26 | 353.50 |
| 2008-06-25 | 337.44 |
| 2008-06-24 | 331.42 |
| 2008-06-23 | 367.54 |
| 2008-06-20 | 389.62 |
| 2008-06-19 | 401.66 |
| 2008-06-18 | 413.70 |
| 2008-06-17 | 411.69 |
| 2008-06-16 | 411.69 |
| 2008-06-13 | 401.66 |
| 2008-06-12 | 417.71 |
| 2008-06-11 | 431.75 |
| 2008-06-10 | 433.76 |
| 2008-06-06 | 449.81 |
| 2008-06-05 | 439.78 |
| 2008-06-04 | 445.80 |
| 2008-06-03 | 441.79 |
| 2008-06-02 | 443.79 |
| 2008-05-30 | 461.85 |
| 2008-05-29 | 427.74 |
| 2008-05-28 | 421.72 |
| 2008-05-27 | 433.76 |
| 2008-05-26 | 421.72 |
| 2008-05-23 | 441.79 |
| 2008-05-22 | 451.82 |
| 2008-05-21 | 451.82 |
| 2008-05-20 | 465.87 |
| 2008-05-19 | 483.93 |
| 2008-05-16 | 471.89 |
| 2008-05-15 | 481.92 |
| 2008-05-14 | 463.86 |
| 2008-05-13 | 453.83 |
| 2008-05-09 | 489.95 |
| 2008-05-08 | 508.01 |
| 2008-05-07 | 491.95 |
| 2008-05-06 | 506.00 |
| 2008-05-05 | 433.76 |
| 2008-05-02 | 413.70 |
| 2008-04-30 | 419.72 |
| 2008-04-29 | 421.72 |
| 2008-04-28 | 411.69 |
| 2008-04-25 | 423.73 |
| 2008-04-24 | 439.78 |
| 2008-04-23 | 411.69 |
| 2008-04-22 | 411.69 |
| 2008-04-21 | 409.68 |
| 2008-04-18 | 419.72 |
| 2008-04-17 | 425.74 |
| 2008-04-16 | 419.72 |
| 2008-04-15 | 411.69 |
| 2008-04-14 | 417.71 |
| 2008-04-11 | 423.73 |
| 2008-04-10 | 421.72 |
| 2008-04-09 | 407.68 |
| 2008-04-08 | 445.80 |
| 2008-04-07 | 437.77 |
| 2008-04-03 | 403.66 |
| 2008-04-02 | 401.66 |
| 2008-04-01 | 399.65 |
| 2008-03-31 | 421.72 |
| 2008-03-28 | 333.43 |
| 2008-03-27 | 349.48 |
| 2008-03-26 | 323.40 |
| 2008-03-25 | 315.37 |
| 2008-03-20 | 307.34 |
| 2008-03-19 | 329.42 |
| 2008-03-18 | 307.34 |
| 2008-03-17 | 341.46 |
| 2008-03-14 | 395.64 |
| 2008-03-13 | 427.74 |
| 2008-03-12 | 419.72 |
| 2008-03-11 | 417.71 |
| 2008-03-10 | 423.73 |
| 2008-03-07 | 457.84 |
| 2008-03-06 | 477.91 |
| 2008-03-05 | 479.91 |
| 2008-03-04 | 469.88 |
| 2008-03-03 | 481.92 |
| 2008-02-29 | 499.98 |
| 2008-02-28 | 530.08 |
| 2008-02-27 | 524.06 |
| 2008-02-26 | 514.03 |
| 2008-02-25 | 516.03 |
| 2008-02-22 | 556.17 |
| 2008-02-21 | 556.17 |
| 2008-02-20 | 546.13 |
| 2008-02-19 | 568.21 |
| 2008-02-18 | 558.17 |
| 2008-02-15 | 542.12 |
| 2008-02-14 | 556.17 |
| 2008-02-13 | 582.25 |
| 2008-02-12 | 562.19 |
| 2008-02-11 | 572.22 |
| 2008-02-06 | 586.26 |
| 2008-02-05 | 598.30 |
| 2008-02-04 | 624.39 |
| 2008-02-01 | 580.25 |
| 2008-01-31 | 552.15 |
| 2008-01-30 | 580.25 |
| 2008-01-29 | 564.19 |
| 2008-01-28 | 652.48 |
| 2008-01-25 | 542.12 |
| 2008-01-24 | 491.95 |
| 2008-01-23 | 528.07 |
| 2008-01-22 | 512.02 |
| 2008-01-21 | 576.23 |
| 2008-01-18 | 662.52 |
| 2008-01-17 | 702.65 |
| 2008-01-16 | 726.73 |
| 2008-01-15 | 748.80 |
| 2008-01-14 | 778.90 |
| 2008-01-11 | 800.97 |
| 2008-01-10 | 788.93 |
| 2008-01-09 | 800.97 |
| 2008-01-08 | 788.93 |
| 2008-01-07 | 790.94 |
| 2008-01-04 | 827.06 |
| 2008-01-03 | 837.09 |
| 2008-01-02 | 859.17 |
| 2007-12-31 | 863.18 |
| 2007-12-28 | 825.05 |
| 2007-12-27 | 831.07 |
| 2007-12-24 | 837.09 |
| 2007-12-21 | 853.15 |
| 2007-12-20 | 829.07 |
| 2007-12-19 | 786.93 |
| 2007-12-18 | 786.93 |
| 2007-12-17 | 782.91 |
| 2007-12-14 | 802.98 |
| 2007-12-13 | 821.04 |
| 2007-12-12 | 831.07 |
| 2007-12-11 | 851.14 |
| 2007-12-10 | 802.98 |
| 2007-12-07 | 798.97 |
| 2007-12-06 | 792.95 |
| 2007-12-05 | 815.02 |
| 2007-12-04 | 833.08 |
| 2007-12-03 | 823.05 |
| 2007-11-30 | 831.07 |
| 2007-11-29 | 821.04 |
| 2007-11-28 | 790.94 |
| 2007-11-27 | 839.10 |
| 2007-11-26 | 833.08 |
| 2007-11-23 | 875.22 |
| 2007-11-22 | 881.24 |
| 2007-11-21 | 929.40 |
| 2007-11-20 | 961.50 |
| 2007-11-19 | 1,003.64 |
| 2007-11-16 | 1,027.72 |
| 2007-11-15 | 987.59 |
| 2007-11-14 | 1,025.72 |
| 2007-11-13 | 937.42 |
| 2007-11-12 | 985.58 |
| 2007-11-09 | 1,047.79 |
| 2007-11-08 | 1,053.81 |
| 2007-11-07 | 965.52 |
| 2007-11-06 | 959.50 |
| 2007-11-05 | 939.43 |
| 2007-11-02 | 963.51 |
| 2007-11-01 | 979.56 |
| 2007-10-31 | 1,003.64 |
| 2007-10-30 | 925.38 |
| 2007-10-29 | 921.37 |
| 2007-10-26 | 893.28 |
| 2007-10-25 | 873.21 |
| 2007-10-24 | 851.14 |
| 2007-10-23 | 869.20 |
| 2007-10-22 | 867.19 |
| 2007-10-18 | 883.25 |
| 2007-10-17 | 883.25 |
| 2007-10-16 | 875.22 |
| 2007-10-15 | 917.36 |
| 2007-10-12 | 929.40 |
| 2007-10-11 | 985.58 |
| 2007-10-10 | 1,003.64 |
| 2007-10-09 | 977.56 |
| 2007-10-08 | 997.62 |
| 2007-10-05 | 971.54 |
| 2007-10-04 | 933.41 |
| 2007-10-03 | 967.52 |
| 2007-10-02 | 923.38 |
| 2007-09-28 | 861.17 |
| 2007-09-27 | 861.17 |
| 2007-09-25 | 841.11 |
| 2007-09-24 | 875.22 |
| 2007-09-21 | 895.28 |
| 2007-09-20 | 901.30 |
| 2007-09-19 | 901.30 |
| 2007-09-18 | 881.24 |
| 2007-09-17 | 899.30 |
| 2007-09-14 | 881.24 |
| 2007-09-13 | 899.30 |
| 2007-09-12 | 923.38 |
| 2007-09-11 | 903.31 |
| 2007-09-10 | 897.29 |
| 2007-09-07 | 901.30 |
| 2007-09-06 | 891.27 |
| 2007-09-05 | 905.32 |
| 2007-09-04 | 911.34 |
| 2007-09-03 | 919.36 |
| 2007-08-31 | 953.48 |
| 2007-08-30 | 891.27 |
| 2007-08-29 | 843.11 |
| 2007-08-28 | 843.11 |
| 2007-08-27 | 895.28 |
| 2007-08-24 | 919.36 |
| 2007-08-23 | 917.36 |
| 2007-08-22 | 887.26 |
| 2007-08-21 | 863.18 |
| 2007-08-20 | 827.06 |
| 2007-08-17 | 762.85 |
| 2007-08-16 | 786.93 |
| 2007-08-15 | 804.99 |
| 2007-08-14 | 809.00 |
| 2007-08-13 | 780.91 |
| 2007-08-10 | 819.03 |
| 2007-08-09 | 859.17 |
| 2007-08-08 | 804.99 |
| 2007-08-07 | 738.77 |
| 2007-08-06 | 843.11 |
| 2007-08-03 | 905.32 |
| 2007-08-02 | 889.26 |
| 2007-08-01 | 931.40 |
| 2007-07-31 | 943.44 |
| 2007-07-30 | 933.41 |
| 2007-07-27 | 1,055.81 |
| 2007-07-26 | 1,132.07 |
| 2007-07-25 | 1,095.95 |
| 2007-07-24 | 1,105.98 |
| 2007-07-23 | 1,067.85 |
| 2007-07-20 | 981.57 |
| 2007-07-19 | 969.53 |
| 2007-07-18 | 993.61 |
| 2007-07-17 | 993.61 |
| 2007-07-16 | 993.61 |
| 2007-07-13 | 949.46 |
| 2007-07-12 | 1,033.74 |
| 2007-07-11 | 815.02 |
| 2007-07-10 | 815.02 |
| 2007-07-09 | 815.02 |
| 2007-07-06 | 815.02 |
| 2007-07-05 | 815.02 |
| 2007-07-04 | 815.02 |
| 2007-07-03 | 815.02 |
| 2007-06-29 | 815.02 |
| 2007-06-28 | 819.03 |
| 2007-06-27 | 823.05 |
| 2007-06-26 | 829.07 |
| 2007-06-25 | 817.03 |
| 2007-06-22 | 825.05 |
| 2007-06-21 | 853.15 |
| 2007-06-20 | 871.21 |
| 2007-06-18 | 875.22 |
| 2007-06-15 | 875.22 |
| 2007-06-14 | 867.19 |
| 2007-06-13 | 855.15 |
| 2007-06-12 | 869.20 |
| 2007-06-11 | 869.20 |
| 2007-06-08 | 837.09 |
| 2007-06-07 | 813.01 |
| 2007-06-06 | 796.96 |
| 2007-06-05 | 821.04 |
| 2007-06-04 | 839.10 |
| 2007-06-01 | 837.09 |
| 2007-05-31 | 839.10 |
| 2007-05-30 | 815.02 |
| 2007-05-29 | 833.08 |
| 2007-05-28 | 839.10 |
| 2007-05-25 | 833.08 |
| 2007-05-23 | 873.21 |
| 2007-05-22 | 873.21 |
| 2007-05-21 | 857.16 |
| 2007-05-18 | 829.07 |
| 2007-05-17 | 883.25 |
| 2007-05-16 | 883.25 |
| 2007-05-15 | 901.30 |
| 2007-05-14 | 883.25 |
| 2007-05-11 | 887.26 |
| 2007-05-10 | 903.31 |
| 2007-05-09 | 905.32 |
| 2007-05-08 | 903.31 |
| 2007-05-07 | 903.31 |
| 2007-05-04 | 881.24 |
| 2007-05-03 | 786.93 |
| 2007-05-02 | 760.84 |
| 2007-04-30 | 742.78 |
| 2007-04-27 | 782.91 |
| 2007-04-26 | 778.90 |
| 2007-04-25 | 778.90 |
| 2007-04-24 | 778.90 |
| 2007-04-23 | 752.81 |
| 2007-04-20 | 722.72 |
| 2007-04-19 | 716.70 |
| 2007-04-18 | 702.65 |
| 2007-04-17 | 674.56 |
| 2007-04-16 | 618.37 |
| 2007-04-13 | 618.37 |
| 2007-04-12 | 618.37 |
| 2007-04-11 | 608.34 |
| 2007-04-10 | 596.30 |
| 2007-04-04 | 602.32 |
| 2007-04-03 | 608.34 |
| 2007-04-02 | 608.34 |
| 2007-03-30 | 614.36 |
| 2007-03-29 | 618.37 |
| 2007-03-28 | 618.37 |
| 2007-03-27 | 598.30 |
| 2007-03-26 | 614.36 |
| 2007-03-23 | 604.32 |
| 2007-03-22 | 610.34 |
| 2007-03-21 | 604.32 |
| 2007-03-20 | 584.26 |
| 2007-03-19 | 568.21 |
| 2007-03-16 | 572.22 |
| 2007-03-15 | 566.20 |
| 2007-03-14 | 556.17 |
| 2007-03-13 | 572.22 |
| 2007-03-12 | 586.26 |
| 2007-03-09 | 546.13 |
| 2007-03-08 | 520.05 |
| 2007-03-07 | 512.02 |
| 2007-03-06 | 514.03 |
| 2007-03-05 | 512.02 |
| 2007-03-02 | 542.12 |
| 2007-03-01 | 570.21 |
| 2007-02-28 | 568.21 |
| 2007-02-27 | 594.29 |
| 2007-02-26 | 620.38 |
| 2007-02-23 | 634.42 |
| 2007-02-22 | 646.46 |
| 2007-02-21 | 636.43 |
| 2007-02-16 | 642.45 |
| 2007-02-15 | 642.45 |
| 2007-02-14 | 598.30 |
| 2007-02-13 | 598.30 |
| 2007-02-12 | 620.38 |
| 2007-02-09 | 612.35 |
| 2007-02-08 | 642.45 |
| 2007-02-07 | 652.48 |
| 2007-02-06 | 604.32 |
| 2007-02-05 | 588.27 |
| 2007-02-02 | 600.31 |
| 2007-02-01 | 602.32 |
| 2007-01-31 | 582.25 |
| 2007-01-30 | 584.26 |
| 2007-01-29 | 540.11 |
| 2007-01-26 | 534.09 |
| 2007-01-25 | 560.18 |
| 2007-01-24 | 538.11 |
| 2007-01-23 | 463.86 |
| 2007-01-22 | 443.79 |
| 2007-01-19 | 459.85 |
| 2007-01-18 | 475.90 |
| 2007-01-17 | 477.91 |
| 2007-01-16 | 477.91 |
| 2007-01-15 | 475.90 |
| 2007-01-12 | 471.89 |
| 2007-01-11 | 473.89 |
| 2007-01-10 | 479.91 |
| 2007-01-09 | 491.95 |
| 2007-01-08 | 499.98 |
| 2007-01-05 | 473.89 |
| 2007-01-04 | 467.87 |
| 2007-01-03 | 479.91 |
| 2007-01-02 | 493.96 |
| 2006-12-29 | 495.97 |
| 2006-12-28 | 493.96 |
| 2006-12-27 | 506.00 |
| 2006-12-22 | 499.98 |
| 2006-12-21 | 508.01 |
| 2006-12-20 | 481.92 |
| 2006-12-19 | 481.92 |
| 2006-12-18 | 481.92 |
| 2006-12-15 | 481.92 |
| 2006-12-14 | 481.92 |
| 2006-12-13 | 471.89 |
| 2006-12-12 | 489.95 |
| 2006-12-11 | 485.93 |
| 2006-12-08 | 489.95 |
| 2006-12-07 | 489.95 |
| 2006-12-06 | 512.02 |
| 2006-12-05 | 518.04 |
| 2006-12-04 | 510.01 |
| 2006-12-01 | 501.99 |
| 2006-11-30 | 491.95 |
| 2006-11-29 | 495.97 |
| 2006-11-28 | 491.95 |
| 2006-11-27 | 508.01 |
| 2006-11-24 | 510.01 |
| 2006-11-23 | 493.96 |
| 2006-11-22 | 477.91 |
| 2006-11-21 | 465.87 |
| 2006-11-20 | 463.86 |
| 2006-11-17 | 465.87 |
| 2006-11-16 | 471.89 |
| 2006-11-15 | 465.87 |
| 2006-11-14 | 449.81 |
| 2006-11-13 | 435.77 |
| 2006-11-10 | 425.74 |
| 2006-11-09 | 429.75 |
| 2006-11-08 | 413.70 |
| 2006-11-07 | 397.64 |
| 2006-11-06 | 411.69 |
| 2006-11-03 | 407.68 |
| 2006-11-02 | 359.52 |
| 2006-11-01 | 351.49 |
| 2006-10-31 | 361.52 |
| 2006-10-27 | 347.48 |
| 2006-10-26 | 361.52 |
| 2006-10-25 | 363.53 |
| 2006-10-24 | 373.56 |
| 2006-10-23 | 363.53 |
| 2006-10-20 | 367.54 |
| 2006-10-19 | 365.54 |
| 2006-10-18 | 365.54 |
| 2006-10-17 | 365.54 |
| 2006-10-16 | 367.54 |
| 2006-10-13 | 371.56 |
| 2006-10-12 | 353.50 |
| 2006-10-11 | 359.52 |
| 2006-10-10 | 361.52 |
| 2006-10-09 | 323.40 |
| 2006-10-06 | 325.40 |
| 2006-10-05 | 329.42 |
| 2006-10-04 | 325.40 |
| 2006-10-03 | 327.41 |
| 2006-09-29 | 317.38 |
| 2006-09-28 | 301.32 |
| 2006-09-27 | 301.32 |
| 2006-09-26 | 305.34 |
| 2006-09-25 | 305.34 |
| 2006-09-22 | 299.32 |
| 2006-09-21 | 301.32 |
| 2006-09-20 | 299.32 |
| 2006-09-19 | 285.27 |
| 2006-09-18 | 287.28 |
| 2006-09-15 | 299.32 |
| 2006-09-14 | 307.34 |
| 2006-09-13 | 313.36 |
| 2006-09-12 | 311.36 |
| 2006-09-11 | 319.38 |
| 2006-09-08 | 313.36 |
| 2006-09-07 | 313.36 |
| 2006-09-06 | 319.38 |
| 2006-09-05 | 317.38 |
| 2006-09-04 | 307.34 |
| 2006-09-01 | 317.38 |
| 2006-08-31 | 329.42 |
| 2006-08-30 | 323.40 |
| 2006-08-29 | 307.34 |
| 2006-08-28 | 311.36 |
| 2006-08-25 | 315.37 |
| 2006-08-24 | 317.38 |
| 2006-08-23 | 319.38 |
| 2006-08-22 | 315.37 |
| 2006-08-21 | 309.35 |
| 2006-08-18 | 327.41 |
| 2006-08-17 | 325.40 |
| 2006-08-16 | 317.38 |
| 2006-08-15 | 309.35 |
| 2006-08-14 | 313.36 |
| 2006-08-11 | 301.32 |
| 2006-08-10 | 311.36 |
| 2006-08-09 | 307.34 |
| 2006-08-08 | 307.34 |
| 2006-08-07 | 309.35 |
| 2006-08-04 | 311.36 |
| 2006-08-03 | 327.41 |
| 2006-08-02 | 301.32 |
| 2006-08-01 | 303.33 |
| 2006-07-31 | 285.27 |
| 2006-07-28 | 277.25 |
| 2006-07-27 | 281.26 |
| 2006-07-26 | 287.28 |
| 2006-07-25 | 267.21 |
| 2006-07-24 | 277.25 |
| 2006-07-21 | 311.36 |
| 2006-07-20 | 311.36 |
| 2006-07-19 | 311.36 |
| 2006-07-18 | 316.37 |
| 2006-07-17 | 311.36 |
| 2006-07-14 | 331.42 |
| 2006-07-13 | 346.47 |
| 2006-07-12 | 346.47 |
| 2006-07-11 | 346.47 |
| 2006-07-10 | 331.42 |
| 2006-07-07 | 326.41 |
| 2006-07-06 | 336.44 |
| 2006-07-05 | 316.37 |
| 2006-07-04 | 301.32 |
| 2006-07-03 | 285.27 |
| 2006-06-30 | 283.26 |
| 2006-06-29 | 279.25 |
| 2006-06-28 | 279.25 |
| 2006-06-27 | 275.24 |
| 2006-06-26 | 253.17 |
| 2006-06-23 | 253.17 |
| 2006-06-22 | 253.17 |
| 2006-06-21 | 243.13 |
| 2006-06-20 | 237.11 |
| 2006-06-19 | 243.13 |
| 2006-06-16 | 257.18 |
| 2006-06-15 | 221.06 |
| 2006-06-14 | 200.99 |
| 2006-06-13 | 217.05 |
| 2006-06-12 | 235.11 |
| 2006-06-09 | 253.17 |
| 2006-06-08 | 253.17 |
| 2006-06-07 | 271.23 |
| 2006-06-06 | 277.25 |
| 2006-06-05 | 269.22 |
| 2006-06-02 | 279.25 |
| 2006-06-01 | 255.17 |
| 2006-05-30 | 223.07 |
| 2006-05-29 | 231.09 |
| 2006-05-26 | 237.11 |
| 2006-05-25 | 233.10 |
| 2006-05-24 | 259.19 |
| 2006-05-23 | 259.19 |
| 2006-05-22 | 249.15 |
| 2006-05-19 | 306.34 |
| 2006-05-18 | 321.39 |
| 2006-05-17 | 346.47 |
| 2006-05-16 | 326.41 |
| 2006-05-15 | 316.37 |
| 2006-05-12 | 356.51 |
| 2006-05-11 | 295.30 |
| 2006-05-10 | 277.25 |
| 2006-05-09 | 263.20 |
| 2006-05-08 | 253.17 |
| 2006-05-04 | 247.15 |
| 2006-05-03 | 245.14 |
| 2006-05-02 | 251.16 |
| 2006-04-28 | 251.16 |
| 2006-04-27 | 271.23 |
| 2006-04-26 | 255.17 |
| 2006-04-25 | 287.28 |
| 2006-04-24 | 287.28 |
| 2006-04-21 | 287.28 |
| 2006-04-20 | 279.25 |
| 2006-04-19 | 255.17 |
| 2006-04-18 | 263.20 |
| 2006-04-13 | 239.12 |
| 2006-04-12 | 247.15 |
| 2006-04-11 | 241.13 |
| 2006-04-10 | 241.13 |
| 2006-04-07 | 219.05 |
| 2006-04-06 | 235.11 |
| 2006-04-04 | 190.96 |
| 2006-04-03 | 184.94 |
| 2006-03-31 | 186.95 |
| 2006-03-30 | 182.93 |
| 2006-03-29 | 190.96 |
| 2006-03-28 | 164.87 |
| 2006-03-27 | 160.86 |
| 2006-03-24 | 148.82 |
| 2006-03-23 | 140.79 |
| 2006-03-22 | 138.79 |
| 2006-03-21 | 148.82 |
| 2006-03-20 | 156.85 |
| 2006-03-17 | 132.77 |
| 2006-03-16 | 120.73 |
| 2006-03-15 | 114.71 |
| 2006-03-14 | 112.70 |
| 2006-03-13 | 118.72 |
| 2006-03-10 | 108.69 |
| 2006-03-09 | 106.68 |
| 2006-03-08 | 104.68 |
| 2006-03-07 | 112.70 |
| 2006-03-06 | 118.72 |
| 2006-03-03 | 122.74 |
| 2006-03-02 | 126.75 |
| 2006-03-01 | 102.67 |
| 2006-02-28 | 108.69 |
| 2006-02-27 | 116.72 |
| 2006-02-24 | 130.76 |
| 2006-02-23 | 136.78 |
| 2006-02-22 | 136.78 |
| 2006-02-21 | 104.68 |
| 2006-02-20 | 108.69 |
| 2006-02-17 | 86.62 |
| 2006-02-16 | 122.74 |
| 2006-02-15 | 178.92 |
| 2006-02-14 | 150.83 |
| 2006-02-13 | 120.73 |
| 2006-02-10 | 116.72 |
| 2006-02-09 | 92.64 |
| 2006-02-08 | 60.53 |
| 2006-02-07 | 44.48 |
| 2006-02-06 | 46.48 |
| 2006-02-03 | 38.46 |
| 2006-02-02 | 34.44 |
| 2006-02-01 | 44.48 |
| 2006-01-27 | 40.46 |
| 2006-01-26 | 24.41 |
| 2006-01-25 | 12.37 |
| 2006-01-24 | 8.36 |
| 2006-01-23 | 4.34 |
| 2006-01-20 | -3.68 |
| 2006-01-19 | -3.68 |
| 2006-01-18 | -3.68 |
| 2006-01-17 | -1.68 |
| 2006-01-16 | 0.33 |
| 2006-01-13 | -2.68 |
| 2006-01-12 | -3.68 |
| 2006-01-11 | -2.68 |
| 2006-01-10 | -2.68 |
| 2006-01-09 | -1.68 |
| 2006-01-06 | -4.69 |
| 2006-01-05 | -1.68 |
| 2006-01-04 | -20.74 |
| 2006-01-03 | -21.74 |
| 2005-12-30 | -21.74 |
| 2005-12-29 | -19.74 |
| 2005-12-28 | -19.74 |
| 2005-12-23 | -19.74 |
| 2005-12-22 | -21.74 |
| 2005-12-21 | -21.74 |
| 2005-12-20 | -27.76 |
| 2005-12-19 | -27.76 |
| 2005-12-16 | -29.77 |
| 2005-12-15 | -28.76 |
| 2005-12-14 | -29.77 |
| 2005-12-13 | -29.77 |
| 2005-12-12 | -30.77 |
| 2005-12-09 | -27.76 |
| 2005-12-08 | -28.76 |
| 2005-12-07 | -25.75 |
| 2005-12-06 | -27.76 |
| 2005-12-05 | -28.76 |
| 2005-12-02 | -25.75 |
| 2005-12-01 | -23.75 |
| 2005-11-30 | -21.74 |
| 2005-11-29 | -26.76 |
| 2005-11-28 | -25.75 |
| 2005-11-25 | -20.74 |
| 2005-11-24 | -20.74 |
| 2005-11-23 | -19.74 |
| 2005-11-22 | -19.74 |
| 2005-11-21 | -19.74 |
| 2005-11-18 | -22.75 |
| 2005-11-17 | -23.75 |
| 2005-11-16 | -22.75 |
| 2005-11-15 | -23.75 |
| 2005-11-14 | -24.75 |
| 2005-11-11 | -24.75 |
| 2005-11-10 | -23.75 |
| 2005-11-09 | -20.74 |
| 2005-11-08 | -14.72 |
| 2005-11-07 | -20.74 |
| 2005-11-04 | -25.75 |
| 2005-11-03 | -25.75 |
| 2005-11-02 | -25.75 |
| 2005-11-01 | -23.75 |
| 2005-10-31 | -24.75 |
| 2005-10-28 | -31.77 |
| 2005-10-27 | -32.78 |
| 2005-10-26 | -31.77 |
| 2005-10-25 | -27.76 |
| 2005-10-24 | -27.76 |
| 2005-10-21 | -29.77 |
| 2005-10-20 | -23.75 |
| 2005-10-19 | -24.75 |
| 2005-10-18 | -20.74 |
| 2005-10-17 | -20.74 |
| 2005-10-14 | -24.75 |
| 2005-10-13 | -24.75 |
| 2005-10-12 | -24.75 |
| 2005-10-10 | -19.74 |
| 2005-10-07 | -18.73 |
| 2005-10-06 | -17.73 |
| 2005-10-05 | -18.73 |
| 2005-10-04 | -17.73 |
| 2005-10-03 | -13.72 |
| 2005-09-30 | -17.73 |
| 2005-09-29 | -12.71 |
| 2005-09-28 | -12.71 |
| 2005-09-27 | -10.71 |
| 2005-09-26 | -11.71 |
| 2005-09-23 | -10.71 |
| 2005-09-22 | -11.71 |
| 2005-09-21 | -10.71 |
| 2005-09-20 | -8.70 |
| 2005-09-16 | -7.70 |
| 2005-09-15 | -6.69 |
| 2005-09-14 | -4.69 |
| 2005-09-13 | -5.69 |
| 2005-09-12 | -7.70 |
| 2005-09-09 | -7.70 |
| 2005-09-08 | -9.70 |
| 2005-09-07 | -14.72 |
| 2005-09-06 | -13.72 |
| 2005-09-05 | -13.72 |
| 2005-09-02 | -13.72 |
| 2005-09-01 | -12.71 |
| 2005-08-31 | -10.71 |
| 2005-08-30 | -9.70 |
| 2005-08-29 | -9.70 |
| 2005-08-26 | -7.70 |
| 2005-08-25 | -8.70 |
| 2005-08-24 | -7.70 |
| 2005-08-23 | -7.70 |
| 2005-08-22 | -6.69 |
| 2005-08-19 | -10.71 |
| 2005-08-18 | -10.71 |
| 2005-08-17 | -10.71 |
| 2005-08-16 | -12.71 |
| 2005-08-15 | -12.71 |
| 2005-08-12 | -14.72 |
| 2005-08-11 | -13.72 |
| 2005-08-10 | -18.73 |
| 2005-08-09 | -21.74 |
| 2005-08-08 | -23.75 |
| 2005-08-05 | -25.75 |
| 2005-08-04 | -25.75 |
| 2005-08-03 | -26.76 |
| 2005-08-02 | -22.75 |
| 2005-08-01 | -22.75 |
| 2005-07-29 | -25.75 |
| 2005-07-28 | -25.75 |
| 2005-07-27 | -23.75 |
| 2005-07-26 | -26.76 |
| 2005-07-25 | -25.75 |
| 2005-07-22 | -26.76 |
| 2005-07-21 | -27.76 |
| 2005-07-20 | -26.76 |
| 2005-07-19 | -27.76 |
| 2005-07-18 | -25.75 |
| 2005-07-15 | -25.75 |
| 2005-07-14 | -32.78 |
| 2005-07-13 | -31.77 |
| 2005-07-12 | -29.77 |
| 2005-07-11 | -27.76 |
| 2005-07-08 | -26.76 |
| 2005-07-07 | -23.75 |
| 2005-07-06 | -22.75 |
| 2005-07-05 | -22.75 |
| 2005-07-04 | -21.74 |
| 2005-06-30 | -21.74 |
| 2005-06-29 | -24.75 |
| 2005-06-28 | -17.73 |
| 2005-06-27 | -14.72 |
| 2005-06-24 | -11.71 |
| 2005-06-23 | -11.71 |
| 2005-06-22 | -11.71 |
| 2005-06-21 | -9.70 |
| 2005-06-20 | -9.70 |
| 2005-06-17 | -9.70 |
| 2005-06-16 | -9.70 |
| 2005-06-15 | -9.70 |
| 2005-06-14 | -9.70 |
| 2005-06-13 | -9.70 |
| 2005-06-10 | -7.70 |
| 2005-06-09 | -8.70 |
| 2005-06-08 | -6.69 |
| 2005-06-07 | -5.69 |
| 2005-06-06 | -4.69 |
| 2005-06-03 | -4.69 |
| 2005-06-02 | -5.69 |
| 2005-06-01 | -5.69 |
| 2005-05-31 | -5.69 |
| 2005-05-30 | -5.69 |
| 2005-05-27 | -5.69 |
| 2005-05-26 | -6.69 |
| 2005-05-25 | -7.70 |
| 2005-05-24 | -10.71 |
| 2005-05-23 | -8.70 |
| 2005-05-20 | -9.70 |
| 2005-05-19 | -7.70 |
| 2005-05-18 | -5.69 |
| 2005-05-17 | -5.69 |
| 2005-05-13 | -3.68 |
| 2005-05-12 | -5.69 |
| 2005-05-11 | -3.68 |
| 2005-05-10 | -5.69 |
| 2005-05-09 | -5.69 |
| 2005-05-06 | -1.68 |
| 2005-05-05 | 4.34 |
| 2005-05-04 | 4.34 |
| 2005-05-03 | 2.34 |
| 2005-04-29 | 0.33 |
| 2005-04-28 | 2.34 |
| 2005-04-27 | 4.34 |
| 2005-04-26 | 6.35 |
| 2005-04-25 | 6.35 |
| 2005-04-22 | 4.34 |
| 2005-04-21 | 2.34 |
| 2005-04-20 | 2.34 |
| 2005-04-19 | 4.34 |
| 2005-04-18 | 4.34 |
| 2005-04-15 | 4.34 |
| 2005-04-14 | 6.35 |
| 2005-04-13 | 6.35 |
| 2005-04-12 | 2.34 |
| 2005-04-11 | 6.35 |
| 2005-04-08 | 6.35 |
| 2005-04-07 | 6.35 |
| 2005-04-06 | 4.34 |
| 2005-04-04 | 4.34 |
| 2005-04-01 | 4.34 |
| 2005-03-31 | 0.33 |
| 2005-03-30 | 0.33 |
| 2005-03-29 | 2.34 |
| 2005-03-24 | -3.68 |
| 2005-03-23 | -1.68 |
| 2005-03-22 | -7.70 |
| 2005-03-21 | -7.70 |
| 2005-03-18 | -2.68 |
| 2005-03-17 | 2.34 |
| 2005-03-16 | 0.33 |
| 2005-03-15 | 6.35 |
| 2005-03-14 | 6.35 |
| 2005-03-11 | -2.68 |
| 2005-03-10 | -12.71 |
| 2005-03-09 | -14.72 |
| 2005-03-08 | -13.72 |
| 2005-03-07 | -13.72 |
| 2005-03-04 | -12.71 |
| 2005-03-03 | -8.70 |
| 2005-03-02 | -19.74 |
| 2005-03-01 | -18.73 |
| 2005-02-28 | -19.74 |
| 2005-02-25 | -21.74 |
| 2005-02-24 | -21.74 |
| 2005-02-23 | -20.74 |
| 2005-02-22 | -18.73 |
| 2005-02-21 | -18.73 |
| 2005-02-18 | -21.74 |
| 2005-02-17 | -18.73 |
| 2005-02-16 | -17.73 |
| 2005-02-15 | -17.73 |
| 2005-02-14 | -16.73 |
| 2005-02-08 | -17.73 |
| 2005-02-07 | -17.73 |
| 2005-02-04 | -19.74 |
| 2005-02-03 | -19.74 |
| 2005-02-02 | -21.74 |
| 2005-02-01 | -20.74 |
| 2005-01-31 | -15.72 |
| 2005-01-28 | -22.75 |
| 2005-01-27 | -31.77 |
| 2005-01-26 | -29.77 |
| 2005-01-25 | -28.76 |
| 2005-01-24 | -28.76 |
| 2005-01-21 | -24.75 |
| 2005-01-20 | -20.74 |
| 2005-01-19 | -17.73 |
| 2005-01-18 | -16.73 |
| 2005-01-17 | -15.72 |
| 2005-01-14 | -17.73 |
| 2005-01-13 | -15.72 |
| 2005-01-12 | -17.73 |
| 2005-01-11 | -19.74 |
| 2005-01-10 | -14.72 |
| 2005-01-07 | -21.74 |
| 2005-01-06 | -17.73 |
| 2005-01-05 | -21.74 |
| 2005-01-04 | -17.73 |
| 2005-01-03 | -15.72 |
| 2004-12-31 | -25.75 |
| 2004-12-30 | -42.81 |
| 2004-12-29 | -45.82 |
| 2004-12-28 | -48.83 |
| 2004-12-24 | -53.85 |
| 2004-12-23 | -53.85 |
| 2004-12-22 | -55.25 |
| 2004-12-21 | -55.85 |
| 2004-12-20 | -54.25 |
| 2004-12-17 | -54.25 |
| 2004-12-16 | -53.85 |
| 2004-12-15 | -52.64 |
| 2004-12-14 | -54.25 |
| 2004-12-13 | -55.85 |
| 2004-12-10 | -55.85 |
| 2004-12-09 | -55.85 |
| 2004-12-08 | -55.85 |
| 2004-12-07 | -55.85 |
| 2004-12-06 | -55.85 |
| 2004-12-03 | -55.85 |
| 2004-12-02 | -53.85 |
| 2004-12-01 | -52.84 |
| 2004-11-30 | -53.65 |
| 2004-11-29 | -54.05 |
| 2004-11-26 | -55.45 |
| 2004-11-25 | -55.45 |
| 2004-11-24 | -55.45 |
| 2004-11-23 | -54.85 |
| 2004-11-22 | -52.24 |
| 2004-11-19 | -53.85 |
| 2004-11-18 | -52.24 |
| 2004-11-17 | -52.04 |
| 2004-11-16 | -54.25 |
| 2004-11-15 | -57.86 |
| 2004-11-12 | -57.86 |
| 2004-11-11 | -58.86 |
| 2004-11-10 | -56.86 |
| 2004-11-09 | -54.85 |
| 2004-11-08 | -54.65 |
| 2004-11-05 | -55.05 |
| 2004-11-04 | -54.85 |
| 2004-11-03 | -55.85 |
| 2004-11-02 | -54.65 |
| 2004-11-01 | -52.24 |
| 2004-10-29 | -52.44 |
| 2004-10-28 | -57.26 |
| 2004-10-27 | -59.87 |
| 2004-10-26 | -59.87 |
| 2004-10-25 | -59.87 |
| 2004-10-21 | -59.87 |
| 2004-10-20 | -61.07 |
| 2004-10-19 | -61.07 |
| 2004-10-18 | -61.07 |
| 2004-10-15 | -61.07 |
| 2004-10-14 | -61.07 |
| 2004-10-13 | -60.47 |
| 2004-10-12 | -60.07 |
| 2004-10-11 | -58.86 |
| 2004-10-08 | -61.87 |
| 2004-10-07 | -62.88 |
| 2004-10-06 | -63.88 |
| 2004-10-05 | -65.49 |
| 2004-10-04 | -67.89 |
| 2004-09-30 | -67.89 |
| 2004-09-28 | -67.89 |
| 2004-09-27 | -66.89 |
| 2004-09-24 | -66.89 |
| 2004-09-23 | -67.89 |
| 2004-09-22 | -66.89 |
| 2004-09-21 | -66.29 |
| 2004-09-20 | -66.89 |
| 2004-09-17 | -65.89 |
| 2004-09-16 | -65.89 |
| 2004-09-15 | -65.49 |
| 2004-09-14 | -64.88 |
| 2004-09-13 | -64.88 |
| 2004-09-10 | -64.88 |
| 2004-09-09 | -64.28 |
| 2004-09-08 | -63.88 |
| 2004-09-07 | -62.88 |
| 2004-09-06 | -62.88 |
| 2004-09-03 | -62.07 |
| 2004-09-02 | -62.07 |
| 2004-09-01 | -61.87 |
| 2004-08-31 | -61.87 |
| 2004-08-30 | -61.87 |
| 2004-08-27 | -61.87 |
| 2004-08-26 | -61.87 |
| 2004-08-25 | -61.87 |
| 2004-08-24 | -61.87 |
| 2004-08-23 | -61.87 |
| 2004-08-20 | -61.87 |
| 2004-08-19 | -63.88 |
| 2004-08-18 | -63.88 |
| 2004-08-17 | -63.88 |
| 2004-08-16 | -63.88 |
| 2004-08-13 | -63.48 |
| 2004-08-12 | -59.27 |
| 2004-08-11 | -57.86 |
| 2004-08-10 | -59.27 |
| 2004-08-09 | -59.27 |
| 2004-08-06 | -59.27 |
| 2004-08-05 | -59.27 |
| 2004-08-04 | -59.27 |
| 2004-08-03 | -59.67 |
| 2004-08-02 | -59.67 |
| 2004-07-30 | -59.27 |
| 2004-07-29 | -59.67 |
| 2004-07-28 | -59.87 |
| 2004-07-27 | -59.87 |
| 2004-07-26 | -58.66 |
| 2004-07-23 | -60.27 |
| 2004-07-22 | -60.27 |
| 2004-07-21 | -58.66 |
| 2004-07-20 | -60.27 |
| 2004-07-19 | -60.27 |
| 2004-07-16 | -61.87 |
| 2004-07-15 | -61.87 |
| 2004-07-14 | -60.67 |
| 2004-07-13 | -60.67 |
| 2004-07-12 | -59.87 |
| 2004-07-09 | -59.87 |
| 2004-07-08 | -59.87 |
| 2004-07-07 | -57.86 |
| 2004-07-06 | -57.26 |
| 2004-07-05 | -58.86 |
| 2004-07-02 | -58.86 |
| 2004-06-30 | -56.46 |
| 2004-06-29 | -56.46 |
| 2004-06-28 | -56.46 |
| 2004-06-25 | -58.06 |
| 2004-06-24 | -59.06 |
| 2004-06-23 | -58.26 |
| 2004-06-21 | -59.47 |
| 2004-06-18 | -59.27 |
| 2004-06-17 | -59.27 |
| 2004-06-16 | -59.27 |
| 2004-06-15 | -59.47 |
| 2004-06-14 | -59.60 |
| 2004-06-11 | -59.60 |
| 2004-06-10 | -59.60 |
| 2004-06-09 | -59.60 |
| 2004-06-08 | -59.60 |
| 2004-06-07 | -61.20 |
| 2004-06-04 | -60.20 |
| 2004-06-03 | -61.40 |
| 2004-06-02 | -59.60 |
| 2004-06-01 | -59.60 |
| 2004-05-31 | -61.00 |
| 2004-05-28 | -61.20 |
| 2004-05-27 | -60.80 |
| 2004-05-25 | -60.80 |
| 2004-05-24 | -61.00 |
| 2004-05-21 | -59.00 |
| 2004-05-20 | -59.00 |
| 2004-05-19 | -59.40 |
| 2004-05-18 | -60.00 |
| 2004-05-17 | -60.60 |
| 2004-05-14 | -60.20 |
| 2004-05-13 | -58.00 |
| 2004-05-12 | -58.00 |
| 2004-05-11 | -60.20 |
| 2004-05-10 | -63.00 |
| 2004-05-07 | -64.00 |
| 2004-05-06 | -64.00 |
| 2004-05-05 | -64.00 |
| 2004-05-04 | -57.00 |
| 2004-05-03 | -56.00 |
| 2004-04-30 | -54.20 |
| 2004-04-29 | -54.00 |
| 2004-04-28 | -43.00 |
| 2004-04-27 | -43.00 |
| 2004-04-26 | -43.00 |
| 2004-04-23 | -43.00 |
| 2004-04-22 | -43.00 |
| 2004-04-21 | -43.00 |
| 2004-04-20 | -44.00 |
| 2004-04-19 | -44.00 |
| 2004-04-16 | -41.00 |
| 2004-04-15 | -41.00 |
| 2004-04-14 | -41.00 |
| 2004-04-13 | -41.00 |
| 2004-04-08 | -41.00 |
| 2004-04-07 | -40.00 |
| 2004-04-06 | -40.00 |
| 2004-04-02 | -40.00 |
| 2004-04-01 | -39.00 |
| 2004-03-31 | -39.00 |
| 2004-03-30 | -36.00 |
| 2004-03-29 | -36.00 |
| 2004-03-26 | -36.00 |
| 2004-03-25 | -36.00 |
| 2004-03-24 | -36.00 |
| 2004-03-23 | -36.00 |
| 2004-03-22 | -35.00 |
| 2004-03-19 | -33.00 |
| 2004-03-18 | -32.00 |
| 2004-03-17 | -32.00 |
| 2004-03-16 | -32.00 |
| 2004-03-15 | -32.00 |
| 2004-03-12 | -34.00 |
| 2004-03-11 | -33.00 |
| 2004-03-10 | -31.00 |
| 2004-03-09 | -30.00 |
| 2004-03-08 | -28.00 |
| 2004-03-05 | -28.00 |
| 2004-03-04 | -32.00 |
| 2004-03-03 | -32.00 |
| 2004-03-02 | -32.00 |
| 2004-03-01 | -29.00 |
| 2004-02-27 | -28.00 |
| 2004-02-26 | -30.00 |
| 2004-02-25 | -31.00 |
| 2004-02-24 | -33.00 |
| 2004-02-23 | -30.00 |
| 2004-02-20 | -28.00 |
| 2004-02-19 | -25.00 |
| 2004-02-18 | -23.00 |
| 2004-02-17 | -26.00 |
| 2004-02-16 | -29.00 |
| 2004-02-13 | -28.00 |
| 2004-02-12 | -31.00 |
| 2004-02-11 | -32.00 |
| 2004-02-10 | -34.00 |
| 2004-02-09 | -34.00 |
| 2004-02-06 | -34.00 |
| 2004-02-05 | -32.00 |
| 2004-02-04 | -32.00 |
| 2004-02-03 | -33.00 |
| 2004-02-02 | -32.00 |
| 2004-01-30 | -31.00 |
| 2004-01-29 | -34.00 |
| 2004-01-28 | -34.00 |
| 2004-01-27 | -32.00 |
| 2004-01-26 | -32.00 |
| 2004-01-21 | -32.00 |
| 2004-01-20 | -32.00 |
| 2004-01-19 | -32.00 |
| 2004-01-16 | -33.00 |
| 2004-01-15 | -34.00 |
| 2004-01-14 | -36.00 |
| 2004-01-13 | -36.00 |
| 2004-01-12 | -36.00 |
| 2004-01-09 | -40.00 |
| 2004-01-08 | -37.00 |
| 2004-01-07 | -38.00 |
| 2004-01-06 | -36.00 |
| 2004-01-05 | -40.00 |
| 2004-01-02 | -40.00 |
| 2003-12-31 | -40.00 |
| 2003-12-30 | -40.00 |
| 2003-12-29 | -38.00 |
| 2003-12-24 | -40.00 |
| 2003-12-23 | -40.00 |
| 2003-12-22 | -38.00 |
| 2003-12-19 | -36.00 |
| 2003-12-18 | -40.00 |
| 2003-12-17 | -40.00 |
| 2003-12-16 | -40.00 |
| 2003-12-15 | -38.00 |
| 2003-12-12 | -38.00 |
| 2003-12-11 | -36.00 |
| 2003-12-10 | -34.00 |
| 2003-12-09 | -36.00 |
| 2003-12-08 | -36.00 |
| 2003-12-05 | -36.00 |
| 2003-12-04 | -36.00 |
| 2003-12-03 | -34.00 |
| 2003-12-02 | -34.00 |
| 2003-12-01 | -36.00 |
| 2003-11-28 | -38.00 |
| 2003-11-27 | -36.00 |
| 2003-11-26 | -36.00 |
| 2003-11-25 | -34.00 |
| 2003-11-24 | -36.00 |
| 2003-11-21 | -32.00 |
| 2003-11-20 | -32.00 |
| 2003-11-19 | -34.00 |
| 2003-11-18 | -38.00 |
| 2003-11-17 | -36.00 |
| 2003-11-14 | -34.00 |
| 2003-11-13 | -34.00 |
| 2003-11-12 | -30.00 |
| 2003-11-11 | -30.00 |
| 2003-11-10 | -31.00 |
| 2003-11-07 | -31.00 |
| 2003-11-06 | -31.00 |
| 2003-11-05 | -31.00 |
| 2003-11-04 | -31.00 |
| 2003-11-03 | -31.00 |
| 2003-10-31 | -31.00 |
| 2003-10-30 | -31.00 |
| 2003-10-29 | -31.00 |
| 2003-10-28 | -31.00 |
| 2003-10-27 | -31.00 |
| 2003-10-24 | -31.00 |
| 2003-10-23 | -35.00 |
| 2003-10-22 | -30.00 |
| 2003-10-21 | -31.00 |
| 2003-10-20 | -30.00 |
| 2003-10-17 | -30.00 |
| 2003-10-16 | -32.00 |
| 2003-10-15 | -31.00 |
| 2003-10-14 | -32.00 |
| 2003-10-13 | -29.00 |
| 2003-10-10 | -28.00 |
| 2003-10-09 | -31.00 |
| 2003-10-08 | -26.00 |
| 2003-10-07 | -24.00 |
| 2003-10-06 | -21.00 |
| 2003-10-03 | -24.00 |
| 2003-10-02 | -26.00 |
| 2003-09-30 | -28.00 |
| 2003-09-29 | -27.00 |
| 2003-09-26 | -25.00 |
| 2003-09-25 | -25.00 |
| 2003-09-24 | -25.00 |
| 2003-09-23 | -25.00 |
| 2003-09-22 | -24.00 |
| 2003-09-19 | -23.00 |
| 2003-09-18 | -21.00 |
| 2003-09-17 | -22.00 |
| 2003-09-16 | -25.00 |
| 2003-09-15 | -29.00 |
| 2003-09-11 | -32.00 |
| 2003-09-10 | -34.00 |
| 2003-09-09 | -34.00 |
| 2003-09-08 | -33.00 |
| 2003-09-05 | -32.00 |
| 2003-09-04 | -30.00 |
| 2003-09-03 | -24.00 |
| 2003-09-02 | -40.00 |
| 2003-09-01 | -39.00 |
| 2003-08-29 | -40.00 |
| 2003-08-28 | -41.00 |
| 2003-08-27 | -42.00 |
| 2003-08-26 | -46.00 |
| 2003-08-25 | -52.00 |
| 2003-08-22 | -56.00 |
| 2003-08-21 | -56.40 |
| 2003-08-20 | -62.40 |
| 2003-08-19 | -66.20 |
| 2003-08-18 | -67.00 |
| 2003-08-15 | -70.60 |
| 2003-08-14 | -70.00 |
| 2003-08-13 | -68.60 |
| 2003-08-12 | -70.00 |
| 2003-08-11 | -71.60 |
| 2003-08-08 | -71.60 |
| 2003-08-07 | -71.40 |
| 2003-08-06 | -73.80 |
| 2003-08-05 | -71.80 |
| 2003-08-04 | -70.60 |
| 2003-08-01 | -69.80 |
| 2003-07-31 | -69.80 |
| 2003-07-30 | -76.00 |
| 2003-07-29 | -71.80 |
| 2003-07-28 | -68.00 |
| 2003-07-25 | -70.20 |
| 2003-07-24 | -60.00 |
| 2003-07-23 | -60.00 |
| 2003-07-22 | -60.00 |
| 2003-07-21 | -60.00 |
| 2003-07-18 | -60.00 |
| 2003-07-17 | -60.00 |
| 2003-07-16 | -60.00 |
| 2003-07-15 | -60.00 |
| 2003-07-14 | -60.00 |
| 2003-07-11 | -60.00 |
| 2003-07-10 | -60.00 |
| 2003-07-09 | -60.00 |
| 2003-07-08 | -60.00 |
| 2003-07-07 | -60.00 |
| 2003-07-04 | -60.00 |
| 2003-07-03 | -60.00 |
| 2003-07-02 | -60.00 |
| 2003-06-30 | -60.00 |
| 2003-06-27 | -60.00 |
| 2003-06-26 | -60.00 |
| 2003-06-25 | -60.00 |
| 2003-06-24 | -60.00 |
| 2003-06-23 | -60.00 |
| 2003-06-20 | -60.00 |
| 2003-06-19 | -60.00 |
| 2003-06-18 | -60.00 |
| 2003-06-17 | -60.00 |
| 2003-06-16 | -60.00 |
| 2003-06-13 | -60.00 |
| 2003-06-12 | -60.00 |
| 2003-06-11 | -60.00 |
| 2003-06-10 | -60.00 |
| 2003-06-09 | -60.00 |
| 2003-06-06 | -60.00 |
| 2003-06-05 | -60.00 |
| 2003-06-03 | -60.00 |
| 2003-06-02 | -60.00 |
| 2003-05-30 | -60.00 |
| 2003-05-29 | -60.00 |
| 2003-05-28 | -60.00 |
| 2003-05-27 | -60.00 |
| 2003-05-26 | -60.00 |
| 2003-05-23 | -60.00 |
| 2003-05-22 | -60.00 |
| 2003-05-21 | -60.00 |
| 2003-05-20 | -60.00 |
| 2003-05-19 | -60.00 |
| 2003-05-16 | -60.00 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -60.00 |
| 2003-05-13 | -60.00 |
| 2003-05-12 | -60.00 |
| 2003-05-09 | -60.00 |
| 2003-05-07 | -60.00 |
| 2003-05-06 | -60.00 |
| 2003-05-05 | -60.00 |
| 2003-05-02 | -60.00 |
| 2003-04-30 | -60.00 |
| 2003-04-29 | -60.00 |
| 2003-04-28 | -60.00 |
| 2003-04-25 | -60.00 |
| 2003-04-24 | -60.00 |
| 2003-04-23 | -60.00 |
| 2003-04-22 | -60.00 |
| 2003-04-17 | -60.00 |
| 2003-04-16 | -60.00 |
| 2003-04-15 | -60.00 |
| 2003-04-14 | -60.00 |
| 2003-04-11 | -60.00 |
| 2003-04-10 | -60.00 |
| 2003-04-09 | -60.00 |
| 2003-04-08 | -60.00 |
| 2003-04-07 | -60.00 |
| 2003-04-04 | -60.00 |
| 2003-04-03 | -60.00 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -60.00 |
| 2003-03-31 | -60.00 |
| 2003-03-28 | -60.00 |
| 2003-03-27 | -60.00 |
| 2003-03-26 | -60.00 |
| 2003-03-25 | -60.00 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -60.00 |
| 2003-03-19 | -60.00 |
| 2003-03-18 | -60.00 |
| 2003-03-17 | -60.00 |
| 2003-03-14 | -60.00 |
| 2003-03-13 | -60.00 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -60.00 |
| 2003-03-10 | -60.00 |
| 2003-03-07 | -60.00 |
| 2003-03-06 | -60.00 |
| 2003-03-05 | -60.00 |
| 2003-03-04 | -44.00 |
| 2003-03-03 | -36.00 |
| 2003-02-28 | -24.00 |
| 2003-02-27 | -28.00 |
| 2003-02-26 | -32.00 |
| 2003-02-25 | -32.00 |
| 2003-02-24 | -36.00 |
| 2003-02-21 | -36.00 |
| 2003-02-20 | -32.00 |
| 2003-02-19 | -32.00 |
| 2003-02-18 | -28.00 |
| 2003-02-17 | -28.00 |
| 2003-02-14 | -28.00 |
| 2003-02-13 | -24.00 |
| 2003-02-12 | -28.00 |
| 2003-02-11 | -24.00 |
| 2003-02-10 | -28.00 |
| 2003-02-07 | -28.00 |
| 2003-02-06 | -32.00 |
| 2003-02-05 | -20.00 |
| 2003-02-04 | -32.00 |
| 2003-01-30 | -20.00 |
| 2003-01-29 | -16.00 |
| 2003-01-28 | -20.00 |
| 2003-01-27 | -20.00 |
| 2003-01-24 | -8.00 |
| 2003-01-23 | -4.00 |
| 2003-01-22 | -16.00 |
| 2003-01-21 | -16.00 |
| 2003-01-20 | -8.00 |
| 2003-01-17 | -32.00 |
| 2003-01-16 | -32.00 |
| 2003-01-15 | -32.00 |
| 2003-01-14 | -32.00 |
| 2003-01-13 | -32.00 |
| 2003-01-10 | -36.00 |
| 2003-01-09 | -36.00 |
| 2003-01-08 | -36.00 |
| 2003-01-07 | -40.00 |
| 2003-01-06 | -36.00 |
| 2003-01-03 | -36.00 |
| 2003-01-02 | -36.00 |
| 2002-12-31 | -32.00 |
| 2002-12-30 | -44.00 |
| 2002-12-27 | -40.00 |
| 2002-12-24 | -36.00 |
| 2002-12-23 | -36.00 |
| 2002-12-20 | -36.00 |
| 2002-12-19 | -40.00 |
| 2002-12-18 | -40.00 |
| 2002-12-17 | -40.00 |
| 2002-12-16 | -40.00 |
| 2002-12-13 | -40.00 |
| 2002-12-12 | -40.00 |
| 2002-12-11 | -40.00 |
| 2002-12-10 | -48.00 |
| 2002-12-09 | -44.00 |
| 2002-12-06 | -40.00 |
| 2002-12-05 | -44.00 |
| 2002-12-04 | -40.00 |
| 2002-12-03 | -40.00 |
| 2002-12-02 | -40.00 |
| 2002-11-29 | -36.00 |
| 2002-11-28 | -40.00 |
| 2002-11-27 | -48.00 |
| 2002-11-26 | -40.00 |
| 2002-11-25 | -36.00 |
| 2002-11-22 | -36.00 |
| 2002-11-21 | -48.00 |
| 2002-11-20 | -40.00 |
| 2002-11-19 | -36.00 |
| 2002-11-18 | -36.00 |
| 2002-11-15 | -36.00 |
| 2002-11-14 | -36.00 |
| 2002-11-13 | -36.00 |
| 2002-11-12 | -36.00 |
| 2002-11-11 | -36.00 |
| 2002-11-08 | -32.00 |
| 2002-11-07 | -32.00 |
| 2002-11-06 | -32.00 |
| 2002-11-05 | -36.00 |
| 2002-11-04 | -36.00 |
| 2002-11-01 | -36.00 |
| 2002-10-31 | -36.00 |
| 2002-10-30 | -32.00 |
| 2002-10-29 | -32.00 |
| 2002-10-28 | -28.00 |
| 2002-10-25 | -28.00 |
| 2002-10-24 | -32.00 |
| 2002-10-23 | -32.00 |
| 2002-10-22 | -32.00 |
| 2002-10-21 | -32.00 |
| 2002-10-18 | -32.00 |
| 2002-10-17 | -40.00 |
| 2002-10-16 | -40.00 |
| 2002-10-15 | -40.00 |
| 2002-10-11 | -40.00 |
| 2002-10-10 | -40.00 |
| 2002-10-09 | -32.00 |
| 2002-10-08 | -32.00 |
| 2002-10-07 | -40.00 |
| 2002-10-04 | -36.00 |
| 2002-10-03 | -36.00 |
| 2002-10-02 | -32.00 |
| 2002-09-30 | -32.00 |
| 2002-09-27 | -36.00 |
| 2002-09-26 | -36.00 |
| 2002-09-25 | -36.00 |
| 2002-09-24 | -36.00 |
| 2002-09-23 | -32.00 |
| 2002-09-20 | -28.00 |
| 2002-09-19 | -20.00 |
| 2002-09-18 | -20.00 |
| 2002-09-17 | -28.00 |
| 2002-09-16 | -28.00 |
| 2002-09-13 | -24.00 |
| 2002-09-12 | -16.00 |
| 2002-09-11 | -16.00 |
| 2002-09-10 | -16.00 |
| 2002-09-09 | -20.00 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -16.00 |
| 2002-09-04 | -16.00 |
| 2002-09-03 | -8.00 |
| 2002-09-02 | -16.00 |
| 2002-08-30 | -8.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -4.00 |
| 2002-08-27 | -4.00 |
| 2002-08-26 | 8.00 |
| 2002-08-23 | 16.00 |
| 2002-08-22 | 8.00 |
| 2002-08-21 | 8.00 |
| 2002-08-20 | 12.00 |
| 2002-08-19 | 8.00 |
| 2002-08-16 | 28.00 |
| 2002-08-15 | 32.00 |
| 2002-08-14 | 16.00 |
| 2002-08-13 | 4.00 |
| 2002-08-12 | -4.00 |
| 2002-08-09 | -24.00 |
| 2002-08-08 | -16.00 |
| 2002-08-07 | -16.00 |
| 2002-08-06 | -20.00 |
| 2002-08-05 | -20.00 |
| 2002-08-02 | -20.00 |
| 2002-08-01 | -20.00 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -12.00 |
| 2002-07-26 | -24.00 |
| 2002-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy