Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-11-11 | 443.62 |
| 2025-11-10 | 444.26 |
| 2025-11-07 | 439.14 |
| 2025-11-06 | 460.91 |
| 2025-11-05 | 460.91 |
| 2025-11-04 | 460.91 |
| 2025-11-03 | 462.83 |
| 2025-10-31 | 428.90 |
| 2025-10-30 | 430.18 |
| 2025-10-28 | 420.57 |
| 2025-10-27 | 428.26 |
| 2025-10-24 | 424.41 |
| 2025-10-23 | 421.21 |
| 2025-10-22 | 423.77 |
| 2025-10-21 | 431.46 |
| 2025-10-20 | 431.46 |
| 2025-10-17 | 423.13 |
| 2025-10-16 | 442.34 |
| 2025-10-15 | 430.82 |
| 2025-10-14 | 409.69 |
| 2025-10-13 | 436.58 |
| 2025-10-10 | 435.94 |
| 2025-10-09 | 437.22 |
| 2025-10-08 | 437.22 |
| 2025-10-06 | 441.06 |
| 2025-10-03 | 445.54 |
| 2025-10-02 | 441.06 |
| 2025-09-30 | 445.54 |
| 2025-09-29 | 439.14 |
| 2025-09-26 | 435.30 |
| 2025-09-25 | 437.86 |
| 2025-09-24 | 444.26 |
| 2025-09-23 | 450.67 |
| 2025-09-22 | 457.07 |
| 2025-09-19 | 456.43 |
| 2025-09-18 | 461.55 |
| 2025-09-17 | 464.75 |
| 2025-09-16 | 461.55 |
| 2025-09-15 | 460.91 |
| 2025-09-12 | 472.44 |
| 2025-09-11 | 469.88 |
| 2025-09-10 | 494.21 |
| 2025-09-09 | 502.53 |
| 2025-09-08 | 496.13 |
| 2025-09-05 | 475.00 |
| 2025-09-04 | 463.47 |
| 2025-09-03 | 487.16 |
| 2025-09-02 | 489.73 |
| 2025-09-01 | 509.58 |
| 2025-08-29 | 501.89 |
| 2025-08-28 | 480.76 |
| 2025-08-27 | 496.77 |
| 2025-08-26 | 512.78 |
| 2025-08-25 | 520.46 |
| 2025-08-22 | 521.10 |
| 2025-08-21 | 523.02 |
| 2025-08-20 | 496.13 |
| 2025-08-19 | 471.16 |
| 2025-08-18 | 436.58 |
| 2025-08-15 | 437.22 |
| 2025-08-14 | 427.62 |
| 2025-08-13 | 430.82 |
| 2025-08-12 | 417.37 |
| 2025-08-11 | 419.93 |
| 2025-08-08 | 428.90 |
| 2025-08-07 | 425.70 |
| 2025-08-06 | 430.18 |
| 2025-08-05 | 420.57 |
| 2025-08-04 | 434.02 |
| 2025-08-01 | 437.86 |
| 2025-07-31 | 456.43 |
| 2025-07-30 | 478.20 |
| 2025-07-29 | 491.65 |
| 2025-07-28 | 491.65 |
| 2025-07-25 | 485.88 |
| 2025-07-24 | 505.09 |
| 2025-07-23 | 501.89 |
| 2025-07-22 | 501.89 |
| 2025-07-21 | 514.70 |
| 2025-07-18 | 524.30 |
| 2025-07-17 | 529.43 |
| 2025-07-16 | 498.69 |
| 2025-07-15 | 498.05 |
| 2025-07-14 | 501.89 |
| 2025-07-11 | 493.57 |
| 2025-07-10 | 496.77 |
| 2025-07-09 | 510.22 |
| 2025-07-08 | 501.89 |
| 2025-07-07 | 493.57 |
| 2025-07-04 | 508.30 |
| 2025-07-03 | 489.73 |
| 2025-07-02 | 473.08 |
| 2025-06-30 | 458.35 |
| 2025-06-27 | 452.59 |
| 2025-06-26 | 451.95 |
| 2025-06-25 | 462.83 |
| 2025-06-24 | 455.79 |
| 2025-06-23 | 448.75 |
| 2025-06-20 | 440.42 |
| 2025-06-19 | 442.34 |
| 2025-06-18 | 470.52 |
| 2025-06-17 | 473.72 |
| 2025-06-16 | 520.46 |
| 2025-06-13 | 518.54 |
| 2025-06-12 | 528.79 |
| 2025-06-11 | 492.29 |
| 2025-06-10 | 502.53 |
| 2025-06-09 | 501.25 |
| 2025-06-06 | 451.95 |
| 2025-06-05 | 448.75 |
| 2025-06-04 | 469.88 |
| 2025-06-03 | 485.24 |
| 2025-06-02 | 458.99 |
| 2025-05-30 | 453.23 |
| 2025-05-29 | 458.35 |
| 2025-05-28 | 462.19 |
| 2025-05-27 | 473.72 |
| 2025-05-26 | 463.47 |
| 2025-05-23 | 488.45 |
| 2025-05-22 | 456.43 |
| 2025-05-21 | 441.06 |
| 2025-05-20 | 434.02 |
| 2025-05-19 | 431.46 |
| 2025-05-16 | 439.78 |
| 2025-05-15 | 424.41 |
| 2025-05-14 | 399.44 |
| 2025-05-13 | 430.82 |
| 2025-05-12 | 432.74 |
| 2025-05-09 | 378.31 |
| 2025-05-08 | 355.26 |
| 2025-05-07 | 334.77 |
| 2025-05-06 | 283.55 |
| 2025-05-02 | 279.70 |
| 2025-04-30 | 281.63 |
| 2025-04-29 | 281.63 |
| 2025-04-28 | 270.74 |
| 2025-04-25 | 275.22 |
| 2025-04-24 | 280.98 |
| 2025-04-23 | 284.19 |
| 2025-04-22 | 277.14 |
| 2025-04-17 | 256.01 |
| 2025-04-16 | 251.53 |
| 2025-04-15 | 258.57 |
| 2025-04-14 | 271.38 |
| 2025-04-11 | 261.78 |
| 2025-04-10 | 260.55 |
| 2025-04-09 | 257.49 |
| 2025-04-08 | 252.59 |
| 2025-04-07 | 242.19 |
| 2025-04-03 | 287.49 |
| 2025-04-02 | 284.42 |
| 2025-04-01 | 281.98 |
| 2025-03-31 | 269.12 |
| 2025-03-28 | 283.81 |
| 2025-03-27 | 275.24 |
| 2025-03-26 | 266.67 |
| 2025-03-25 | 266.67 |
| 2025-03-24 | 272.79 |
| 2025-03-21 | 276.47 |
| 2025-03-20 | 277.08 |
| 2025-03-19 | 272.18 |
| 2025-03-18 | 274.02 |
| 2025-03-17 | 274.02 |
| 2025-03-14 | 269.73 |
| 2025-03-13 | 283.81 |
| 2025-03-12 | 220.76 |
| 2025-03-11 | 224.43 |
| 2025-03-10 | 218.31 |
| 2025-03-07 | 224.43 |
| 2025-03-06 | 222.60 |
| 2025-03-05 | 220.15 |
| 2025-03-04 | 217.09 |
| 2025-03-03 | 213.42 |
| 2025-02-28 | 207.91 |
| 2025-02-27 | 217.70 |
| 2025-02-26 | 210.36 |
| 2025-02-25 | 194.44 |
| 2025-02-24 | 204.23 |
| 2025-02-21 | 193.83 |
| 2025-02-20 | 190.16 |
| 2025-02-19 | 183.42 |
| 2025-02-18 | 188.93 |
| 2025-02-17 | 184.03 |
| 2025-02-14 | 180.97 |
| 2025-02-13 | 171.79 |
| 2025-02-12 | 174.24 |
| 2025-02-11 | 168.73 |
| 2025-02-10 | 172.40 |
| 2025-02-07 | 166.89 |
| 2025-02-06 | 168.12 |
| 2025-02-05 | 160.77 |
| 2025-02-04 | 158.32 |
| 2025-02-03 | 160.77 |
| 2025-01-28 | 158.32 |
| 2025-01-27 | 168.73 |
| 2025-01-24 | 162.00 |
| 2025-01-23 | 165.67 |
| 2025-01-22 | 165.06 |
| 2025-01-21 | 167.51 |
| 2025-01-20 | 166.89 |
| 2025-01-17 | 169.95 |
| 2025-01-16 | 171.79 |
| 2025-01-15 | 168.73 |
| 2025-01-14 | 174.85 |
| 2025-01-13 | 168.12 |
| 2025-01-10 | 171.18 |
| 2025-01-09 | 172.40 |
| 2025-01-08 | 174.24 |
| 2025-01-07 | 173.63 |
| 2025-01-06 | 178.52 |
| 2025-01-03 | 181.59 |
| 2025-01-02 | 181.59 |
| 2024-12-31 | 193.83 |
| 2024-12-30 | 193.22 |
| 2024-12-27 | 190.77 |
| 2024-12-24 | 190.77 |
| 2024-12-23 | 190.16 |
| 2024-12-20 | 190.16 |
| 2024-12-19 | 191.99 |
| 2024-12-18 | 193.83 |
| 2024-12-17 | 188.32 |
| 2024-12-16 | 185.87 |
| 2024-12-13 | 186.48 |
| 2024-12-12 | 191.99 |
| 2024-12-11 | 185.87 |
| 2024-12-10 | 185.26 |
| 2024-12-09 | 190.16 |
| 2024-12-06 | 189.54 |
| 2024-12-05 | 187.09 |
| 2024-12-04 | 188.93 |
| 2024-12-03 | 187.09 |
| 2024-12-02 | 182.81 |
| 2024-11-29 | 177.30 |
| 2024-11-28 | 178.52 |
| 2024-11-27 | 169.34 |
| 2024-11-26 | 163.83 |
| 2024-11-25 | 163.83 |
| 2024-11-22 | 165.67 |
| 2024-11-21 | 172.40 |
| 2024-11-20 | 179.14 |
| 2024-11-19 | 184.03 |
| 2024-11-18 | 182.20 |
| 2024-11-15 | 187.71 |
| 2024-11-14 | 190.16 |
| 2024-11-13 | 191.38 |
| 2024-11-12 | 198.73 |
| 2024-11-11 | 187.09 |
| 2024-11-08 | 188.93 |
| 2024-11-07 | 188.32 |
| 2024-11-06 | 180.97 |
| 2024-11-05 | 185.87 |
| 2024-11-04 | 179.14 |
| 2024-11-01 | 181.59 |
| 2024-10-31 | 179.14 |
| 2024-10-30 | 183.42 |
| 2024-10-29 | 184.65 |
| 2024-10-28 | 184.03 |
| 2024-10-25 | 188.93 |
| 2024-10-24 | 187.09 |
| 2024-10-23 | 190.77 |
| 2024-10-22 | 188.32 |
| 2024-10-21 | 186.48 |
| 2024-10-18 | 189.54 |
| 2024-10-17 | 179.14 |
| 2024-10-16 | 182.20 |
| 2024-10-15 | 177.91 |
| 2024-10-14 | 188.32 |
| 2024-10-10 | 207.29 |
| 2024-10-09 | 211.58 |
| 2024-10-08 | 224.43 |
| 2024-10-07 | 244.02 |
| 2024-10-04 | 218.31 |
| 2024-10-03 | 209.74 |
| 2024-10-02 | 220.76 |
| 2024-09-30 | 218.31 |
| 2024-09-27 | 197.50 |
| 2024-09-26 | 187.09 |
| 2024-09-25 | 177.91 |
| 2024-09-24 | 174.85 |
| 2024-09-23 | 167.51 |
| 2024-09-20 | 165.06 |
| 2024-09-19 | 159.55 |
| 2024-09-17 | 161.38 |
| 2024-09-16 | 163.83 |
| 2024-09-13 | 167.51 |
| 2024-09-12 | 169.34 |
| 2024-09-11 | 165.67 |
| 2024-09-10 | 165.67 |
| 2024-09-09 | 165.06 |
| 2024-09-05 | 171.79 |
| 2024-09-04 | 170.57 |
| 2024-09-03 | 168.12 |
| 2024-09-02 | 169.34 |
| 2024-08-30 | 169.95 |
| 2024-08-29 | 170.57 |
| 2024-08-28 | 163.83 |
| 2024-08-27 | 163.22 |
| 2024-08-26 | 161.38 |
| 2024-08-23 | 157.10 |
| 2024-08-22 | 166.89 |
| 2024-08-21 | 171.18 |
| 2024-08-20 | 177.30 |
| 2024-08-19 | 181.59 |
| 2024-08-16 | 182.20 |
| 2024-08-15 | 178.52 |
| 2024-08-14 | 176.08 |
| 2024-08-13 | 178.52 |
| 2024-08-12 | 178.52 |
| 2024-08-09 | 176.69 |
| 2024-08-08 | 173.63 |
| 2024-08-07 | 168.12 |
| 2024-08-06 | 166.28 |
| 2024-08-05 | 163.22 |
| 2024-08-02 | 169.34 |
| 2024-08-01 | 169.34 |
| 2024-07-31 | 173.02 |
| 2024-07-30 | 166.89 |
| 2024-07-29 | 169.95 |
| 2024-07-26 | 172.40 |
| 2024-07-25 | 169.34 |
| 2024-07-24 | 172.40 |
| 2024-07-23 | 172.40 |
| 2024-07-22 | 178.52 |
| 2024-07-19 | 172.40 |
| 2024-07-18 | 176.69 |
| 2024-07-17 | 180.36 |
| 2024-07-16 | 180.36 |
| 2024-07-15 | 189.54 |
| 2024-07-12 | 194.44 |
| 2024-07-11 | 191.99 |
| 2024-07-10 | 187.09 |
| 2024-07-09 | 187.09 |
| 2024-07-08 | 188.93 |
| 2024-07-05 | 190.77 |
| 2024-07-04 | 189.54 |
| 2024-07-03 | 192.60 |
| 2024-07-02 | 185.87 |
| 2024-06-28 | 184.65 |
| 2024-06-27 | 185.26 |
| 2024-06-26 | 192.60 |
| 2024-06-25 | 190.16 |
| 2024-06-24 | 188.93 |
| 2024-06-21 | 191.99 |
| 2024-06-20 | 191.99 |
| 2024-06-19 | 198.11 |
| 2024-06-18 | 197.50 |
| 2024-06-17 | 191.38 |
| 2024-06-14 | 195.05 |
| 2024-06-13 | 195.66 |
| 2024-06-12 | 195.05 |
| 2024-06-11 | 195.05 |
| 2024-06-07 | 198.11 |
| 2024-06-06 | 195.05 |
| 2024-06-05 | 191.38 |
| 2024-06-04 | 199.51 |
| 2024-06-03 | 193.70 |
| 2024-05-31 | 186.16 |
| 2024-05-30 | 187.32 |
| 2024-05-29 | 182.09 |
| 2024-05-28 | 184.41 |
| 2024-05-27 | 189.06 |
| 2024-05-24 | 179.77 |
| 2024-05-23 | 179.19 |
| 2024-05-22 | 180.93 |
| 2024-05-21 | 191.38 |
| 2024-05-20 | 197.76 |
| 2024-05-17 | 197.18 |
| 2024-05-16 | 193.12 |
| 2024-05-14 | 189.64 |
| 2024-05-13 | 193.70 |
| 2024-05-10 | 190.22 |
| 2024-05-09 | 188.48 |
| 2024-05-08 | 175.71 |
| 2024-05-07 | 167.58 |
| 2024-05-06 | 160.04 |
| 2024-05-03 | 163.52 |
| 2024-05-02 | 158.87 |
| 2024-04-30 | 151.91 |
| 2024-04-29 | 152.49 |
| 2024-04-26 | 150.75 |
| 2024-04-25 | 147.27 |
| 2024-04-24 | 135.08 |
| 2024-04-23 | 131.59 |
| 2024-04-22 | 131.59 |
| 2024-04-19 | 130.43 |
| 2024-04-18 | 128.11 |
| 2024-04-17 | 129.85 |
| 2024-04-16 | 130.43 |
| 2024-04-15 | 131.59 |
| 2024-04-12 | 137.98 |
| 2024-04-11 | 140.88 |
| 2024-04-10 | 136.82 |
| 2024-04-09 | 133.92 |
| 2024-04-08 | 132.76 |
| 2024-04-05 | 122.89 |
| 2024-04-03 | 136.24 |
| 2024-04-02 | 138.56 |
| 2024-03-28 | 138.56 |
| 2024-03-27 | 144.36 |
| 2024-03-26 | 139.14 |
| 2024-03-25 | 129.27 |
| 2024-03-22 | 135.08 |
| 2024-03-21 | 135.66 |
| 2024-03-20 | 123.47 |
| 2024-03-19 | 109.54 |
| 2024-03-18 | 111.86 |
| 2024-03-15 | 110.12 |
| 2024-03-14 | 110.70 |
| 2024-03-13 | 109.54 |
| 2024-03-12 | 111.28 |
| 2024-03-11 | 100.25 |
| 2024-03-08 | 99.67 |
| 2024-03-07 | 96.77 |
| 2024-03-06 | 101.99 |
| 2024-03-05 | 96.19 |
| 2024-03-04 | 106.06 |
| 2024-03-01 | 103.15 |
| 2024-02-29 | 108.38 |
| 2024-02-28 | 112.44 |
| 2024-02-27 | 115.34 |
| 2024-02-26 | 110.12 |
| 2024-02-23 | 111.86 |
| 2024-02-22 | 111.28 |
| 2024-02-21 | 110.12 |
| 2024-02-20 | 104.89 |
| 2024-02-19 | 104.31 |
| 2024-02-16 | 105.47 |
| 2024-02-15 | 100.83 |
| 2024-02-14 | 96.77 |
| 2024-02-09 | 95.03 |
| 2024-02-08 | 97.93 |
| 2024-02-07 | 96.77 |
| 2024-02-06 | 100.25 |
| 2024-02-05 | 90.38 |
| 2024-02-02 | 93.29 |
| 2024-02-01 | 93.29 |
| 2024-01-31 | 95.61 |
| 2024-01-30 | 97.93 |
| 2024-01-29 | 106.06 |
| 2024-01-26 | 101.99 |
| 2024-01-25 | 108.38 |
| 2024-01-24 | 103.15 |
| 2024-01-23 | 100.25 |
| 2024-01-22 | 97.35 |
| 2024-01-19 | 104.31 |
| 2024-01-18 | 113.60 |
| 2024-01-17 | 110.12 |
| 2024-01-16 | 117.66 |
| 2024-01-15 | 121.73 |
| 2024-01-12 | 124.63 |
| 2024-01-11 | 124.05 |
| 2024-01-10 | 124.05 |
| 2024-01-09 | 125.79 |
| 2024-01-08 | 126.95 |
| 2024-01-05 | 129.85 |
| 2024-01-04 | 132.76 |
| 2024-01-03 | 131.59 |
| 2024-01-02 | 132.17 |
| 2023-12-29 | 137.40 |
| 2023-12-28 | 136.24 |
| 2023-12-27 | 131.59 |
| 2023-12-22 | 124.05 |
| 2023-12-21 | 124.63 |
| 2023-12-20 | 127.53 |
| 2023-12-19 | 126.95 |
| 2023-12-18 | 128.11 |
| 2023-12-15 | 136.24 |
| 2023-12-14 | 138.56 |
| 2023-12-13 | 137.98 |
| 2023-12-12 | 135.08 |
| 2023-12-11 | 126.95 |
| 2023-12-08 | 128.69 |
| 2023-12-07 | 133.34 |
| 2023-12-06 | 141.46 |
| 2023-12-05 | 143.78 |
| 2023-12-04 | 151.91 |
| 2023-12-01 | 150.17 |
| 2023-11-30 | 157.71 |
| 2023-11-29 | 162.36 |
| 2023-11-28 | 165.26 |
| 2023-11-27 | 163.52 |
| 2023-11-24 | 166.42 |
| 2023-11-23 | 169.90 |
| 2023-11-22 | 162.36 |
| 2023-11-21 | 158.29 |
| 2023-11-20 | 161.20 |
| 2023-11-17 | 157.71 |
| 2023-11-16 | 158.29 |
| 2023-11-15 | 160.62 |
| 2023-11-14 | 155.39 |
| 2023-11-13 | 156.55 |
| 2023-11-10 | 154.81 |
| 2023-11-09 | 155.97 |
| 2023-11-08 | 161.20 |
| 2023-11-07 | 162.94 |
| 2023-11-06 | 161.20 |
| 2023-11-03 | 148.43 |
| 2023-11-02 | 140.88 |
| 2023-11-01 | 144.36 |
| 2023-10-31 | 144.36 |
| 2023-10-30 | 150.17 |
| 2023-10-27 | 137.98 |
| 2023-10-26 | 132.17 |
| 2023-10-25 | 132.17 |
| 2023-10-24 | 133.92 |
| 2023-10-20 | 132.17 |
| 2023-10-19 | 134.50 |
| 2023-10-18 | 133.34 |
| 2023-10-17 | 140.30 |
| 2023-10-16 | 142.62 |
| 2023-10-13 | 143.20 |
| 2023-10-12 | 142.04 |
| 2023-10-11 | 139.72 |
| 2023-10-10 | 136.24 |
| 2023-10-09 | 142.04 |
| 2023-10-06 | 144.36 |
| 2023-10-05 | 136.82 |
| 2023-10-04 | 139.72 |
| 2023-10-03 | 140.30 |
| 2023-09-29 | 143.78 |
| 2023-09-28 | 142.62 |
| 2023-09-27 | 146.69 |
| 2023-09-26 | 146.11 |
| 2023-09-25 | 142.04 |
| 2023-09-22 | 140.88 |
| 2023-09-21 | 135.08 |
| 2023-09-20 | 140.30 |
| 2023-09-19 | 140.88 |
| 2023-09-18 | 134.50 |
| 2023-09-15 | 137.40 |
| 2023-09-14 | 131.59 |
| 2023-09-13 | 134.50 |
| 2023-09-12 | 139.14 |
| 2023-09-11 | 133.34 |
| 2023-09-07 | 131.59 |
| 2023-09-06 | 131.01 |
| 2023-09-05 | 131.59 |
| 2023-09-04 | 136.24 |
| 2023-08-31 | 135.66 |
| 2023-08-30 | 139.14 |
| 2023-08-29 | 144.36 |
| 2023-08-28 | 139.72 |
| 2023-08-25 | 137.98 |
| 2023-08-24 | 137.98 |
| 2023-08-23 | 139.14 |
| 2023-08-22 | 150.17 |
| 2023-08-21 | 149.59 |
| 2023-08-18 | 150.75 |
| 2023-08-17 | 147.85 |
| 2023-08-16 | 144.94 |
| 2023-08-15 | 147.27 |
| 2023-08-14 | 143.78 |
| 2023-08-11 | 151.33 |
| 2023-08-10 | 152.49 |
| 2023-08-09 | 154.23 |
| 2023-08-08 | 147.27 |
| 2023-08-07 | 140.88 |
| 2023-08-04 | 153.07 |
| 2023-08-03 | 153.65 |
| 2023-08-02 | 150.75 |
| 2023-08-01 | 154.23 |
| 2023-07-31 | 157.13 |
| 2023-07-28 | 157.71 |
| 2023-07-27 | 155.39 |
| 2023-07-26 | 150.75 |
| 2023-07-25 | 149.01 |
| 2023-07-24 | 142.62 |
| 2023-07-21 | 147.85 |
| 2023-07-20 | 141.46 |
| 2023-07-19 | 149.01 |
| 2023-07-18 | 149.59 |
| 2023-07-14 | 153.07 |
| 2023-07-13 | 154.23 |
| 2023-07-12 | 151.33 |
| 2023-07-11 | 151.91 |
| 2023-07-10 | 151.91 |
| 2023-07-07 | 150.75 |
| 2023-07-06 | 150.75 |
| 2023-07-05 | 154.23 |
| 2023-07-04 | 160.62 |
| 2023-07-03 | 156.55 |
| 2023-06-30 | 156.55 |
| 2023-06-29 | 152.49 |
| 2023-06-28 | 153.07 |
| 2023-06-27 | 154.23 |
| 2023-06-26 | 154.81 |
| 2023-06-23 | 146.69 |
| 2023-06-21 | 157.13 |
| 2023-06-20 | 158.29 |
| 2023-06-19 | 166.42 |
| 2023-06-16 | 164.10 |
| 2023-06-15 | 160.62 |
| 2023-06-14 | 157.13 |
| 2023-06-13 | 162.36 |
| 2023-06-12 | 162.36 |
| 2023-06-09 | 166.42 |
| 2023-06-08 | 162.36 |
| 2023-06-07 | 164.05 |
| 2023-06-06 | 162.92 |
| 2023-06-05 | 166.86 |
| 2023-06-02 | 171.37 |
| 2023-06-01 | 182.63 |
| 2023-05-31 | 186.00 |
| 2023-05-30 | 182.63 |
| 2023-05-29 | 166.30 |
| 2023-05-25 | 171.93 |
| 2023-05-24 | 178.12 |
| 2023-05-23 | 180.94 |
| 2023-05-22 | 183.19 |
| 2023-05-19 | 185.44 |
| 2023-05-18 | 184.31 |
| 2023-05-17 | 184.31 |
| 2023-05-16 | 187.13 |
| 2023-05-15 | 186.57 |
| 2023-05-12 | 181.50 |
| 2023-05-11 | 189.94 |
| 2023-05-10 | 189.38 |
| 2023-05-09 | 186.57 |
| 2023-05-08 | 197.26 |
| 2023-05-05 | 200.64 |
| 2023-05-04 | 200.64 |
| 2023-05-03 | 192.20 |
| 2023-05-02 | 188.26 |
| 2023-04-28 | 187.13 |
| 2023-04-27 | 188.82 |
| 2023-04-26 | 187.13 |
| 2023-04-25 | 171.37 |
| 2023-04-24 | 189.94 |
| 2023-04-21 | 177.56 |
| 2023-04-20 | 173.62 |
| 2023-04-19 | 175.87 |
| 2023-04-18 | 170.80 |
| 2023-04-17 | 169.68 |
| 2023-04-14 | 172.49 |
| 2023-04-13 | 175.87 |
| 2023-04-12 | 167.42 |
| 2023-04-11 | 165.17 |
| 2023-04-06 | 161.23 |
| 2023-04-04 | 157.29 |
| 2023-04-03 | 152.22 |
| 2023-03-31 | 153.91 |
| 2023-03-30 | 154.48 |
| 2023-03-29 | 158.98 |
| 2023-03-28 | 157.85 |
| 2023-03-27 | 161.23 |
| 2023-03-24 | 148.28 |
| 2023-03-23 | 149.97 |
| 2023-03-22 | 138.71 |
| 2023-03-21 | 146.03 |
| 2023-03-20 | 139.84 |
| 2023-03-17 | 151.66 |
| 2023-03-16 | 143.78 |
| 2023-03-15 | 137.02 |
| 2023-03-14 | 137.59 |
| 2023-03-13 | 140.40 |
| 2023-03-10 | 135.90 |
| 2023-03-09 | 142.09 |
| 2023-03-08 | 145.47 |
| 2023-03-07 | 150.53 |
| 2023-03-06 | 156.16 |
| 2023-03-03 | 156.73 |
| 2023-03-02 | 154.48 |
| 2023-03-01 | 158.98 |
| 2023-02-28 | 151.10 |
| 2023-02-27 | 149.41 |
| 2023-02-24 | 156.16 |
| 2023-02-23 | 158.98 |
| 2023-02-22 | 158.98 |
| 2023-02-21 | 158.42 |
| 2023-02-20 | 165.74 |
| 2023-02-17 | 158.42 |
| 2023-02-16 | 156.16 |
| 2023-02-15 | 159.54 |
| 2023-02-14 | 163.48 |
| 2023-02-13 | 167.99 |
| 2023-02-10 | 171.93 |
| 2023-02-09 | 176.43 |
| 2023-02-08 | 174.18 |
| 2023-02-07 | 175.87 |
| 2023-02-06 | 170.24 |
| 2023-02-03 | 177.00 |
| 2023-02-02 | 183.19 |
| 2023-02-01 | 181.50 |
| 2023-01-31 | 174.74 |
| 2023-01-30 | 176.43 |
| 2023-01-27 | 175.87 |
| 2023-01-26 | 167.99 |
| 2023-01-20 | 167.99 |
| 2023-01-19 | 174.18 |
| 2023-01-18 | 169.68 |
| 2023-01-17 | 166.86 |
| 2023-01-16 | 171.93 |
| 2023-01-13 | 162.92 |
| 2023-01-12 | 152.79 |
| 2023-01-11 | 152.22 |
| 2023-01-10 | 157.85 |
| 2023-01-09 | 168.55 |
| 2023-01-06 | 158.98 |
| 2023-01-05 | 161.79 |
| 2023-01-04 | 160.67 |
| 2023-01-03 | 157.85 |
| 2022-12-30 | 158.98 |
| 2022-12-29 | 169.11 |
| 2022-12-28 | 135.90 |
| 2022-12-23 | 137.59 |
| 2022-12-22 | 133.64 |
| 2022-12-21 | 134.21 |
| 2022-12-20 | 129.14 |
| 2022-12-19 | 137.59 |
| 2022-12-16 | 145.47 |
| 2022-12-15 | 144.34 |
| 2022-12-14 | 150.53 |
| 2022-12-13 | 149.41 |
| 2022-12-12 | 149.41 |
| 2022-12-09 | 153.91 |
| 2022-12-08 | 156.16 |
| 2022-12-07 | 140.40 |
| 2022-12-06 | 133.64 |
| 2022-12-05 | 140.96 |
| 2022-12-02 | 129.14 |
| 2022-12-01 | 124.07 |
| 2022-11-30 | 131.39 |
| 2022-11-29 | 127.45 |
| 2022-11-28 | 122.38 |
| 2022-11-25 | 120.13 |
| 2022-11-24 | 124.64 |
| 2022-11-23 | 123.51 |
| 2022-11-22 | 126.33 |
| 2022-11-21 | 128.58 |
| 2022-11-18 | 130.27 |
| 2022-11-17 | 127.45 |
| 2022-11-16 | 129.14 |
| 2022-11-15 | 131.39 |
| 2022-11-14 | 129.70 |
| 2022-11-11 | 119.57 |
| 2022-11-10 | 115.07 |
| 2022-11-09 | 116.19 |
| 2022-11-08 | 119.57 |
| 2022-11-07 | 122.38 |
| 2022-11-04 | 121.26 |
| 2022-11-03 | 115.63 |
| 2022-11-02 | 113.94 |
| 2022-11-01 | 100.99 |
| 2022-10-31 | 89.17 |
| 2022-10-28 | 92.55 |
| 2022-10-27 | 100.43 |
| 2022-10-26 | 102.68 |
| 2022-10-25 | 100.43 |
| 2022-10-24 | 105.49 |
| 2022-10-21 | 117.88 |
| 2022-10-20 | 114.50 |
| 2022-10-19 | 117.88 |
| 2022-10-18 | 126.33 |
| 2022-10-17 | 115.07 |
| 2022-10-14 | 107.75 |
| 2022-10-13 | 100.43 |
| 2022-10-12 | 102.12 |
| 2022-10-11 | 97.05 |
| 2022-10-10 | 95.92 |
| 2022-10-07 | 100.99 |
| 2022-10-06 | 102.12 |
| 2022-10-05 | 100.99 |
| 2022-10-03 | 93.11 |
| 2022-09-30 | 90.86 |
| 2022-09-29 | 95.36 |
| 2022-09-28 | 98.18 |
| 2022-09-27 | 101.55 |
| 2022-09-26 | 100.43 |
| 2022-09-23 | 99.86 |
| 2022-09-22 | 103.81 |
| 2022-09-21 | 107.18 |
| 2022-09-20 | 112.81 |
| 2022-09-19 | 115.63 |
| 2022-09-16 | 129.70 |
| 2022-09-15 | 133.64 |
| 2022-09-14 | 133.08 |
| 2022-09-13 | 134.77 |
| 2022-09-09 | 135.90 |
| 2022-09-08 | 132.52 |
| 2022-09-07 | 135.90 |
| 2022-09-06 | 134.77 |
| 2022-09-05 | 133.08 |
| 2022-09-02 | 138.15 |
| 2022-09-01 | 140.40 |
| 2022-08-31 | 136.46 |
| 2022-08-30 | 137.59 |
| 2022-08-29 | 139.84 |
| 2022-08-26 | 143.22 |
| 2022-08-25 | 137.59 |
| 2022-08-24 | 134.21 |
| 2022-08-23 | 137.59 |
| 2022-08-22 | 137.02 |
| 2022-08-19 | 135.33 |
| 2022-08-18 | 136.46 |
| 2022-08-17 | 139.84 |
| 2022-08-16 | 138.71 |
| 2022-08-15 | 145.47 |
| 2022-08-12 | 144.90 |
| 2022-08-11 | 148.28 |
| 2022-08-10 | 143.22 |
| 2022-08-09 | 147.16 |
| 2022-08-08 | 149.97 |
| 2022-08-05 | 144.34 |
| 2022-08-04 | 138.15 |
| 2022-08-03 | 133.64 |
| 2022-08-02 | 130.27 |
| 2022-08-01 | 138.71 |
| 2022-07-29 | 144.34 |
| 2022-07-28 | 154.48 |
| 2022-07-27 | 147.72 |
| 2022-07-26 | 146.03 |
| 2022-07-25 | 143.22 |
| 2022-07-22 | 140.96 |
| 2022-07-21 | 137.59 |
| 2022-07-20 | 134.21 |
| 2022-07-19 | 135.33 |
| 2022-07-18 | 137.59 |
| 2022-07-15 | 133.64 |
| 2022-07-14 | 147.72 |
| 2022-07-13 | 142.09 |
| 2022-07-12 | 153.35 |
| 2022-07-11 | 160.11 |
| 2022-07-08 | 162.36 |
| 2022-07-07 | 160.11 |
| 2022-07-06 | 162.36 |
| 2022-07-05 | 158.42 |
| 2022-07-04 | 166.86 |
| 2022-06-30 | 155.60 |
| 2022-06-29 | 147.16 |
| 2022-06-28 | 153.91 |
| 2022-06-27 | 156.16 |
| 2022-06-24 | 156.73 |
| 2022-06-23 | 148.85 |
| 2022-06-22 | 147.16 |
| 2022-06-21 | 151.10 |
| 2022-06-20 | 151.66 |
| 2022-06-17 | 146.59 |
| 2022-06-16 | 134.77 |
| 2022-06-15 | 134.77 |
| 2022-06-14 | 129.14 |
| 2022-06-13 | 129.70 |
| 2022-06-10 | 138.15 |
| 2022-06-09 | 133.08 |
| 2022-06-08 | 134.21 |
| 2022-06-07 | 129.70 |
| 2022-06-06 | 130.27 |
| 2022-06-02 | 128.58 |
| 2022-06-01 | 128.03 |
| 2022-05-31 | 135.70 |
| 2022-05-30 | 136.25 |
| 2022-05-27 | 126.38 |
| 2022-05-26 | 127.48 |
| 2022-05-25 | 130.77 |
| 2022-05-24 | 133.51 |
| 2022-05-23 | 146.12 |
| 2022-05-20 | 147.76 |
| 2022-05-19 | 142.28 |
| 2022-05-18 | 147.21 |
| 2022-05-17 | 148.86 |
| 2022-05-16 | 148.86 |
| 2022-05-13 | 152.70 |
| 2022-05-12 | 151.05 |
| 2022-05-11 | 153.24 |
| 2022-05-10 | 151.05 |
| 2022-05-06 | 150.50 |
| 2022-05-05 | 159.27 |
| 2022-05-04 | 157.63 |
| 2022-05-03 | 157.63 |
| 2022-04-29 | 165.85 |
| 2022-04-28 | 162.01 |
| 2022-04-27 | 158.18 |
| 2022-04-26 | 158.18 |
| 2022-04-25 | 155.98 |
| 2022-04-22 | 169.69 |
| 2022-04-21 | 174.62 |
| 2022-04-20 | 180.10 |
| 2022-04-19 | 180.10 |
| 2022-04-14 | 187.78 |
| 2022-04-13 | 178.46 |
| 2022-04-12 | 175.72 |
| 2022-04-11 | 176.81 |
| 2022-04-08 | 188.87 |
| 2022-04-07 | 188.33 |
| 2022-04-06 | 195.45 |
| 2022-04-04 | 207.51 |
| 2022-04-01 | 199.84 |
| 2022-03-31 | 204.77 |
| 2022-03-30 | 209.70 |
| 2022-03-29 | 204.77 |
| 2022-03-28 | 205.87 |
| 2022-03-25 | 211.35 |
| 2022-03-24 | 229.44 |
| 2022-03-23 | 223.96 |
| 2022-03-22 | 218.47 |
| 2022-03-21 | 225.05 |
| 2022-03-18 | 221.21 |
| 2022-03-17 | 203.13 |
| 2022-03-16 | 183.94 |
| 2022-03-15 | 168.59 |
| 2022-03-14 | 182.30 |
| 2022-03-11 | 203.67 |
| 2022-03-10 | 212.44 |
| 2022-03-09 | 211.35 |
| 2022-03-08 | 212.99 |
| 2022-03-07 | 224.50 |
| 2022-03-04 | 231.08 |
| 2022-03-03 | 242.59 |
| 2022-03-02 | 234.92 |
| 2022-03-01 | 244.24 |
| 2022-02-28 | 238.21 |
| 2022-02-25 | 242.04 |
| 2022-02-24 | 236.56 |
| 2022-02-23 | 243.69 |
| 2022-02-22 | 238.21 |
| 2022-02-21 | 248.62 |
| 2022-02-18 | 248.62 |
| 2022-02-17 | 251.36 |
| 2022-02-16 | 248.07 |
| 2022-02-15 | 231.63 |
| 2022-02-14 | 215.18 |
| 2022-02-11 | 215.18 |
| 2022-02-10 | 221.21 |
| 2022-02-09 | 228.34 |
| 2022-02-08 | 212.44 |
| 2022-02-07 | 212.44 |
| 2022-02-04 | 205.32 |
| 2022-01-31 | 203.13 |
| 2022-01-28 | 196.00 |
| 2022-01-27 | 198.19 |
| 2022-01-26 | 219.02 |
| 2022-01-25 | 224.50 |
| 2022-01-24 | 234.37 |
| 2022-01-21 | 245.33 |
| 2022-01-20 | 251.36 |
| 2022-01-19 | 256.30 |
| 2022-01-18 | 246.43 |
| 2022-01-17 | 246.43 |
| 2022-01-14 | 246.98 |
| 2022-01-13 | 244.78 |
| 2022-01-12 | 251.36 |
| 2022-01-11 | 249.72 |
| 2022-01-10 | 251.91 |
| 2022-01-07 | 242.59 |
| 2022-01-06 | 246.43 |
| 2022-01-05 | 249.17 |
| 2022-01-04 | 257.39 |
| 2022-01-03 | 259.04 |
| 2021-12-31 | 254.10 |
| 2021-12-30 | 248.62 |
| 2021-12-29 | 247.53 |
| 2021-12-28 | 251.36 |
| 2021-12-24 | 255.75 |
| 2021-12-23 | 252.46 |
| 2021-12-22 | 250.81 |
| 2021-12-21 | 243.14 |
| 2021-12-20 | 238.76 |
| 2021-12-17 | 242.04 |
| 2021-12-16 | 248.62 |
| 2021-12-15 | 235.47 |
| 2021-12-14 | 234.92 |
| 2021-12-13 | 231.08 |
| 2021-12-10 | 242.59 |
| 2021-12-09 | 247.53 |
| 2021-12-08 | 248.62 |
| 2021-12-07 | 248.62 |
| 2021-12-06 | 238.21 |
| 2021-12-03 | 243.69 |
| 2021-12-02 | 244.24 |
| 2021-12-01 | 242.04 |
| 2021-11-30 | 250.27 |
| 2021-11-29 | 253.56 |
| 2021-11-26 | 263.42 |
| 2021-11-25 | 260.13 |
| 2021-11-24 | 251.91 |
| 2021-11-23 | 257.39 |
| 2021-11-22 | 258.49 |
| 2021-11-19 | 246.43 |
| 2021-11-18 | 246.43 |
| 2021-11-17 | 247.53 |
| 2021-11-16 | 247.53 |
| 2021-11-15 | 245.33 |
| 2021-11-12 | 243.14 |
| 2021-11-11 | 236.01 |
| 2021-11-10 | 238.21 |
| 2021-11-09 | 232.18 |
| 2021-11-08 | 225.05 |
| 2021-11-05 | 226.15 |
| 2021-11-04 | 233.82 |
| 2021-11-03 | 232.73 |
| 2021-11-02 | 227.79 |
| 2021-11-01 | 230.53 |
| 2021-10-29 | 242.59 |
| 2021-10-28 | 240.40 |
| 2021-10-27 | 245.33 |
| 2021-10-26 | 245.33 |
| 2021-10-25 | 249.17 |
| 2021-10-22 | 250.27 |
| 2021-10-21 | 250.81 |
| 2021-10-20 | 258.49 |
| 2021-10-19 | 261.78 |
| 2021-10-18 | 261.78 |
| 2021-10-15 | 259.04 |
| 2021-10-12 | 254.10 |
| 2021-10-11 | 250.27 |
| 2021-10-08 | 236.56 |
| 2021-10-07 | 228.89 |
| 2021-10-06 | 228.34 |
| 2021-10-05 | 229.98 |
| 2021-10-04 | 232.18 |
| 2021-09-30 | 240.40 |
| 2021-09-29 | 222.86 |
| 2021-09-28 | 228.34 |
| 2021-09-27 | 228.34 |
| 2021-09-24 | 231.08 |
| 2021-09-23 | 236.56 |
| 2021-09-21 | 232.73 |
| 2021-09-20 | 229.98 |
| 2021-09-17 | 237.66 |
| 2021-09-16 | 228.89 |
| 2021-09-15 | 236.01 |
| 2021-09-14 | 243.14 |
| 2021-09-13 | 242.59 |
| 2021-09-10 | 248.07 |
| 2021-09-09 | 243.14 |
| 2021-09-08 | 253.01 |
| 2021-09-07 | 255.20 |
| 2021-09-06 | 251.91 |
| 2021-09-03 | 249.17 |
| 2021-09-02 | 248.07 |
| 2021-09-01 | 245.33 |
| 2021-08-31 | 239.85 |
| 2021-08-30 | 239.30 |
| 2021-08-27 | 232.73 |
| 2021-08-26 | 236.01 |
| 2021-08-25 | 238.21 |
| 2021-08-24 | 239.30 |
| 2021-08-23 | 233.27 |
| 2021-08-20 | 236.01 |
| 2021-08-19 | 251.36 |
| 2021-08-18 | 258.49 |
| 2021-08-17 | 255.75 |
| 2021-08-16 | 267.81 |
| 2021-08-13 | 268.36 |
| 2021-08-12 | 262.87 |
| 2021-08-11 | 278.22 |
| 2021-08-10 | 265.61 |
| 2021-08-09 | 254.65 |
| 2021-08-06 | 246.43 |
| 2021-08-05 | 247.53 |
| 2021-08-04 | 260.68 |
| 2021-08-03 | 254.10 |
| 2021-08-02 | 239.30 |
| 2021-07-30 | 238.76 |
| 2021-07-29 | 237.11 |
| 2021-07-28 | 221.21 |
| 2021-07-27 | 210.80 |
| 2021-07-26 | 231.08 |
| 2021-07-23 | 254.65 |
| 2021-07-22 | 266.16 |
| 2021-07-21 | 264.52 |
| 2021-07-20 | 267.81 |
| 2021-07-19 | 276.03 |
| 2021-07-16 | 276.58 |
| 2021-07-15 | 281.51 |
| 2021-07-14 | 279.32 |
| 2021-07-13 | 280.96 |
| 2021-07-12 | 270.55 |
| 2021-07-09 | 267.26 |
| 2021-07-08 | 271.64 |
| 2021-07-07 | 273.29 |
| 2021-07-06 | 273.84 |
| 2021-07-05 | 282.61 |
| 2021-07-02 | 292.47 |
| 2021-06-30 | 297.96 |
| 2021-06-29 | 295.21 |
| 2021-06-28 | 300.15 |
| 2021-06-25 | 294.12 |
| 2021-06-24 | 292.47 |
| 2021-06-23 | 296.31 |
| 2021-06-22 | 298.50 |
| 2021-06-21 | 290.83 |
| 2021-06-18 | 288.09 |
| 2021-06-17 | 289.18 |
| 2021-06-16 | 294.67 |
| 2021-06-15 | 303.98 |
| 2021-06-11 | 317.14 |
| 2021-06-10 | 324.81 |
| 2021-06-09 | 322.07 |
| 2021-06-08 | 325.36 |
| 2021-06-07 | 327.56 |
| 2021-06-04 | 325.39 |
| 2021-06-03 | 331.88 |
| 2021-06-02 | 340.53 |
| 2021-06-01 | 340.53 |
| 2021-05-31 | 337.28 |
| 2021-05-28 | 332.42 |
| 2021-05-27 | 328.10 |
| 2021-05-26 | 288.64 |
| 2021-05-25 | 268.10 |
| 2021-05-24 | 278.37 |
| 2021-05-21 | 268.10 |
| 2021-05-20 | 271.34 |
| 2021-05-18 | 269.72 |
| 2021-05-17 | 265.39 |
| 2021-05-14 | 257.83 |
| 2021-05-13 | 256.75 |
| 2021-05-12 | 261.07 |
| 2021-05-11 | 251.88 |
| 2021-05-10 | 257.29 |
| 2021-05-07 | 256.75 |
| 2021-05-06 | 252.96 |
| 2021-05-05 | 251.34 |
| 2021-05-04 | 255.12 |
| 2021-05-03 | 256.75 |
| 2021-04-30 | 252.42 |
| 2021-04-29 | 256.21 |
| 2021-04-28 | 251.34 |
| 2021-04-27 | 257.29 |
| 2021-04-26 | 261.07 |
| 2021-04-23 | 270.80 |
| 2021-04-22 | 267.56 |
| 2021-04-21 | 270.80 |
| 2021-04-20 | 272.96 |
| 2021-04-19 | 263.23 |
| 2021-04-16 | 266.48 |
| 2021-04-15 | 262.15 |
| 2021-04-14 | 259.45 |
| 2021-04-13 | 248.64 |
| 2021-04-12 | 253.50 |
| 2021-04-09 | 249.72 |
| 2021-04-08 | 251.88 |
| 2021-04-07 | 243.23 |
| 2021-04-01 | 242.15 |
| 2021-03-31 | 233.50 |
| 2021-03-30 | 238.37 |
| 2021-03-29 | 232.42 |
| 2021-03-26 | 247.56 |
| 2021-03-25 | 236.21 |
| 2021-03-24 | 234.58 |
| 2021-03-23 | 237.29 |
| 2021-03-22 | 253.50 |
| 2021-03-19 | 267.02 |
| 2021-03-18 | 265.94 |
| 2021-03-17 | 268.64 |
| 2021-03-16 | 266.48 |
| 2021-03-15 | 248.10 |
| 2021-03-12 | 251.34 |
| 2021-03-11 | 250.26 |
| 2021-03-10 | 234.58 |
| 2021-03-09 | 227.02 |
| 2021-03-08 | 227.56 |
| 2021-03-05 | 239.45 |
| 2021-03-04 | 240.53 |
| 2021-03-03 | 244.85 |
| 2021-03-02 | 239.45 |
| 2021-03-01 | 241.61 |
| 2021-02-26 | 235.13 |
| 2021-02-25 | 239.45 |
| 2021-02-24 | 233.50 |
| 2021-02-23 | 245.40 |
| 2021-02-22 | 252.96 |
| 2021-02-19 | 264.85 |
| 2021-02-18 | 250.80 |
| 2021-02-17 | 238.37 |
| 2021-02-16 | 243.23 |
| 2021-02-11 | 236.21 |
| 2021-02-10 | 240.53 |
| 2021-02-09 | 238.37 |
| 2021-02-08 | 236.75 |
| 2021-02-05 | 236.75 |
| 2021-02-04 | 238.37 |
| 2021-02-03 | 250.80 |
| 2021-02-02 | 248.10 |
| 2021-02-01 | 243.77 |
| 2021-01-29 | 239.45 |
| 2021-01-28 | 237.29 |
| 2021-01-27 | 248.64 |
| 2021-01-26 | 259.45 |
| 2021-01-25 | 271.88 |
| 2021-01-22 | 272.42 |
| 2021-01-21 | 288.10 |
| 2021-01-20 | 258.37 |
| 2021-01-19 | 250.80 |
| 2021-01-18 | 238.91 |
| 2021-01-15 | 231.88 |
| 2021-01-14 | 237.83 |
| 2021-01-13 | 238.91 |
| 2021-01-12 | 236.75 |
| 2021-01-11 | 243.77 |
| 2021-01-08 | 243.23 |
| 2021-01-07 | 245.40 |
| 2021-01-06 | 251.88 |
| 2021-01-05 | 255.12 |
| 2021-01-04 | 258.37 |
| 2020-12-31 | 271.88 |
| 2020-12-30 | 262.15 |
| 2020-12-29 | 253.50 |
| 2020-12-28 | 256.75 |
| 2020-12-24 | 269.18 |
| 2020-12-23 | 267.56 |
| 2020-12-22 | 267.56 |
| 2020-12-21 | 277.29 |
| 2020-12-18 | 286.48 |
| 2020-12-17 | 264.31 |
| 2020-12-16 | 255.67 |
| 2020-12-15 | 253.50 |
| 2020-12-14 | 249.18 |
| 2020-12-11 | 254.04 |
| 2020-12-10 | 261.61 |
| 2020-12-09 | 259.99 |
| 2020-12-08 | 270.26 |
| 2020-12-07 | 261.07 |
| 2020-12-04 | 259.99 |
| 2020-12-03 | 262.15 |
| 2020-12-02 | 256.21 |
| 2020-12-01 | 256.21 |
| 2020-11-30 | 264.85 |
| 2020-11-27 | 236.75 |
| 2020-11-26 | 232.42 |
| 2020-11-25 | 229.72 |
| 2020-11-24 | 237.29 |
| 2020-11-23 | 243.23 |
| 2020-11-20 | 241.07 |
| 2020-11-19 | 244.31 |
| 2020-11-18 | 243.23 |
| 2020-11-17 | 238.37 |
| 2020-11-16 | 245.40 |
| 2020-11-13 | 249.72 |
| 2020-11-12 | 236.21 |
| 2020-11-11 | 229.72 |
| 2020-11-10 | 231.88 |
| 2020-11-09 | 236.75 |
| 2020-11-06 | 244.85 |
| 2020-11-05 | 255.12 |
| 2020-11-04 | 243.77 |
| 2020-11-03 | 234.58 |
| 2020-11-02 | 235.67 |
| 2020-10-30 | 240.53 |
| 2020-10-29 | 237.83 |
| 2020-10-28 | 241.61 |
| 2020-10-27 | 246.48 |
| 2020-10-23 | 247.02 |
| 2020-10-22 | 248.64 |
| 2020-10-21 | 250.26 |
| 2020-10-20 | 254.58 |
| 2020-10-19 | 250.26 |
| 2020-10-16 | 256.75 |
| 2020-10-15 | 261.07 |
| 2020-10-14 | 271.34 |
| 2020-10-12 | 279.45 |
| 2020-10-09 | 281.61 |
| 2020-10-08 | 290.80 |
| 2020-10-07 | 293.50 |
| 2020-10-06 | 287.56 |
| 2020-10-05 | 275.66 |
| 2020-09-30 | 283.77 |
| 2020-09-29 | 269.72 |
| 2020-09-28 | 261.61 |
| 2020-09-25 | 261.07 |
| 2020-09-24 | 267.56 |
| 2020-09-23 | 276.75 |
| 2020-09-22 | 270.80 |
| 2020-09-21 | 278.91 |
| 2020-09-18 | 288.64 |
| 2020-09-17 | 277.29 |
| 2020-09-16 | 287.02 |
| 2020-09-15 | 278.37 |
| 2020-09-14 | 258.37 |
| 2020-09-11 | 256.75 |
| 2020-09-10 | 252.96 |
| 2020-09-09 | 275.12 |
| 2020-09-08 | 281.07 |
| 2020-09-07 | 277.29 |
| 2020-09-04 | 283.77 |
| 2020-09-03 | 291.88 |
| 2020-09-02 | 280.53 |
| 2020-09-01 | 289.18 |
| 2020-08-31 | 282.15 |
| 2020-08-28 | 291.34 |
| 2020-08-27 | 281.07 |
| 2020-08-26 | 301.07 |
| 2020-08-25 | 301.61 |
| 2020-08-24 | 302.15 |
| 2020-08-21 | 304.31 |
| 2020-08-20 | 310.80 |
| 2020-08-19 | 323.77 |
| 2020-08-18 | 310.80 |
| 2020-08-17 | 310.80 |
| 2020-08-14 | 314.58 |
| 2020-08-13 | 312.42 |
| 2020-08-12 | 310.26 |
| 2020-08-11 | 341.61 |
| 2020-08-10 | 349.18 |
| 2020-08-07 | 345.93 |
| 2020-08-06 | 359.45 |
| 2020-08-05 | 371.34 |
| 2020-08-04 | 363.23 |
| 2020-08-03 | 383.77 |
| 2020-07-31 | 296.75 |
| 2020-07-30 | 266.48 |
| 2020-07-29 | 243.23 |
| 2020-07-28 | 234.04 |
| 2020-07-27 | 235.13 |
| 2020-07-24 | 247.02 |
| 2020-07-23 | 263.23 |
| 2020-07-22 | 243.77 |
| 2020-07-21 | 256.75 |
| 2020-07-20 | 250.80 |
| 2020-07-17 | 223.77 |
| 2020-07-16 | 215.13 |
| 2020-07-15 | 229.72 |
| 2020-07-14 | 214.59 |
| 2020-07-13 | 223.23 |
| 2020-07-10 | 210.26 |
| 2020-07-09 | 213.50 |
| 2020-07-08 | 211.34 |
| 2020-07-07 | 211.34 |
| 2020-07-06 | 196.21 |
| 2020-07-03 | 199.45 |
| 2020-07-02 | 198.91 |
| 2020-06-30 | 194.05 |
| 2020-06-29 | 183.78 |
| 2020-06-26 | 191.88 |
| 2020-06-24 | 196.42 |
| 2020-06-23 | 203.33 |
| 2020-06-22 | 184.21 |
| 2020-06-19 | 190.58 |
| 2020-06-18 | 183.14 |
| 2020-06-17 | 179.96 |
| 2020-06-16 | 174.11 |
| 2020-06-15 | 165.61 |
| 2020-06-12 | 168.27 |
| 2020-06-11 | 168.27 |
| 2020-06-10 | 175.17 |
| 2020-06-09 | 174.64 |
| 2020-06-08 | 179.42 |
| 2020-06-05 | 184.74 |
| 2020-06-04 | 182.08 |
| 2020-06-03 | 188.99 |
| 2020-06-02 | 186.86 |
| 2020-06-01 | 189.52 |
| 2020-05-29 | 183.67 |
| 2020-05-28 | 174.64 |
| 2020-05-27 | 176.24 |
| 2020-05-26 | 180.49 |
| 2020-05-25 | 173.58 |
| 2020-05-22 | 171.46 |
| 2020-05-21 | 181.55 |
| 2020-05-20 | 186.33 |
| 2020-05-19 | 189.52 |
| 2020-05-18 | 199.61 |
| 2020-05-15 | 210.24 |
| 2020-05-14 | 210.24 |
| 2020-05-13 | 203.86 |
| 2020-05-12 | 188.99 |
| 2020-05-11 | 190.05 |
| 2020-05-08 | 188.99 |
| 2020-05-07 | 175.17 |
| 2020-05-06 | 170.39 |
| 2020-05-05 | 162.43 |
| 2020-05-04 | 159.77 |
| 2020-04-29 | 173.05 |
| 2020-04-28 | 175.71 |
| 2020-04-27 | 174.11 |
| 2020-04-24 | 176.24 |
| 2020-04-23 | 182.08 |
| 2020-04-22 | 174.11 |
| 2020-04-21 | 170.92 |
| 2020-04-20 | 167.21 |
| 2020-04-17 | 164.55 |
| 2020-04-16 | 159.24 |
| 2020-04-15 | 160.83 |
| 2020-04-14 | 164.55 |
| 2020-04-09 | 160.30 |
| 2020-04-08 | 159.24 |
| 2020-04-07 | 155.52 |
| 2020-04-06 | 156.05 |
| 2020-04-03 | 148.61 |
| 2020-04-02 | 141.71 |
| 2020-04-01 | 135.86 |
| 2020-03-31 | 144.36 |
| 2020-03-30 | 133.74 |
| 2020-03-27 | 145.43 |
| 2020-03-26 | 137.46 |
| 2020-03-25 | 129.49 |
| 2020-03-24 | 119.93 |
| 2020-03-23 | 115.68 |
| 2020-03-20 | 120.99 |
| 2020-03-19 | 129.49 |
| 2020-03-18 | 139.05 |
| 2020-03-17 | 137.99 |
| 2020-03-16 | 148.61 |
| 2020-03-13 | 163.49 |
| 2020-03-12 | 169.33 |
| 2020-03-11 | 181.55 |
| 2020-03-10 | 179.42 |
| 2020-03-09 | 184.21 |
| 2020-03-06 | 198.02 |
| 2020-03-05 | 181.02 |
| 2020-03-04 | 175.71 |
| 2020-03-03 | 178.36 |
| 2020-03-02 | 168.27 |
| 2020-02-28 | 162.43 |
| 2020-02-27 | 168.27 |
| 2020-02-26 | 167.74 |
| 2020-02-25 | 171.46 |
| 2020-02-24 | 173.05 |
| 2020-02-21 | 170.39 |
| 2020-02-20 | 176.24 |
| 2020-02-19 | 178.89 |
| 2020-02-18 | 180.49 |
| 2020-02-17 | 183.67 |
| 2020-02-14 | 183.67 |
| 2020-02-13 | 182.61 |
| 2020-02-12 | 185.27 |
| 2020-02-11 | 183.14 |
| 2020-02-10 | 176.77 |
| 2020-02-07 | 173.58 |
| 2020-02-06 | 168.27 |
| 2020-02-05 | 166.68 |
| 2020-02-04 | 166.14 |
| 2020-02-03 | 156.58 |
| 2020-01-31 | 161.36 |
| 2020-01-30 | 161.36 |
| 2020-01-29 | 171.46 |
| 2020-01-24 | 184.21 |
| 2020-01-23 | 187.92 |
| 2020-01-22 | 184.21 |
| 2020-01-21 | 175.71 |
| 2020-01-20 | 179.96 |
| 2020-01-17 | 182.61 |
| 2020-01-16 | 183.14 |
| 2020-01-15 | 177.83 |
| 2020-01-14 | 165.08 |
| 2020-01-13 | 162.96 |
| 2020-01-10 | 148.61 |
| 2020-01-09 | 135.86 |
| 2020-01-08 | 129.49 |
| 2020-01-07 | 132.68 |
| 2020-01-06 | 131.08 |
| 2020-01-03 | 136.40 |
| 2020-01-02 | 131.08 |
| 2019-12-31 | 125.24 |
| 2019-12-30 | 121.52 |
| 2019-12-27 | 125.24 |
| 2019-12-24 | 131.61 |
| 2019-12-23 | 131.08 |
| 2019-12-20 | 131.61 |
| 2019-12-19 | 132.15 |
| 2019-12-18 | 135.86 |
| 2019-12-17 | 134.80 |
| 2019-12-16 | 127.36 |
| 2019-12-13 | 123.11 |
| 2019-12-12 | 122.05 |
| 2019-12-11 | 118.33 |
| 2019-12-10 | 115.68 |
| 2019-12-09 | 116.74 |
| 2019-12-06 | 130.02 |
| 2019-12-05 | 123.11 |
| 2019-12-04 | 125.77 |
| 2019-12-03 | 128.96 |
| 2019-12-02 | 128.43 |
| 2019-11-29 | 135.33 |
| 2019-11-28 | 136.40 |
| 2019-11-27 | 135.33 |
| 2019-11-26 | 136.93 |
| 2019-11-25 | 137.99 |
| 2019-11-22 | 137.99 |
| 2019-11-21 | 140.11 |
| 2019-11-20 | 137.46 |
| 2019-11-19 | 140.11 |
| 2019-11-18 | 134.80 |
| 2019-11-15 | 134.80 |
| 2019-11-14 | 136.93 |
| 2019-11-13 | 140.65 |
| 2019-11-12 | 142.77 |
| 2019-11-11 | 141.71 |
| 2019-11-08 | 144.89 |
| 2019-11-07 | 140.65 |
| 2019-11-06 | 143.83 |
| 2019-11-05 | 140.65 |
| 2019-11-04 | 141.71 |
| 2019-11-01 | 140.11 |
| 2019-10-31 | 139.05 |
| 2019-10-30 | 140.11 |
| 2019-10-29 | 138.52 |
| 2019-10-28 | 138.52 |
| 2019-10-25 | 135.33 |
| 2019-10-24 | 136.93 |
| 2019-10-23 | 135.86 |
| 2019-10-22 | 137.46 |
| 2019-10-21 | 134.80 |
| 2019-10-18 | 140.65 |
| 2019-10-17 | 141.18 |
| 2019-10-16 | 140.11 |
| 2019-10-15 | 138.52 |
| 2019-10-14 | 138.52 |
| 2019-10-11 | 131.61 |
| 2019-10-10 | 131.08 |
| 2019-10-09 | 118.33 |
| 2019-10-08 | 119.40 |
| 2019-10-04 | 114.08 |
| 2019-10-03 | 115.68 |
| 2019-10-02 | 119.40 |
| 2019-09-30 | 119.40 |
| 2019-09-27 | 116.21 |
| 2019-09-26 | 118.33 |
| 2019-09-25 | 119.40 |
| 2019-09-24 | 120.99 |
| 2019-09-23 | 117.80 |
| 2019-09-20 | 126.83 |
| 2019-09-19 | 120.46 |
| 2019-09-18 | 118.86 |
| 2019-09-17 | 117.27 |
| 2019-09-16 | 118.33 |
| 2019-09-13 | 118.33 |
| 2019-09-12 | 117.27 |
| 2019-09-11 | 122.05 |
| 2019-09-10 | 115.68 |
| 2019-09-09 | 114.62 |
| 2019-09-06 | 114.08 |
| 2019-09-05 | 112.49 |
| 2019-09-04 | 113.55 |
| 2019-09-03 | 113.55 |
| 2019-09-02 | 117.80 |
| 2019-08-30 | 119.93 |
| 2019-08-29 | 120.46 |
| 2019-08-28 | 125.77 |
| 2019-08-27 | 131.08 |
| 2019-08-26 | 127.36 |
| 2019-08-23 | 131.08 |
| 2019-08-22 | 130.55 |
| 2019-08-21 | 128.43 |
| 2019-08-20 | 126.83 |
| 2019-08-19 | 117.80 |
| 2019-08-16 | 115.15 |
| 2019-08-15 | 115.15 |
| 2019-08-14 | 118.86 |
| 2019-08-13 | 111.43 |
| 2019-08-12 | 113.02 |
| 2019-08-09 | 116.21 |
| 2019-08-08 | 116.74 |
| 2019-08-07 | 112.49 |
| 2019-08-06 | 113.55 |
| 2019-08-05 | 114.62 |
| 2019-08-02 | 118.33 |
| 2019-08-01 | 124.18 |
| 2019-07-31 | 123.65 |
| 2019-07-30 | 126.30 |
| 2019-07-29 | 123.65 |
| 2019-07-26 | 128.43 |
| 2019-07-25 | 130.55 |
| 2019-07-24 | 131.61 |
| 2019-07-23 | 131.08 |
| 2019-07-22 | 129.49 |
| 2019-07-19 | 133.74 |
| 2019-07-18 | 136.40 |
| 2019-07-17 | 134.80 |
| 2019-07-16 | 141.18 |
| 2019-07-15 | 135.86 |
| 2019-07-12 | 140.65 |
| 2019-07-11 | 144.36 |
| 2019-07-10 | 141.71 |
| 2019-07-09 | 140.65 |
| 2019-07-08 | 140.11 |
| 2019-07-05 | 142.77 |
| 2019-07-04 | 140.65 |
| 2019-07-03 | 143.30 |
| 2019-07-02 | 141.71 |
| 2019-06-28 | 140.65 |
| 2019-06-27 | 136.40 |
| 2019-06-26 | 132.68 |
| 2019-06-25 | 131.61 |
| 2019-06-24 | 137.99 |
| 2019-06-21 | 136.40 |
| 2019-06-20 | 136.40 |
| 2019-06-19 | 133.21 |
| 2019-06-18 | 125.77 |
| 2019-06-17 | 125.24 |
| 2019-06-14 | 130.55 |
| 2019-06-13 | 131.08 |
| 2019-06-12 | 131.61 |
| 2019-06-11 | 131.83 |
| 2019-06-10 | 126.62 |
| 2019-06-06 | 123.49 |
| 2019-06-05 | 120.89 |
| 2019-06-04 | 126.10 |
| 2019-06-03 | 130.26 |
| 2019-05-31 | 139.64 |
| 2019-05-30 | 139.12 |
| 2019-05-29 | 140.68 |
| 2019-05-28 | 134.43 |
| 2019-05-27 | 113.07 |
| 2019-05-24 | 112.03 |
| 2019-05-23 | 109.95 |
| 2019-05-22 | 114.11 |
| 2019-05-21 | 114.11 |
| 2019-05-20 | 108.38 |
| 2019-05-17 | 112.55 |
| 2019-05-16 | 121.93 |
| 2019-05-15 | 125.58 |
| 2019-05-14 | 125.58 |
| 2019-05-10 | 133.91 |
| 2019-05-09 | 126.10 |
| 2019-05-08 | 129.22 |
| 2019-05-07 | 130.26 |
| 2019-05-06 | 129.74 |
| 2019-05-03 | 137.04 |
| 2019-05-02 | 134.43 |
| 2019-04-30 | 140.68 |
| 2019-04-29 | 138.60 |
| 2019-04-26 | 144.85 |
| 2019-04-25 | 144.85 |
| 2019-04-24 | 147.46 |
| 2019-04-23 | 142.77 |
| 2019-04-18 | 144.85 |
| 2019-04-17 | 149.02 |
| 2019-04-16 | 153.71 |
| 2019-04-15 | 153.19 |
| 2019-04-12 | 156.83 |
| 2019-04-11 | 159.96 |
| 2019-04-10 | 165.69 |
| 2019-04-09 | 168.81 |
| 2019-04-08 | 159.96 |
| 2019-04-04 | 156.31 |
| 2019-04-03 | 156.31 |
| 2019-04-02 | 161.00 |
| 2019-04-01 | 163.08 |
| 2019-03-29 | 156.31 |
| 2019-03-28 | 161.00 |
| 2019-03-27 | 159.44 |
| 2019-03-26 | 163.08 |
| 2019-03-25 | 174.55 |
| 2019-03-22 | 174.55 |
| 2019-03-21 | 172.46 |
| 2019-03-20 | 169.34 |
| 2019-03-19 | 169.86 |
| 2019-03-18 | 171.94 |
| 2019-03-15 | 170.90 |
| 2019-03-14 | 160.48 |
| 2019-03-13 | 158.40 |
| 2019-03-12 | 164.65 |
| 2019-03-11 | 159.44 |
| 2019-03-08 | 159.44 |
| 2019-03-07 | 166.21 |
| 2019-03-06 | 176.11 |
| 2019-03-05 | 172.98 |
| 2019-03-04 | 175.07 |
| 2019-03-01 | 163.08 |
| 2019-02-28 | 156.31 |
| 2019-02-27 | 159.96 |
| 2019-02-26 | 162.56 |
| 2019-02-25 | 161.52 |
| 2019-02-22 | 161.52 |
| 2019-02-21 | 161.00 |
| 2019-02-20 | 159.44 |
| 2019-02-19 | 165.17 |
| 2019-02-18 | 165.69 |
| 2019-02-15 | 155.27 |
| 2019-02-14 | 157.35 |
| 2019-02-13 | 154.23 |
| 2019-02-12 | 147.46 |
| 2019-02-11 | 128.70 |
| 2019-02-08 | 132.35 |
| 2019-02-04 | 118.80 |
| 2019-02-01 | 118.80 |
| 2019-01-31 | 117.24 |
| 2019-01-30 | 113.07 |
| 2019-01-29 | 110.99 |
| 2019-01-28 | 109.43 |
| 2019-01-25 | 108.90 |
| 2019-01-24 | 108.90 |
| 2019-01-23 | 103.69 |
| 2019-01-22 | 103.69 |
| 2019-01-21 | 108.38 |
| 2019-01-18 | 106.82 |
| 2019-01-17 | 100.57 |
| 2019-01-16 | 95.36 |
| 2019-01-15 | 89.11 |
| 2019-01-14 | 87.02 |
| 2019-01-11 | 84.94 |
| 2019-01-10 | 78.17 |
| 2019-01-09 | 77.13 |
| 2019-01-08 | 75.04 |
| 2019-01-07 | 71.92 |
| 2019-01-04 | 74.52 |
| 2019-01-03 | 71.92 |
| 2019-01-02 | 77.13 |
| 2018-12-31 | 86.50 |
| 2018-12-28 | 82.86 |
| 2018-12-27 | 80.77 |
| 2018-12-24 | 83.90 |
| 2018-12-21 | 84.42 |
| 2018-12-20 | 83.90 |
| 2018-12-19 | 92.23 |
| 2018-12-18 | 90.15 |
| 2018-12-17 | 91.71 |
| 2018-12-14 | 90.15 |
| 2018-12-13 | 98.49 |
| 2018-12-12 | 92.75 |
| 2018-12-11 | 95.36 |
| 2018-12-10 | 93.28 |
| 2018-12-07 | 99.53 |
| 2018-12-06 | 102.13 |
| 2018-12-05 | 109.95 |
| 2018-12-04 | 114.64 |
| 2018-12-03 | 114.64 |
| 2018-11-30 | 108.38 |
| 2018-11-29 | 104.22 |
| 2018-11-28 | 100.57 |
| 2018-11-27 | 97.96 |
| 2018-11-26 | 99.01 |
| 2018-11-23 | 92.75 |
| 2018-11-22 | 99.01 |
| 2018-11-21 | 99.01 |
| 2018-11-20 | 101.09 |
| 2018-11-19 | 107.34 |
| 2018-11-16 | 107.34 |
| 2018-11-15 | 108.90 |
| 2018-11-14 | 112.55 |
| 2018-11-13 | 114.64 |
| 2018-11-12 | 115.16 |
| 2018-11-09 | 113.07 |
| 2018-11-08 | 115.68 |
| 2018-11-07 | 115.16 |
| 2018-11-06 | 114.64 |
| 2018-11-05 | 109.43 |
| 2018-11-02 | 114.64 |
| 2018-11-01 | 105.26 |
| 2018-10-31 | 97.96 |
| 2018-10-30 | 97.96 |
| 2018-10-29 | 102.13 |
| 2018-10-26 | 104.74 |
| 2018-10-25 | 110.99 |
| 2018-10-24 | 117.24 |
| 2018-10-23 | 121.93 |
| 2018-10-22 | 125.58 |
| 2018-10-19 | 112.55 |
| 2018-10-18 | 113.07 |
| 2018-10-16 | 109.43 |
| 2018-10-15 | 115.16 |
| 2018-10-12 | 116.20 |
| 2018-10-11 | 113.07 |
| 2018-10-10 | 134.43 |
| 2018-10-09 | 132.35 |
| 2018-10-08 | 134.95 |
| 2018-10-05 | 135.99 |
| 2018-10-04 | 145.89 |
| 2018-10-03 | 150.58 |
| 2018-10-02 | 150.58 |
| 2018-09-28 | 164.13 |
| 2018-09-27 | 160.48 |
| 2018-09-26 | 171.42 |
| 2018-09-24 | 179.76 |
| 2018-09-21 | 188.09 |
| 2018-09-20 | 159.96 |
| 2018-09-19 | 156.83 |
| 2018-09-18 | 149.54 |
| 2018-09-17 | 149.02 |
| 2018-09-14 | 155.27 |
| 2018-09-13 | 152.67 |
| 2018-09-12 | 151.62 |
| 2018-09-11 | 156.31 |
| 2018-09-10 | 157.87 |
| 2018-09-07 | 161.00 |
| 2018-09-06 | 159.44 |
| 2018-09-05 | 167.25 |
| 2018-09-04 | 173.50 |
| 2018-09-03 | 169.86 |
| 2018-08-31 | 181.32 |
| 2018-08-30 | 171.42 |
| 2018-08-29 | 180.80 |
| 2018-08-28 | 171.42 |
| 2018-08-27 | 171.94 |
| 2018-08-24 | 170.38 |
| 2018-08-23 | 170.90 |
| 2018-08-22 | 173.50 |
| 2018-08-21 | 172.98 |
| 2018-08-20 | 160.48 |
| 2018-08-17 | 160.48 |
| 2018-08-16 | 160.48 |
| 2018-08-15 | 157.87 |
| 2018-08-14 | 167.77 |
| 2018-08-13 | 162.56 |
| 2018-08-10 | 164.65 |
| 2018-08-09 | 164.65 |
| 2018-08-08 | 156.31 |
| 2018-08-07 | 157.87 |
| 2018-08-06 | 148.50 |
| 2018-08-03 | 158.92 |
| 2018-08-02 | 164.65 |
| 2018-08-01 | 171.42 |
| 2018-07-31 | 173.50 |
| 2018-07-30 | 169.34 |
| 2018-07-27 | 171.94 |
| 2018-07-26 | 174.02 |
| 2018-07-25 | 172.46 |
| 2018-07-24 | 176.11 |
| 2018-07-23 | 172.46 |
| 2018-07-20 | 175.59 |
| 2018-07-19 | 178.71 |
| 2018-07-18 | 179.76 |
| 2018-07-17 | 187.05 |
| 2018-07-16 | 199.03 |
| 2018-07-13 | 206.84 |
| 2018-07-12 | 177.20 |
| 2018-07-11 | 170.46 |
| 2018-07-10 | 168.39 |
| 2018-07-09 | 167.87 |
| 2018-07-06 | 164.25 |
| 2018-07-05 | 170.46 |
| 2018-07-04 | 179.79 |
| 2018-07-03 | 181.86 |
| 2018-06-29 | 186.01 |
| 2018-06-28 | 174.09 |
| 2018-06-27 | 172.54 |
| 2018-06-26 | 176.16 |
| 2018-06-25 | 183.42 |
| 2018-06-22 | 187.56 |
| 2018-06-21 | 180.83 |
| 2018-06-20 | 182.38 |
| 2018-06-19 | 169.43 |
| 2018-06-15 | 182.90 |
| 2018-06-14 | 190.15 |
| 2018-06-13 | 192.23 |
| 2018-06-12 | 199.48 |
| 2018-06-11 | 194.30 |
| 2018-06-08 | 194.82 |
| 2018-06-07 | 201.03 |
| 2018-06-06 | 200.52 |
| 2018-06-05 | 199.48 |
| 2018-06-04 | 218.65 |
| 2018-06-01 | 221.24 |
| 2018-05-31 | 220.21 |
| 2018-05-30 | 238.34 |
| 2018-05-29 | 237.82 |
| 2018-05-28 | 254.40 |
| 2018-05-25 | 229.01 |
| 2018-05-24 | 228.50 |
| 2018-05-23 | 227.46 |
| 2018-05-21 | 222.28 |
| 2018-05-18 | 224.35 |
| 2018-05-17 | 223.83 |
| 2018-05-16 | 225.39 |
| 2018-05-15 | 220.21 |
| 2018-05-14 | 222.28 |
| 2018-05-11 | 203.63 |
| 2018-05-10 | 203.63 |
| 2018-05-09 | 193.78 |
| 2018-05-08 | 194.30 |
| 2018-05-07 | 197.93 |
| 2018-05-04 | 201.55 |
| 2018-05-03 | 201.03 |
| 2018-05-02 | 201.55 |
| 2018-04-30 | 205.18 |
| 2018-04-27 | 205.70 |
| 2018-04-26 | 181.86 |
| 2018-04-25 | 188.08 |
| 2018-04-24 | 180.31 |
| 2018-04-23 | 164.77 |
| 2018-04-20 | 165.28 |
| 2018-04-19 | 148.70 |
| 2018-04-18 | 146.63 |
| 2018-04-17 | 158.55 |
| 2018-04-16 | 159.07 |
| 2018-04-13 | 159.07 |
| 2018-04-12 | 166.84 |
| 2018-04-11 | 159.07 |
| 2018-04-10 | 161.66 |
| 2018-04-09 | 160.10 |
| 2018-04-06 | 156.99 |
| 2018-04-04 | 162.69 |
| 2018-04-03 | 159.07 |
| 2018-03-29 | 160.10 |
| 2018-03-28 | 160.10 |
| 2018-03-27 | 164.77 |
| 2018-03-26 | 160.10 |
| 2018-03-23 | 158.03 |
| 2018-03-22 | 166.32 |
| 2018-03-21 | 166.84 |
| 2018-03-20 | 175.13 |
| 2018-03-19 | 164.77 |
| 2018-03-16 | 190.15 |
| 2018-03-15 | 224.87 |
| 2018-03-14 | 215.02 |
| 2018-03-13 | 204.14 |
| 2018-03-12 | 201.03 |
| 2018-03-09 | 206.22 |
| 2018-03-08 | 207.25 |
| 2018-03-07 | 200.52 |
| 2018-03-06 | 201.55 |
| 2018-03-05 | 194.30 |
| 2018-03-02 | 195.34 |
| 2018-03-01 | 193.78 |
| 2018-02-28 | 175.65 |
| 2018-02-27 | 175.13 |
| 2018-02-26 | 173.06 |
| 2018-02-23 | 176.68 |
| 2018-02-22 | 172.02 |
| 2018-02-21 | 177.20 |
| 2018-02-20 | 178.24 |
| 2018-02-15 | 155.44 |
| 2018-02-14 | 148.70 |
| 2018-02-13 | 140.41 |
| 2018-02-12 | 129.01 |
| 2018-02-09 | 123.31 |
| 2018-02-08 | 141.97 |
| 2018-02-07 | 131.09 |
| 2018-02-06 | 130.57 |
| 2018-02-05 | 148.70 |
| 2018-02-02 | 148.19 |
| 2018-02-01 | 149.74 |
| 2018-01-31 | 153.37 |
| 2018-01-30 | 152.33 |
| 2018-01-29 | 148.70 |
| 2018-01-26 | 144.56 |
| 2018-01-25 | 141.45 |
| 2018-01-24 | 147.15 |
| 2018-01-23 | 140.93 |
| 2018-01-22 | 127.98 |
| 2018-01-19 | 117.10 |
| 2018-01-18 | 116.06 |
| 2018-01-17 | 123.83 |
| 2018-01-16 | 123.83 |
| 2018-01-15 | 118.65 |
| 2018-01-12 | 119.17 |
| 2018-01-11 | 113.99 |
| 2018-01-10 | 119.69 |
| 2018-01-09 | 117.62 |
| 2018-01-08 | 118.65 |
| 2018-01-05 | 119.17 |
| 2018-01-04 | 115.54 |
| 2018-01-03 | 101.55 |
| 2018-01-02 | 95.34 |
| 2017-12-29 | 97.41 |
| 2017-12-28 | 86.01 |
| 2017-12-27 | 88.60 |
| 2017-12-22 | 74.61 |
| 2017-12-21 | 68.39 |
| 2017-12-20 | 63.21 |
| 2017-12-19 | 60.62 |
| 2017-12-18 | 63.73 |
| 2017-12-15 | 65.28 |
| 2017-12-14 | 66.32 |
| 2017-12-13 | 60.62 |
| 2017-12-12 | 61.14 |
| 2017-12-11 | 64.25 |
| 2017-12-08 | 58.03 |
| 2017-12-07 | 57.51 |
| 2017-12-06 | 56.48 |
| 2017-12-05 | 59.58 |
| 2017-12-04 | 61.66 |
| 2017-12-01 | 61.66 |
| 2017-11-30 | 62.18 |
| 2017-11-29 | 67.36 |
| 2017-11-28 | 62.69 |
| 2017-11-27 | 65.80 |
| 2017-11-24 | 69.43 |
| 2017-11-23 | 67.87 |
| 2017-11-22 | 73.57 |
| 2017-11-21 | 76.16 |
| 2017-11-20 | 71.50 |
| 2017-11-17 | 73.57 |
| 2017-11-16 | 74.61 |
| 2017-11-15 | 72.54 |
| 2017-11-14 | 69.95 |
| 2017-11-13 | 68.39 |
| 2017-11-10 | 68.91 |
| 2017-11-09 | 62.69 |
| 2017-11-08 | 52.33 |
| 2017-11-07 | 53.89 |
| 2017-11-06 | 50.78 |
| 2017-11-03 | 46.63 |
| 2017-11-02 | 50.26 |
| 2017-11-01 | 48.70 |
| 2017-10-31 | 48.70 |
| 2017-10-30 | 48.70 |
| 2017-10-27 | 47.67 |
| 2017-10-26 | 49.74 |
| 2017-10-25 | 51.81 |
| 2017-10-24 | 50.78 |
| 2017-10-23 | 51.29 |
| 2017-10-20 | 48.19 |
| 2017-10-19 | 49.22 |
| 2017-10-18 | 48.19 |
| 2017-10-17 | 49.22 |
| 2017-10-16 | 50.78 |
| 2017-10-13 | 52.85 |
| 2017-10-12 | 52.85 |
| 2017-10-11 | 50.26 |
| 2017-10-10 | 45.08 |
| 2017-10-09 | 40.41 |
| 2017-10-06 | 38.86 |
| 2017-10-04 | 39.90 |
| 2017-10-03 | 40.41 |
| 2017-09-29 | 40.41 |
| 2017-09-28 | 40.41 |
| 2017-09-27 | 39.90 |
| 2017-09-26 | 39.38 |
| 2017-09-25 | 39.90 |
| 2017-09-22 | 46.11 |
| 2017-09-21 | 48.19 |
| 2017-09-20 | 50.26 |
| 2017-09-19 | 50.26 |
| 2017-09-18 | 49.22 |
| 2017-09-15 | 50.26 |
| 2017-09-14 | 50.78 |
| 2017-09-13 | 49.74 |
| 2017-09-12 | 51.81 |
| 2017-09-11 | 51.29 |
| 2017-09-08 | 40.41 |
| 2017-09-07 | 37.82 |
| 2017-09-06 | 40.41 |
| 2017-09-05 | 40.41 |
| 2017-09-04 | 40.41 |
| 2017-09-01 | 43.52 |
| 2017-08-31 | 37.82 |
| 2017-08-30 | 38.34 |
| 2017-08-29 | 38.34 |
| 2017-08-28 | 38.34 |
| 2017-08-25 | 40.93 |
| 2017-08-24 | 39.90 |
| 2017-08-22 | 39.90 |
| 2017-08-21 | 41.97 |
| 2017-08-18 | 39.38 |
| 2017-08-17 | 43.52 |
| 2017-08-16 | 40.41 |
| 2017-08-15 | 31.61 |
| 2017-08-14 | 33.68 |
| 2017-08-11 | 33.16 |
| 2017-08-10 | 26.94 |
| 2017-08-09 | 15.54 |
| 2017-08-08 | 16.06 |
| 2017-08-07 | 13.99 |
| 2017-08-04 | 13.47 |
| 2017-08-03 | 8.81 |
| 2017-08-02 | 7.77 |
| 2017-08-01 | 7.25 |
| 2017-07-31 | 9.33 |
| 2017-07-28 | 7.77 |
| 2017-07-27 | 11.40 |
| 2017-07-26 | 11.40 |
| 2017-07-25 | 10.88 |
| 2017-07-24 | 9.33 |
| 2017-07-21 | 10.88 |
| 2017-07-20 | 10.88 |
| 2017-07-19 | 10.36 |
| 2017-07-18 | 10.88 |
| 2017-07-17 | 9.84 |
| 2017-07-14 | 11.92 |
| 2017-07-13 | 12.95 |
| 2017-07-12 | 8.81 |
| 2017-07-11 | 8.29 |
| 2017-07-10 | 6.22 |
| 2017-07-07 | 6.74 |
| 2017-07-06 | 6.22 |
| 2017-07-05 | 7.25 |
| 2017-07-04 | 6.22 |
| 2017-07-03 | 6.74 |
| 2017-06-30 | 6.22 |
| 2017-06-29 | 6.22 |
| 2017-06-28 | 4.66 |
| 2017-06-27 | 7.77 |
| 2017-06-26 | 8.29 |
| 2017-06-23 | 8.81 |
| 2017-06-22 | 8.81 |
| 2017-06-21 | 8.29 |
| 2017-06-20 | 9.84 |
| 2017-06-19 | 11.40 |
| 2017-06-16 | 10.36 |
| 2017-06-15 | 11.92 |
| 2017-06-14 | 11.40 |
| 2017-06-13 | 11.92 |
| 2017-06-12 | 13.47 |
| 2017-06-09 | 13.47 |
| 2017-06-08 | 13.47 |
| 2017-06-07 | 13.47 |
| 2017-06-06 | 12.95 |
| 2017-06-05 | 11.92 |
| 2017-06-02 | 12.95 |
| 2017-06-01 | 13.99 |
| 2017-05-31 | 13.47 |
| 2017-05-29 | 14.51 |
| 2017-05-26 | 13.47 |
| 2017-05-25 | 13.99 |
| 2017-05-24 | 13.47 |
| 2017-05-23 | 12.95 |
| 2017-05-22 | 13.99 |
| 2017-05-19 | 15.03 |
| 2017-05-18 | 13.99 |
| 2017-05-17 | 14.51 |
| 2017-05-16 | 16.58 |
| 2017-05-15 | 17.10 |
| 2017-05-12 | 13.47 |
| 2017-05-11 | 12.95 |
| 2017-05-10 | 13.99 |
| 2017-05-09 | 14.51 |
| 2017-05-08 | 9.33 |
| 2017-05-05 | 7.77 |
| 2017-05-04 | 8.29 |
| 2017-05-02 | 8.81 |
| 2017-04-28 | 9.33 |
| 2017-04-27 | 10.88 |
| 2017-04-26 | 10.88 |
| 2017-04-25 | 9.33 |
| 2017-04-24 | 6.22 |
| 2017-04-21 | 4.66 |
| 2017-04-20 | 6.22 |
| 2017-04-19 | 3.63 |
| 2017-04-18 | 5.70 |
| 2017-04-13 | 6.74 |
| 2017-04-12 | -0.00 |
| 2017-04-11 | -3.11 |
| 2017-04-10 | -2.59 |
| 2017-04-07 | -2.59 |
| 2017-04-06 | -1.55 |
| 2017-04-05 | -2.07 |
| 2017-04-03 | -2.07 |
| 2017-03-31 | -1.04 |
| 2017-03-30 | -2.07 |
| 2017-03-29 | -2.59 |
| 2017-03-28 | 1.04 |
| 2017-03-27 | 2.07 |
| 2017-03-24 | 1.55 |
| 2017-03-23 | -6.74 |
| 2017-03-22 | -6.74 |
| 2017-03-21 | -6.74 |
| 2017-03-20 | -6.74 |
| 2017-03-17 | -5.70 |
| 2017-03-16 | -5.70 |
| 2017-03-15 | -6.74 |
| 2017-03-14 | -4.15 |
| 2017-03-13 | -6.74 |
| 2017-03-10 | -7.25 |
| 2017-03-09 | -8.29 |
| 2017-03-08 | -6.74 |
| 2017-03-07 | -7.25 |
| 2017-03-06 | -4.15 |
| 2017-03-03 | -8.29 |
| 2017-03-02 | -9.85 |
| 2017-03-01 | -12.95 |
| 2017-02-28 | -13.47 |
| 2017-02-27 | -10.36 |
| 2017-02-24 | -10.36 |
| 2017-02-23 | -11.92 |
| 2017-02-22 | -17.10 |
| 2017-02-21 | -18.14 |
| 2017-02-20 | -17.62 |
| 2017-02-17 | -18.14 |
| 2017-02-16 | -17.10 |
| 2017-02-15 | -16.58 |
| 2017-02-14 | -16.06 |
| 2017-02-13 | -17.10 |
| 2017-02-10 | -17.62 |
| 2017-02-09 | -21.76 |
| 2017-02-08 | -23.32 |
| 2017-02-07 | -23.83 |
| 2017-02-06 | -24.35 |
| 2017-02-03 | -23.83 |
| 2017-02-02 | -22.28 |
| 2017-02-01 | -22.28 |
| 2017-01-27 | -22.28 |
| 2017-01-26 | -23.83 |
| 2017-01-25 | -23.32 |
| 2017-01-24 | -22.80 |
| 2017-01-23 | -21.24 |
| 2017-01-20 | -22.28 |
| 2017-01-19 | -22.28 |
| 2017-01-18 | -20.73 |
| 2017-01-17 | -21.24 |
| 2017-01-16 | -22.80 |
| 2017-01-13 | -21.24 |
| 2017-01-12 | -21.24 |
| 2017-01-11 | -21.76 |
| 2017-01-10 | -22.28 |
| 2017-01-09 | -21.76 |
| 2017-01-06 | -22.80 |
| 2017-01-05 | -22.28 |
| 2017-01-04 | -21.76 |
| 2017-01-03 | -21.24 |
| 2016-12-30 | -21.24 |
| 2016-12-29 | -23.32 |
| 2016-12-28 | -24.35 |
| 2016-12-23 | -25.91 |
| 2016-12-22 | -25.91 |
| 2016-12-21 | -23.83 |
| 2016-12-20 | -24.87 |
| 2016-12-19 | -24.35 |
| 2016-12-16 | -24.35 |
| 2016-12-15 | -23.32 |
| 2016-12-14 | -24.87 |
| 2016-12-13 | -23.83 |
| 2016-12-12 | -23.83 |
| 2016-12-09 | -22.28 |
| 2016-12-08 | -22.28 |
| 2016-12-07 | -21.24 |
| 2016-12-06 | -20.21 |
| 2016-12-05 | -20.21 |
| 2016-12-02 | -20.73 |
| 2016-12-01 | -17.62 |
| 2016-11-30 | -16.06 |
| 2016-11-29 | -19.69 |
| 2016-11-28 | -23.32 |
| 2016-11-25 | -22.80 |
| 2016-11-24 | -22.28 |
| 2016-11-23 | -21.24 |
| 2016-11-22 | -20.73 |
| 2016-11-21 | -25.39 |
| 2016-11-18 | -23.83 |
| 2016-11-17 | -22.80 |
| 2016-11-16 | -20.73 |
| 2016-11-15 | -18.65 |
| 2016-11-14 | -18.14 |
| 2016-11-11 | -20.21 |
| 2016-11-10 | -20.73 |
| 2016-11-09 | -19.17 |
| 2016-11-08 | -18.65 |
| 2016-11-07 | -18.14 |
| 2016-11-04 | -17.62 |
| 2016-11-03 | -17.62 |
| 2016-11-02 | -20.73 |
| 2016-11-01 | -17.10 |
| 2016-10-31 | -16.06 |
| 2016-10-28 | -19.69 |
| 2016-10-27 | -18.14 |
| 2016-10-26 | -17.62 |
| 2016-10-25 | -17.62 |
| 2016-10-24 | -18.65 |
| 2016-10-20 | -19.69 |
| 2016-10-19 | -19.69 |
| 2016-10-18 | -20.73 |
| 2016-10-17 | -21.24 |
| 2016-10-14 | -19.17 |
| 2016-10-13 | -19.69 |
| 2016-10-12 | -17.62 |
| 2016-10-11 | -17.10 |
| 2016-10-07 | -17.10 |
| 2016-10-06 | -16.58 |
| 2016-10-05 | -16.06 |
| 2016-10-04 | -16.58 |
| 2016-10-03 | -15.03 |
| 2016-09-30 | -15.03 |
| 2016-09-29 | -17.10 |
| 2016-09-28 | -17.10 |
| 2016-09-27 | -17.10 |
| 2016-09-26 | -17.10 |
| 2016-09-23 | -15.54 |
| 2016-09-22 | -15.03 |
| 2016-09-21 | -16.58 |
| 2016-09-20 | -15.54 |
| 2016-09-19 | -15.03 |
| 2016-09-15 | -15.03 |
| 2016-09-14 | -17.10 |
| 2016-09-13 | -15.03 |
| 2016-09-12 | -15.54 |
| 2016-09-09 | -13.99 |
| 2016-09-08 | -13.99 |
| 2016-09-07 | -13.47 |
| 2016-09-06 | -13.99 |
| 2016-09-05 | -16.58 |
| 2016-09-02 | -16.58 |
| 2016-09-01 | -20.21 |
| 2016-08-31 | -20.73 |
| 2016-08-30 | -15.54 |
| 2016-08-29 | -15.54 |
| 2016-08-26 | -17.10 |
| 2016-08-25 | -20.21 |
| 2016-08-24 | -20.73 |
| 2016-08-23 | -20.21 |
| 2016-08-22 | -20.21 |
| 2016-08-19 | -20.21 |
| 2016-08-18 | -21.24 |
| 2016-08-17 | -24.87 |
| 2016-08-16 | -26.43 |
| 2016-08-15 | -26.94 |
| 2016-08-12 | -25.91 |
| 2016-08-11 | -25.39 |
| 2016-08-10 | -25.39 |
| 2016-08-09 | -25.39 |
| 2016-08-08 | -26.94 |
| 2016-08-05 | -27.98 |
| 2016-08-04 | -27.98 |
| 2016-08-03 | -27.98 |
| 2016-08-01 | -26.43 |
| 2016-07-29 | -25.91 |
| 2016-07-28 | -24.87 |
| 2016-07-27 | -24.87 |
| 2016-07-26 | -24.35 |
| 2016-07-25 | -23.32 |
| 2016-07-22 | -22.80 |
| 2016-07-21 | -22.28 |
| 2016-07-20 | -21.76 |
| 2016-07-19 | -22.28 |
| 2016-07-18 | -20.73 |
| 2016-07-15 | -22.80 |
| 2016-07-14 | -24.87 |
| 2016-07-13 | -26.43 |
| 2016-07-12 | -26.43 |
| 2016-07-11 | -26.43 |
| 2016-07-08 | -26.43 |
| 2016-07-07 | -27.46 |
| 2016-07-06 | -29.53 |
| 2016-07-05 | -29.53 |
| 2016-07-04 | -30.05 |
| 2016-06-30 | -28.50 |
| 2016-06-29 | -27.98 |
| 2016-06-28 | -29.02 |
| 2016-06-27 | -29.53 |
| 2016-06-24 | -29.53 |
| 2016-06-23 | -26.94 |
| 2016-06-22 | -28.50 |
| 2016-06-21 | -27.98 |
| 2016-06-20 | -28.50 |
| 2016-06-17 | -26.94 |
| 2016-06-16 | -26.43 |
| 2016-06-15 | -25.39 |
| 2016-06-14 | -25.39 |
| 2016-06-13 | -23.83 |
| 2016-06-10 | -23.32 |
| 2016-06-08 | -22.80 |
| 2016-06-07 | -22.80 |
| 2016-06-06 | -22.80 |
| 2016-06-03 | -22.28 |
| 2016-06-02 | -22.28 |
| 2016-06-01 | -22.80 |
| 2016-05-31 | -20.21 |
| 2016-05-30 | -22.80 |
| 2016-05-27 | -22.80 |
| 2016-05-26 | -20.73 |
| 2016-05-25 | -22.28 |
| 2016-05-24 | -22.28 |
| 2016-05-23 | -22.28 |
| 2016-05-20 | -22.28 |
| 2016-05-19 | -23.32 |
| 2016-05-18 | -22.28 |
| 2016-05-17 | -22.28 |
| 2016-05-16 | -22.28 |
| 2016-05-13 | -22.28 |
| 2016-05-12 | -20.73 |
| 2016-05-11 | -20.73 |
| 2016-05-10 | -21.24 |
| 2016-05-09 | -20.73 |
| 2016-05-06 | -20.73 |
| 2016-05-05 | -19.17 |
| 2016-05-04 | -17.10 |
| 2016-05-03 | -18.14 |
| 2016-04-29 | -14.51 |
| 2016-04-28 | -20.73 |
| 2016-04-27 | -22.28 |
| 2016-04-26 | -20.73 |
| 2016-04-25 | -22.28 |
| 2016-04-22 | -22.28 |
| 2016-04-21 | -22.28 |
| 2016-04-20 | -22.28 |
| 2016-04-19 | -22.80 |
| 2016-04-18 | -21.24 |
| 2016-04-15 | -22.80 |
| 2016-04-14 | -20.21 |
| 2016-04-13 | -19.17 |
| 2016-04-12 | -21.76 |
| 2016-04-11 | -19.17 |
| 2016-04-08 | -21.76 |
| 2016-04-07 | -18.14 |
| 2016-04-06 | -18.65 |
| 2016-04-05 | -16.06 |
| 2016-04-01 | -17.62 |
| 2016-03-31 | -13.47 |
| 2016-03-30 | -17.62 |
| 2016-03-29 | -24.87 |
| 2016-03-24 | -20.73 |
| 2016-03-23 | -22.28 |
| 2016-03-22 | -22.28 |
| 2016-03-21 | -22.28 |
| 2016-03-18 | -22.80 |
| 2016-03-17 | -22.28 |
| 2016-03-16 | -20.73 |
| 2016-03-15 | -20.21 |
| 2016-03-14 | -22.80 |
| 2016-03-11 | -21.24 |
| 2016-03-10 | -21.24 |
| 2016-03-09 | -22.28 |
| 2016-03-08 | -21.76 |
| 2016-03-07 | -21.76 |
| 2016-03-04 | -20.73 |
| 2016-03-03 | -20.73 |
| 2016-03-02 | -19.69 |
| 2016-03-01 | -19.17 |
| 2016-02-29 | -18.14 |
| 2016-02-26 | -18.14 |
| 2016-02-25 | -19.17 |
| 2016-02-24 | -17.10 |
| 2016-02-23 | -16.06 |
| 2016-02-22 | -16.06 |
| 2016-02-19 | -16.06 |
| 2016-02-18 | -15.54 |
| 2016-02-17 | -17.10 |
| 2016-02-16 | -15.03 |
| 2016-02-15 | -15.03 |
| 2016-02-12 | -15.03 |
| 2016-02-11 | -12.95 |
| 2016-02-05 | -16.06 |
| 2016-02-04 | -17.10 |
| 2016-02-03 | -16.06 |
| 2016-02-02 | -16.06 |
| 2016-02-01 | -16.06 |
| 2016-01-29 | -16.06 |
| 2016-01-28 | -16.06 |
| 2016-01-27 | -14.51 |
| 2016-01-26 | -16.06 |
| 2016-01-25 | -15.54 |
| 2016-01-22 | -18.65 |
| 2016-01-21 | -18.14 |
| 2016-01-20 | -16.58 |
| 2016-01-19 | -14.51 |
| 2016-01-18 | -15.54 |
| 2016-01-15 | -12.95 |
| 2016-01-14 | -11.40 |
| 2016-01-13 | -11.40 |
| 2016-01-12 | -11.92 |
| 2016-01-11 | -11.92 |
| 2016-01-08 | -9.85 |
| 2016-01-07 | -10.88 |
| 2016-01-06 | -8.29 |
| 2016-01-05 | -6.74 |
| 2016-01-04 | -6.74 |
| 2015-12-31 | -4.66 |
| 2015-12-30 | -6.74 |
| 2015-12-29 | -9.85 |
| 2015-12-28 | -12.44 |
| 2015-12-24 | -9.33 |
| 2015-12-23 | -9.85 |
| 2015-12-22 | -9.33 |
| 2015-12-21 | -8.29 |
| 2015-12-18 | -6.74 |
| 2015-12-17 | -6.74 |
| 2015-12-16 | -5.70 |
| 2015-12-15 | -8.29 |
| 2015-12-14 | -5.70 |
| 2015-12-11 | -5.70 |
| 2015-12-10 | -4.66 |
| 2015-12-09 | -4.66 |
| 2015-12-08 | -4.66 |
| 2015-12-07 | -2.07 |
| 2015-12-04 | -1.55 |
| 2015-12-03 | -0.00 |
| 2015-12-02 | 1.04 |
| 2015-12-01 | -3.11 |
| 2015-11-30 | -2.07 |
| 2015-11-27 | -4.66 |
| 2015-11-26 | -3.63 |
| 2015-11-25 | -6.74 |
| 2015-11-24 | -6.22 |
| 2015-11-23 | -6.22 |
| 2015-11-20 | -6.22 |
| 2015-11-19 | -6.74 |
| 2015-11-18 | -6.74 |
| 2015-11-17 | -5.70 |
| 2015-11-16 | -4.66 |
| 2015-11-13 | -4.15 |
| 2015-11-12 | -3.63 |
| 2015-11-11 | -3.11 |
| 2015-11-10 | -5.18 |
| 2015-11-09 | -4.66 |
| 2015-11-06 | -4.66 |
| 2015-11-05 | -5.18 |
| 2015-11-04 | -1.55 |
| 2015-11-03 | -5.18 |
| 2015-11-02 | -1.55 |
| 2015-10-30 | 0.52 |
| 2015-10-29 | -2.07 |
| 2015-10-28 | -4.15 |
| 2015-10-27 | -3.63 |
| 2015-10-26 | -3.11 |
| 2015-10-23 | -5.18 |
| 2015-10-22 | -5.18 |
| 2015-10-20 | -4.66 |
| 2015-10-19 | -5.18 |
| 2015-10-16 | -3.11 |
| 2015-10-15 | -3.11 |
| 2015-10-14 | -3.11 |
| 2015-10-13 | -2.07 |
| 2015-10-12 | -3.63 |
| 2015-10-09 | -1.04 |
| 2015-10-08 | -0.52 |
| 2015-10-07 | -2.07 |
| 2015-10-06 | -1.55 |
| 2015-10-05 | -1.04 |
| 2015-10-02 | -0.52 |
| 2015-09-30 | -0.52 |
| 2015-09-29 | -6.74 |
| 2015-09-25 | -5.18 |
| 2015-09-24 | -9.85 |
| 2015-09-23 | -9.85 |
| 2015-09-22 | -11.92 |
| 2015-09-21 | -11.40 |
| 2015-09-18 | -11.40 |
| 2015-09-17 | -12.44 |
| 2015-09-16 | -12.44 |
| 2015-09-15 | -10.36 |
| 2015-09-14 | -8.29 |
| 2015-09-11 | -9.85 |
| 2015-09-10 | -11.40 |
| 2015-09-09 | -8.29 |
| 2015-09-08 | -9.33 |
| 2015-09-07 | -7.77 |
| 2015-09-04 | -9.33 |
| 2015-09-02 | -9.85 |
| 2015-09-01 | -8.29 |
| 2015-08-31 | -6.22 |
| 2015-08-28 | -13.99 |
| 2015-08-27 | -13.47 |
| 2015-08-26 | -15.54 |
| 2015-08-25 | -18.14 |
| 2015-08-24 | -17.62 |
| 2015-08-21 | -6.74 |
| 2015-08-20 | -0.00 |
| 2015-08-19 | 2.59 |
| 2015-08-18 | 5.70 |
| 2015-08-17 | 2.07 |
| 2015-08-14 | 2.07 |
| 2015-08-13 | 2.07 |
| 2015-08-12 | 2.07 |
| 2015-08-11 | 2.07 |
| 2015-08-10 | 3.63 |
| 2015-08-07 | 4.66 |
| 2015-08-06 | 5.18 |
| 2015-08-05 | 4.14 |
| 2015-08-04 | 3.63 |
| 2015-08-03 | 3.11 |
| 2015-07-31 | 5.18 |
| 2015-07-30 | 4.66 |
| 2015-07-29 | 4.66 |
| 2015-07-28 | 3.11 |
| 2015-07-27 | 3.63 |
| 2015-07-24 | 5.18 |
| 2015-07-23 | 5.18 |
| 2015-07-22 | 5.70 |
| 2015-07-21 | 5.18 |
| 2015-07-20 | 6.22 |
| 2015-07-17 | 4.66 |
| 2015-07-16 | -0.00 |
| 2015-07-15 | -1.55 |
| 2015-07-14 | 1.04 |
| 2015-07-13 | 2.59 |
| 2015-07-10 | -4.15 |
| 2015-07-09 | -11.40 |
| 2015-07-08 | -27.46 |
| 2015-07-07 | -13.47 |
| 2015-07-06 | -2.59 |
| 2015-07-03 | 3.11 |
| 2015-07-02 | 5.18 |
| 2015-06-30 | 11.92 |
| 2015-06-29 | 7.77 |
| 2015-06-26 | 7.77 |
| 2015-06-25 | 11.92 |
| 2015-06-24 | 11.40 |
| 2015-06-23 | 11.92 |
| 2015-06-22 | 11.92 |
| 2015-06-19 | 16.06 |
| 2015-06-18 | 16.58 |
| 2015-06-17 | 17.10 |
| 2015-06-16 | 18.13 |
| 2015-06-15 | 17.10 |
| 2015-06-12 | 17.62 |
| 2015-06-11 | 15.54 |
| 2015-06-10 | 11.92 |
| 2015-06-09 | 8.81 |
| 2015-06-08 | 18.13 |
| 2015-06-05 | 19.69 |
| 2015-06-04 | 21.24 |
| 2015-06-03 | 21.76 |
| 2015-06-02 | 22.28 |
| 2015-06-01 | 20.21 |
| 2015-05-29 | 23.32 |
| 2015-05-28 | 18.13 |
| 2015-05-27 | 19.17 |
| 2015-05-26 | 21.76 |
| 2015-05-22 | 12.43 |
| 2015-05-21 | 11.92 |
| 2015-05-20 | 12.43 |
| 2015-05-19 | 11.92 |
| 2015-05-18 | 12.95 |
| 2015-05-15 | 12.95 |
| 2015-05-14 | 13.47 |
| 2015-05-13 | 12.43 |
| 2015-05-12 | 15.03 |
| 2015-05-11 | 13.47 |
| 2015-05-08 | 9.84 |
| 2015-05-07 | 4.14 |
| 2015-05-06 | 4.66 |
| 2015-05-05 | 8.29 |
| 2015-05-04 | 9.84 |
| 2015-04-30 | 11.40 |
| 2015-04-29 | 13.47 |
| 2015-04-28 | 16.06 |
| 2015-04-27 | 19.69 |
| 2015-04-24 | 20.72 |
| 2015-04-23 | 20.72 |
| 2015-04-22 | 23.32 |
| 2015-04-21 | 23.32 |
| 2015-04-20 | 12.95 |
| 2015-04-17 | 12.95 |
| 2015-04-16 | 13.47 |
| 2015-04-15 | 12.95 |
| 2015-04-14 | 8.81 |
| 2015-04-13 | 15.03 |
| 2015-04-10 | 2.59 |
| 2015-04-09 | -4.15 |
| 2015-04-08 | -10.88 |
| 2015-04-02 | -13.99 |
| 2015-04-01 | -13.99 |
| 2015-03-31 | -15.03 |
| 2015-03-30 | -15.03 |
| 2015-03-27 | -10.36 |
| 2015-03-26 | -12.95 |
| 2015-03-25 | -11.92 |
| 2015-03-24 | -11.92 |
| 2015-03-23 | -13.47 |
| 2015-03-20 | -18.14 |
| 2015-03-19 | -21.24 |
| 2015-03-18 | -22.28 |
| 2015-03-17 | -20.21 |
| 2015-03-16 | -19.69 |
| 2015-03-13 | -23.83 |
| 2015-03-12 | -23.83 |
| 2015-03-11 | -22.28 |
| 2015-03-10 | -25.39 |
| 2015-03-09 | -30.05 |
| 2015-03-06 | -27.46 |
| 2015-03-05 | -27.98 |
| 2015-03-04 | -27.98 |
| 2015-03-03 | -27.98 |
| 2015-03-02 | -27.46 |
| 2015-02-27 | -27.46 |
| 2015-02-26 | -27.46 |
| 2015-02-25 | -26.94 |
| 2015-02-24 | -30.57 |
| 2015-02-23 | -27.98 |
| 2015-02-18 | -32.12 |
| 2015-02-17 | -30.57 |
| 2015-02-16 | -31.61 |
| 2015-02-13 | -29.02 |
| 2015-02-12 | -29.02 |
| 2015-02-11 | -31.09 |
| 2015-02-10 | -30.57 |
| 2015-02-09 | -30.05 |
| 2015-02-06 | -29.02 |
| 2015-02-05 | -29.53 |
| 2015-02-04 | -29.02 |
| 2015-02-03 | -28.50 |
| 2015-02-02 | -27.46 |
| 2015-01-30 | -26.94 |
| 2015-01-29 | -26.94 |
| 2015-01-28 | -24.87 |
| 2015-01-27 | -25.91 |
| 2015-01-26 | -23.83 |
| 2015-01-23 | -24.35 |
| 2015-01-22 | -24.35 |
| 2015-01-21 | -23.32 |
| 2015-01-20 | -23.32 |
| 2015-01-19 | -24.35 |
| 2015-01-16 | -23.32 |
| 2015-01-15 | -20.21 |
| 2015-01-14 | -22.80 |
| 2015-01-13 | -21.24 |
| 2015-01-12 | -19.17 |
| 2015-01-09 | -19.69 |
| 2015-01-08 | -20.21 |
| 2015-01-07 | -23.83 |
| 2015-01-06 | -23.83 |
| 2015-01-05 | -24.87 |
| 2015-01-02 | -22.28 |
| 2014-12-31 | -20.21 |
| 2014-12-30 | -24.87 |
| 2014-12-29 | -24.35 |
| 2014-12-24 | -23.83 |
| 2014-12-23 | -23.83 |
| 2014-12-22 | -24.35 |
| 2014-12-19 | -23.83 |
| 2014-12-18 | -22.28 |
| 2014-12-17 | -22.28 |
| 2014-12-16 | -21.24 |
| 2014-12-15 | -21.24 |
| 2014-12-12 | -22.80 |
| 2014-12-11 | -22.80 |
| 2014-12-10 | -22.28 |
| 2014-12-09 | -28.50 |
| 2014-12-08 | -23.83 |
| 2014-12-05 | -21.24 |
| 2014-12-04 | -19.69 |
| 2014-12-03 | -18.14 |
| 2014-12-02 | -15.54 |
| 2014-12-01 | -17.10 |
| 2014-11-28 | -14.51 |
| 2014-11-27 | -14.51 |
| 2014-11-26 | -13.47 |
| 2014-11-25 | -9.85 |
| 2014-11-24 | -7.25 |
| 2014-11-21 | -7.77 |
| 2014-11-20 | -8.81 |
| 2014-11-19 | -4.66 |
| 2014-11-18 | -4.66 |
| 2014-11-17 | -6.22 |
| 2014-11-14 | -4.66 |
| 2014-11-13 | -6.74 |
| 2014-11-12 | -7.25 |
| 2014-11-11 | -6.22 |
| 2014-11-10 | -5.70 |
| 2014-11-07 | -7.77 |
| 2014-11-06 | -10.88 |
| 2014-11-05 | -8.29 |
| 2014-11-04 | -7.25 |
| 2014-11-03 | -7.77 |
| 2014-10-31 | -8.29 |
| 2014-10-30 | -7.77 |
| 2014-10-29 | -6.74 |
| 2014-10-28 | -7.77 |
| 2014-10-27 | -8.29 |
| 2014-10-24 | -7.77 |
| 2014-10-23 | -9.33 |
| 2014-10-22 | -9.85 |
| 2014-10-21 | -9.85 |
| 2014-10-20 | -10.36 |
| 2014-10-17 | -13.99 |
| 2014-10-16 | -15.54 |
| 2014-10-15 | -14.51 |
| 2014-10-14 | -15.54 |
| 2014-10-13 | -15.54 |
| 2014-10-10 | -15.54 |
| 2014-10-09 | -14.51 |
| 2014-10-08 | -16.58 |
| 2014-10-07 | -15.54 |
| 2014-10-06 | -13.99 |
| 2014-10-03 | -18.14 |
| 2014-09-30 | -17.10 |
| 2014-09-29 | -16.06 |
| 2014-09-26 | -12.95 |
| 2014-09-25 | -12.44 |
| 2014-09-24 | -10.88 |
| 2014-09-23 | -12.95 |
| 2014-09-22 | -11.40 |
| 2014-09-19 | -12.44 |
| 2014-09-18 | -12.95 |
| 2014-09-17 | -12.95 |
| 2014-09-16 | -13.99 |
| 2014-09-15 | -12.44 |
| 2014-09-12 | -12.95 |
| 2014-09-11 | -12.95 |
| 2014-09-10 | -10.88 |
| 2014-09-08 | -11.40 |
| 2014-09-05 | -10.36 |
| 2014-09-04 | -12.95 |
| 2014-09-03 | -18.65 |
| 2014-09-02 | -17.62 |
| 2014-09-01 | -18.14 |
| 2014-08-29 | -17.62 |
| 2014-08-28 | -19.69 |
| 2014-08-27 | -18.65 |
| 2014-08-26 | -16.58 |
| 2014-08-25 | -16.58 |
| 2014-08-22 | -19.17 |
| 2014-08-21 | -21.76 |
| 2014-08-20 | -22.80 |
| 2014-08-19 | -22.28 |
| 2014-08-18 | -23.32 |
| 2014-08-15 | -23.32 |
| 2014-08-14 | -23.83 |
| 2014-08-13 | -22.80 |
| 2014-08-12 | -26.94 |
| 2014-08-11 | -25.39 |
| 2014-08-08 | -23.32 |
| 2014-08-07 | -27.98 |
| 2014-08-06 | -25.39 |
| 2014-08-05 | -26.43 |
| 2014-08-04 | -24.35 |
| 2014-08-01 | -23.83 |
| 2014-07-31 | -23.83 |
| 2014-07-30 | -23.83 |
| 2014-07-29 | -23.83 |
| 2014-07-28 | -22.28 |
| 2014-07-25 | -22.80 |
| 2014-07-24 | -21.24 |
| 2014-07-23 | -17.62 |
| 2014-07-22 | -19.17 |
| 2014-07-21 | -19.17 |
| 2014-07-18 | -18.65 |
| 2014-07-17 | -17.62 |
| 2014-07-16 | -17.10 |
| 2014-07-15 | -17.62 |
| 2014-07-14 | -17.10 |
| 2014-07-11 | -18.65 |
| 2014-07-10 | -18.14 |
| 2014-07-09 | -17.10 |
| 2014-07-08 | -18.65 |
| 2014-07-07 | -19.17 |
| 2014-07-04 | -18.65 |
| 2014-07-03 | -20.21 |
| 2014-07-02 | -21.76 |
| 2014-06-30 | -23.32 |
| 2014-06-27 | -22.80 |
| 2014-06-26 | -22.80 |
| 2014-06-25 | -21.24 |
| 2014-06-24 | -17.62 |
| 2014-06-23 | -22.28 |
| 2014-06-20 | -21.76 |
| 2014-06-19 | -19.17 |
| 2014-06-18 | -17.10 |
| 2014-06-17 | -17.62 |
| 2014-06-16 | -17.62 |
| 2014-06-13 | -17.10 |
| 2014-06-12 | -16.58 |
| 2014-06-11 | -13.99 |
| 2014-06-10 | -18.14 |
| 2014-06-09 | -16.06 |
| 2014-06-06 | -19.69 |
| 2014-06-05 | -26.43 |
| 2014-06-04 | -26.94 |
| 2014-06-03 | -28.50 |
| 2014-05-30 | -29.02 |
| 2014-05-29 | -29.53 |
| 2014-05-28 | -29.02 |
| 2014-05-27 | -28.50 |
| 2014-05-26 | -27.46 |
| 2014-05-23 | -29.02 |
| 2014-05-22 | -29.53 |
| 2014-05-21 | -29.53 |
| 2014-05-20 | -31.09 |
| 2014-05-19 | -30.05 |
| 2014-05-16 | -27.46 |
| 2014-05-15 | -27.98 |
| 2014-05-14 | -27.98 |
| 2014-05-13 | -28.50 |
| 2014-05-12 | -27.98 |
| 2014-05-09 | -27.46 |
| 2014-05-08 | -26.94 |
| 2014-05-07 | -26.94 |
| 2014-05-05 | -24.87 |
| 2014-05-02 | -25.39 |
| 2014-04-30 | -26.43 |
| 2014-04-29 | -24.87 |
| 2014-04-28 | -21.76 |
| 2014-04-25 | -19.17 |
| 2014-04-24 | -21.24 |
| 2014-04-23 | -21.24 |
| 2014-04-22 | -18.65 |
| 2014-04-17 | -17.62 |
| 2014-04-16 | -17.10 |
| 2014-04-15 | -15.54 |
| 2014-04-14 | -7.77 |
| 2014-04-11 | -19.17 |
| 2014-04-10 | -24.87 |
| 2014-04-09 | -26.43 |
| 2014-04-08 | -26.94 |
| 2014-04-07 | -26.94 |
| 2014-04-04 | -27.98 |
| 2014-04-03 | -28.50 |
| 2014-04-02 | -27.46 |
| 2014-04-01 | -26.43 |
| 2014-03-31 | -27.46 |
| 2014-03-28 | -27.46 |
| 2014-03-27 | -34.72 |
| 2014-03-26 | -28.50 |
| 2014-03-25 | -27.98 |
| 2014-03-24 | -27.98 |
| 2014-03-21 | -27.98 |
| 2014-03-20 | -29.53 |
| 2014-03-19 | -27.98 |
| 2014-03-18 | -28.50 |
| 2014-03-17 | -27.98 |
| 2014-03-14 | -28.50 |
| 2014-03-13 | -25.91 |
| 2014-03-12 | -28.50 |
| 2014-03-11 | -28.50 |
| 2014-03-10 | -31.09 |
| 2014-03-07 | -29.02 |
| 2014-03-06 | -26.94 |
| 2014-03-05 | -25.91 |
| 2014-03-04 | -26.43 |
| 2014-03-03 | -26.94 |
| 2014-02-28 | -24.35 |
| 2014-02-27 | -23.83 |
| 2014-02-26 | -23.32 |
| 2014-02-25 | -24.87 |
| 2014-02-24 | -21.24 |
| 2014-02-21 | -23.83 |
| 2014-02-20 | -25.91 |
| 2014-02-19 | -24.35 |
| 2014-02-18 | -28.50 |
| 2014-02-17 | -29.02 |
| 2014-02-14 | -29.53 |
| 2014-02-13 | -30.57 |
| 2014-02-12 | -35.23 |
| 2014-02-11 | -31.61 |
| 2014-02-10 | -29.53 |
| 2014-02-07 | -32.12 |
| 2014-02-06 | -31.09 |
| 2014-02-05 | -32.12 |
| 2014-02-04 | -28.50 |
| 2014-01-30 | -26.43 |
| 2014-01-29 | -28.50 |
| 2014-01-28 | -27.46 |
| 2014-01-27 | -30.57 |
| 2014-01-24 | -29.53 |
| 2014-01-23 | -29.02 |
| 2014-01-22 | -28.50 |
| 2014-01-21 | -23.32 |
| 2014-01-20 | -34.20 |
| 2014-01-17 | -32.12 |
| 2014-01-16 | -26.94 |
| 2014-01-15 | -35.23 |
| 2014-01-14 | -42.49 |
| 2014-01-13 | -40.41 |
| 2014-01-10 | -43.01 |
| 2014-01-09 | -55.96 |
| 2014-01-08 | -56.48 |
| 2014-01-07 | -55.96 |
| 2014-01-06 | -57.00 |
| 2014-01-03 | -57.51 |
| 2014-01-02 | -58.55 |
| 2013-12-31 | -58.55 |
| 2013-12-30 | -59.07 |
| 2013-12-27 | -58.55 |
| 2013-12-24 | -58.03 |
| 2013-12-23 | -58.03 |
| 2013-12-20 | -59.07 |
| 2013-12-19 | -59.07 |
| 2013-12-18 | -59.07 |
| 2013-12-17 | -59.07 |
| 2013-12-16 | -59.59 |
| 2013-12-13 | -59.07 |
| 2013-12-12 | -60.10 |
| 2013-12-11 | -60.10 |
| 2013-12-10 | -60.10 |
| 2013-12-09 | -59.07 |
| 2013-12-06 | -59.07 |
| 2013-12-05 | -58.03 |
| 2013-12-04 | -58.03 |
| 2013-12-03 | -58.55 |
| 2013-12-02 | -59.07 |
| 2013-11-29 | -62.18 |
| 2013-11-28 | -63.73 |
| 2013-11-27 | -63.21 |
| 2013-11-26 | -63.21 |
| 2013-11-25 | -63.73 |
| 2013-11-22 | -64.25 |
| 2013-11-21 | -63.21 |
| 2013-11-20 | -63.21 |
| 2013-11-19 | -63.73 |
| 2013-11-18 | -63.21 |
| 2013-11-15 | -62.69 |
| 2013-11-14 | -63.21 |
| 2013-11-13 | -63.21 |
| 2013-11-12 | -63.21 |
| 2013-11-11 | -63.73 |
| 2013-11-08 | -62.69 |
| 2013-11-07 | -63.21 |
| 2013-11-06 | -61.66 |
| 2013-11-05 | -61.14 |
| 2013-11-04 | -61.14 |
| 2013-11-01 | -60.62 |
| 2013-10-31 | -61.14 |
| 2013-10-30 | -61.66 |
| 2013-10-29 | -62.18 |
| 2013-10-28 | -62.18 |
| 2013-10-25 | -62.18 |
| 2013-10-24 | -61.14 |
| 2013-10-23 | -63.21 |
| 2013-10-22 | -61.14 |
| 2013-10-21 | -61.14 |
| 2013-10-18 | -61.14 |
| 2013-10-17 | -60.10 |
| 2013-10-16 | -61.66 |
| 2013-10-15 | -60.10 |
| 2013-10-11 | -62.69 |
| 2013-10-10 | -63.73 |
| 2013-10-09 | -64.25 |
| 2013-10-08 | -64.25 |
| 2013-10-07 | -65.29 |
| 2013-10-04 | -66.32 |
| 2013-10-03 | -66.84 |
| 2013-10-02 | -67.88 |
| 2013-09-30 | -67.88 |
| 2013-09-27 | -67.36 |
| 2013-09-26 | -66.32 |
| 2013-09-25 | -66.32 |
| 2013-09-24 | -67.88 |
| 2013-09-23 | -67.36 |
| 2013-09-19 | -67.88 |
| 2013-09-18 | -68.91 |
| 2013-09-17 | -68.39 |
| 2013-09-16 | -68.39 |
| 2013-09-13 | -68.39 |
| 2013-09-12 | -68.39 |
| 2013-09-11 | -68.39 |
| 2013-09-10 | -67.88 |
| 2013-09-09 | -70.47 |
| 2013-09-06 | -68.91 |
| 2013-09-05 | -69.43 |
| 2013-09-04 | -69.95 |
| 2013-09-03 | -68.91 |
| 2013-09-02 | -69.43 |
| 2013-08-30 | -68.91 |
| 2013-08-29 | -68.91 |
| 2013-08-28 | -67.88 |
| 2013-08-27 | -68.91 |
| 2013-08-26 | -69.43 |
| 2013-08-23 | -69.43 |
| 2013-08-22 | -69.95 |
| 2013-08-21 | -68.91 |
| 2013-08-20 | -68.91 |
| 2013-08-19 | -68.91 |
| 2013-08-16 | -69.43 |
| 2013-08-15 | -68.91 |
| 2013-08-13 | -68.91 |
| 2013-08-12 | -68.39 |
| 2013-08-09 | -68.91 |
| 2013-08-08 | -68.91 |
| 2013-08-07 | -68.91 |
| 2013-08-06 | -67.88 |
| 2013-08-05 | -67.36 |
| 2013-08-02 | -66.32 |
| 2013-08-01 | -67.36 |
| 2013-07-31 | -67.36 |
| 2013-07-30 | -67.36 |
| 2013-07-29 | -67.36 |
| 2013-07-26 | -66.32 |
| 2013-07-25 | -65.29 |
| 2013-07-24 | -64.25 |
| 2013-07-23 | -68.39 |
| 2013-07-22 | -67.88 |
| 2013-07-19 | -68.39 |
| 2013-07-18 | -67.88 |
| 2013-07-17 | -67.36 |
| 2013-07-16 | -66.32 |
| 2013-07-15 | -67.88 |
| 2013-07-12 | -67.88 |
| 2013-07-11 | -67.36 |
| 2013-07-10 | -68.91 |
| 2013-07-09 | -68.91 |
| 2013-07-08 | -69.95 |
| 2013-07-05 | -68.91 |
| 2013-07-04 | -68.91 |
| 2013-07-03 | -68.91 |
| 2013-07-02 | -68.91 |
| 2013-06-28 | -68.91 |
| 2013-06-27 | -68.39 |
| 2013-06-26 | -69.43 |
| 2013-06-25 | -69.43 |
| 2013-06-24 | -69.43 |
| 2013-06-21 | -67.88 |
| 2013-06-20 | -68.39 |
| 2013-06-19 | -68.39 |
| 2013-06-18 | -68.39 |
| 2013-06-17 | -68.39 |
| 2013-06-14 | -68.39 |
| 2013-06-13 | -68.91 |
| 2013-06-11 | -67.88 |
| 2013-06-10 | -67.88 |
| 2013-06-07 | -66.84 |
| 2013-06-06 | -66.84 |
| 2013-06-05 | -67.36 |
| 2013-06-04 | -66.84 |
| 2013-06-03 | -68.39 |
| 2013-05-31 | -68.91 |
| 2013-05-30 | -68.39 |
| 2013-05-29 | -67.88 |
| 2013-05-28 | -68.91 |
| 2013-05-27 | -67.88 |
| 2013-05-24 | -68.91 |
| 2013-05-23 | -68.91 |
| 2013-05-22 | -67.88 |
| 2013-05-21 | -67.88 |
| 2013-05-20 | -68.39 |
| 2013-05-16 | -67.88 |
| 2013-05-15 | -65.29 |
| 2013-05-14 | -69.43 |
| 2013-05-13 | -69.43 |
| 2013-05-10 | -69.95 |
| 2013-05-09 | -69.95 |
| 2013-05-08 | -68.91 |
| 2013-05-07 | -69.43 |
| 2013-05-06 | -69.43 |
| 2013-05-03 | -69.43 |
| 2013-05-02 | -67.88 |
| 2013-04-30 | -69.43 |
| 2013-04-29 | -69.43 |
| 2013-04-26 | -69.95 |
| 2013-04-25 | -69.43 |
| 2013-04-24 | -69.43 |
| 2013-04-23 | -69.95 |
| 2013-04-22 | -71.50 |
| 2013-04-19 | -73.58 |
| 2013-04-18 | -73.58 |
| 2013-04-17 | -73.06 |
| 2013-04-16 | -73.58 |
| 2013-04-15 | -74.61 |
| 2013-04-12 | -74.87 |
| 2013-04-11 | -75.13 |
| 2013-04-10 | -75.39 |
| 2013-04-09 | -75.39 |
| 2013-04-08 | -76.42 |
| 2013-04-05 | -76.17 |
| 2013-04-03 | -75.65 |
| 2013-04-02 | -75.13 |
| 2013-03-28 | -74.61 |
| 2013-03-27 | -73.58 |
| 2013-03-26 | -72.54 |
| 2013-03-25 | -71.50 |
| 2013-03-22 | -73.58 |
| 2013-03-21 | -74.09 |
| 2013-03-20 | -73.06 |
| 2013-03-19 | -73.58 |
| 2013-03-18 | -72.02 |
| 2013-03-15 | -71.50 |
| 2013-03-14 | -70.98 |
| 2013-03-13 | -70.47 |
| 2013-03-12 | -70.98 |
| 2013-03-11 | -69.95 |
| 2013-03-08 | -70.47 |
| 2013-03-07 | -71.50 |
| 2013-03-06 | -69.95 |
| 2013-03-05 | -73.58 |
| 2013-03-04 | -74.87 |
| 2013-03-01 | -76.42 |
| 2013-02-28 | -76.42 |
| 2013-02-27 | -77.20 |
| 2013-02-26 | -78.24 |
| 2013-02-25 | -78.24 |
| 2013-02-22 | -77.72 |
| 2013-02-21 | -77.72 |
| 2013-02-20 | -77.72 |
| 2013-02-19 | -77.72 |
| 2013-02-18 | -78.24 |
| 2013-02-15 | -77.20 |
| 2013-02-14 | -76.94 |
| 2013-02-08 | -77.20 |
| 2013-02-07 | -77.20 |
| 2013-02-06 | -77.20 |
| 2013-02-05 | -77.72 |
| 2013-02-04 | -77.72 |
| 2013-02-01 | -79.02 |
| 2013-01-31 | -78.50 |
| 2013-01-30 | -78.50 |
| 2013-01-29 | -78.50 |
| 2013-01-28 | -78.50 |
| 2013-01-25 | -79.02 |
| 2013-01-24 | -78.50 |
| 2013-01-23 | -78.50 |
| 2013-01-22 | -77.72 |
| 2013-01-21 | -77.46 |
| 2013-01-18 | -77.72 |
| 2013-01-17 | -77.72 |
| 2013-01-16 | -77.72 |
| 2013-01-15 | -77.98 |
| 2013-01-14 | -78.24 |
| 2013-01-11 | -79.02 |
| 2013-01-10 | -78.50 |
| 2013-01-09 | -81.35 |
| 2013-01-08 | -80.57 |
| 2013-01-07 | -80.83 |
| 2013-01-04 | -80.83 |
| 2013-01-03 | -80.57 |
| 2013-01-02 | -80.31 |
| 2012-12-31 | -80.05 |
| 2012-12-28 | -80.57 |
| 2012-12-27 | -80.31 |
| 2012-12-24 | -79.02 |
| 2012-12-21 | -77.72 |
| 2012-12-20 | -77.72 |
| 2012-12-19 | -77.46 |
| 2012-12-18 | -78.24 |
| 2012-12-17 | -78.24 |
| 2012-12-14 | -79.79 |
| 2012-12-13 | -80.57 |
| 2012-12-12 | -80.83 |
| 2012-12-11 | -81.35 |
| 2012-12-10 | -81.87 |
| 2012-12-07 | -82.64 |
| 2012-12-06 | -81.87 |
| 2012-12-05 | -82.38 |
| 2012-12-04 | -82.64 |
| 2012-12-03 | -82.90 |
| 2012-11-30 | -82.90 |
| 2012-11-29 | -84.20 |
| 2012-11-28 | -84.97 |
| 2012-11-27 | -85.23 |
| 2012-11-26 | -84.46 |
| 2012-11-23 | -84.97 |
| 2012-11-22 | -84.72 |
| 2012-11-21 | -84.97 |
| 2012-11-20 | -85.75 |
| 2012-11-19 | -85.75 |
| 2012-11-16 | -84.97 |
| 2012-11-15 | -84.97 |
| 2012-11-14 | -87.56 |
| 2012-11-13 | -87.67 |
| 2012-11-12 | -87.67 |
| 2012-11-09 | -88.08 |
| 2012-11-08 | -88.08 |
| 2012-11-07 | -88.19 |
| 2012-11-06 | -88.19 |
| 2012-11-05 | -88.08 |
| 2012-11-02 | -88.45 |
| 2012-11-01 | -88.08 |
| 2012-10-31 | -88.08 |
| 2012-10-30 | -88.08 |
| 2012-10-29 | -88.08 |
| 2012-10-26 | -88.08 |
| 2012-10-25 | -88.08 |
| 2012-10-24 | -88.45 |
| 2012-10-22 | -88.60 |
| 2012-10-19 | -88.60 |
| 2012-10-18 | -88.60 |
| 2012-10-17 | -88.60 |
| 2012-10-16 | -88.60 |
| 2012-10-15 | -88.60 |
| 2012-10-12 | -88.60 |
| 2012-10-11 | -88.60 |
| 2012-10-10 | -88.60 |
| 2012-10-09 | -88.60 |
| 2012-10-08 | -88.60 |
| 2012-10-05 | -88.60 |
| 2012-10-04 | -88.08 |
| 2012-10-03 | -88.08 |
| 2012-09-28 | -88.08 |
| 2012-09-27 | -88.08 |
| 2012-09-26 | -88.08 |
| 2012-09-25 | -88.08 |
| 2012-09-24 | -88.08 |
| 2012-09-21 | -88.08 |
| 2012-09-20 | -88.08 |
| 2012-09-19 | -88.34 |
| 2012-09-18 | -88.34 |
| 2012-09-17 | -88.08 |
| 2012-09-14 | -88.08 |
| 2012-09-13 | -88.34 |
| 2012-09-12 | -88.60 |
| 2012-09-11 | -88.60 |
| 2012-09-10 | -88.60 |
| 2012-09-07 | -88.55 |
| 2012-09-06 | -88.55 |
| 2012-09-05 | -88.60 |
| 2012-09-04 | -88.60 |
| 2012-09-03 | -88.55 |
| 2012-08-31 | -88.60 |
| 2012-08-30 | -88.34 |
| 2012-08-29 | -88.34 |
| 2012-08-28 | -88.34 |
| 2012-08-27 | -88.34 |
| 2012-08-24 | -88.34 |
| 2012-08-23 | -88.34 |
| 2012-08-22 | -88.34 |
| 2012-08-21 | -88.34 |
| 2012-08-20 | -88.34 |
| 2012-08-17 | -88.39 |
| 2012-08-16 | -87.77 |
| 2012-08-15 | -87.77 |
| 2012-08-14 | -87.77 |
| 2012-08-13 | -87.77 |
| 2012-08-10 | -87.82 |
| 2012-08-09 | -88.08 |
| 2012-08-08 | -88.08 |
| 2012-08-07 | -88.08 |
| 2012-08-06 | -88.24 |
| 2012-08-03 | -88.24 |
| 2012-08-02 | -88.24 |
| 2012-08-01 | -87.72 |
| 2012-07-31 | -87.62 |
| 2012-07-30 | -88.86 |
| 2012-07-27 | -88.86 |
| 2012-07-26 | -88.24 |
| 2012-07-25 | -88.24 |
| 2012-07-24 | -88.24 |
| 2012-07-23 | -88.24 |
| 2012-07-20 | -87.88 |
| 2012-07-19 | -87.88 |
| 2012-07-18 | -87.56 |
| 2012-07-17 | -87.56 |
| 2012-07-16 | -87.72 |
| 2012-07-13 | -87.72 |
| 2012-07-12 | -87.88 |
| 2012-07-11 | -87.67 |
| 2012-07-10 | -87.72 |
| 2012-07-09 | -87.72 |
| 2012-07-06 | -87.72 |
| 2012-07-05 | -87.56 |
| 2012-07-04 | -87.56 |
| 2012-07-03 | -87.56 |
| 2012-06-29 | -87.36 |
| 2012-06-28 | -87.31 |
| 2012-06-27 | -87.31 |
| 2012-06-26 | -87.31 |
| 2012-06-25 | -87.31 |
| 2012-06-22 | -87.31 |
| 2012-06-21 | -87.31 |
| 2012-06-20 | -87.67 |
| 2012-06-19 | -87.67 |
| 2012-06-18 | -87.67 |
| 2012-06-15 | -87.67 |
| 2012-06-14 | -88.60 |
| 2012-06-13 | -89.12 |
| 2012-06-12 | -89.17 |
| 2012-06-11 | -89.38 |
| 2012-06-08 | -88.70 |
| 2012-06-07 | -88.08 |
| 2012-06-06 | -87.56 |
| 2012-06-05 | -87.31 |
| 2012-06-04 | -87.31 |
| 2012-06-01 | -87.31 |
| 2012-05-31 | -87.46 |
| 2012-05-30 | -87.05 |
| 2012-05-29 | -87.05 |
| 2012-05-28 | -87.05 |
| 2012-05-25 | -87.05 |
| 2012-05-24 | -87.05 |
| 2012-05-23 | -86.27 |
| 2012-05-22 | -86.27 |
| 2012-05-21 | -86.27 |
| 2012-05-18 | -86.27 |
| 2012-05-17 | -86.27 |
| 2012-05-16 | -86.27 |
| 2012-05-15 | -85.75 |
| 2012-05-14 | -86.27 |
| 2012-05-11 | -86.27 |
| 2012-05-10 | -86.01 |
| 2012-05-09 | -86.01 |
| 2012-05-08 | -86.01 |
| 2012-05-07 | -86.01 |
| 2012-05-04 | -85.49 |
| 2012-05-03 | -85.49 |
| 2012-05-02 | -85.49 |
| 2012-04-30 | -85.23 |
| 2012-04-27 | -86.53 |
| 2012-04-26 | -86.53 |
| 2012-04-25 | -86.53 |
| 2012-04-24 | -86.01 |
| 2012-04-23 | -86.01 |
| 2012-04-20 | -85.49 |
| 2012-04-19 | -85.49 |
| 2012-04-18 | -85.75 |
| 2012-04-17 | -86.01 |
| 2012-04-16 | -83.94 |
| 2012-04-13 | -83.94 |
| 2012-04-12 | -83.94 |
| 2012-04-11 | -84.46 |
| 2012-04-10 | -84.46 |
| 2012-04-05 | -84.20 |
| 2012-04-03 | -84.20 |
| 2012-04-02 | -84.20 |
| 2012-03-30 | -81.87 |
| 2012-03-29 | -83.42 |
| 2012-03-28 | -83.42 |
| 2012-03-27 | -83.16 |
| 2012-03-26 | -83.16 |
| 2012-03-23 | -82.38 |
| 2012-03-22 | -82.38 |
| 2012-03-21 | -82.38 |
| 2012-03-20 | -82.90 |
| 2012-03-19 | -82.90 |
| 2012-03-16 | -82.38 |
| 2012-03-15 | -82.90 |
| 2012-03-14 | -82.38 |
| 2012-03-13 | -82.38 |
| 2012-03-12 | -82.64 |
| 2012-03-09 | -82.90 |
| 2012-03-08 | -83.16 |
| 2012-03-07 | -83.16 |
| 2012-03-06 | -82.38 |
| 2012-03-05 | -82.38 |
| 2012-03-02 | -81.87 |
| 2012-03-01 | -80.83 |
| 2012-02-29 | -80.83 |
| 2012-02-28 | -80.83 |
| 2012-02-27 | -80.57 |
| 2012-02-24 | -82.38 |
| 2012-02-23 | -82.38 |
| 2012-02-22 | -82.38 |
| 2012-02-21 | -81.87 |
| 2012-02-20 | -81.35 |
| 2012-02-17 | -82.12 |
| 2012-02-16 | -81.35 |
| 2012-02-15 | -82.38 |
| 2012-02-14 | -82.38 |
| 2012-02-13 | -82.90 |
| 2012-02-10 | -82.38 |
| 2012-02-09 | -82.64 |
| 2012-02-08 | -82.38 |
| 2012-02-07 | -82.38 |
| 2012-02-06 | -82.38 |
| 2012-02-03 | -82.90 |
| 2012-02-02 | -82.90 |
| 2012-02-01 | -82.90 |
| 2012-01-31 | -82.64 |
| 2012-01-30 | -83.42 |
| 2012-01-27 | -83.42 |
| 2012-01-26 | -83.42 |
| 2012-01-20 | -83.42 |
| 2012-01-19 | -83.68 |
| 2012-01-18 | -83.68 |
| 2012-01-17 | -83.68 |
| 2012-01-16 | -83.68 |
| 2012-01-13 | -83.94 |
| 2012-01-12 | -83.42 |
| 2012-01-11 | -83.68 |
| 2012-01-10 | -83.68 |
| 2012-01-09 | -83.68 |
| 2012-01-06 | -83.68 |
| 2012-01-05 | -83.68 |
| 2012-01-04 | -83.94 |
| 2012-01-03 | -81.87 |
| 2011-12-30 | -81.87 |
| 2011-12-29 | -83.42 |
| 2011-12-28 | -84.46 |
| 2011-12-23 | -84.46 |
| 2011-12-22 | -84.72 |
| 2011-12-21 | -84.72 |
| 2011-12-20 | -86.01 |
| 2011-12-19 | -85.23 |
| 2011-12-16 | -85.23 |
| 2011-12-15 | -85.23 |
| 2011-12-14 | -84.20 |
| 2011-12-13 | -84.20 |
| 2011-12-12 | -84.20 |
| 2011-12-09 | -84.20 |
| 2011-12-08 | -84.20 |
| 2011-12-07 | -84.20 |
| 2011-12-06 | -84.20 |
| 2011-12-05 | -84.20 |
| 2011-12-02 | -84.20 |
| 2011-12-01 | -84.20 |
| 2011-11-30 | -83.94 |
| 2011-11-29 | -83.68 |
| 2011-11-28 | -83.94 |
| 2011-11-25 | -83.94 |
| 2011-11-24 | -83.94 |
| 2011-11-23 | -83.94 |
| 2011-11-22 | -83.94 |
| 2011-11-21 | -82.90 |
| 2011-11-18 | -83.42 |
| 2011-11-17 | -82.90 |
| 2011-11-16 | -83.42 |
| 2011-11-15 | -81.87 |
| 2011-11-14 | -81.87 |
| 2011-11-11 | -84.46 |
| 2011-11-10 | -84.46 |
| 2011-11-09 | -83.42 |
| 2011-11-08 | -83.42 |
| 2011-11-07 | -83.68 |
| 2011-11-04 | -83.94 |
| 2011-11-03 | -83.94 |
| 2011-11-02 | -83.94 |
| 2011-11-01 | -83.94 |
| 2011-10-31 | -83.68 |
| 2011-10-28 | -83.68 |
| 2011-10-27 | -83.68 |
| 2011-10-26 | -84.46 |
| 2011-10-25 | -84.46 |
| 2011-10-24 | -84.46 |
| 2011-10-21 | -84.46 |
| 2011-10-20 | -84.46 |
| 2011-10-19 | -84.46 |
| 2011-10-18 | -84.72 |
| 2011-10-17 | -84.46 |
| 2011-10-14 | -84.46 |
| 2011-10-13 | -84.46 |
| 2011-10-12 | -84.46 |
| 2011-10-11 | -84.72 |
| 2011-10-10 | -84.46 |
| 2011-10-07 | -84.46 |
| 2011-10-06 | -84.46 |
| 2011-10-04 | -84.46 |
| 2011-10-03 | -83.94 |
| 2011-09-30 | -83.94 |
| 2011-09-28 | -84.46 |
| 2011-09-27 | -83.68 |
| 2011-09-26 | -84.46 |
| 2011-09-23 | -84.20 |
| 2011-09-22 | -84.97 |
| 2011-09-21 | -83.94 |
| 2011-09-20 | -84.20 |
| 2011-09-19 | -83.94 |
| 2011-09-16 | -83.94 |
| 2011-09-15 | -83.68 |
| 2011-09-14 | -83.68 |
| 2011-09-12 | -83.42 |
| 2011-09-09 | -83.42 |
| 2011-09-08 | -83.68 |
| 2011-09-07 | -83.68 |
| 2011-09-06 | -83.68 |
| 2011-09-05 | -83.42 |
| 2011-09-02 | -84.46 |
| 2011-09-01 | -84.97 |
| 2011-08-31 | -83.16 |
| 2011-08-30 | -82.64 |
| 2011-08-29 | -83.68 |
| 2011-08-26 | -84.20 |
| 2011-08-25 | -84.20 |
| 2011-08-24 | -82.90 |
| 2011-08-23 | -82.90 |
| 2011-08-22 | -82.90 |
| 2011-08-19 | -81.87 |
| 2011-08-18 | -81.87 |
| 2011-08-17 | -81.87 |
| 2011-08-16 | -81.09 |
| 2011-08-15 | -81.09 |
| 2011-08-12 | -81.87 |
| 2011-08-11 | -79.79 |
| 2011-08-10 | -81.35 |
| 2011-08-09 | -81.61 |
| 2011-08-08 | -78.76 |
| 2011-08-05 | -77.72 |
| 2011-08-04 | -76.42 |
| 2011-08-03 | -76.42 |
| 2011-08-02 | -76.42 |
| 2011-08-01 | -76.42 |
| 2011-07-29 | -76.42 |
| 2011-07-28 | -76.68 |
| 2011-07-27 | -76.68 |
| 2011-07-26 | -76.94 |
| 2011-07-25 | -76.94 |
| 2011-07-22 | -77.20 |
| 2011-07-21 | -77.20 |
| 2011-07-20 | -77.20 |
| 2011-07-19 | -77.20 |
| 2011-07-18 | -77.20 |
| 2011-07-15 | -77.46 |
| 2011-07-14 | -77.20 |
| 2011-07-13 | -76.68 |
| 2011-07-12 | -77.98 |
| 2011-07-11 | -77.98 |
| 2011-07-08 | -77.20 |
| 2011-07-07 | -76.94 |
| 2011-07-06 | -78.24 |
| 2011-07-05 | -76.17 |
| 2011-07-04 | -75.39 |
| 2011-06-30 | -75.91 |
| 2011-06-29 | -75.13 |
| 2011-06-28 | -74.09 |
| 2011-06-27 | -74.35 |
| 2011-06-24 | -74.35 |
| 2011-06-23 | -75.13 |
| 2011-06-22 | -75.13 |
| 2011-06-21 | -75.13 |
| 2011-06-20 | -74.09 |
| 2011-06-17 | -75.13 |
| 2011-06-16 | -73.58 |
| 2011-06-15 | -75.13 |
| 2011-06-14 | -75.13 |
| 2011-06-13 | -75.13 |
| 2011-06-10 | -75.13 |
| 2011-06-09 | -74.61 |
| 2011-06-08 | -74.09 |
| 2011-06-07 | -74.09 |
| 2011-06-03 | -73.58 |
| 2011-06-02 | -73.58 |
| 2011-06-01 | -73.58 |
| 2011-05-31 | -72.54 |
| 2011-05-30 | -73.06 |
| 2011-05-27 | -74.09 |
| 2011-05-26 | -73.58 |
| 2011-05-25 | -73.58 |
| 2011-05-24 | -73.58 |
| 2011-05-23 | -73.06 |
| 2011-05-20 | -73.06 |
| 2011-05-19 | -72.54 |
| 2011-05-18 | -73.06 |
| 2011-05-17 | -72.54 |
| 2011-05-16 | -72.54 |
| 2011-05-13 | -72.54 |
| 2011-05-12 | -72.02 |
| 2011-05-11 | -71.50 |
| 2011-05-09 | -72.54 |
| 2011-05-06 | -72.02 |
| 2011-05-05 | -72.02 |
| 2011-05-04 | -72.02 |
| 2011-05-03 | -70.47 |
| 2011-04-29 | -69.95 |
| 2011-04-28 | -69.43 |
| 2011-04-27 | -69.43 |
| 2011-04-26 | -69.43 |
| 2011-04-21 | -69.43 |
| 2011-04-20 | -69.43 |
| 2011-04-19 | -69.95 |
| 2011-04-18 | -69.95 |
| 2011-04-15 | -68.91 |
| 2011-04-14 | -68.39 |
| 2011-04-13 | -68.91 |
| 2011-04-12 | -68.91 |
| 2011-04-11 | -68.91 |
| 2011-04-08 | -69.95 |
| 2011-04-07 | -69.95 |
| 2011-04-06 | -69.43 |
| 2011-04-04 | -69.95 |
| 2011-04-01 | -70.47 |
| 2011-03-31 | -70.47 |
| 2011-03-30 | -69.95 |
| 2011-03-29 | -69.95 |
| 2011-03-28 | -70.47 |
| 2011-03-25 | -69.95 |
| 2011-03-24 | -69.43 |
| 2011-03-23 | -69.43 |
| 2011-03-22 | -69.95 |
| 2011-03-21 | -68.91 |
| 2011-03-18 | -68.91 |
| 2011-03-17 | -68.91 |
| 2011-03-16 | -68.91 |
| 2011-03-15 | -68.91 |
| 2011-03-14 | -68.39 |
| 2011-03-11 | -68.91 |
| 2011-03-10 | -68.91 |
| 2011-03-09 | -69.95 |
| 2011-03-08 | -69.95 |
| 2011-03-07 | -69.95 |
| 2011-03-04 | -69.43 |
| 2011-03-03 | -68.91 |
| 2011-03-02 | -68.91 |
| 2011-03-01 | -68.39 |
| 2011-02-28 | -67.88 |
| 2011-02-25 | -69.95 |
| 2011-02-24 | -69.95 |
| 2011-02-23 | -69.95 |
| 2011-02-22 | -69.95 |
| 2011-02-21 | -69.95 |
| 2011-02-18 | -68.39 |
| 2011-02-17 | -68.91 |
| 2011-02-16 | -68.91 |
| 2011-02-15 | -67.36 |
| 2011-02-14 | -67.88 |
| 2011-02-11 | -68.91 |
| 2011-02-10 | -68.91 |
| 2011-02-09 | -68.39 |
| 2011-02-08 | -68.39 |
| 2011-02-07 | -68.39 |
| 2011-02-02 | -68.39 |
| 2011-02-01 | -67.36 |
| 2011-01-31 | -67.88 |
| 2011-01-28 | -68.39 |
| 2011-01-27 | -68.39 |
| 2011-01-26 | -68.39 |
| 2011-01-25 | -68.39 |
| 2011-01-24 | -67.36 |
| 2011-01-21 | -66.84 |
| 2011-01-20 | -67.36 |
| 2011-01-19 | -66.84 |
| 2011-01-18 | -66.84 |
| 2011-01-17 | -66.84 |
| 2011-01-14 | -65.80 |
| 2011-01-13 | -65.80 |
| 2011-01-12 | -64.77 |
| 2011-01-11 | -64.25 |
| 2011-01-10 | -64.25 |
| 2011-01-07 | -65.29 |
| 2011-01-06 | -66.32 |
| 2011-01-05 | -65.80 |
| 2011-01-04 | -64.77 |
| 2011-01-03 | -65.80 |
| 2010-12-31 | -62.69 |
| 2010-12-30 | -61.14 |
| 2010-12-29 | -59.59 |
| 2010-12-28 | -65.80 |
| 2010-12-24 | -66.32 |
| 2010-12-23 | -66.84 |
| 2010-12-22 | -67.88 |
| 2010-12-21 | -66.84 |
| 2010-12-20 | -66.84 |
| 2010-12-17 | -65.80 |
| 2010-12-16 | -65.29 |
| 2010-12-15 | -66.32 |
| 2010-12-14 | -67.36 |
| 2010-12-13 | -66.84 |
| 2010-12-10 | -66.84 |
| 2010-12-09 | -65.80 |
| 2010-12-08 | -65.29 |
| 2010-12-07 | -64.77 |
| 2010-12-06 | -65.29 |
| 2010-12-03 | -66.06 |
| 2010-12-02 | -65.56 |
| 2010-12-01 | -65.06 |
| 2010-11-30 | -65.06 |
| 2010-11-29 | -65.06 |
| 2010-11-26 | -65.06 |
| 2010-11-25 | -65.06 |
| 2010-11-24 | -64.07 |
| 2010-11-23 | -63.07 |
| 2010-11-22 | -63.07 |
| 2010-11-19 | -63.07 |
| 2010-11-18 | -63.07 |
| 2010-11-17 | -63.57 |
| 2010-11-16 | -62.57 |
| 2010-11-15 | -63.07 |
| 2010-11-12 | -61.07 |
| 2010-11-11 | -61.07 |
| 2010-11-10 | -62.07 |
| 2010-11-09 | -61.57 |
| 2010-11-08 | -64.07 |
| 2010-11-05 | -66.06 |
| 2010-11-04 | -68.06 |
| 2010-11-03 | -68.56 |
| 2010-11-02 | -67.56 |
| 2010-11-01 | -67.56 |
| 2010-10-29 | -68.06 |
| 2010-10-28 | -67.56 |
| 2010-10-27 | -67.06 |
| 2010-10-26 | -67.56 |
| 2010-10-25 | -68.56 |
| 2010-10-22 | -70.06 |
| 2010-10-21 | -69.06 |
| 2010-10-20 | -69.06 |
| 2010-10-19 | -69.06 |
| 2010-10-18 | -70.06 |
| 2010-10-15 | -68.56 |
| 2010-10-14 | -68.06 |
| 2010-10-13 | -68.06 |
| 2010-10-12 | -67.06 |
| 2010-10-11 | -68.56 |
| 2010-10-08 | -68.56 |
| 2010-10-07 | -69.06 |
| 2010-10-06 | -67.56 |
| 2010-10-05 | -67.56 |
| 2010-10-04 | -67.06 |
| 2010-09-30 | -67.56 |
| 2010-09-29 | -67.56 |
| 2010-09-28 | -67.06 |
| 2010-09-27 | -67.56 |
| 2010-09-24 | -67.56 |
| 2010-09-22 | -67.06 |
| 2010-09-21 | -66.56 |
| 2010-09-20 | -66.56 |
| 2010-09-17 | -66.56 |
| 2010-09-16 | -67.06 |
| 2010-09-15 | -65.56 |
| 2010-09-14 | -66.06 |
| 2010-09-13 | -66.06 |
| 2010-09-10 | -66.06 |
| 2010-09-09 | -66.06 |
| 2010-09-08 | -65.06 |
| 2010-09-07 | -65.06 |
| 2010-09-06 | -65.56 |
| 2010-09-03 | -66.56 |
| 2010-09-02 | -66.06 |
| 2010-09-01 | -67.06 |
| 2010-08-31 | -66.56 |
| 2010-08-30 | -66.56 |
| 2010-08-27 | -66.56 |
| 2010-08-26 | -66.56 |
| 2010-08-25 | -66.06 |
| 2010-08-24 | -66.06 |
| 2010-08-23 | -66.56 |
| 2010-08-20 | -66.56 |
| 2010-08-19 | -67.06 |
| 2010-08-18 | -67.06 |
| 2010-08-17 | -66.06 |
| 2010-08-16 | -66.06 |
| 2010-08-13 | -66.06 |
| 2010-08-12 | -66.06 |
| 2010-08-11 | -66.06 |
| 2010-08-10 | -66.06 |
| 2010-08-09 | -64.57 |
| 2010-08-06 | -64.07 |
| 2010-08-05 | -64.07 |
| 2010-08-04 | -64.07 |
| 2010-08-03 | -63.07 |
| 2010-08-02 | -63.07 |
| 2010-07-30 | -63.57 |
| 2010-07-29 | -64.07 |
| 2010-07-28 | -64.07 |
| 2010-07-27 | -64.07 |
| 2010-07-26 | -65.56 |
| 2010-07-23 | -65.56 |
| 2010-07-22 | -66.06 |
| 2010-07-21 | -67.56 |
| 2010-07-20 | -66.56 |
| 2010-07-19 | -66.06 |
| 2010-07-16 | -66.06 |
| 2010-07-15 | -66.06 |
| 2010-07-14 | -65.06 |
| 2010-07-13 | -65.56 |
| 2010-07-12 | -65.56 |
| 2010-07-09 | -65.06 |
| 2010-07-08 | -65.56 |
| 2010-07-07 | -66.06 |
| 2010-07-06 | -66.56 |
| 2010-07-05 | -67.06 |
| 2010-07-02 | -67.56 |
| 2010-06-30 | -66.06 |
| 2010-06-29 | -66.06 |
| 2010-06-28 | -66.06 |
| 2010-06-25 | -64.07 |
| 2010-06-24 | -64.07 |
| 2010-06-23 | -64.07 |
| 2010-06-22 | -64.57 |
| 2010-06-21 | -65.56 |
| 2010-06-18 | -67.56 |
| 2010-06-17 | -68.06 |
| 2010-06-15 | -67.56 |
| 2010-06-14 | -69.06 |
| 2010-06-11 | -71.55 |
| 2010-06-10 | -73.05 |
| 2010-06-09 | -72.55 |
| 2010-06-08 | -72.55 |
| 2010-06-07 | -72.05 |
| 2010-06-04 | -71.55 |
| 2010-06-03 | -71.55 |
| 2010-06-02 | -71.55 |
| 2010-06-01 | -70.55 |
| 2010-05-31 | -70.55 |
| 2010-05-28 | -70.06 |
| 2010-05-27 | -71.55 |
| 2010-05-26 | -71.55 |
| 2010-05-25 | -71.55 |
| 2010-05-24 | -68.06 |
| 2010-05-20 | -69.06 |
| 2010-05-19 | -68.56 |
| 2010-05-18 | -65.06 |
| 2010-05-17 | -63.07 |
| 2010-05-14 | -62.57 |
| 2010-05-13 | -61.57 |
| 2010-05-12 | -61.07 |
| 2010-05-11 | -59.57 |
| 2010-05-10 | -60.07 |
| 2010-05-07 | -62.07 |
| 2010-05-06 | -61.07 |
| 2010-05-05 | -58.58 |
| 2010-05-04 | -54.08 |
| 2010-05-03 | -60.07 |
| 2010-04-30 | -60.07 |
| 2010-04-29 | -60.07 |
| 2010-04-28 | -60.07 |
| 2010-04-27 | -60.07 |
| 2010-04-26 | -58.08 |
| 2010-04-23 | -62.07 |
| 2010-04-22 | -61.07 |
| 2010-04-21 | -60.07 |
| 2010-04-20 | -61.07 |
| 2010-04-19 | -61.07 |
| 2010-04-16 | -61.07 |
| 2010-04-15 | -61.07 |
| 2010-04-14 | -60.07 |
| 2010-04-13 | -60.57 |
| 2010-04-12 | -60.57 |
| 2010-04-09 | -59.08 |
| 2010-04-08 | -59.57 |
| 2010-04-07 | -57.58 |
| 2010-04-01 | -57.08 |
| 2010-03-31 | -57.08 |
| 2010-03-30 | -57.08 |
| 2010-03-29 | -56.58 |
| 2010-03-26 | -56.08 |
| 2010-03-25 | -56.08 |
| 2010-03-24 | -56.58 |
| 2010-03-23 | -55.08 |
| 2010-03-22 | -55.58 |
| 2010-03-19 | -57.58 |
| 2010-03-18 | -60.07 |
| 2010-03-17 | -58.58 |
| 2010-03-16 | -60.57 |
| 2010-03-15 | -60.57 |
| 2010-03-12 | -63.07 |
| 2010-03-11 | -63.07 |
| 2010-03-10 | -63.07 |
| 2010-03-09 | -63.07 |
| 2010-03-08 | -63.07 |
| 2010-03-05 | -61.57 |
| 2010-03-04 | -60.07 |
| 2010-03-03 | -62.57 |
| 2010-03-02 | -62.57 |
| 2010-03-01 | -61.57 |
| 2010-02-26 | -61.57 |
| 2010-02-25 | -63.07 |
| 2010-02-24 | -65.06 |
| 2010-02-23 | -65.56 |
| 2010-02-22 | -66.06 |
| 2010-02-19 | -71.05 |
| 2010-02-18 | -70.06 |
| 2010-02-17 | -70.06 |
| 2010-02-12 | -70.06 |
| 2010-02-11 | -71.05 |
| 2010-02-10 | -73.55 |
| 2010-02-09 | -74.05 |
| 2010-02-08 | -74.55 |
| 2010-02-05 | -74.55 |
| 2010-02-04 | -74.05 |
| 2010-02-03 | -73.55 |
| 2010-02-02 | -74.05 |
| 2010-02-01 | -74.05 |
| 2010-01-29 | -73.55 |
| 2010-01-28 | -74.55 |
| 2010-01-27 | -74.55 |
| 2010-01-26 | -74.55 |
| 2010-01-25 | -73.55 |
| 2010-01-22 | -74.05 |
| 2010-01-21 | -75.05 |
| 2010-01-20 | -73.55 |
| 2010-01-19 | -73.05 |
| 2010-01-18 | -73.05 |
| 2010-01-15 | -67.56 |
| 2010-01-14 | -67.56 |
| 2010-01-13 | -67.56 |
| 2010-01-12 | -67.06 |
| 2010-01-11 | -66.06 |
| 2010-01-08 | -66.06 |
| 2010-01-07 | -67.56 |
| 2010-01-06 | -67.56 |
| 2010-01-05 | -66.06 |
| 2010-01-04 | -66.06 |
| 2009-12-31 | -67.56 |
| 2009-12-30 | -67.56 |
| 2009-12-29 | -67.56 |
| 2009-12-28 | -66.56 |
| 2009-12-24 | -67.56 |
| 2009-12-23 | -66.56 |
| 2009-12-22 | -67.56 |
| 2009-12-21 | -66.06 |
| 2009-12-18 | -68.56 |
| 2009-12-17 | -68.56 |
| 2009-12-16 | -68.56 |
| 2009-12-15 | -70.06 |
| 2009-12-14 | -70.06 |
| 2009-12-11 | -71.55 |
| 2009-12-10 | -71.05 |
| 2009-12-09 | -70.06 |
| 2009-12-08 | -70.06 |
| 2009-12-07 | -69.56 |
| 2009-12-04 | -68.56 |
| 2009-12-03 | -67.56 |
| 2009-12-02 | -67.06 |
| 2009-12-01 | -68.06 |
| 2009-11-30 | -69.06 |
| 2009-11-27 | -69.56 |
| 2009-11-26 | -68.06 |
| 2009-11-25 | -67.56 |
| 2009-11-24 | -67.06 |
| 2009-11-23 | -66.06 |
| 2009-11-20 | -71.05 |
| 2009-11-19 | -69.56 |
| 2009-11-18 | -66.06 |
| 2009-11-17 | -64.57 |
| 2009-11-16 | -64.57 |
| 2009-11-13 | -65.56 |
| 2009-11-12 | -67.56 |
| 2009-11-11 | -66.06 |
| 2009-11-10 | -67.06 |
| 2009-11-09 | -67.56 |
| 2009-11-06 | -70.06 |
| 2009-11-05 | -69.56 |
| 2009-11-04 | -69.56 |
| 2009-11-03 | -68.56 |
| 2009-11-02 | -68.56 |
| 2009-10-30 | -68.56 |
| 2009-10-29 | -68.56 |
| 2009-10-28 | -70.55 |
| 2009-10-27 | -70.06 |
| 2009-10-23 | -69.56 |
| 2009-10-22 | -69.06 |
| 2009-10-21 | -68.56 |
| 2009-10-20 | -70.55 |
| 2009-10-19 | -70.55 |
| 2009-10-16 | -70.55 |
| 2009-10-15 | -70.55 |
| 2009-10-14 | -70.55 |
| 2009-10-13 | -71.55 |
| 2009-10-12 | -71.05 |
| 2009-10-09 | -70.55 |
| 2009-10-08 | -70.06 |
| 2009-10-07 | -70.06 |
| 2009-10-06 | -70.06 |
| 2009-10-05 | -69.56 |
| 2009-10-02 | -70.06 |
| 2009-09-30 | -70.06 |
| 2009-09-29 | -69.06 |
| 2009-09-28 | -70.55 |
| 2009-09-25 | -70.55 |
| 2009-09-24 | -70.55 |
| 2009-09-23 | -69.06 |
| 2009-09-22 | -70.06 |
| 2009-09-21 | -72.05 |
| 2009-09-18 | -72.55 |
| 2009-09-17 | -73.05 |
| 2009-09-16 | -74.05 |
| 2009-09-15 | -74.05 |
| 2009-09-14 | -75.05 |
| 2009-09-11 | -75.05 |
| 2009-09-10 | -74.55 |
| 2009-09-09 | -74.55 |
| 2009-09-08 | -73.05 |
| 2009-09-07 | -75.30 |
| 2009-09-04 | -76.29 |
| 2009-09-03 | -77.04 |
| 2009-09-02 | -78.29 |
| 2009-09-01 | -76.54 |
| 2009-08-31 | -75.54 |
| 2009-08-28 | -77.54 |
| 2009-08-27 | -78.04 |
| 2009-08-26 | -78.04 |
| 2009-08-25 | -78.04 |
| 2009-08-24 | -78.04 |
| 2009-08-21 | -78.54 |
| 2009-08-20 | -79.04 |
| 2009-08-19 | -79.04 |
| 2009-08-18 | -79.04 |
| 2009-08-17 | -79.04 |
| 2009-08-14 | -79.79 |
| 2009-08-13 | -79.04 |
| 2009-08-12 | -78.79 |
| 2009-08-11 | -78.29 |
| 2009-08-10 | -78.79 |
| 2009-08-07 | -82.03 |
| 2009-08-06 | -81.53 |
| 2009-08-05 | -80.54 |
| 2009-08-04 | -80.29 |
| 2009-08-03 | -80.29 |
| 2009-07-31 | -80.29 |
| 2009-07-30 | -80.54 |
| 2009-07-29 | -80.04 |
| 2009-07-28 | -80.04 |
| 2009-07-27 | -79.79 |
| 2009-07-24 | -79.79 |
| 2009-07-23 | -79.54 |
| 2009-07-22 | -79.54 |
| 2009-07-21 | -79.54 |
| 2009-07-20 | -80.04 |
| 2009-07-17 | -81.03 |
| 2009-07-16 | -81.03 |
| 2009-07-15 | -81.03 |
| 2009-07-14 | -80.04 |
| 2009-07-13 | -80.04 |
| 2009-07-10 | -80.04 |
| 2009-07-09 | -80.04 |
| 2009-07-08 | -81.03 |
| 2009-07-07 | -81.03 |
| 2009-07-06 | -81.03 |
| 2009-07-03 | -81.03 |
| 2009-07-02 | -81.03 |
| 2009-06-30 | -81.28 |
| 2009-06-29 | -81.28 |
| 2009-06-26 | -80.29 |
| 2009-06-25 | -80.04 |
| 2009-06-24 | -80.29 |
| 2009-06-23 | -80.54 |
| 2009-06-22 | -80.04 |
| 2009-06-19 | -80.04 |
| 2009-06-18 | -80.04 |
| 2009-06-17 | -80.29 |
| 2009-06-16 | -80.29 |
| 2009-06-15 | -80.04 |
| 2009-06-12 | -78.79 |
| 2009-06-11 | -79.29 |
| 2009-06-10 | -80.79 |
| 2009-06-09 | -81.53 |
| 2009-06-08 | -81.53 |
| 2009-06-05 | -81.53 |
| 2009-06-04 | -81.53 |
| 2009-06-03 | -81.78 |
| 2009-06-02 | -82.03 |
| 2009-06-01 | -82.03 |
| 2009-05-29 | -82.28 |
| 2009-05-27 | -82.53 |
| 2009-05-26 | -82.53 |
| 2009-05-25 | -82.53 |
| 2009-05-22 | -82.53 |
| 2009-05-21 | -82.53 |
| 2009-05-20 | -82.53 |
| 2009-05-19 | -83.03 |
| 2009-05-18 | -83.03 |
| 2009-05-15 | -83.03 |
| 2009-05-14 | -83.03 |
| 2009-05-13 | -82.53 |
| 2009-05-12 | -83.03 |
| 2009-05-11 | -83.03 |
| 2009-05-08 | -82.53 |
| 2009-05-07 | -83.53 |
| 2009-05-06 | -82.53 |
| 2009-05-05 | -82.03 |
| 2009-05-04 | -82.28 |
| 2009-04-30 | -82.53 |
| 2009-04-29 | -82.03 |
| 2009-04-28 | -83.03 |
| 2009-04-27 | -81.78 |
| 2009-04-24 | -83.03 |
| 2009-04-23 | -84.03 |
| 2009-04-22 | -84.03 |
| 2009-04-21 | -84.78 |
| 2009-04-20 | -83.53 |
| 2009-04-17 | -83.53 |
| 2009-04-16 | -84.78 |
| 2009-04-15 | -85.03 |
| 2009-04-14 | -84.28 |
| 2009-04-09 | -84.53 |
| 2009-04-08 | -85.03 |
| 2009-04-07 | -85.03 |
| 2009-04-06 | -85.03 |
| 2009-04-03 | -85.03 |
| 2009-04-02 | -85.03 |
| 2009-04-01 | -85.03 |
| 2009-03-31 | -85.03 |
| 2009-03-30 | -85.03 |
| 2009-03-27 | -85.03 |
| 2009-03-26 | -85.03 |
| 2009-03-25 | -85.03 |
| 2009-03-24 | -85.03 |
| 2009-03-23 | -85.03 |
| 2009-03-20 | -85.03 |
| 2009-03-19 | -85.03 |
| 2009-03-18 | -84.03 |
| 2009-03-17 | -84.03 |
| 2009-03-16 | -84.03 |
| 2009-03-13 | -84.53 |
| 2009-03-12 | -85.03 |
| 2009-03-11 | -85.03 |
| 2009-03-10 | -85.03 |
| 2009-03-09 | -85.03 |
| 2009-03-06 | -84.78 |
| 2009-03-05 | -84.78 |
| 2009-03-04 | -84.53 |
| 2009-03-03 | -84.53 |
| 2009-03-02 | -84.53 |
| 2009-02-27 | -84.53 |
| 2009-02-26 | -84.53 |
| 2009-02-25 | -84.53 |
| 2009-02-24 | -84.03 |
| 2009-02-23 | -83.78 |
| 2009-02-20 | -85.28 |
| 2009-02-19 | -86.03 |
| 2009-02-18 | -86.03 |
| 2009-02-17 | -86.28 |
| 2009-02-16 | -86.28 |
| 2009-02-13 | -88.47 |
| 2009-02-12 | -88.52 |
| 2009-02-11 | -89.02 |
| 2009-02-10 | -89.27 |
| 2009-02-09 | -89.52 |
| 2009-02-06 | -89.52 |
| 2009-02-05 | -89.52 |
| 2009-02-04 | -90.02 |
| 2009-02-03 | -90.02 |
| 2009-02-02 | -90.02 |
| 2009-01-30 | -90.02 |
| 2009-01-29 | -90.02 |
| 2009-01-23 | -90.02 |
| 2009-01-22 | -90.02 |
| 2009-01-21 | -90.02 |
| 2009-01-20 | -90.52 |
| 2009-01-19 | -90.02 |
| 2009-01-16 | -90.02 |
| 2009-01-15 | -89.52 |
| 2009-01-14 | -89.52 |
| 2009-01-13 | -90.02 |
| 2009-01-12 | -90.02 |
| 2009-01-09 | -90.02 |
| 2009-01-08 | -90.02 |
| 2009-01-07 | -90.02 |
| 2009-01-06 | -90.02 |
| 2009-01-05 | -90.02 |
| 2009-01-02 | -90.02 |
| 2008-12-31 | -90.02 |
| 2008-12-30 | -90.02 |
| 2008-12-29 | -90.02 |
| 2008-12-24 | -90.02 |
| 2008-12-23 | -90.02 |
| 2008-12-22 | -90.52 |
| 2008-12-19 | -90.02 |
| 2008-12-18 | -90.02 |
| 2008-12-17 | -90.02 |
| 2008-12-16 | -90.02 |
| 2008-12-15 | -90.52 |
| 2008-12-12 | -91.02 |
| 2008-12-11 | -91.02 |
| 2008-12-10 | -91.02 |
| 2008-12-09 | -92.51 |
| 2008-12-08 | -92.51 |
| 2008-12-05 | -92.51 |
| 2008-12-04 | -93.01 |
| 2008-12-03 | -93.01 |
| 2008-12-02 | -93.01 |
| 2008-12-01 | -93.01 |
| 2008-11-28 | -93.01 |
| 2008-11-27 | -93.51 |
| 2008-11-26 | -93.51 |
| 2008-11-25 | -94.01 |
| 2008-11-24 | -93.01 |
| 2008-11-21 | -93.51 |
| 2008-11-20 | -93.01 |
| 2008-11-19 | -93.01 |
| 2008-11-18 | -93.01 |
| 2008-11-17 | -92.51 |
| 2008-11-14 | -92.51 |
| 2008-11-13 | -92.01 |
| 2008-11-12 | -92.51 |
| 2008-11-11 | -92.01 |
| 2008-11-10 | -92.01 |
| 2008-11-07 | -92.01 |
| 2008-11-06 | -91.52 |
| 2008-11-05 | -91.52 |
| 2008-11-04 | -92.51 |
| 2008-11-03 | -92.51 |
| 2008-10-31 | -92.51 |
| 2008-10-30 | -92.51 |
| 2008-10-29 | -93.01 |
| 2008-10-28 | -92.01 |
| 2008-10-27 | -92.51 |
| 2008-10-24 | -92.51 |
| 2008-10-23 | -92.01 |
| 2008-10-22 | -92.51 |
| 2008-10-21 | -91.77 |
| 2008-10-20 | -91.27 |
| 2008-10-17 | -90.52 |
| 2008-10-16 | -90.32 |
| 2008-10-15 | -90.32 |
| 2008-10-14 | -90.07 |
| 2008-10-13 | -90.02 |
| 2008-10-10 | -90.02 |
| 2008-10-09 | -90.02 |
| 2008-10-08 | -90.02 |
| 2008-10-06 | -90.02 |
| 2008-10-03 | -90.02 |
| 2008-10-02 | -89.77 |
| 2008-09-30 | -89.77 |
| 2008-09-29 | -90.02 |
| 2008-09-26 | -90.02 |
| 2008-09-25 | -90.02 |
| 2008-09-24 | -90.02 |
| 2008-09-23 | -90.02 |
| 2008-09-22 | -90.02 |
| 2008-09-19 | -90.02 |
| 2008-09-18 | -88.27 |
| 2008-09-17 | -88.27 |
| 2008-09-16 | -88.27 |
| 2008-09-12 | -87.62 |
| 2008-09-11 | -87.57 |
| 2008-09-10 | -87.52 |
| 2008-09-09 | -87.52 |
| 2008-09-08 | -87.52 |
| 2008-09-05 | -87.02 |
| 2008-09-04 | -87.52 |
| 2008-09-03 | -86.52 |
| 2008-09-02 | -86.52 |
| 2008-09-01 | -87.02 |
| 2008-08-29 | -87.52 |
| 2008-08-28 | -87.52 |
| 2008-08-27 | -88.52 |
| 2008-08-26 | -88.52 |
| 2008-08-25 | -88.52 |
| 2008-08-21 | -88.52 |
| 2008-08-20 | -88.02 |
| 2008-08-19 | -87.52 |
| 2008-08-18 | -87.52 |
| 2008-08-15 | -87.77 |
| 2008-08-14 | -85.53 |
| 2008-08-13 | -85.53 |
| 2008-08-12 | -85.53 |
| 2008-08-11 | -85.53 |
| 2008-08-08 | -85.53 |
| 2008-08-07 | -85.53 |
| 2008-08-05 | -85.53 |
| 2008-08-04 | -85.53 |
| 2008-08-01 | -85.53 |
| 2008-07-31 | -85.28 |
| 2008-07-30 | -85.28 |
| 2008-07-29 | -85.03 |
| 2008-07-28 | -83.53 |
| 2008-07-25 | -85.53 |
| 2008-07-24 | -87.02 |
| 2008-07-23 | -87.02 |
| 2008-07-22 | -87.52 |
| 2008-07-21 | -89.02 |
| 2008-07-18 | -89.02 |
| 2008-07-17 | -88.02 |
| 2008-07-16 | -87.27 |
| 2008-07-15 | -87.27 |
| 2008-07-14 | -87.02 |
| 2008-07-11 | -88.02 |
| 2008-07-10 | -88.27 |
| 2008-07-09 | -88.27 |
| 2008-07-08 | -88.27 |
| 2008-07-07 | -87.52 |
| 2008-07-04 | -87.77 |
| 2008-07-03 | -87.77 |
| 2008-07-02 | -87.77 |
| 2008-06-30 | -87.52 |
| 2008-06-27 | -87.52 |
| 2008-06-26 | -87.52 |
| 2008-06-25 | -87.02 |
| 2008-06-24 | -87.02 |
| 2008-06-23 | -85.53 |
| 2008-06-20 | -85.78 |
| 2008-06-19 | -85.78 |
| 2008-06-18 | -85.28 |
| 2008-06-17 | -86.03 |
| 2008-06-16 | -85.03 |
| 2008-06-13 | -85.03 |
| 2008-06-12 | -85.03 |
| 2008-06-11 | -84.53 |
| 2008-06-10 | -84.53 |
| 2008-06-06 | -83.03 |
| 2008-06-05 | -83.03 |
| 2008-06-04 | -83.53 |
| 2008-06-03 | -83.53 |
| 2008-06-02 | -83.03 |
| 2008-05-30 | -82.28 |
| 2008-05-29 | -81.53 |
| 2008-05-28 | -81.78 |
| 2008-05-27 | -81.78 |
| 2008-05-26 | -83.03 |
| 2008-05-23 | -83.03 |
| 2008-05-22 | -81.28 |
| 2008-05-21 | -81.28 |
| 2008-05-20 | -81.03 |
| 2008-05-19 | -81.28 |
| 2008-05-16 | -81.28 |
| 2008-05-15 | -80.29 |
| 2008-05-14 | -80.29 |
| 2008-05-13 | -79.29 |
| 2008-05-09 | -81.53 |
| 2008-05-08 | -81.53 |
| 2008-05-07 | -81.53 |
| 2008-05-06 | -81.53 |
| 2008-05-05 | -81.53 |
| 2008-05-02 | -81.53 |
| 2008-04-30 | -81.53 |
| 2008-04-29 | -81.53 |
| 2008-04-28 | -81.53 |
| 2008-04-25 | -82.28 |
| 2008-04-24 | -82.28 |
| 2008-04-23 | -83.28 |
| 2008-04-22 | -83.53 |
| 2008-04-21 | -81.03 |
| 2008-04-18 | -80.54 |
| 2008-04-17 | -82.03 |
| 2008-04-16 | -82.53 |
| 2008-04-15 | -81.53 |
| 2008-04-14 | -82.03 |
| 2008-04-11 | -82.03 |
| 2008-04-10 | -82.53 |
| 2008-04-09 | -82.53 |
| 2008-04-08 | -82.03 |
| 2008-04-07 | -82.03 |
| 2008-04-03 | -83.53 |
| 2008-04-02 | -84.03 |
| 2008-04-01 | -84.53 |
| 2008-03-31 | -85.03 |
| 2008-03-28 | -85.03 |
| 2008-03-27 | -86.03 |
| 2008-03-26 | -85.28 |
| 2008-03-25 | -85.53 |
| 2008-03-20 | -85.03 |
| 2008-03-19 | -85.03 |
| 2008-03-18 | -85.03 |
| 2008-03-17 | -83.03 |
| 2008-03-14 | -82.78 |
| 2008-03-13 | -81.28 |
| 2008-03-12 | -80.54 |
| 2008-03-11 | -80.54 |
| 2008-03-10 | -81.03 |
| 2008-03-07 | -80.54 |
| 2008-03-06 | -80.04 |
| 2008-03-05 | -80.04 |
| 2008-03-04 | -79.54 |
| 2008-03-03 | -79.54 |
| 2008-02-29 | -80.29 |
| 2008-02-28 | -79.79 |
| 2008-02-27 | -79.54 |
| 2008-02-26 | -79.29 |
| 2008-02-25 | -79.04 |
| 2008-02-22 | -78.54 |
| 2008-02-21 | -78.54 |
| 2008-02-20 | -78.54 |
| 2008-02-19 | -78.04 |
| 2008-02-18 | -77.79 |
| 2008-02-15 | -79.04 |
| 2008-02-14 | -77.79 |
| 2008-02-13 | -78.54 |
| 2008-02-12 | -79.04 |
| 2008-02-11 | -79.54 |
| 2008-02-06 | -78.79 |
| 2008-02-05 | -78.29 |
| 2008-02-04 | -79.54 |
| 2008-02-01 | -80.04 |
| 2008-01-31 | -80.54 |
| 2008-01-30 | -80.04 |
| 2008-01-29 | -79.54 |
| 2008-01-28 | -79.54 |
| 2008-01-25 | -80.04 |
| 2008-01-24 | -78.54 |
| 2008-01-23 | -80.54 |
| 2008-01-22 | -83.03 |
| 2008-01-21 | -80.79 |
| 2008-01-18 | -78.54 |
| 2008-01-17 | -81.03 |
| 2008-01-16 | -82.53 |
| 2008-01-15 | -85.03 |
| 2008-01-14 | -84.53 |
| 2008-01-11 | -84.53 |
| 2008-01-10 | -84.28 |
| 2008-01-09 | -84.28 |
| 2008-01-08 | -83.78 |
| 2008-01-07 | -83.53 |
| 2008-01-04 | -82.78 |
| 2008-01-03 | -82.78 |
| 2008-01-02 | -82.53 |
| 2007-12-31 | -82.53 |
| 2007-12-28 | -81.53 |
| 2007-12-27 | -82.03 |
| 2007-12-24 | -81.03 |
| 2007-12-21 | -83.03 |
| 2007-12-20 | -83.78 |
| 2007-12-19 | -83.03 |
| 2007-12-18 | -84.03 |
| 2007-12-17 | -84.03 |
| 2007-12-14 | -80.54 |
| 2007-12-13 | -80.54 |
| 2007-12-12 | -78.79 |
| 2007-12-11 | -78.04 |
| 2007-12-10 | -79.04 |
| 2007-12-07 | -77.29 |
| 2007-12-06 | -75.54 |
| 2007-12-05 | -75.79 |
| 2007-12-04 | -78.79 |
| 2007-12-03 | -79.29 |
| 2007-11-30 | -78.79 |
| 2007-11-29 | -78.04 |
| 2007-11-28 | -78.29 |
| 2007-11-27 | -80.79 |
| 2007-11-26 | -82.28 |
| 2007-11-23 | -81.28 |
| 2007-11-22 | -80.04 |
| 2007-11-21 | -80.29 |
| 2007-11-20 | -80.04 |
| 2007-11-19 | -79.04 |
| 2007-11-16 | -85.28 |
| 2007-11-15 | -83.53 |
| 2007-11-14 | -82.53 |
| 2007-11-13 | -83.53 |
| 2007-11-12 | -83.03 |
| 2007-11-09 | -81.53 |
| 2007-11-08 | -88.27 |
| 2007-11-07 | -88.12 |
| 2007-11-06 | -88.77 |
| 2007-11-05 | -90.52 |
| 2007-11-02 | -89.52 |
| 2007-11-01 | -90.27 |
| 2007-10-31 | -90.52 |
| 2007-10-30 | -90.02 |
| 2007-10-29 | -89.97 |
| 2007-10-26 | -90.22 |
| 2007-10-25 | -90.82 |
| 2007-10-24 | -91.86 |
| 2007-10-23 | -92.01 |
| 2007-10-22 | -92.51 |
| 2007-10-18 | -91.77 |
| 2007-10-17 | -91.52 |
| 2007-10-16 | -91.37 |
| 2007-10-15 | -90.97 |
| 2007-10-12 | -90.87 |
| 2007-10-11 | -90.97 |
| 2007-10-10 | -91.02 |
| 2007-10-09 | -91.17 |
| 2007-10-08 | -90.82 |
| 2007-10-05 | -90.52 |
| 2007-10-04 | -91.02 |
| 2007-10-03 | -90.77 |
| 2007-10-02 | -90.77 |
| 2007-09-28 | -90.62 |
| 2007-09-27 | -90.72 |
| 2007-09-25 | -90.02 |
| 2007-09-24 | -90.52 |
| 2007-09-21 | -90.52 |
| 2007-09-20 | -89.07 |
| 2007-09-19 | -88.27 |
| 2007-09-18 | -88.57 |
| 2007-09-17 | -88.42 |
| 2007-09-14 | -88.37 |
| 2007-09-13 | -89.52 |
| 2007-09-12 | -89.27 |
| 2007-09-11 | -89.42 |
| 2007-09-10 | -89.57 |
| 2007-09-07 | -89.02 |
| 2007-09-06 | -89.32 |
| 2007-09-05 | -89.77 |
| 2007-09-04 | -89.52 |
| 2007-09-03 | -89.52 |
| 2007-08-31 | -89.27 |
| 2007-08-30 | -89.32 |
| 2007-08-29 | -88.57 |
| 2007-08-28 | -88.47 |
| 2007-08-27 | -87.27 |
| 2007-08-24 | -88.32 |
| 2007-08-23 | -89.17 |
| 2007-08-22 | -89.37 |
| 2007-08-21 | -90.32 |
| 2007-08-20 | -90.47 |
| 2007-08-17 | -92.01 |
| 2007-08-16 | -89.52 |
| 2007-08-15 | -88.07 |
| 2007-08-14 | -87.62 |
| 2007-08-13 | -87.52 |
| 2007-08-10 | -87.52 |
| 2007-08-09 | -86.03 |
| 2007-08-08 | -87.27 |
| 2007-08-07 | -88.52 |
| 2007-08-06 | -85.28 |
| 2007-08-03 | -83.78 |
| 2007-08-02 | -83.78 |
| 2007-08-01 | -83.03 |
| 2007-07-31 | -81.53 |
| 2007-07-30 | -81.53 |
| 2007-07-27 | -81.78 |
| 2007-07-26 | -81.28 |
| 2007-07-25 | -80.79 |
| 2007-07-24 | -78.54 |
| 2007-07-23 | -81.78 |
| 2007-07-20 | -81.78 |
| 2007-07-19 | -80.79 |
| 2007-07-18 | -78.29 |
| 2007-07-17 | -85.03 |
| 2007-07-16 | -85.28 |
| 2007-07-13 | -85.03 |
| 2007-07-12 | -84.78 |
| 2007-07-11 | -85.03 |
| 2007-07-10 | -85.28 |
| 2007-07-09 | -85.03 |
| 2007-07-06 | -84.28 |
| 2007-07-05 | -85.03 |
| 2007-07-04 | -84.53 |
| 2007-07-03 | -84.53 |
| 2007-06-29 | -84.28 |
| 2007-06-28 | -84.28 |
| 2007-06-27 | -83.28 |
| 2007-06-26 | -82.03 |
| 2007-06-25 | -82.78 |
| 2007-06-22 | -81.53 |
| 2007-06-21 | -82.03 |
| 2007-06-20 | -81.53 |
| 2007-06-18 | -82.78 |
| 2007-06-15 | -81.53 |
| 2007-06-14 | -78.79 |
| 2007-06-13 | -79.04 |
| 2007-06-12 | -77.79 |
| 2007-06-11 | -75.79 |
| 2007-06-08 | -79.54 |
| 2007-06-07 | -79.04 |
| 2007-06-06 | -85.03 |
| 2007-06-05 | -85.28 |
| 2007-06-04 | -84.53 |
| 2007-06-01 | -83.53 |
| 2007-05-31 | -82.03 |
| 2007-05-30 | -83.28 |
| 2007-05-29 | -82.03 |
| 2007-05-28 | -80.79 |
| 2007-05-25 | -81.28 |
| 2007-05-23 | -85.53 |
| 2007-05-22 | -89.77 |
| 2007-05-21 | -90.77 |
| 2007-05-18 | -91.37 |
| 2007-05-17 | -91.02 |
| 2007-05-16 | -90.42 |
| 2007-05-15 | -91.52 |
| 2007-05-14 | -92.81 |
| 2007-05-11 | -92.66 |
| 2007-05-10 | -92.56 |
| 2007-05-09 | -92.66 |
| 2007-05-08 | -92.61 |
| 2007-05-07 | -92.46 |
| 2007-05-04 | -92.06 |
| 2007-05-03 | -91.77 |
| 2007-05-02 | -91.52 |
| 2007-04-30 | -91.22 |
| 2007-04-27 | -91.96 |
| 2007-04-26 | -91.52 |
| 2007-04-25 | -91.37 |
| 2007-04-24 | -91.42 |
| 2007-04-23 | -91.62 |
| 2007-04-20 | -91.27 |
| 2007-04-19 | -91.62 |
| 2007-04-18 | -91.02 |
| 2007-04-17 | -90.62 |
| 2007-04-16 | -90.52 |
| 2007-04-13 | -89.52 |
| 2007-04-12 | -91.37 |
| 2007-04-11 | -91.07 |
| 2007-04-10 | -90.92 |
| 2007-04-04 | -91.22 |
| 2007-04-03 | -91.02 |
| 2007-04-02 | -90.92 |
| 2007-03-30 | -90.87 |
| 2007-03-29 | -91.02 |
| 2007-03-28 | -91.02 |
| 2007-03-27 | -92.31 |
| 2007-03-26 | -93.71 |
| 2007-03-23 | -93.76 |
| 2007-03-22 | -93.66 |
| 2007-03-21 | -94.01 |
| 2007-03-20 | -94.01 |
| 2007-03-19 | -94.51 |
| 2007-03-16 | -94.51 |
| 2007-03-15 | -94.41 |
| 2007-03-14 | -94.86 |
| 2007-03-13 | -94.71 |
| 2007-03-12 | -95.01 |
| 2007-03-09 | -95.16 |
| 2007-03-08 | -95.31 |
| 2007-03-07 | -95.21 |
| 2007-03-06 | -95.41 |
| 2007-03-05 | -95.61 |
| 2007-03-02 | -95.21 |
| 2007-03-01 | -94.76 |
| 2007-02-28 | -94.61 |
| 2007-02-27 | -94.46 |
| 2007-02-26 | -94.66 |
| 2007-02-23 | -94.71 |
| 2007-02-22 | -94.41 |
| 2007-02-21 | -94.46 |
| 2007-02-16 | -94.21 |
| 2007-02-15 | -93.96 |
| 2007-02-14 | -94.56 |
| 2007-02-13 | -94.61 |
| 2007-02-12 | -94.01 |
| 2007-02-09 | -94.21 |
| 2007-02-08 | -94.41 |
| 2007-02-07 | -94.96 |
| 2007-02-06 | -95.16 |
| 2007-02-05 | -95.16 |
| 2007-02-02 | -95.11 |
| 2007-02-01 | -95.21 |
| 2007-01-31 | -95.21 |
| 2007-01-30 | -94.66 |
| 2007-01-29 | -95.01 |
| 2007-01-26 | -94.96 |
| 2007-01-25 | -94.96 |
| 2007-01-24 | -94.81 |
| 2007-01-23 | -94.61 |
| 2007-01-22 | -94.51 |
| 2007-01-19 | -94.81 |
| 2007-01-18 | -95.51 |
| 2007-01-17 | -95.46 |
| 2007-01-16 | -95.46 |
| 2007-01-15 | -95.36 |
| 2007-01-12 | -95.46 |
| 2007-01-11 | -95.56 |
| 2007-01-10 | -95.41 |
| 2007-01-09 | -95.21 |
| 2007-01-08 | -95.36 |
| 2007-01-05 | -95.06 |
| 2007-01-04 | -95.46 |
| 2007-01-03 | -95.36 |
| 2007-01-02 | -95.46 |
| 2006-12-29 | -95.36 |
| 2006-12-28 | -95.31 |
| 2006-12-27 | -95.56 |
| 2006-12-22 | -95.46 |
| 2006-12-21 | -95.46 |
| 2006-12-20 | -95.31 |
| 2006-12-19 | -95.21 |
| 2006-12-18 | -94.96 |
| 2006-12-15 | -94.96 |
| 2006-12-14 | -94.96 |
| 2006-12-13 | -94.96 |
| 2006-12-12 | -94.96 |
| 2006-12-11 | -94.96 |
| 2006-12-08 | -94.96 |
| 2006-12-07 | -94.66 |
| 2006-12-06 | -94.86 |
| 2006-12-05 | -94.81 |
| 2006-12-04 | -94.76 |
| 2006-12-01 | -95.01 |
| 2006-11-30 | -94.96 |
| 2006-11-29 | -94.96 |
| 2006-11-28 | -95.01 |
| 2006-11-27 | -94.36 |
| 2006-11-24 | -94.16 |
| 2006-11-23 | -94.16 |
| 2006-11-22 | -94.06 |
| 2006-11-21 | -94.31 |
| 2006-11-20 | -94.06 |
| 2006-11-17 | -94.01 |
| 2006-11-16 | -94.01 |
| 2006-11-15 | -93.76 |
| 2006-11-14 | -93.76 |
| 2006-11-13 | -93.86 |
| 2006-11-10 | -94.01 |
| 2006-11-09 | -94.16 |
| 2006-11-08 | -94.21 |
| 2006-11-07 | -94.21 |
| 2006-11-06 | -93.96 |
| 2006-11-03 | -94.36 |
| 2006-11-02 | -94.46 |
| 2006-11-01 | -93.76 |
| 2006-10-31 | -93.81 |
| 2006-10-27 | -94.16 |
| 2006-10-26 | -94.21 |
| 2006-10-25 | -93.81 |
| 2006-10-24 | -95.96 |
| 2006-10-23 | -96.26 |
| 2006-10-20 | -96.26 |
| 2006-10-19 | -96.26 |
| 2006-10-18 | -96.21 |
| 2006-10-17 | -96.21 |
| 2006-10-16 | -96.21 |
| 2006-10-13 | -96.26 |
| 2006-10-12 | -96.26 |
| 2006-10-11 | -96.21 |
| 2006-10-10 | -96.21 |
| 2006-10-09 | -96.21 |
| 2006-10-06 | -96.21 |
| 2006-10-05 | -96.21 |
| 2006-10-04 | -96.16 |
| 2006-10-03 | -96.26 |
| 2006-09-29 | -96.26 |
| 2006-09-28 | -95.96 |
| 2006-09-27 | -96.36 |
| 2006-09-26 | -96.31 |
| 2006-09-25 | -96.31 |
| 2006-09-22 | -96.51 |
| 2006-09-21 | -96.31 |
| 2006-09-20 | -96.06 |
| 2006-09-19 | -95.96 |
| 2006-09-18 | -96.36 |
| 2006-09-15 | -96.16 |
| 2006-09-14 | -96.16 |
| 2006-09-13 | -96.41 |
| 2006-09-12 | -96.16 |
| 2006-09-11 | -96.01 |
| 2006-09-08 | -96.01 |
| 2006-09-07 | -96.01 |
| 2006-09-06 | -96.06 |
| 2006-09-05 | -96.51 |
| 2006-09-04 | -95.86 |
| 2006-09-01 | -95.86 |
| 2006-08-31 | -96.21 |
| 2006-08-30 | -96.26 |
| 2006-08-29 | -96.26 |
| 2006-08-28 | -96.26 |
| 2006-08-25 | -96.41 |
| 2006-08-24 | -96.41 |
| 2006-08-23 | -96.21 |
| 2006-08-22 | -96.21 |
| 2006-08-21 | -96.16 |
| 2006-08-18 | -96.26 |
| 2006-08-17 | -96.31 |
| 2006-08-16 | -96.31 |
| 2006-08-15 | -96.31 |
| 2006-08-14 | -96.31 |
| 2006-08-11 | -96.16 |
| 2006-08-10 | -96.11 |
| 2006-08-09 | -96.16 |
| 2006-08-08 | -96.26 |
| 2006-08-07 | -96.21 |
| 2006-08-04 | -96.01 |
| 2006-08-03 | -95.81 |
| 2006-08-02 | -95.51 |
| 2006-08-01 | -95.66 |
| 2006-07-31 | -95.91 |
| 2006-07-28 | -95.96 |
| 2006-07-27 | -95.51 |
| 2006-07-26 | -95.31 |
| 2006-07-25 | -95.46 |
| 2006-07-24 | -95.66 |
| 2006-07-21 | -95.66 |
| 2006-07-20 | -95.66 |
| 2006-07-19 | -95.66 |
| 2006-07-18 | -95.66 |
| 2006-07-17 | -95.66 |
| 2006-07-14 | -95.86 |
| 2006-07-13 | -95.86 |
| 2006-07-12 | -95.81 |
| 2006-07-11 | -95.81 |
| 2006-07-10 | -95.81 |
| 2006-07-07 | -95.81 |
| 2006-07-06 | -95.81 |
| 2006-07-05 | -95.81 |
| 2006-07-04 | -95.81 |
| 2006-07-03 | -95.81 |
| 2006-06-30 | -95.61 |
| 2006-06-29 | -95.76 |
| 2006-06-28 | -95.76 |
| 2006-06-27 | -95.61 |
| 2006-06-26 | -95.76 |
| 2006-06-23 | -95.86 |
| 2006-06-22 | -95.86 |
| 2006-06-21 | -95.86 |
| 2006-06-20 | -95.81 |
| 2006-06-19 | -95.71 |
| 2006-06-16 | -95.81 |
| 2006-06-15 | -95.81 |
| 2006-06-14 | -95.81 |
| 2006-06-13 | -95.81 |
| 2006-06-12 | -95.86 |
| 2006-06-09 | -95.86 |
| 2006-06-08 | -95.86 |
| 2006-06-07 | -95.56 |
| 2006-06-06 | -95.56 |
| 2006-06-05 | -95.56 |
| 2006-06-02 | -95.21 |
| 2006-06-01 | -95.16 |
| 2006-05-30 | -95.36 |
| 2006-05-29 | -95.26 |
| 2006-05-26 | -95.41 |
| 2006-05-25 | -95.46 |
| 2006-05-24 | -95.31 |
| 2006-05-23 | -94.86 |
| 2006-05-22 | -95.21 |
| 2006-05-19 | -94.86 |
| 2006-05-18 | -95.06 |
| 2006-05-17 | -94.86 |
| 2006-05-16 | -94.86 |
| 2006-05-15 | -94.86 |
| 2006-05-12 | -94.51 |
| 2006-05-11 | -94.46 |
| 2006-05-10 | -95.01 |
| 2006-05-09 | -94.71 |
| 2006-05-08 | -94.76 |
| 2006-05-04 | -94.96 |
| 2006-05-03 | -94.86 |
| 2006-05-02 | -94.66 |
| 2006-04-28 | -94.41 |
| 2006-04-27 | -94.41 |
| 2006-04-26 | -94.26 |
| 2006-04-25 | -94.71 |
| 2006-04-24 | -94.06 |
| 2006-04-21 | -93.76 |
| 2006-04-20 | -93.66 |
| 2006-04-19 | -93.91 |
| 2006-04-18 | -94.36 |
| 2006-04-13 | -94.71 |
| 2006-04-12 | -94.36 |
| 2006-04-11 | -94.76 |
| 2006-04-10 | -94.26 |
| 2006-04-07 | -94.46 |
| 2006-04-06 | -94.51 |
| 2006-04-04 | -94.06 |
| 2006-04-03 | -94.51 |
| 2006-03-31 | -94.01 |
| 2006-03-30 | -93.86 |
| 2006-03-29 | -94.31 |
| 2006-03-28 | -94.26 |
| 2006-03-27 | -94.26 |
| 2006-03-24 | -93.96 |
| 2006-03-23 | -93.81 |
| 2006-03-22 | -93.61 |
| 2006-03-21 | -94.21 |
| 2006-03-20 | -94.91 |
| 2006-03-17 | -94.31 |
| 2006-03-16 | -94.41 |
| 2006-03-15 | -94.51 |
| 2006-03-14 | -94.76 |
| 2006-03-13 | -95.11 |
| 2006-03-10 | -95.26 |
| 2006-03-09 | -95.61 |
| 2006-03-08 | -95.81 |
| 2006-03-07 | -95.51 |
| 2006-03-06 | -95.51 |
| 2006-03-03 | -95.61 |
| 2006-03-02 | -95.61 |
| 2006-03-01 | -95.51 |
| 2006-02-28 | -95.51 |
| 2006-02-27 | -95.46 |
| 2006-02-24 | -95.11 |
| 2006-02-23 | -95.16 |
| 2006-02-22 | -94.91 |
| 2006-02-21 | -95.11 |
| 2006-02-20 | -95.36 |
| 2006-02-17 | -95.01 |
| 2006-02-16 | -95.01 |
| 2006-02-15 | -95.11 |
| 2006-02-14 | -95.06 |
| 2006-02-13 | -95.01 |
| 2006-02-10 | -95.01 |
| 2006-02-09 | -94.81 |
| 2006-02-08 | -95.01 |
| 2006-02-07 | -95.01 |
| 2006-02-06 | -94.81 |
| 2006-02-03 | -94.86 |
| 2006-02-02 | -95.01 |
| 2006-02-01 | -95.26 |
| 2006-01-27 | -95.01 |
| 2006-01-26 | -94.86 |
| 2006-01-25 | -94.76 |
| 2006-01-24 | -94.66 |
| 2006-01-23 | -94.71 |
| 2006-01-20 | -94.76 |
| 2006-01-19 | -94.46 |
| 2006-01-18 | -94.56 |
| 2006-01-17 | -94.36 |
| 2006-01-16 | -94.21 |
| 2006-01-13 | -94.21 |
| 2006-01-12 | -94.51 |
| 2006-01-11 | -94.06 |
| 2006-01-10 | -94.26 |
| 2006-01-09 | -94.41 |
| 2006-01-06 | -94.41 |
| 2006-01-05 | -94.31 |
| 2006-01-04 | -94.01 |
| 2006-01-03 | -94.11 |
| 2005-12-30 | -94.11 |
| 2005-12-29 | -93.86 |
| 2005-12-28 | -93.96 |
| 2005-12-23 | -93.81 |
| 2005-12-22 | -94.36 |
| 2005-12-21 | -94.41 |
| 2005-12-20 | -94.41 |
| 2005-12-19 | -94.41 |
| 2005-12-16 | -94.41 |
| 2005-12-15 | -94.86 |
| 2005-12-14 | -95.01 |
| 2005-12-13 | -95.01 |
| 2005-12-12 | -95.21 |
| 2005-12-09 | -95.11 |
| 2005-12-08 | -95.06 |
| 2005-12-07 | -95.06 |
| 2005-12-06 | -95.41 |
| 2005-12-05 | -95.36 |
| 2005-12-02 | -95.31 |
| 2005-12-01 | -95.41 |
| 2005-11-30 | -95.36 |
| 2005-11-29 | -95.51 |
| 2005-11-28 | -95.31 |
| 2005-11-25 | -95.31 |
| 2005-11-24 | -95.31 |
| 2005-11-23 | -95.31 |
| 2005-11-22 | -95.31 |
| 2005-11-21 | -95.41 |
| 2005-11-18 | -95.31 |
| 2005-11-17 | -95.51 |
| 2005-11-16 | -95.51 |
| 2005-11-15 | -95.26 |
| 2005-11-14 | -95.26 |
| 2005-11-11 | -95.26 |
| 2005-11-10 | -95.26 |
| 2005-11-09 | -95.16 |
| 2005-11-08 | -95.26 |
| 2005-11-07 | -95.46 |
| 2005-11-04 | -95.66 |
| 2005-11-03 | -95.51 |
| 2005-11-02 | -95.76 |
| 2005-11-01 | -96.26 |
| 2005-10-31 | -96.26 |
| 2005-10-28 | -96.26 |
| 2005-10-27 | -96.26 |
| 2005-10-26 | -96.26 |
| 2005-10-25 | -96.26 |
| 2005-10-24 | -96.26 |
| 2005-10-21 | -96.01 |
| 2005-10-20 | -96.01 |
| 2005-10-19 | -96.01 |
| 2005-10-18 | -96.01 |
| 2005-10-17 | -95.56 |
| 2005-10-14 | -95.56 |
| 2005-10-13 | -95.56 |
| 2005-10-12 | -95.56 |
| 2005-10-10 | -95.56 |
| 2005-10-07 | -95.56 |
| 2005-10-06 | -95.56 |
| 2005-10-05 | -95.11 |
| 2005-10-04 | -95.11 |
| 2005-10-03 | -95.36 |
| 2005-09-30 | -95.36 |
| 2005-09-29 | -95.01 |
| 2005-09-28 | -95.01 |
| 2005-09-27 | -95.11 |
| 2005-09-26 | -95.01 |
| 2005-09-23 | -95.01 |
| 2005-09-22 | -95.01 |
| 2005-09-21 | -95.01 |
| 2005-09-20 | -95.01 |
| 2005-09-16 | -94.41 |
| 2005-09-15 | -95.26 |
| 2005-09-14 | -95.26 |
| 2005-09-13 | -95.26 |
| 2005-09-12 | -94.81 |
| 2005-09-09 | -94.91 |
| 2005-09-08 | -94.96 |
| 2005-09-07 | -94.76 |
| 2005-09-06 | -94.96 |
| 2005-09-05 | -94.31 |
| 2005-09-02 | -94.71 |
| 2005-09-01 | -94.51 |
| 2005-08-31 | -94.41 |
| 2005-08-30 | -94.51 |
| 2005-08-29 | -94.41 |
| 2005-08-26 | -94.26 |
| 2005-08-25 | -94.26 |
| 2005-08-24 | -94.21 |
| 2005-08-23 | -94.26 |
| 2005-08-22 | -94.11 |
| 2005-08-19 | -94.16 |
| 2005-08-18 | -94.06 |
| 2005-08-17 | -94.26 |
| 2005-08-16 | -94.26 |
| 2005-08-15 | -94.21 |
| 2005-08-12 | -94.41 |
| 2005-08-11 | -94.31 |
| 2005-08-10 | -94.46 |
| 2005-08-09 | -94.46 |
| 2005-08-08 | -94.51 |
| 2005-08-05 | -94.81 |
| 2005-08-04 | -95.06 |
| 2005-08-03 | -94.81 |
| 2005-08-02 | -94.76 |
| 2005-08-01 | -95.71 |
| 2005-07-29 | -95.56 |
| 2005-07-28 | -95.71 |
| 2005-07-27 | -96.01 |
| 2005-07-26 | -96.01 |
| 2005-07-25 | -96.01 |
| 2005-07-22 | -96.01 |
| 2005-07-21 | -96.01 |
| 2005-07-20 | -95.31 |
| 2005-07-19 | -95.01 |
| 2005-07-18 | -94.91 |
| 2005-07-15 | -95.01 |
| 2005-07-14 | -94.61 |
| 2005-07-13 | -94.76 |
| 2005-07-12 | -94.81 |
| 2005-07-11 | -94.86 |
| 2005-07-08 | -94.91 |
| 2005-07-07 | -95.06 |
| 2005-07-06 | -94.91 |
| 2005-07-05 | -94.91 |
| 2005-07-04 | -94.86 |
| 2005-06-30 | -94.61 |
| 2005-06-29 | -94.51 |
| 2005-06-28 | -94.46 |
| 2005-06-27 | -94.61 |
| 2005-06-24 | -94.81 |
| 2005-06-23 | -94.61 |
| 2005-06-22 | -94.51 |
| 2005-06-21 | -94.41 |
| 2005-06-20 | -94.46 |
| 2005-06-17 | -94.56 |
| 2005-06-16 | -94.71 |
| 2005-06-15 | -94.46 |
| 2005-06-14 | -94.51 |
| 2005-06-13 | -94.46 |
| 2005-06-10 | -94.46 |
| 2005-06-09 | -94.51 |
| 2005-06-08 | -94.91 |
| 2005-06-07 | -95.01 |
| 2005-06-06 | -95.31 |
| 2005-06-03 | -95.31 |
| 2005-06-02 | -95.31 |
| 2005-06-01 | -95.31 |
| 2005-05-31 | -95.01 |
| 2005-05-30 | -94.71 |
| 2005-05-27 | -94.66 |
| 2005-05-26 | -94.46 |
| 2005-05-25 | -94.36 |
| 2005-05-24 | -94.51 |
| 2005-05-23 | -94.61 |
| 2005-05-20 | -94.71 |
| 2005-05-19 | -94.71 |
| 2005-05-18 | -94.51 |
| 2005-05-17 | -94.31 |
| 2005-05-13 | -94.06 |
| 2005-05-12 | -94.16 |
| 2005-05-11 | -94.46 |
| 2005-05-10 | -94.26 |
| 2005-05-09 | -94.06 |
| 2005-05-06 | -93.76 |
| 2005-05-05 | -93.71 |
| 2005-05-04 | -93.76 |
| 2005-05-03 | -93.66 |
| 2005-04-29 | -93.66 |
| 2005-04-28 | -93.76 |
| 2005-04-27 | -93.71 |
| 2005-04-26 | -93.16 |
| 2005-04-25 | -93.16 |
| 2005-04-22 | -93.56 |
| 2005-04-21 | -93.71 |
| 2005-04-20 | -93.41 |
| 2005-04-19 | -93.71 |
| 2005-04-18 | -94.06 |
| 2005-04-15 | -94.01 |
| 2005-04-14 | -93.96 |
| 2005-04-13 | -93.81 |
| 2005-04-12 | -93.86 |
| 2005-04-11 | -94.06 |
| 2005-04-08 | -93.01 |
| 2005-04-07 | -92.66 |
| 2005-04-06 | -92.51 |
| 2005-04-04 | -92.56 |
| 2005-04-01 | -94.71 |
| 2005-03-31 | -94.71 |
| 2005-03-30 | -94.71 |
| 2005-03-29 | -94.61 |
| 2005-03-24 | -94.46 |
| 2005-03-23 | -94.46 |
| 2005-03-22 | -94.56 |
| 2005-03-21 | -94.71 |
| 2005-03-18 | -94.56 |
| 2005-03-17 | -94.76 |
| 2005-03-16 | -94.71 |
| 2005-03-15 | -94.66 |
| 2005-03-14 | -94.41 |
| 2005-03-11 | -94.16 |
| 2005-03-10 | -94.01 |
| 2005-03-09 | -93.81 |
| 2005-03-08 | -93.81 |
| 2005-03-07 | -94.16 |
| 2005-03-04 | -94.01 |
| 2005-03-03 | -94.06 |
| 2005-03-02 | -94.06 |
| 2005-03-01 | -93.91 |
| 2005-02-28 | -93.71 |
| 2005-02-25 | -94.21 |
| 2005-02-24 | -93.76 |
| 2005-02-23 | -94.36 |
| 2005-02-22 | -93.26 |
| 2005-02-21 | -93.26 |
| 2005-02-18 | -94.21 |
| 2005-02-17 | -94.36 |
| 2005-02-16 | -94.21 |
| 2005-02-15 | -94.23 |
| 2005-02-14 | -94.09 |
| 2005-02-08 | -94.55 |
| 2005-02-07 | -94.00 |
| 2005-02-04 | -94.36 |
| 2005-02-03 | -94.09 |
| 2005-02-02 | -94.55 |
| 2005-02-01 | -94.05 |
| 2005-01-31 | -94.14 |
| 2005-01-28 | -94.45 |
| 2005-01-27 | -94.59 |
| 2005-01-26 | -94.73 |
| 2005-01-25 | -94.73 |
| 2005-01-24 | -94.36 |
| 2005-01-21 | -94.50 |
| 2005-01-20 | -94.86 |
| 2005-01-19 | -94.55 |
| 2005-01-18 | -94.55 |
| 2005-01-17 | -94.91 |
| 2005-01-14 | -94.91 |
| 2005-01-13 | -95.05 |
| 2005-01-12 | -94.95 |
| 2005-01-11 | -94.86 |
| 2005-01-10 | -94.55 |
| 2005-01-07 | -93.27 |
| 2005-01-06 | -91.45 |
| 2005-01-05 | -91.45 |
| 2005-01-04 | -91.45 |
| 2005-01-03 | -91.45 |
| 2004-12-31 | -91.45 |
| 2004-12-30 | -91.45 |
| 2004-12-29 | -91.45 |
| 2004-12-28 | -91.45 |
| 2004-12-24 | -91.45 |
| 2004-12-23 | -91.45 |
| 2004-12-22 | -91.45 |
| 2004-12-21 | -91.45 |
| 2004-12-20 | -91.45 |
| 2004-12-17 | -91.45 |
| 2004-12-16 | -91.45 |
| 2004-12-15 | -92.32 |
| 2004-12-14 | -92.27 |
| 2004-12-13 | -92.27 |
| 2004-12-10 | -92.27 |
| 2004-12-09 | -92.27 |
| 2004-12-08 | -92.14 |
| 2004-12-07 | -91.82 |
| 2004-12-06 | -91.82 |
| 2004-12-03 | -91.82 |
| 2004-12-02 | -91.86 |
| 2004-12-01 | -92.27 |
| 2004-11-30 | -92.27 |
| 2004-11-29 | -92.32 |
| 2004-11-26 | -92.32 |
| 2004-11-25 | -92.18 |
| 2004-11-24 | -91.82 |
| 2004-11-23 | -91.59 |
| 2004-11-22 | -92.27 |
| 2004-11-19 | -92.09 |
| 2004-11-18 | -92.18 |
| 2004-11-17 | -92.05 |
| 2004-11-16 | -92.73 |
| 2004-11-15 | -92.73 |
| 2004-11-12 | -92.82 |
| 2004-11-11 | -92.95 |
| 2004-11-10 | -92.95 |
| 2004-11-09 | -93.23 |
| 2004-11-08 | -93.50 |
| 2004-11-05 | -93.86 |
| 2004-11-04 | -93.86 |
| 2004-11-03 | -93.77 |
| 2004-11-02 | -93.95 |
| 2004-11-01 | -94.32 |
| 2004-10-29 | -94.32 |
| 2004-10-28 | -94.50 |
| 2004-10-27 | -94.55 |
| 2004-10-26 | -94.91 |
| 2004-10-25 | -93.91 |
| 2004-10-21 | -93.73 |
| 2004-10-20 | -93.36 |
| 2004-10-19 | -93.36 |
| 2004-10-18 | -93.32 |
| 2004-10-15 | -93.05 |
| 2004-10-14 | -93.05 |
| 2004-10-13 | -92.86 |
| 2004-10-12 | -93.73 |
| 2004-10-11 | -93.73 |
| 2004-10-08 | -93.73 |
| 2004-10-07 | -94.09 |
| 2004-10-06 | -93.73 |
| 2004-10-05 | -94.09 |
| 2004-10-04 | -94.09 |
| 2004-09-30 | -94.14 |
| 2004-09-28 | -94.14 |
| 2004-09-27 | -94.14 |
| 2004-09-24 | -94.55 |
| 2004-09-23 | -95.05 |
| 2004-09-22 | -94.18 |
| 2004-09-21 | -93.55 |
| 2004-09-20 | -93.05 |
| 2004-09-17 | -92.77 |
| 2004-09-16 | -92.27 |
| 2004-09-15 | -92.41 |
| 2004-09-14 | -92.41 |
| 2004-09-13 | -92.41 |
| 2004-09-10 | -92.41 |
| 2004-09-09 | -92.41 |
| 2004-09-08 | -92.41 |
| 2004-09-07 | -92.41 |
| 2004-09-06 | -92.41 |
| 2004-09-03 | -92.41 |
| 2004-09-02 | -92.41 |
| 2004-09-01 | -91.73 |
| 2004-08-31 | -91.73 |
| 2004-08-30 | -91.82 |
| 2004-08-27 | -92.73 |
| 2004-08-26 | -93.41 |
| 2004-08-25 | -93.32 |
| 2004-08-24 | -93.64 |
| 2004-08-23 | -93.73 |
| 2004-08-20 | -93.86 |
| 2004-08-19 | -93.86 |
| 2004-08-18 | -93.95 |
| 2004-08-17 | -94.05 |
| 2004-08-16 | -94.18 |
| 2004-08-13 | -94.59 |
| 2004-08-12 | -94.68 |
| 2004-08-11 | -94.68 |
| 2004-08-10 | -94.68 |
| 2004-08-09 | -95.23 |
| 2004-08-06 | -95.45 |
| 2004-08-05 | -95.45 |
| 2004-08-04 | -95.45 |
| 2004-08-03 | -95.41 |
| 2004-08-02 | -95.36 |
| 2004-07-30 | -95.55 |
| 2004-07-29 | -95.55 |
| 2004-07-28 | -95.55 |
| 2004-07-27 | -95.55 |
| 2004-07-26 | -95.55 |
| 2004-07-23 | -95.27 |
| 2004-07-22 | -95.27 |
| 2004-07-21 | -95.00 |
| 2004-07-20 | -95.00 |
| 2004-07-19 | -94.55 |
| 2004-07-16 | -94.55 |
| 2004-07-15 | -94.55 |
| 2004-07-14 | -95.18 |
| 2004-07-13 | -94.50 |
| 2004-07-12 | -94.32 |
| 2004-07-09 | -94.32 |
| 2004-07-08 | -94.55 |
| 2004-07-07 | -94.55 |
| 2004-07-06 | -94.73 |
| 2004-07-05 | -94.77 |
| 2004-07-02 | -94.82 |
| 2004-06-30 | -95.23 |
| 2004-06-29 | -94.82 |
| 2004-06-28 | -95.00 |
| 2004-06-25 | -95.00 |
| 2004-06-24 | -95.18 |
| 2004-06-23 | -94.91 |
| 2004-06-21 | -95.18 |
| 2004-06-18 | -95.00 |
| 2004-06-17 | -94.45 |
| 2004-06-16 | -93.64 |
| 2004-06-15 | -93.64 |
| 2004-06-14 | -93.64 |
| 2004-06-11 | -93.64 |
| 2004-06-10 | -93.14 |
| 2004-06-09 | -93.14 |
| 2004-06-08 | -93.05 |
| 2004-06-07 | -92.77 |
| 2004-06-04 | -93.14 |
| 2004-06-03 | -93.32 |
| 2004-06-02 | -92.73 |
| 2004-06-01 | -91.82 |
| 2004-05-31 | -91.82 |
| 2004-05-28 | -91.82 |
| 2004-05-27 | -91.82 |
| 2004-05-25 | -91.82 |
| 2004-05-24 | -90.45 |
| 2004-05-21 | -90.45 |
| 2004-05-20 | -90.09 |
| 2004-05-19 | -90.18 |
| 2004-05-18 | -92.50 |
| 2004-05-17 | -91.96 |
| 2004-05-14 | -91.07 |
| 2004-05-13 | -90.89 |
| 2004-05-12 | -90.71 |
| 2004-05-11 | -90.71 |
| 2004-05-10 | -90.18 |
| 2004-05-07 | -92.14 |
| 2004-05-06 | -92.50 |
| 2004-05-05 | -91.52 |
| 2004-05-04 | -91.34 |
| 2004-05-03 | -91.25 |
| 2004-04-30 | -91.52 |
| 2004-04-29 | -91.79 |
| 2004-04-28 | -91.25 |
| 2004-04-27 | -91.96 |
| 2004-04-26 | -89.29 |
| 2004-04-23 | -88.93 |
| 2004-04-22 | -88.93 |
| 2004-04-21 | -88.21 |
| 2004-04-20 | -86.43 |
| 2004-04-19 | -86.79 |
| 2004-04-16 | -79.64 |
| 2004-04-15 | -79.64 |
| 2004-04-14 | -79.64 |
| 2004-04-13 | -79.64 |
| 2004-04-08 | -79.64 |
| 2004-04-07 | -79.64 |
| 2004-04-06 | -79.64 |
| 2004-04-02 | -79.64 |
| 2004-04-01 | -79.64 |
| 2004-03-31 | -79.64 |
| 2004-03-30 | -79.64 |
| 2004-03-29 | -79.64 |
| 2004-03-26 | -79.64 |
| 2004-03-25 | -79.29 |
| 2004-03-24 | -79.29 |
| 2004-03-23 | -80.36 |
| 2004-03-22 | -80.00 |
| 2004-03-19 | -80.00 |
| 2004-03-18 | -79.29 |
| 2004-03-17 | -78.93 |
| 2004-03-16 | -78.57 |
| 2004-03-15 | -78.21 |
| 2004-03-12 | -79.29 |
| 2004-03-11 | -76.79 |
| 2004-03-10 | -74.64 |
| 2004-03-09 | -73.57 |
| 2004-03-08 | -72.50 |
| 2004-03-05 | -72.50 |
| 2004-03-04 | -72.86 |
| 2004-03-03 | -71.43 |
| 2004-03-02 | -71.07 |
| 2004-03-01 | -69.64 |
| 2004-02-27 | -69.64 |
| 2004-02-26 | -68.21 |
| 2004-02-25 | -66.43 |
| 2004-02-24 | -65.71 |
| 2004-02-23 | -66.43 |
| 2004-02-20 | -71.79 |
| 2004-02-19 | -70.36 |
| 2004-02-18 | -70.00 |
| 2004-02-17 | -69.29 |
| 2004-02-16 | -71.79 |
| 2004-02-13 | -72.14 |
| 2004-02-12 | -72.14 |
| 2004-02-11 | -72.50 |
| 2004-02-10 | -71.43 |
| 2004-02-09 | -71.43 |
| 2004-02-06 | -71.07 |
| 2004-02-05 | -73.57 |
| 2004-02-04 | -73.21 |
| 2004-02-03 | -72.50 |
| 2004-02-02 | -73.57 |
| 2004-01-30 | -71.79 |
| 2004-01-29 | -71.43 |
| 2004-01-28 | -71.43 |
| 2004-01-27 | -69.64 |
| 2004-01-26 | -70.71 |
| 2004-01-21 | -70.71 |
| 2004-01-20 | -71.43 |
| 2004-01-19 | -70.36 |
| 2004-01-16 | -71.79 |
| 2004-01-15 | -72.50 |
| 2004-01-14 | -78.21 |
| 2004-01-13 | -78.57 |
| 2004-01-12 | -77.14 |
| 2004-01-09 | -77.50 |
| 2004-01-08 | -81.79 |
| 2004-01-07 | -83.93 |
| 2004-01-06 | -83.93 |
| 2004-01-05 | -85.00 |
| 2004-01-02 | -85.36 |
| 2003-12-31 | -84.64 |
| 2003-12-30 | -83.57 |
| 2003-12-29 | -83.57 |
| 2003-12-24 | -83.21 |
| 2003-12-23 | -82.86 |
| 2003-12-22 | -82.14 |
| 2003-12-19 | -82.14 |
| 2003-12-18 | -82.14 |
| 2003-12-17 | -82.14 |
| 2003-12-16 | -81.07 |
| 2003-12-15 | -81.43 |
| 2003-12-12 | -81.07 |
| 2003-12-11 | -81.43 |
| 2003-12-10 | -80.00 |
| 2003-12-09 | -81.43 |
| 2003-12-08 | -81.07 |
| 2003-12-05 | -81.07 |
| 2003-12-04 | -80.00 |
| 2003-12-03 | -80.00 |
| 2003-12-02 | -79.29 |
| 2003-12-01 | -78.57 |
| 2003-11-28 | -79.64 |
| 2003-11-27 | -79.29 |
| 2003-11-26 | -79.29 |
| 2003-11-25 | -78.57 |
| 2003-11-24 | -79.29 |
| 2003-11-21 | -79.29 |
| 2003-11-20 | -78.21 |
| 2003-11-19 | -79.29 |
| 2003-11-18 | -78.93 |
| 2003-11-17 | -78.93 |
| 2003-11-14 | -80.00 |
| 2003-11-13 | -78.93 |
| 2003-11-12 | -78.21 |
| 2003-11-11 | -77.50 |
| 2003-11-10 | -75.36 |
| 2003-11-07 | -76.07 |
| 2003-11-06 | -74.64 |
| 2003-11-05 | -73.93 |
| 2003-11-04 | -73.57 |
| 2003-11-03 | -73.93 |
| 2003-10-31 | -72.50 |
| 2003-10-30 | -72.50 |
| 2003-10-29 | -72.50 |
| 2003-10-28 | -72.50 |
| 2003-10-27 | -74.29 |
| 2003-10-24 | -73.93 |
| 2003-10-23 | -75.00 |
| 2003-10-22 | -72.86 |
| 2003-10-21 | -71.43 |
| 2003-10-20 | -70.36 |
| 2003-10-17 | -70.36 |
| 2003-10-16 | -68.93 |
| 2003-10-15 | -70.36 |
| 2003-10-14 | -70.36 |
| 2003-10-13 | -70.36 |
| 2003-10-10 | -70.36 |
| 2003-10-09 | -70.36 |
| 2003-10-08 | -70.36 |
| 2003-10-07 | -70.36 |
| 2003-10-06 | -70.00 |
| 2003-10-03 | -69.64 |
| 2003-10-02 | -69.64 |
| 2003-09-30 | -70.71 |
| 2003-09-29 | -69.64 |
| 2003-09-26 | -69.64 |
| 2003-09-25 | -69.64 |
| 2003-09-24 | -69.29 |
| 2003-09-23 | -69.29 |
| 2003-09-22 | -71.07 |
| 2003-09-19 | -68.93 |
| 2003-09-18 | -68.57 |
| 2003-09-17 | -68.57 |
| 2003-09-16 | -69.64 |
| 2003-09-15 | -70.00 |
| 2003-09-11 | -68.93 |
| 2003-09-10 | -70.36 |
| 2003-09-09 | -69.29 |
| 2003-09-08 | -67.86 |
| 2003-09-05 | -67.14 |
| 2003-09-04 | -72.14 |
| 2003-09-03 | -72.14 |
| 2003-09-02 | -72.14 |
| 2003-09-01 | -72.14 |
| 2003-08-29 | -72.14 |
| 2003-08-28 | -71.43 |
| 2003-08-27 | -70.71 |
| 2003-08-26 | -67.86 |
| 2003-08-25 | -70.00 |
| 2003-08-22 | -67.86 |
| 2003-08-21 | -67.14 |
| 2003-08-20 | -68.57 |
| 2003-08-19 | -69.29 |
| 2003-08-18 | -67.86 |
| 2003-08-15 | -71.07 |
| 2003-08-14 | -73.21 |
| 2003-08-13 | -75.00 |
| 2003-08-12 | -73.21 |
| 2003-08-11 | -73.21 |
| 2003-08-08 | -73.93 |
| 2003-08-07 | -73.57 |
| 2003-08-06 | -73.57 |
| 2003-08-05 | -73.93 |
| 2003-08-04 | -75.71 |
| 2003-08-01 | -75.71 |
| 2003-07-31 | -74.29 |
| 2003-07-30 | -73.93 |
| 2003-07-29 | -73.21 |
| 2003-07-28 | -69.64 |
| 2003-07-25 | -67.86 |
| 2003-07-24 | -67.86 |
| 2003-07-23 | -67.86 |
| 2003-07-22 | -67.86 |
| 2003-07-21 | -67.86 |
| 2003-07-18 | -68.21 |
| 2003-07-17 | -67.50 |
| 2003-07-16 | -68.21 |
| 2003-07-15 | -69.64 |
| 2003-07-14 | -70.00 |
| 2003-07-11 | -69.29 |
| 2003-07-10 | -70.36 |
| 2003-07-09 | -73.21 |
| 2003-07-08 | -74.64 |
| 2003-07-07 | -74.29 |
| 2003-07-04 | -73.57 |
| 2003-07-03 | -72.50 |
| 2003-07-02 | -70.71 |
| 2003-06-30 | -68.21 |
| 2003-06-27 | -67.86 |
| 2003-06-26 | -67.50 |
| 2003-06-25 | -68.57 |
| 2003-06-24 | -66.79 |
| 2003-06-23 | -66.79 |
| 2003-06-20 | -65.71 |
| 2003-06-19 | -63.93 |
| 2003-06-18 | -63.21 |
| 2003-06-17 | -62.50 |
| 2003-06-16 | -62.14 |
| 2003-06-13 | -62.50 |
| 2003-06-12 | -62.14 |
| 2003-06-11 | -62.86 |
| 2003-06-10 | -61.43 |
| 2003-06-09 | -61.43 |
| 2003-06-06 | -58.57 |
| 2003-06-05 | -58.57 |
| 2003-06-03 | -58.57 |
| 2003-06-02 | -58.57 |
| 2003-05-30 | -55.71 |
| 2003-05-29 | -57.14 |
| 2003-05-28 | -58.93 |
| 2003-05-27 | -59.64 |
| 2003-05-26 | -57.86 |
| 2003-05-23 | -57.86 |
| 2003-05-22 | -57.86 |
| 2003-05-21 | -57.50 |
| 2003-05-20 | -57.14 |
| 2003-05-19 | -62.14 |
| 2003-05-16 | -62.50 |
| 2003-05-15 | -62.50 |
| 2003-05-14 | -64.29 |
| 2003-05-13 | -65.00 |
| 2003-05-12 | -66.79 |
| 2003-05-09 | -65.36 |
| 2003-05-07 | -67.86 |
| 2003-05-06 | -68.21 |
| 2003-05-05 | -73.93 |
| 2003-05-02 | -76.43 |
| 2003-04-30 | -76.79 |
| 2003-04-29 | -76.43 |
| 2003-04-28 | -75.71 |
| 2003-04-25 | -74.29 |
| 2003-04-24 | -73.21 |
| 2003-04-23 | -70.71 |
| 2003-04-22 | -70.36 |
| 2003-04-17 | -69.29 |
| 2003-04-16 | -68.93 |
| 2003-04-15 | -67.50 |
| 2003-04-14 | -66.43 |
| 2003-04-11 | -65.71 |
| 2003-04-10 | -67.86 |
| 2003-04-09 | -66.43 |
| 2003-04-08 | -65.36 |
| 2003-04-07 | -64.29 |
| 2003-04-04 | -62.14 |
| 2003-04-03 | -61.07 |
| 2003-04-02 | -58.21 |
| 2003-04-01 | -57.86 |
| 2003-03-31 | -55.00 |
| 2003-03-28 | -55.00 |
| 2003-03-27 | -56.43 |
| 2003-03-26 | -52.86 |
| 2003-03-25 | -52.86 |
| 2003-03-24 | -53.93 |
| 2003-03-21 | -53.93 |
| 2003-03-20 | -57.86 |
| 2003-03-19 | -57.86 |
| 2003-03-18 | -58.93 |
| 2003-03-17 | -57.50 |
| 2003-03-14 | -58.93 |
| 2003-03-13 | -57.86 |
| 2003-03-12 | -57.50 |
| 2003-03-11 | -57.50 |
| 2003-03-10 | -57.14 |
| 2003-03-07 | -55.36 |
| 2003-03-06 | -55.36 |
| 2003-03-05 | -52.86 |
| 2003-03-04 | -52.50 |
| 2003-03-03 | -52.50 |
| 2003-02-28 | -54.29 |
| 2003-02-27 | -53.57 |
| 2003-02-26 | -53.57 |
| 2003-02-25 | -50.71 |
| 2003-02-24 | -57.14 |
| 2003-02-21 | -53.57 |
| 2003-02-20 | -53.57 |
| 2003-02-19 | -52.50 |
| 2003-02-18 | -50.36 |
| 2003-02-17 | -50.00 |
| 2003-02-14 | -57.14 |
| 2003-02-13 | -55.36 |
| 2003-02-12 | -51.79 |
| 2003-02-11 | -48.93 |
| 2003-02-10 | -47.86 |
| 2003-02-07 | -45.71 |
| 2003-02-06 | -45.71 |
| 2003-02-05 | -43.93 |
| 2003-02-04 | -32.50 |
| 2003-01-30 | -33.21 |
| 2003-01-29 | -40.00 |
| 2003-01-28 | -40.00 |
| 2003-01-27 | -35.71 |
| 2003-01-24 | -29.64 |
| 2003-01-23 | -16.79 |
| 2003-01-22 | -28.57 |
| 2003-01-21 | -37.50 |
| 2003-01-20 | -42.86 |
| 2003-01-17 | -43.57 |
| 2003-01-16 | -42.86 |
| 2003-01-15 | -46.79 |
| 2003-01-14 | -49.29 |
| 2003-01-13 | -50.00 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -50.00 |
| 2003-01-08 | -50.00 |
| 2003-01-07 | -50.00 |
| 2003-01-06 | -50.00 |
| 2003-01-03 | -51.79 |
| 2003-01-02 | -50.00 |
| 2002-12-31 | -49.64 |
| 2002-12-30 | -49.29 |
| 2002-12-27 | -49.29 |
| 2002-12-24 | -49.29 |
| 2002-12-23 | -49.29 |
| 2002-12-20 | -49.29 |
| 2002-12-19 | -49.29 |
| 2002-12-18 | -49.29 |
| 2002-12-17 | -42.86 |
| 2002-12-16 | -42.86 |
| 2002-12-13 | -42.86 |
| 2002-12-12 | -46.43 |
| 2002-12-11 | -46.43 |
| 2002-12-10 | -48.57 |
| 2002-12-09 | -46.43 |
| 2002-12-06 | -46.43 |
| 2002-12-05 | -43.93 |
| 2002-12-04 | -38.57 |
| 2002-12-03 | -36.43 |
| 2002-12-02 | -36.43 |
| 2002-11-29 | -36.43 |
| 2002-11-28 | -37.50 |
| 2002-11-27 | -40.00 |
| 2002-11-26 | -40.00 |
| 2002-11-25 | -37.50 |
| 2002-11-22 | -36.43 |
| 2002-11-21 | -36.43 |
| 2002-11-20 | -36.07 |
| 2002-11-19 | -35.71 |
| 2002-11-18 | -35.71 |
| 2002-11-15 | -35.71 |
| 2002-11-14 | -41.07 |
| 2002-11-13 | -41.07 |
| 2002-11-12 | -40.36 |
| 2002-11-11 | -40.36 |
| 2002-11-08 | -40.36 |
| 2002-11-07 | -40.00 |
| 2002-11-06 | -38.57 |
| 2002-11-05 | -38.57 |
| 2002-11-04 | -38.21 |
| 2002-11-01 | -36.79 |
| 2002-10-31 | -33.93 |
| 2002-10-30 | -33.93 |
| 2002-10-29 | -32.50 |
| 2002-10-28 | -31.43 |
| 2002-10-25 | -31.07 |
| 2002-10-24 | -32.14 |
| 2002-10-23 | -31.43 |
| 2002-10-22 | -31.43 |
| 2002-10-21 | -31.43 |
| 2002-10-18 | -31.43 |
| 2002-10-17 | -35.00 |
| 2002-10-16 | -32.14 |
| 2002-10-15 | -32.14 |
| 2002-10-11 | -25.00 |
| 2002-10-10 | -35.71 |
| 2002-10-09 | -35.71 |
| 2002-10-08 | -32.86 |
| 2002-10-07 | -30.71 |
| 2002-10-04 | -30.71 |
| 2002-10-03 | -35.71 |
| 2002-10-02 | -35.71 |
| 2002-09-30 | -35.71 |
| 2002-09-27 | -28.57 |
| 2002-09-26 | -35.71 |
| 2002-09-25 | -35.00 |
| 2002-09-24 | -35.71 |
| 2002-09-23 | -35.71 |
| 2002-09-20 | -37.50 |
| 2002-09-19 | -33.93 |
| 2002-09-18 | -33.57 |
| 2002-09-17 | -32.50 |
| 2002-09-16 | -30.36 |
| 2002-09-13 | -25.71 |
| 2002-09-12 | -25.36 |
| 2002-09-11 | -26.43 |
| 2002-09-10 | -26.43 |
| 2002-09-09 | -28.57 |
| 2002-09-06 | -22.86 |
| 2002-09-05 | -28.57 |
| 2002-09-04 | -20.36 |
| 2002-09-03 | -20.36 |
| 2002-09-02 | -20.36 |
| 2002-08-30 | -20.36 |
| 2002-08-29 | -26.07 |
| 2002-08-28 | -26.07 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -22.14 |
| 2002-08-23 | -22.14 |
| 2002-08-22 | -23.93 |
| 2002-08-21 | -23.93 |
| 2002-08-20 | -25.71 |
| 2002-08-19 | -34.29 |
| 2002-08-16 | -31.43 |
| 2002-08-15 | -31.43 |
| 2002-08-14 | -32.14 |
| 2002-08-13 | -34.29 |
| 2002-08-12 | -38.93 |
| 2002-08-09 | -33.57 |
| 2002-08-08 | -32.14 |
| 2002-08-07 | -23.21 |
| 2002-08-06 | -20.00 |
| 2002-08-05 | -19.64 |
| 2002-08-02 | -19.29 |
| 2002-08-01 | -14.29 |
| 2002-07-31 | -12.50 |
| 2002-07-30 | -14.29 |
| 2002-07-29 | -17.86 |
| 2002-07-26 | -12.50 |
| 2002-07-25 | -10.71 |
| 2002-07-24 | -7.14 |
| 2002-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy