Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-02-05 | 826.18 |
| 2026-02-04 | 843.08 |
| 2026-02-03 | 829.85 |
| 2026-02-02 | 807.06 |
| 2026-01-30 | 841.61 |
| 2026-01-29 | 838.67 |
| 2026-01-28 | 826.18 |
| 2026-01-27 | 810.01 |
| 2026-01-26 | 785.01 |
| 2026-01-23 | 756.35 |
| 2026-01-22 | 745.32 |
| 2026-01-21 | 766.64 |
| 2026-01-20 | 774.72 |
| 2026-01-19 | 737.97 |
| 2026-01-16 | 687.25 |
| 2026-01-15 | 665.93 |
| 2026-01-14 | 671.81 |
| 2026-01-13 | 692.40 |
| 2026-01-12 | 660.05 |
| 2026-01-09 | 671.81 |
| 2026-01-08 | 676.22 |
| 2026-01-07 | 696.81 |
| 2026-01-06 | 682.84 |
| 2026-01-05 | 655.64 |
| 2026-01-02 | 609.70 |
| 2025-12-31 | 586.91 |
| 2025-12-30 | 594.26 |
| 2025-12-29 | 597.20 |
| 2025-12-24 | 609.33 |
| 2025-12-23 | 604.56 |
| 2025-12-22 | 602.35 |
| 2025-12-19 | 600.51 |
| 2025-12-18 | 598.31 |
| 2025-12-17 | 591.32 |
| 2025-12-16 | 580.30 |
| 2025-12-15 | 595.00 |
| 2025-12-12 | 578.46 |
| 2025-12-11 | 555.31 |
| 2025-12-10 | 567.07 |
| 2025-12-09 | 564.49 |
| 2025-12-08 | 587.65 |
| 2025-12-05 | 587.65 |
| 2025-12-04 | 542.08 |
| 2025-12-03 | 531.78 |
| 2025-12-02 | 545.38 |
| 2025-12-01 | 539.50 |
| 2025-11-28 | 538.40 |
| 2025-11-27 | 557.88 |
| 2025-11-26 | 570.74 |
| 2025-11-25 | 572.58 |
| 2025-11-24 | 547.96 |
| 2025-11-21 | 561.55 |
| 2025-11-20 | 588.02 |
| 2025-11-19 | 595.73 |
| 2025-11-18 | 592.43 |
| 2025-11-17 | 628.08 |
| 2025-11-14 | 643.88 |
| 2025-11-13 | 651.23 |
| 2025-11-12 | 622.20 |
| 2025-11-11 | 606.39 |
| 2025-11-10 | 600.88 |
| 2025-11-07 | 570.38 |
| 2025-11-06 | 572.95 |
| 2025-11-05 | 566.70 |
| 2025-11-04 | 566.33 |
| 2025-11-03 | 550.53 |
| 2025-10-31 | 549.79 |
| 2025-10-30 | 554.20 |
| 2025-10-28 | 527.37 |
| 2025-10-27 | 538.77 |
| 2025-10-24 | 524.07 |
| 2025-10-23 | 523.33 |
| 2025-10-22 | 522.96 |
| 2025-10-21 | 532.15 |
| 2025-10-20 | 515.61 |
| 2025-10-17 | 502.75 |
| 2025-10-16 | 524.07 |
| 2025-10-15 | 529.95 |
| 2025-10-14 | 480.70 |
| 2025-10-13 | 489.15 |
| 2025-10-10 | 486.58 |
| 2025-10-09 | 466.36 |
| 2025-10-08 | 443.94 |
| 2025-10-06 | 446.89 |
| 2025-10-03 | 450.19 |
| 2025-10-02 | 462.69 |
| 2025-09-30 | 459.38 |
| 2025-09-29 | 460.12 |
| 2025-09-26 | 442.84 |
| 2025-09-25 | 428.51 |
| 2025-09-24 | 449.46 |
| 2025-09-23 | 451.30 |
| 2025-09-22 | 455.71 |
| 2025-09-19 | 472.61 |
| 2025-09-18 | 468.20 |
| 2025-09-17 | 482.17 |
| 2025-09-16 | 473.35 |
| 2025-09-15 | 496.87 |
| 2025-09-12 | 503.12 |
| 2025-09-11 | 502.38 |
| 2025-09-10 | 499.07 |
| 2025-09-09 | 492.09 |
| 2025-09-08 | 481.43 |
| 2025-09-05 | 486.95 |
| 2025-09-04 | 477.39 |
| 2025-09-03 | 494.30 |
| 2025-09-02 | 504.22 |
| 2025-09-01 | 507.90 |
| 2025-08-29 | 494.66 |
| 2025-08-28 | 572.58 |
| 2025-08-27 | 561.92 |
| 2025-08-26 | 596.47 |
| 2025-08-25 | 609.33 |
| 2025-08-22 | 590.96 |
| 2025-08-21 | 592.43 |
| 2025-08-20 | 589.85 |
| 2025-08-19 | 579.56 |
| 2025-08-18 | 605.66 |
| 2025-08-15 | 594.26 |
| 2025-08-14 | 587.65 |
| 2025-08-13 | 567.07 |
| 2025-08-12 | 556.41 |
| 2025-08-11 | 524.07 |
| 2025-08-08 | 529.95 |
| 2025-08-07 | 536.19 |
| 2025-08-06 | 539.50 |
| 2025-08-05 | 538.03 |
| 2025-08-04 | 531.78 |
| 2025-08-01 | 528.48 |
| 2025-07-31 | 543.18 |
| 2025-07-30 | 569.64 |
| 2025-07-29 | 552.00 |
| 2025-07-28 | 545.38 |
| 2025-07-25 | 525.54 |
| 2025-07-24 | 524.80 |
| 2025-07-23 | 500.54 |
| 2025-07-22 | 510.84 |
| 2025-07-21 | 504.95 |
| 2025-07-18 | 496.13 |
| 2025-07-17 | 463.79 |
| 2025-07-16 | 470.41 |
| 2025-07-15 | 481.43 |
| 2025-07-14 | 479.96 |
| 2025-07-11 | 468.94 |
| 2025-07-10 | 463.06 |
| 2025-07-09 | 450.56 |
| 2025-07-08 | 464.16 |
| 2025-07-07 | 464.88 |
| 2025-07-04 | 460.57 |
| 2025-07-03 | 447.63 |
| 2025-07-02 | 447.63 |
| 2025-06-30 | 449.79 |
| 2025-06-27 | 451.94 |
| 2025-06-26 | 472.06 |
| 2025-06-25 | 479.97 |
| 2025-06-24 | 455.53 |
| 2025-06-23 | 425.35 |
| 2025-06-20 | 408.10 |
| 2025-06-19 | 393.73 |
| 2025-06-18 | 413.85 |
| 2025-06-17 | 417.45 |
| 2025-06-16 | 413.85 |
| 2025-06-13 | 405.23 |
| 2025-06-12 | 409.54 |
| 2025-06-11 | 402.35 |
| 2025-06-10 | 374.32 |
| 2025-06-09 | 368.58 |
| 2025-06-06 | 357.80 |
| 2025-06-05 | 358.51 |
| 2025-06-04 | 344.86 |
| 2025-06-03 | 339.83 |
| 2025-06-02 | 331.92 |
| 2025-05-30 | 333.36 |
| 2025-05-29 | 346.30 |
| 2025-05-28 | 335.52 |
| 2025-05-27 | 335.52 |
| 2025-05-26 | 330.49 |
| 2025-05-23 | 329.77 |
| 2025-05-22 | 327.61 |
| 2025-05-21 | 326.17 |
| 2025-05-20 | 327.61 |
| 2025-05-19 | 326.17 |
| 2025-05-16 | 325.45 |
| 2025-05-15 | 335.52 |
| 2025-05-14 | 339.83 |
| 2025-05-13 | 306.05 |
| 2025-05-12 | 318.27 |
| 2025-05-09 | 293.83 |
| 2025-05-08 | 300.30 |
| 2025-05-07 | 291.68 |
| 2025-05-06 | 292.40 |
| 2025-05-02 | 297.43 |
| 2025-04-30 | 286.65 |
| 2025-04-29 | 272.99 |
| 2025-04-28 | 273.71 |
| 2025-04-25 | 278.74 |
| 2025-04-24 | 277.30 |
| 2025-04-23 | 285.21 |
| 2025-04-22 | 278.02 |
| 2025-04-17 | 276.59 |
| 2025-04-16 | 270.84 |
| 2025-04-15 | 280.18 |
| 2025-04-14 | 277.30 |
| 2025-04-11 | 265.09 |
| 2025-04-10 | 265.81 |
| 2025-04-09 | 262.21 |
| 2025-04-08 | 259.34 |
| 2025-04-07 | 258.26 |
| 2025-04-03 | 335.52 |
| 2025-04-02 | 336.95 |
| 2025-04-01 | 324.02 |
| 2025-03-31 | 324.74 |
| 2025-03-28 | 331.92 |
| 2025-03-27 | 334.80 |
| 2025-03-26 | 340.55 |
| 2025-03-25 | 318.27 |
| 2025-03-24 | 349.89 |
| 2025-03-21 | 344.86 |
| 2025-03-20 | 357.80 |
| 2025-03-19 | 376.48 |
| 2025-03-18 | 374.32 |
| 2025-03-17 | 370.01 |
| 2025-03-14 | 361.39 |
| 2025-03-13 | 331.92 |
| 2025-03-12 | 334.08 |
| 2025-03-11 | 324.74 |
| 2025-03-10 | 326.17 |
| 2025-03-07 | 325.45 |
| 2025-03-06 | 336.24 |
| 2025-03-05 | 313.96 |
| 2025-03-04 | 303.89 |
| 2025-03-03 | 311.08 |
| 2025-02-28 | 311.08 |
| 2025-02-27 | 339.83 |
| 2025-02-26 | 349.17 |
| 2025-02-25 | 332.64 |
| 2025-02-24 | 349.89 |
| 2025-02-21 | 338.39 |
| 2025-02-20 | 326.17 |
| 2025-02-19 | 336.24 |
| 2025-02-18 | 344.86 |
| 2025-02-17 | 343.42 |
| 2025-02-14 | 328.33 |
| 2025-02-13 | 308.21 |
| 2025-02-12 | 321.14 |
| 2025-02-11 | 302.46 |
| 2025-02-10 | 313.24 |
| 2025-02-07 | 321.14 |
| 2025-02-06 | 305.33 |
| 2025-02-05 | 303.18 |
| 2025-02-04 | 299.58 |
| 2025-02-03 | 293.83 |
| 2025-01-28 | 316.11 |
| 2025-01-27 | 314.67 |
| 2025-01-24 | 308.93 |
| 2025-01-23 | 293.11 |
| 2025-01-22 | 288.08 |
| 2025-01-21 | 304.61 |
| 2025-01-20 | 301.02 |
| 2025-01-17 | 292.40 |
| 2025-01-16 | 290.24 |
| 2025-01-15 | 287.37 |
| 2025-01-14 | 290.24 |
| 2025-01-13 | 279.46 |
| 2025-01-10 | 281.62 |
| 2025-01-09 | 297.43 |
| 2025-01-08 | 291.68 |
| 2025-01-07 | 294.55 |
| 2025-01-06 | 297.43 |
| 2025-01-03 | 300.30 |
| 2025-01-02 | 301.74 |
| 2024-12-31 | 317.55 |
| 2024-12-30 | 324.02 |
| 2024-12-27 | 318.99 |
| 2024-12-24 | 327.61 |
| 2024-12-23 | 322.58 |
| 2024-12-20 | 318.27 |
| 2024-12-19 | 323.30 |
| 2024-12-18 | 329.77 |
| 2024-12-17 | 318.99 |
| 2024-12-16 | 326.17 |
| 2024-12-13 | 329.05 |
| 2024-12-12 | 346.30 |
| 2024-12-11 | 342.70 |
| 2024-12-10 | 355.64 |
| 2024-12-09 | 371.45 |
| 2024-12-06 | 348.45 |
| 2024-12-05 | 339.11 |
| 2024-12-04 | 345.58 |
| 2024-12-03 | 357.80 |
| 2024-12-02 | 349.89 |
| 2024-11-29 | 341.27 |
| 2024-11-28 | 338.39 |
| 2024-11-27 | 339.83 |
| 2024-11-26 | 323.30 |
| 2024-11-25 | 326.89 |
| 2024-11-22 | 329.77 |
| 2024-11-21 | 348.45 |
| 2024-11-20 | 354.20 |
| 2024-11-19 | 352.76 |
| 2024-11-18 | 350.61 |
| 2024-11-15 | 343.42 |
| 2024-11-14 | 341.98 |
| 2024-11-13 | 353.48 |
| 2024-11-12 | 352.05 |
| 2024-11-11 | 372.17 |
| 2024-11-08 | 386.54 |
| 2024-11-07 | 403.79 |
| 2024-11-06 | 383.67 |
| 2024-11-05 | 399.48 |
| 2024-11-04 | 381.51 |
| 2024-11-01 | 387.98 |
| 2024-10-31 | 382.23 |
| 2024-10-30 | 387.98 |
| 2024-10-29 | 439.01 |
| 2024-10-28 | 442.60 |
| 2024-10-25 | 464.88 |
| 2024-10-24 | 465.60 |
| 2024-10-23 | 466.32 |
| 2024-10-22 | 438.29 |
| 2024-10-21 | 434.69 |
| 2024-10-18 | 425.35 |
| 2024-10-17 | 400.92 |
| 2024-10-16 | 399.48 |
| 2024-10-15 | 384.39 |
| 2024-10-14 | 404.51 |
| 2024-10-10 | 423.91 |
| 2024-10-09 | 392.29 |
| 2024-10-08 | 397.32 |
| 2024-10-07 | 495.06 |
| 2024-10-04 | 449.79 |
| 2024-10-03 | 403.07 |
| 2024-10-02 | 410.98 |
| 2024-09-30 | 349.17 |
| 2024-09-27 | 334.80 |
| 2024-09-26 | 320.42 |
| 2024-09-25 | 298.86 |
| 2024-09-24 | 287.37 |
| 2024-09-23 | 265.81 |
| 2024-09-20 | 253.95 |
| 2024-09-19 | 249.63 |
| 2024-09-17 | 237.42 |
| 2024-09-16 | 239.57 |
| 2024-09-13 | 239.21 |
| 2024-09-12 | 239.57 |
| 2024-09-11 | 239.21 |
| 2024-09-10 | 247.84 |
| 2024-09-09 | 249.63 |
| 2024-09-05 | 272.27 |
| 2024-09-04 | 268.68 |
| 2024-09-03 | 278.02 |
| 2024-09-02 | 276.59 |
| 2024-08-30 | 263.65 |
| 2024-08-29 | 257.90 |
| 2024-08-28 | 252.87 |
| 2024-08-27 | 209.03 |
| 2024-08-26 | 209.03 |
| 2024-08-23 | 204.36 |
| 2024-08-22 | 202.56 |
| 2024-08-21 | 203.64 |
| 2024-08-20 | 207.23 |
| 2024-08-19 | 201.48 |
| 2024-08-16 | 186.03 |
| 2024-08-15 | 183.88 |
| 2024-08-14 | 182.44 |
| 2024-08-13 | 182.44 |
| 2024-08-12 | 182.44 |
| 2024-08-09 | 180.28 |
| 2024-08-08 | 181.36 |
| 2024-08-07 | 185.31 |
| 2024-08-06 | 179.92 |
| 2024-08-05 | 187.83 |
| 2024-08-02 | 189.98 |
| 2024-08-01 | 194.30 |
| 2024-07-31 | 199.33 |
| 2024-07-30 | 186.75 |
| 2024-07-29 | 178.85 |
| 2024-07-26 | 178.13 |
| 2024-07-25 | 172.38 |
| 2024-07-24 | 176.69 |
| 2024-07-23 | 177.41 |
| 2024-07-22 | 185.31 |
| 2024-07-19 | 186.39 |
| 2024-07-18 | 194.30 |
| 2024-07-17 | 190.34 |
| 2024-07-16 | 189.63 |
| 2024-07-15 | 197.89 |
| 2024-07-12 | 208.31 |
| 2024-07-11 | 201.84 |
| 2024-07-10 | 193.94 |
| 2024-07-09 | 188.91 |
| 2024-07-08 | 185.10 |
| 2024-07-05 | 187.87 |
| 2024-07-04 | 189.25 |
| 2024-07-03 | 188.91 |
| 2024-07-02 | 186.48 |
| 2024-06-28 | 176.44 |
| 2024-06-27 | 177.82 |
| 2024-06-26 | 185.10 |
| 2024-06-25 | 185.79 |
| 2024-06-24 | 185.10 |
| 2024-06-21 | 190.99 |
| 2024-06-20 | 197.91 |
| 2024-06-19 | 197.91 |
| 2024-06-18 | 195.49 |
| 2024-06-17 | 194.45 |
| 2024-06-14 | 200.68 |
| 2024-06-13 | 196.18 |
| 2024-06-12 | 192.72 |
| 2024-06-11 | 194.80 |
| 2024-06-07 | 204.15 |
| 2024-06-06 | 198.61 |
| 2024-06-05 | 199.65 |
| 2024-06-04 | 199.65 |
| 2024-06-03 | 197.91 |
| 2024-05-31 | 192.72 |
| 2024-05-30 | 194.45 |
| 2024-05-29 | 201.03 |
| 2024-05-28 | 208.65 |
| 2024-05-27 | 205.88 |
| 2024-05-24 | 200.68 |
| 2024-05-23 | 206.92 |
| 2024-05-22 | 214.89 |
| 2024-05-21 | 208.31 |
| 2024-05-20 | 216.27 |
| 2024-05-17 | 222.16 |
| 2024-05-16 | 205.53 |
| 2024-05-14 | 190.64 |
| 2024-05-13 | 196.87 |
| 2024-05-10 | 179.21 |
| 2024-05-09 | 167.43 |
| 2024-05-08 | 162.23 |
| 2024-05-07 | 168.82 |
| 2024-05-06 | 166.74 |
| 2024-05-03 | 163.97 |
| 2024-05-02 | 156.34 |
| 2024-04-30 | 149.42 |
| 2024-04-29 | 156.34 |
| 2024-04-26 | 150.46 |
| 2024-04-25 | 143.87 |
| 2024-04-24 | 136.60 |
| 2024-04-23 | 124.13 |
| 2024-04-22 | 124.13 |
| 2024-04-19 | 121.36 |
| 2024-04-18 | 124.13 |
| 2024-04-17 | 115.81 |
| 2024-04-16 | 109.93 |
| 2024-04-15 | 114.43 |
| 2024-04-12 | 116.16 |
| 2024-04-11 | 128.28 |
| 2024-04-10 | 131.06 |
| 2024-04-09 | 132.10 |
| 2024-04-08 | 132.10 |
| 2024-04-05 | 131.75 |
| 2024-04-03 | 141.79 |
| 2024-04-02 | 140.41 |
| 2024-03-28 | 137.29 |
| 2024-03-27 | 131.40 |
| 2024-03-26 | 127.94 |
| 2024-03-25 | 124.13 |
| 2024-03-22 | 131.75 |
| 2024-03-21 | 137.98 |
| 2024-03-20 | 135.21 |
| 2024-03-19 | 135.21 |
| 2024-03-18 | 144.91 |
| 2024-03-15 | 140.76 |
| 2024-03-14 | 142.14 |
| 2024-03-13 | 145.61 |
| 2024-03-12 | 151.15 |
| 2024-03-11 | 142.83 |
| 2024-03-08 | 140.41 |
| 2024-03-07 | 137.29 |
| 2024-03-06 | 137.98 |
| 2024-03-05 | 137.98 |
| 2024-03-04 | 139.72 |
| 2024-03-01 | 140.76 |
| 2024-02-29 | 136.60 |
| 2024-02-28 | 137.98 |
| 2024-02-27 | 144.22 |
| 2024-02-26 | 145.26 |
| 2024-02-23 | 149.76 |
| 2024-02-22 | 150.11 |
| 2024-02-21 | 143.53 |
| 2024-02-20 | 130.36 |
| 2024-02-19 | 127.94 |
| 2024-02-16 | 125.17 |
| 2024-02-15 | 116.51 |
| 2024-02-14 | 115.47 |
| 2024-02-09 | 114.43 |
| 2024-02-08 | 129.67 |
| 2024-02-07 | 126.21 |
| 2024-02-06 | 126.21 |
| 2024-02-05 | 118.24 |
| 2024-02-02 | 122.74 |
| 2024-02-01 | 122.74 |
| 2024-01-31 | 124.47 |
| 2024-01-30 | 125.86 |
| 2024-01-29 | 135.91 |
| 2024-01-26 | 128.98 |
| 2024-01-25 | 132.79 |
| 2024-01-24 | 118.24 |
| 2024-01-23 | 109.58 |
| 2024-01-22 | 97.45 |
| 2024-01-19 | 105.77 |
| 2024-01-18 | 107.50 |
| 2024-01-17 | 107.15 |
| 2024-01-16 | 116.51 |
| 2024-01-15 | 119.62 |
| 2024-01-12 | 120.66 |
| 2024-01-11 | 119.97 |
| 2024-01-10 | 115.47 |
| 2024-01-09 | 119.97 |
| 2024-01-08 | 118.93 |
| 2024-01-05 | 123.78 |
| 2024-01-04 | 126.21 |
| 2024-01-03 | 130.71 |
| 2024-01-02 | 127.59 |
| 2023-12-29 | 132.79 |
| 2023-12-28 | 131.06 |
| 2023-12-27 | 119.62 |
| 2023-12-22 | 119.28 |
| 2023-12-21 | 119.97 |
| 2023-12-20 | 118.59 |
| 2023-12-19 | 119.62 |
| 2023-12-18 | 126.21 |
| 2023-12-15 | 129.67 |
| 2023-12-14 | 124.47 |
| 2023-12-13 | 126.90 |
| 2023-12-12 | 130.36 |
| 2023-12-11 | 128.63 |
| 2023-12-08 | 128.63 |
| 2023-12-07 | 131.40 |
| 2023-12-06 | 134.17 |
| 2023-12-05 | 130.36 |
| 2023-12-04 | 137.64 |
| 2023-12-01 | 140.76 |
| 2023-11-30 | 145.26 |
| 2023-11-29 | 140.06 |
| 2023-11-28 | 146.30 |
| 2023-11-27 | 148.03 |
| 2023-11-24 | 151.84 |
| 2023-11-23 | 155.31 |
| 2023-11-22 | 152.53 |
| 2023-11-21 | 152.88 |
| 2023-11-20 | 152.19 |
| 2023-11-17 | 150.46 |
| 2023-11-16 | 152.19 |
| 2023-11-15 | 157.38 |
| 2023-11-14 | 149.76 |
| 2023-11-13 | 146.99 |
| 2023-11-10 | 146.99 |
| 2023-11-09 | 148.72 |
| 2023-11-08 | 150.46 |
| 2023-11-07 | 153.23 |
| 2023-11-06 | 163.97 |
| 2023-11-03 | 156.34 |
| 2023-11-02 | 148.03 |
| 2023-11-01 | 149.07 |
| 2023-10-31 | 150.11 |
| 2023-10-30 | 149.42 |
| 2023-10-27 | 152.53 |
| 2023-10-26 | 153.92 |
| 2023-10-25 | 153.92 |
| 2023-10-24 | 161.89 |
| 2023-10-20 | 162.23 |
| 2023-10-19 | 160.50 |
| 2023-10-18 | 174.01 |
| 2023-10-17 | 180.25 |
| 2023-10-16 | 173.32 |
| 2023-10-13 | 178.86 |
| 2023-10-12 | 186.83 |
| 2023-10-11 | 176.44 |
| 2023-10-10 | 172.28 |
| 2023-10-09 | 171.59 |
| 2023-10-06 | 166.04 |
| 2023-10-05 | 160.85 |
| 2023-10-04 | 162.23 |
| 2023-10-03 | 163.27 |
| 2023-09-29 | 170.20 |
| 2023-09-28 | 168.12 |
| 2023-09-27 | 172.63 |
| 2023-09-26 | 170.20 |
| 2023-09-25 | 174.36 |
| 2023-09-22 | 185.79 |
| 2023-09-21 | 180.59 |
| 2023-09-20 | 186.48 |
| 2023-09-19 | 189.60 |
| 2023-09-18 | 190.99 |
| 2023-09-15 | 193.06 |
| 2023-09-14 | 195.49 |
| 2023-09-13 | 197.22 |
| 2023-09-12 | 194.80 |
| 2023-09-11 | 202.07 |
| 2023-09-07 | 196.18 |
| 2023-09-06 | 198.95 |
| 2023-09-05 | 193.76 |
| 2023-09-04 | 199.99 |
| 2023-08-31 | 186.14 |
| 2023-08-30 | 188.56 |
| 2023-08-29 | 190.29 |
| 2023-08-28 | 182.67 |
| 2023-08-25 | 175.40 |
| 2023-08-24 | 161.54 |
| 2023-08-23 | 160.15 |
| 2023-08-22 | 161.54 |
| 2023-08-21 | 161.54 |
| 2023-08-18 | 171.24 |
| 2023-08-17 | 174.36 |
| 2023-08-16 | 177.13 |
| 2023-08-15 | 181.98 |
| 2023-08-14 | 183.02 |
| 2023-08-11 | 189.95 |
| 2023-08-10 | 196.87 |
| 2023-08-09 | 198.61 |
| 2023-08-08 | 196.87 |
| 2023-08-07 | 204.50 |
| 2023-08-04 | 219.39 |
| 2023-08-03 | 201.38 |
| 2023-08-02 | 197.91 |
| 2023-08-01 | 197.57 |
| 2023-07-31 | 199.99 |
| 2023-07-28 | 192.72 |
| 2023-07-27 | 182.33 |
| 2023-07-26 | 168.82 |
| 2023-07-25 | 170.20 |
| 2023-07-24 | 154.61 |
| 2023-07-21 | 155.65 |
| 2023-07-20 | 156.00 |
| 2023-07-19 | 159.81 |
| 2023-07-18 | 169.85 |
| 2023-07-14 | 181.98 |
| 2023-07-13 | 177.48 |
| 2023-07-12 | 171.93 |
| 2023-07-11 | 170.89 |
| 2023-07-10 | 168.82 |
| 2023-07-07 | 165.70 |
| 2023-07-06 | 171.39 |
| 2023-07-05 | 175.75 |
| 2023-07-04 | 181.44 |
| 2023-07-03 | 181.44 |
| 2023-06-30 | 172.73 |
| 2023-06-29 | 172.06 |
| 2023-06-28 | 174.07 |
| 2023-06-27 | 173.07 |
| 2023-06-26 | 168.71 |
| 2023-06-23 | 168.04 |
| 2023-06-21 | 172.06 |
| 2023-06-20 | 173.74 |
| 2023-06-19 | 179.43 |
| 2023-06-16 | 181.44 |
| 2023-06-15 | 180.10 |
| 2023-06-14 | 178.09 |
| 2023-06-13 | 182.11 |
| 2023-06-12 | 183.46 |
| 2023-06-09 | 182.79 |
| 2023-06-08 | 184.46 |
| 2023-06-07 | 180.44 |
| 2023-06-06 | 180.44 |
| 2023-06-05 | 177.76 |
| 2023-06-02 | 178.43 |
| 2023-06-01 | 171.73 |
| 2023-05-31 | 173.40 |
| 2023-05-30 | 179.43 |
| 2023-05-29 | 182.79 |
| 2023-05-25 | 183.79 |
| 2023-05-24 | 189.15 |
| 2023-05-23 | 194.18 |
| 2023-05-22 | 201.88 |
| 2023-05-19 | 203.22 |
| 2023-05-18 | 206.24 |
| 2023-05-17 | 200.88 |
| 2023-05-16 | 209.59 |
| 2023-05-15 | 216.29 |
| 2023-05-12 | 206.57 |
| 2023-05-11 | 221.32 |
| 2023-05-10 | 226.34 |
| 2023-05-09 | 236.39 |
| 2023-05-08 | 235.72 |
| 2023-05-05 | 222.99 |
| 2023-05-04 | 222.32 |
| 2023-05-03 | 195.52 |
| 2023-05-02 | 195.85 |
| 2023-04-28 | 200.88 |
| 2023-04-27 | 207.58 |
| 2023-04-26 | 193.84 |
| 2023-04-25 | 191.83 |
| 2023-04-24 | 195.18 |
| 2023-04-21 | 192.84 |
| 2023-04-20 | 198.53 |
| 2023-04-19 | 187.14 |
| 2023-04-18 | 193.17 |
| 2023-04-17 | 193.84 |
| 2023-04-14 | 187.14 |
| 2023-04-13 | 180.44 |
| 2023-04-12 | 186.14 |
| 2023-04-11 | 187.14 |
| 2023-04-06 | 178.43 |
| 2023-04-04 | 179.10 |
| 2023-04-03 | 183.12 |
| 2023-03-31 | 179.43 |
| 2023-03-30 | 177.76 |
| 2023-03-29 | 183.12 |
| 2023-03-28 | 188.82 |
| 2023-03-27 | 185.13 |
| 2023-03-24 | 188.82 |
| 2023-03-23 | 196.52 |
| 2023-03-22 | 196.52 |
| 2023-03-21 | 189.49 |
| 2023-03-20 | 188.15 |
| 2023-03-17 | 195.85 |
| 2023-03-16 | 190.16 |
| 2023-03-15 | 198.20 |
| 2023-03-14 | 188.15 |
| 2023-03-13 | 204.90 |
| 2023-03-10 | 200.21 |
| 2023-03-09 | 204.90 |
| 2023-03-08 | 214.95 |
| 2023-03-07 | 218.30 |
| 2023-03-06 | 220.65 |
| 2023-03-03 | 223.66 |
| 2023-03-02 | 226.34 |
| 2023-03-01 | 224.33 |
| 2023-02-28 | 210.59 |
| 2023-02-27 | 212.94 |
| 2023-02-24 | 216.96 |
| 2023-02-23 | 222.32 |
| 2023-02-22 | 224.00 |
| 2023-02-21 | 230.03 |
| 2023-02-20 | 233.38 |
| 2023-02-17 | 219.98 |
| 2023-02-16 | 223.33 |
| 2023-02-15 | 225.00 |
| 2023-02-14 | 236.39 |
| 2023-02-13 | 235.72 |
| 2023-02-10 | 231.03 |
| 2023-02-09 | 238.40 |
| 2023-02-08 | 228.02 |
| 2023-02-07 | 222.66 |
| 2023-02-06 | 225.00 |
| 2023-02-03 | 229.36 |
| 2023-02-02 | 234.05 |
| 2023-02-01 | 265.88 |
| 2023-01-31 | 262.53 |
| 2023-01-30 | 263.20 |
| 2023-01-27 | 288.66 |
| 2023-01-26 | 292.68 |
| 2023-01-20 | 285.98 |
| 2023-01-19 | 265.21 |
| 2023-01-18 | 265.88 |
| 2023-01-17 | 266.55 |
| 2023-01-16 | 271.24 |
| 2023-01-13 | 268.56 |
| 2023-01-12 | 263.20 |
| 2023-01-11 | 261.86 |
| 2023-01-10 | 247.12 |
| 2023-01-09 | 251.81 |
| 2023-01-06 | 251.14 |
| 2023-01-05 | 247.12 |
| 2023-01-04 | 241.75 |
| 2023-01-03 | 229.36 |
| 2022-12-30 | 225.67 |
| 2022-12-29 | 213.61 |
| 2022-12-28 | 217.63 |
| 2022-12-23 | 209.92 |
| 2022-12-22 | 210.93 |
| 2022-12-21 | 205.90 |
| 2022-12-20 | 202.89 |
| 2022-12-19 | 209.92 |
| 2022-12-16 | 223.33 |
| 2022-12-15 | 219.31 |
| 2022-12-14 | 224.33 |
| 2022-12-13 | 230.03 |
| 2022-12-12 | 228.69 |
| 2022-12-09 | 232.04 |
| 2022-12-08 | 208.58 |
| 2022-12-07 | 184.46 |
| 2022-12-06 | 188.48 |
| 2022-12-05 | 182.79 |
| 2022-12-02 | 163.02 |
| 2022-12-01 | 163.35 |
| 2022-11-30 | 165.36 |
| 2022-11-29 | 150.62 |
| 2022-11-28 | 132.53 |
| 2022-11-25 | 137.22 |
| 2022-11-24 | 129.85 |
| 2022-11-23 | 125.83 |
| 2022-11-22 | 123.82 |
| 2022-11-21 | 122.48 |
| 2022-11-18 | 126.16 |
| 2022-11-17 | 129.18 |
| 2022-11-16 | 129.18 |
| 2022-11-15 | 135.54 |
| 2022-11-14 | 127.50 |
| 2022-11-11 | 117.45 |
| 2022-11-10 | 104.38 |
| 2022-11-09 | 108.74 |
| 2022-11-08 | 110.08 |
| 2022-11-07 | 111.42 |
| 2022-11-04 | 104.05 |
| 2022-11-03 | 91.65 |
| 2022-11-02 | 94.33 |
| 2022-11-01 | 90.31 |
| 2022-10-31 | 82.27 |
| 2022-10-28 | 87.63 |
| 2022-10-27 | 94.67 |
| 2022-10-26 | 90.65 |
| 2022-10-25 | 87.29 |
| 2022-10-24 | 86.62 |
| 2022-10-21 | 102.37 |
| 2022-10-20 | 102.37 |
| 2022-10-19 | 104.05 |
| 2022-10-18 | 106.06 |
| 2022-10-17 | 106.06 |
| 2022-10-14 | 104.05 |
| 2022-10-13 | 101.37 |
| 2022-10-12 | 109.74 |
| 2022-10-11 | 109.07 |
| 2022-10-10 | 112.42 |
| 2022-10-07 | 113.43 |
| 2022-10-06 | 118.79 |
| 2022-10-05 | 122.81 |
| 2022-10-03 | 111.42 |
| 2022-09-30 | 121.47 |
| 2022-09-29 | 116.44 |
| 2022-09-28 | 125.16 |
| 2022-09-27 | 135.21 |
| 2022-09-26 | 138.56 |
| 2022-09-23 | 141.57 |
| 2022-09-22 | 138.89 |
| 2022-09-21 | 142.91 |
| 2022-09-20 | 146.60 |
| 2022-09-19 | 146.26 |
| 2022-09-16 | 150.96 |
| 2022-09-15 | 160.00 |
| 2022-09-14 | 160.67 |
| 2022-09-13 | 168.38 |
| 2022-09-09 | 167.71 |
| 2022-09-08 | 157.66 |
| 2022-09-07 | 163.35 |
| 2022-09-06 | 166.70 |
| 2022-09-05 | 167.04 |
| 2022-09-02 | 165.03 |
| 2022-09-01 | 167.71 |
| 2022-08-31 | 169.38 |
| 2022-08-30 | 168.71 |
| 2022-08-29 | 168.71 |
| 2022-08-26 | 170.39 |
| 2022-08-25 | 168.38 |
| 2022-08-24 | 161.68 |
| 2022-08-23 | 164.69 |
| 2022-08-22 | 166.70 |
| 2022-08-19 | 169.38 |
| 2022-08-18 | 166.03 |
| 2022-08-17 | 170.39 |
| 2022-08-16 | 169.05 |
| 2022-08-15 | 169.72 |
| 2022-08-12 | 174.74 |
| 2022-08-11 | 171.06 |
| 2022-08-10 | 163.02 |
| 2022-08-09 | 167.37 |
| 2022-08-08 | 167.37 |
| 2022-08-05 | 169.72 |
| 2022-08-04 | 164.36 |
| 2022-08-03 | 162.68 |
| 2022-08-02 | 165.36 |
| 2022-08-01 | 173.07 |
| 2022-07-29 | 177.09 |
| 2022-07-28 | 181.78 |
| 2022-07-27 | 180.77 |
| 2022-07-26 | 182.79 |
| 2022-07-25 | 179.43 |
| 2022-07-22 | 177.09 |
| 2022-07-21 | 176.08 |
| 2022-07-20 | 182.11 |
| 2022-07-19 | 181.78 |
| 2022-07-18 | 182.11 |
| 2022-07-15 | 174.07 |
| 2022-07-14 | 180.77 |
| 2022-07-13 | 187.14 |
| 2022-07-12 | 186.81 |
| 2022-07-11 | 190.49 |
| 2022-07-08 | 196.86 |
| 2022-07-07 | 196.52 |
| 2022-07-06 | 199.07 |
| 2022-07-05 | 204.80 |
| 2022-07-04 | 206.40 |
| 2022-06-30 | 208.31 |
| 2022-06-29 | 208.63 |
| 2022-06-28 | 210.22 |
| 2022-06-27 | 206.71 |
| 2022-06-24 | 206.40 |
| 2022-06-23 | 203.85 |
| 2022-06-22 | 198.11 |
| 2022-06-21 | 202.57 |
| 2022-06-20 | 198.43 |
| 2022-06-17 | 198.75 |
| 2022-06-16 | 197.80 |
| 2022-06-15 | 200.03 |
| 2022-06-14 | 186.33 |
| 2022-06-13 | 184.74 |
| 2022-06-10 | 194.93 |
| 2022-06-09 | 193.66 |
| 2022-06-08 | 195.25 |
| 2022-06-07 | 190.47 |
| 2022-06-06 | 186.01 |
| 2022-06-02 | 186.01 |
| 2022-06-01 | 186.65 |
| 2022-05-31 | 187.29 |
| 2022-05-30 | 177.73 |
| 2022-05-27 | 177.41 |
| 2022-05-26 | 173.91 |
| 2022-05-25 | 171.36 |
| 2022-05-24 | 167.22 |
| 2022-05-23 | 169.77 |
| 2022-05-20 | 172.95 |
| 2022-05-19 | 169.13 |
| 2022-05-18 | 168.49 |
| 2022-05-17 | 170.09 |
| 2022-05-16 | 161.49 |
| 2022-05-13 | 164.35 |
| 2022-05-12 | 164.67 |
| 2022-05-11 | 166.58 |
| 2022-05-10 | 165.95 |
| 2022-05-06 | 167.86 |
| 2022-05-05 | 176.78 |
| 2022-05-04 | 183.78 |
| 2022-05-03 | 187.29 |
| 2022-04-29 | 188.56 |
| 2022-04-28 | 179.96 |
| 2022-04-27 | 170.41 |
| 2022-04-26 | 170.41 |
| 2022-04-25 | 180.60 |
| 2022-04-22 | 202.89 |
| 2022-04-21 | 198.75 |
| 2022-04-20 | 197.16 |
| 2022-04-19 | 203.21 |
| 2022-04-14 | 207.03 |
| 2022-04-13 | 202.57 |
| 2022-04-12 | 202.89 |
| 2022-04-11 | 202.57 |
| 2022-04-08 | 212.13 |
| 2022-04-07 | 210.22 |
| 2022-04-06 | 218.18 |
| 2022-04-04 | 217.86 |
| 2022-04-01 | 206.08 |
| 2022-03-31 | 205.44 |
| 2022-03-30 | 207.67 |
| 2022-03-29 | 198.43 |
| 2022-03-28 | 207.35 |
| 2022-03-25 | 200.34 |
| 2022-03-24 | 212.77 |
| 2022-03-23 | 212.13 |
| 2022-03-22 | 209.58 |
| 2022-03-21 | 188.88 |
| 2022-03-18 | 194.93 |
| 2022-03-17 | 192.70 |
| 2022-03-16 | 171.04 |
| 2022-03-15 | 151.93 |
| 2022-03-14 | 170.41 |
| 2022-03-11 | 184.74 |
| 2022-03-10 | 189.83 |
| 2022-03-09 | 179.64 |
| 2022-03-08 | 181.23 |
| 2022-03-07 | 188.56 |
| 2022-03-04 | 199.71 |
| 2022-03-03 | 202.89 |
| 2022-03-02 | 193.97 |
| 2022-03-01 | 200.66 |
| 2022-02-28 | 193.97 |
| 2022-02-25 | 201.94 |
| 2022-02-24 | 207.35 |
| 2022-02-23 | 216.27 |
| 2022-02-22 | 213.72 |
| 2022-02-21 | 219.14 |
| 2022-02-18 | 228.69 |
| 2022-02-17 | 220.41 |
| 2022-02-16 | 247.80 |
| 2022-02-15 | 250.99 |
| 2022-02-14 | 273.28 |
| 2022-02-11 | 282.84 |
| 2022-02-10 | 277.74 |
| 2022-02-09 | 273.92 |
| 2022-02-08 | 270.10 |
| 2022-02-07 | 259.90 |
| 2022-02-04 | 257.99 |
| 2022-01-31 | 249.71 |
| 2022-01-28 | 247.80 |
| 2022-01-27 | 252.90 |
| 2022-01-26 | 262.45 |
| 2022-01-25 | 261.18 |
| 2022-01-24 | 272.01 |
| 2022-01-21 | 275.19 |
| 2022-01-20 | 277.74 |
| 2022-01-19 | 266.91 |
| 2022-01-18 | 264.36 |
| 2022-01-17 | 261.81 |
| 2022-01-14 | 262.45 |
| 2022-01-13 | 268.18 |
| 2022-01-12 | 266.27 |
| 2022-01-11 | 265.64 |
| 2022-01-10 | 263.73 |
| 2022-01-07 | 259.90 |
| 2022-01-06 | 252.26 |
| 2022-01-05 | 251.62 |
| 2022-01-04 | 254.81 |
| 2022-01-03 | 250.35 |
| 2021-12-31 | 240.79 |
| 2021-12-30 | 240.79 |
| 2021-12-29 | 243.98 |
| 2021-12-28 | 247.16 |
| 2021-12-24 | 242.70 |
| 2021-12-23 | 241.43 |
| 2021-12-22 | 239.52 |
| 2021-12-21 | 240.79 |
| 2021-12-20 | 240.79 |
| 2021-12-17 | 245.25 |
| 2021-12-16 | 249.07 |
| 2021-12-15 | 247.80 |
| 2021-12-14 | 247.16 |
| 2021-12-13 | 249.71 |
| 2021-12-10 | 249.71 |
| 2021-12-09 | 252.90 |
| 2021-12-08 | 248.44 |
| 2021-12-07 | 252.90 |
| 2021-12-06 | 247.16 |
| 2021-12-03 | 250.99 |
| 2021-12-02 | 251.62 |
| 2021-12-01 | 248.44 |
| 2021-11-30 | 245.89 |
| 2021-11-29 | 250.35 |
| 2021-11-26 | 256.08 |
| 2021-11-25 | 260.54 |
| 2021-11-24 | 261.81 |
| 2021-11-23 | 261.81 |
| 2021-11-22 | 260.54 |
| 2021-11-19 | 265.00 |
| 2021-11-18 | 262.45 |
| 2021-11-17 | 268.82 |
| 2021-11-16 | 268.18 |
| 2021-11-15 | 269.46 |
| 2021-11-12 | 268.82 |
| 2021-11-11 | 271.37 |
| 2021-11-10 | 262.45 |
| 2021-11-09 | 263.09 |
| 2021-11-08 | 265.00 |
| 2021-11-05 | 257.99 |
| 2021-11-04 | 266.27 |
| 2021-11-03 | 270.73 |
| 2021-11-02 | 273.28 |
| 2021-11-01 | 281.56 |
| 2021-10-29 | 279.01 |
| 2021-10-28 | 292.39 |
| 2021-10-27 | 297.49 |
| 2021-10-26 | 304.49 |
| 2021-10-25 | 308.32 |
| 2021-10-22 | 306.40 |
| 2021-10-21 | 307.68 |
| 2021-10-20 | 302.58 |
| 2021-10-19 | 301.31 |
| 2021-10-18 | 294.94 |
| 2021-10-15 | 298.12 |
| 2021-10-12 | 296.21 |
| 2021-10-11 | 301.95 |
| 2021-10-08 | 294.30 |
| 2021-10-07 | 284.11 |
| 2021-10-06 | 277.10 |
| 2021-10-05 | 275.19 |
| 2021-10-04 | 272.64 |
| 2021-09-30 | 277.10 |
| 2021-09-29 | 277.10 |
| 2021-09-28 | 272.64 |
| 2021-09-27 | 268.18 |
| 2021-09-24 | 270.73 |
| 2021-09-23 | 273.92 |
| 2021-09-21 | 263.73 |
| 2021-09-20 | 257.36 |
| 2021-09-17 | 274.55 |
| 2021-09-16 | 280.29 |
| 2021-09-15 | 286.02 |
| 2021-09-14 | 293.03 |
| 2021-09-13 | 303.86 |
| 2021-09-10 | 300.03 |
| 2021-09-09 | 286.66 |
| 2021-09-08 | 287.93 |
| 2021-09-07 | 292.39 |
| 2021-09-06 | 290.48 |
| 2021-09-03 | 284.75 |
| 2021-09-02 | 274.55 |
| 2021-09-01 | 271.37 |
| 2021-08-31 | 261.81 |
| 2021-08-30 | 261.81 |
| 2021-08-27 | 266.27 |
| 2021-08-26 | 268.82 |
| 2021-08-25 | 270.73 |
| 2021-08-24 | 271.37 |
| 2021-08-23 | 256.08 |
| 2021-08-20 | 261.18 |
| 2021-08-19 | 265.64 |
| 2021-08-18 | 279.01 |
| 2021-08-17 | 270.73 |
| 2021-08-16 | 272.64 |
| 2021-08-13 | 270.73 |
| 2021-08-12 | 272.64 |
| 2021-08-11 | 274.55 |
| 2021-08-10 | 271.37 |
| 2021-08-09 | 270.10 |
| 2021-08-06 | 250.99 |
| 2021-08-05 | 254.81 |
| 2021-08-04 | 256.72 |
| 2021-08-03 | 256.72 |
| 2021-08-02 | 254.17 |
| 2021-07-30 | 247.80 |
| 2021-07-29 | 250.99 |
| 2021-07-28 | 247.80 |
| 2021-07-27 | 248.44 |
| 2021-07-26 | 265.00 |
| 2021-07-23 | 278.38 |
| 2021-07-22 | 277.10 |
| 2021-07-21 | 266.91 |
| 2021-07-20 | 269.46 |
| 2021-07-19 | 274.55 |
| 2021-07-16 | 286.02 |
| 2021-07-15 | 286.02 |
| 2021-07-14 | 278.38 |
| 2021-07-13 | 287.29 |
| 2021-07-12 | 278.38 |
| 2021-07-09 | 280.29 |
| 2021-07-08 | 279.65 |
| 2021-07-07 | 291.36 |
| 2021-07-06 | 294.44 |
| 2021-07-05 | 293.21 |
| 2021-07-02 | 297.52 |
| 2021-06-30 | 298.14 |
| 2021-06-29 | 294.44 |
| 2021-06-28 | 302.45 |
| 2021-06-25 | 306.77 |
| 2021-06-24 | 303.07 |
| 2021-06-23 | 299.37 |
| 2021-06-22 | 298.76 |
| 2021-06-21 | 298.76 |
| 2021-06-18 | 300.61 |
| 2021-06-17 | 307.38 |
| 2021-06-16 | 308.62 |
| 2021-06-15 | 314.78 |
| 2021-06-11 | 320.33 |
| 2021-06-10 | 325.26 |
| 2021-06-09 | 326.49 |
| 2021-06-08 | 333.27 |
| 2021-06-07 | 332.65 |
| 2021-06-04 | 333.27 |
| 2021-06-03 | 332.65 |
| 2021-06-02 | 339.43 |
| 2021-06-01 | 340.67 |
| 2021-05-31 | 340.67 |
| 2021-05-28 | 346.21 |
| 2021-05-27 | 346.21 |
| 2021-05-26 | 351.14 |
| 2021-05-25 | 349.91 |
| 2021-05-24 | 336.97 |
| 2021-05-21 | 336.35 |
| 2021-05-20 | 333.27 |
| 2021-05-18 | 336.35 |
| 2021-05-17 | 325.26 |
| 2021-05-14 | 337.58 |
| 2021-05-13 | 322.18 |
| 2021-05-12 | 330.80 |
| 2021-05-11 | 328.34 |
| 2021-05-10 | 336.97 |
| 2021-05-07 | 331.42 |
| 2021-05-06 | 340.67 |
| 2021-05-05 | 342.51 |
| 2021-05-04 | 341.90 |
| 2021-05-03 | 337.58 |
| 2021-04-30 | 344.98 |
| 2021-04-29 | 351.76 |
| 2021-04-28 | 340.67 |
| 2021-04-27 | 334.50 |
| 2021-04-26 | 334.50 |
| 2021-04-23 | 346.83 |
| 2021-04-22 | 346.83 |
| 2021-04-21 | 346.83 |
| 2021-04-20 | 359.16 |
| 2021-04-19 | 364.70 |
| 2021-04-16 | 362.24 |
| 2021-04-15 | 352.38 |
| 2021-04-14 | 356.69 |
| 2021-04-13 | 362.24 |
| 2021-04-12 | 352.99 |
| 2021-04-09 | 371.48 |
| 2021-04-08 | 373.33 |
| 2021-04-07 | 370.25 |
| 2021-04-01 | 389.97 |
| 2021-03-31 | 388.12 |
| 2021-03-30 | 402.91 |
| 2021-03-29 | 397.37 |
| 2021-03-26 | 394.29 |
| 2021-03-25 | 380.73 |
| 2021-03-24 | 379.49 |
| 2021-03-23 | 405.38 |
| 2021-03-22 | 393.05 |
| 2021-03-19 | 395.52 |
| 2021-03-18 | 410.31 |
| 2021-03-17 | 415.24 |
| 2021-03-16 | 428.80 |
| 2021-03-15 | 426.95 |
| 2021-03-12 | 406.61 |
| 2021-03-11 | 418.32 |
| 2021-03-10 | 403.53 |
| 2021-03-09 | 398.60 |
| 2021-03-08 | 439.89 |
| 2021-03-05 | 439.28 |
| 2021-03-04 | 452.22 |
| 2021-03-03 | 470.09 |
| 2021-03-02 | 435.58 |
| 2021-03-01 | 441.74 |
| 2021-02-26 | 415.24 |
| 2021-02-25 | 429.42 |
| 2021-02-24 | 401.68 |
| 2021-02-23 | 410.31 |
| 2021-02-22 | 381.34 |
| 2021-02-19 | 370.25 |
| 2021-02-18 | 362.24 |
| 2021-02-17 | 378.26 |
| 2021-02-16 | 346.21 |
| 2021-02-11 | 340.67 |
| 2021-02-10 | 338.20 |
| 2021-02-09 | 329.57 |
| 2021-02-08 | 330.80 |
| 2021-02-05 | 341.90 |
| 2021-02-04 | 335.74 |
| 2021-02-03 | 339.43 |
| 2021-02-02 | 341.28 |
| 2021-02-01 | 324.64 |
| 2021-01-29 | 323.41 |
| 2021-01-28 | 340.05 |
| 2021-01-27 | 364.70 |
| 2021-01-26 | 364.09 |
| 2021-01-25 | 381.34 |
| 2021-01-22 | 375.18 |
| 2021-01-21 | 400.45 |
| 2021-01-20 | 410.31 |
| 2021-01-19 | 415.86 |
| 2021-01-18 | 387.51 |
| 2021-01-15 | 394.90 |
| 2021-01-14 | 368.40 |
| 2021-01-13 | 367.78 |
| 2021-01-12 | 378.26 |
| 2021-01-11 | 330.80 |
| 2021-01-08 | 337.58 |
| 2021-01-07 | 334.50 |
| 2021-01-06 | 332.04 |
| 2021-01-05 | 327.72 |
| 2021-01-04 | 332.04 |
| 2020-12-31 | 330.80 |
| 2020-12-30 | 325.26 |
| 2020-12-29 | 325.26 |
| 2020-12-28 | 334.50 |
| 2020-12-24 | 325.87 |
| 2020-12-23 | 321.56 |
| 2020-12-22 | 325.87 |
| 2020-12-21 | 335.12 |
| 2020-12-18 | 340.67 |
| 2020-12-17 | 343.13 |
| 2020-12-16 | 343.75 |
| 2020-12-15 | 336.35 |
| 2020-12-14 | 339.43 |
| 2020-12-11 | 335.12 |
| 2020-12-10 | 334.50 |
| 2020-12-09 | 336.97 |
| 2020-12-08 | 324.64 |
| 2020-12-07 | 318.48 |
| 2020-12-04 | 327.72 |
| 2020-12-03 | 335.74 |
| 2020-12-02 | 343.75 |
| 2020-12-01 | 354.84 |
| 2020-11-30 | 322.18 |
| 2020-11-27 | 340.67 |
| 2020-11-26 | 317.25 |
| 2020-11-25 | 309.23 |
| 2020-11-24 | 295.06 |
| 2020-11-23 | 298.14 |
| 2020-11-20 | 291.36 |
| 2020-11-19 | 298.76 |
| 2020-11-18 | 304.92 |
| 2020-11-17 | 300.61 |
| 2020-11-16 | 291.98 |
| 2020-11-13 | 281.50 |
| 2020-11-12 | 293.83 |
| 2020-11-11 | 311.08 |
| 2020-11-10 | 298.76 |
| 2020-11-09 | 285.81 |
| 2020-11-06 | 285.81 |
| 2020-11-05 | 285.20 |
| 2020-11-04 | 273.49 |
| 2020-11-03 | 278.42 |
| 2020-11-02 | 264.86 |
| 2020-10-30 | 259.31 |
| 2020-10-29 | 264.86 |
| 2020-10-28 | 268.56 |
| 2020-10-27 | 274.72 |
| 2020-10-23 | 289.51 |
| 2020-10-22 | 260.54 |
| 2020-10-21 | 266.71 |
| 2020-10-20 | 267.94 |
| 2020-10-19 | 270.41 |
| 2020-10-16 | 272.25 |
| 2020-10-15 | 263.01 |
| 2020-10-14 | 261.78 |
| 2020-10-12 | 270.41 |
| 2020-10-09 | 266.09 |
| 2020-10-08 | 267.32 |
| 2020-10-07 | 267.94 |
| 2020-10-06 | 269.17 |
| 2020-10-05 | 269.17 |
| 2020-09-30 | 263.01 |
| 2020-09-29 | 261.78 |
| 2020-09-28 | 261.16 |
| 2020-09-25 | 256.85 |
| 2020-09-24 | 255.61 |
| 2020-09-23 | 262.39 |
| 2020-09-22 | 267.94 |
| 2020-09-21 | 271.64 |
| 2020-09-18 | 294.44 |
| 2020-09-17 | 270.41 |
| 2020-09-16 | 272.87 |
| 2020-09-15 | 272.87 |
| 2020-09-14 | 273.49 |
| 2020-09-11 | 273.49 |
| 2020-09-10 | 273.49 |
| 2020-09-09 | 278.42 |
| 2020-09-08 | 283.96 |
| 2020-09-07 | 276.57 |
| 2020-09-04 | 275.95 |
| 2020-09-03 | 274.10 |
| 2020-09-02 | 279.03 |
| 2020-09-01 | 285.20 |
| 2020-08-31 | 279.65 |
| 2020-08-28 | 288.28 |
| 2020-08-27 | 288.90 |
| 2020-08-26 | 300.61 |
| 2020-08-25 | 316.01 |
| 2020-08-24 | 342.51 |
| 2020-08-21 | 343.13 |
| 2020-08-20 | 339.43 |
| 2020-08-19 | 347.45 |
| 2020-08-18 | 359.77 |
| 2020-08-17 | 357.92 |
| 2020-08-14 | 335.12 |
| 2020-08-13 | 336.97 |
| 2020-08-12 | 337.58 |
| 2020-08-11 | 332.04 |
| 2020-08-10 | 325.26 |
| 2020-08-07 | 323.41 |
| 2020-08-06 | 325.26 |
| 2020-08-05 | 330.80 |
| 2020-08-04 | 332.04 |
| 2020-08-03 | 327.11 |
| 2020-07-31 | 323.41 |
| 2020-07-30 | 325.26 |
| 2020-07-29 | 329.57 |
| 2020-07-28 | 326.49 |
| 2020-07-27 | 323.41 |
| 2020-07-24 | 332.04 |
| 2020-07-23 | 344.36 |
| 2020-07-22 | 339.43 |
| 2020-07-21 | 352.38 |
| 2020-07-20 | 357.92 |
| 2020-07-17 | 335.12 |
| 2020-07-16 | 343.75 |
| 2020-07-15 | 354.22 |
| 2020-07-14 | 356.69 |
| 2020-07-13 | 374.56 |
| 2020-07-10 | 375.80 |
| 2020-07-09 | 393.05 |
| 2020-07-08 | 402.30 |
| 2020-07-07 | 375.80 |
| 2020-07-06 | 390.59 |
| 2020-07-03 | 318.00 |
| 2020-07-02 | 307.11 |
| 2020-06-30 | 275.65 |
| 2020-06-29 | 264.76 |
| 2020-06-26 | 269.00 |
| 2020-06-24 | 276.86 |
| 2020-06-23 | 280.49 |
| 2020-06-22 | 279.28 |
| 2020-06-19 | 288.36 |
| 2020-06-18 | 286.54 |
| 2020-06-17 | 280.49 |
| 2020-06-16 | 271.42 |
| 2020-06-15 | 255.69 |
| 2020-06-12 | 267.79 |
| 2020-06-11 | 270.81 |
| 2020-06-10 | 292.59 |
| 2020-06-09 | 295.62 |
| 2020-06-08 | 288.36 |
| 2020-06-05 | 278.07 |
| 2020-06-04 | 265.97 |
| 2020-06-03 | 271.42 |
| 2020-06-02 | 269.00 |
| 2020-06-01 | 262.95 |
| 2020-05-29 | 247.83 |
| 2020-05-28 | 253.88 |
| 2020-05-27 | 261.14 |
| 2020-05-26 | 262.34 |
| 2020-05-25 | 255.09 |
| 2020-05-22 | 253.88 |
| 2020-05-21 | 279.89 |
| 2020-05-20 | 287.75 |
| 2020-05-19 | 290.78 |
| 2020-05-18 | 272.02 |
| 2020-05-15 | 277.47 |
| 2020-05-14 | 269.00 |
| 2020-05-13 | 273.84 |
| 2020-05-12 | 278.68 |
| 2020-05-11 | 289.57 |
| 2020-05-08 | 285.94 |
| 2020-05-07 | 281.10 |
| 2020-05-06 | 281.70 |
| 2020-05-05 | 275.65 |
| 2020-05-04 | 269.00 |
| 2020-04-29 | 295.01 |
| 2020-04-28 | 290.78 |
| 2020-04-27 | 280.49 |
| 2020-04-24 | 267.79 |
| 2020-04-23 | 272.63 |
| 2020-04-22 | 270.21 |
| 2020-04-21 | 275.05 |
| 2020-04-20 | 289.57 |
| 2020-04-17 | 296.22 |
| 2020-04-16 | 277.47 |
| 2020-04-15 | 285.94 |
| 2020-04-14 | 291.99 |
| 2020-04-09 | 284.73 |
| 2020-04-08 | 278.07 |
| 2020-04-07 | 291.38 |
| 2020-04-06 | 282.31 |
| 2020-04-03 | 275.05 |
| 2020-04-02 | 284.12 |
| 2020-04-01 | 281.10 |
| 2020-03-31 | 284.12 |
| 2020-03-30 | 274.44 |
| 2020-03-27 | 273.23 |
| 2020-03-26 | 292.59 |
| 2020-03-25 | 291.99 |
| 2020-03-24 | 268.39 |
| 2020-03-23 | 247.22 |
| 2020-03-20 | 259.32 |
| 2020-03-19 | 242.99 |
| 2020-03-18 | 264.16 |
| 2020-03-17 | 299.85 |
| 2020-03-16 | 290.17 |
| 2020-03-13 | 318.00 |
| 2020-03-12 | 330.70 |
| 2020-03-11 | 338.56 |
| 2020-03-10 | 346.43 |
| 2020-03-09 | 350.06 |
| 2020-03-06 | 380.30 |
| 2020-03-05 | 393.61 |
| 2020-03-04 | 377.28 |
| 2020-03-03 | 379.70 |
| 2020-03-02 | 388.77 |
| 2020-02-28 | 381.51 |
| 2020-02-27 | 398.45 |
| 2020-02-26 | 395.43 |
| 2020-02-25 | 398.45 |
| 2020-02-24 | 403.29 |
| 2020-02-21 | 417.20 |
| 2020-02-20 | 425.07 |
| 2020-02-19 | 419.62 |
| 2020-02-18 | 417.20 |
| 2020-02-17 | 423.86 |
| 2020-02-14 | 417.20 |
| 2020-02-13 | 418.41 |
| 2020-02-12 | 425.07 |
| 2020-02-11 | 420.23 |
| 2020-02-10 | 415.99 |
| 2020-02-07 | 420.83 |
| 2020-02-06 | 429.91 |
| 2020-02-05 | 413.57 |
| 2020-02-04 | 414.18 |
| 2020-02-03 | 401.48 |
| 2020-01-31 | 395.43 |
| 2020-01-30 | 403.29 |
| 2020-01-29 | 420.23 |
| 2020-01-24 | 448.05 |
| 2020-01-23 | 444.42 |
| 2020-01-22 | 464.99 |
| 2020-01-21 | 463.78 |
| 2020-01-20 | 494.63 |
| 2020-01-17 | 498.87 |
| 2020-01-16 | 486.16 |
| 2020-01-15 | 489.79 |
| 2020-01-14 | 500.08 |
| 2020-01-13 | 506.43 |
| 2020-01-10 | 500.68 |
| 2020-01-09 | 501.29 |
| 2020-01-08 | 488.58 |
| 2020-01-07 | 509.45 |
| 2020-01-06 | 507.94 |
| 2020-01-03 | 517.01 |
| 2020-01-02 | 510.97 |
| 2019-12-31 | 484.35 |
| 2019-12-30 | 490.40 |
| 2019-12-27 | 484.35 |
| 2019-12-24 | 475.28 |
| 2019-12-23 | 475.88 |
| 2019-12-20 | 483.14 |
| 2019-12-19 | 483.74 |
| 2019-12-18 | 492.21 |
| 2019-12-17 | 498.87 |
| 2019-12-16 | 486.16 |
| 2019-12-13 | 490.40 |
| 2019-12-12 | 474.67 |
| 2019-12-11 | 471.65 |
| 2019-12-10 | 463.78 |
| 2019-12-09 | 453.50 |
| 2019-12-06 | 455.92 |
| 2019-12-05 | 453.50 |
| 2019-12-04 | 444.42 |
| 2019-12-03 | 451.68 |
| 2019-12-02 | 444.42 |
| 2019-11-29 | 447.45 |
| 2019-11-28 | 457.73 |
| 2019-11-27 | 462.57 |
| 2019-11-26 | 464.39 |
| 2019-11-25 | 467.41 |
| 2019-11-22 | 464.39 |
| 2019-11-21 | 463.78 |
| 2019-11-20 | 471.65 |
| 2019-11-19 | 480.72 |
| 2019-11-18 | 466.20 |
| 2019-11-15 | 458.34 |
| 2019-11-14 | 456.52 |
| 2019-11-13 | 462.57 |
| 2019-11-12 | 477.09 |
| 2019-11-11 | 475.28 |
| 2019-11-08 | 493.42 |
| 2019-11-07 | 487.37 |
| 2019-11-06 | 484.35 |
| 2019-11-05 | 490.40 |
| 2019-11-04 | 489.19 |
| 2019-11-01 | 458.34 |
| 2019-10-31 | 435.35 |
| 2019-10-30 | 435.96 |
| 2019-10-29 | 442.01 |
| 2019-10-28 | 446.24 |
| 2019-10-25 | 442.61 |
| 2019-10-24 | 441.40 |
| 2019-10-23 | 444.42 |
| 2019-10-22 | 446.24 |
| 2019-10-21 | 445.63 |
| 2019-10-18 | 438.98 |
| 2019-10-17 | 446.84 |
| 2019-10-16 | 440.80 |
| 2019-10-15 | 438.98 |
| 2019-10-14 | 442.61 |
| 2019-10-11 | 440.19 |
| 2019-10-10 | 419.62 |
| 2019-10-09 | 414.78 |
| 2019-10-08 | 422.04 |
| 2019-10-04 | 419.02 |
| 2019-10-03 | 422.04 |
| 2019-10-02 | 423.86 |
| 2019-09-30 | 429.30 |
| 2019-09-27 | 431.72 |
| 2019-09-26 | 435.96 |
| 2019-09-25 | 437.17 |
| 2019-09-24 | 441.40 |
| 2019-09-23 | 445.03 |
| 2019-09-20 | 449.26 |
| 2019-09-19 | 449.87 |
| 2019-09-18 | 458.94 |
| 2019-09-17 | 449.26 |
| 2019-09-16 | 463.18 |
| 2019-09-13 | 472.86 |
| 2019-09-12 | 472.25 |
| 2019-09-11 | 473.46 |
| 2019-09-10 | 458.34 |
| 2019-09-09 | 463.78 |
| 2019-09-06 | 463.78 |
| 2019-09-05 | 462.57 |
| 2019-09-04 | 447.45 |
| 2019-09-03 | 428.09 |
| 2019-09-02 | 431.72 |
| 2019-08-30 | 434.14 |
| 2019-08-29 | 425.07 |
| 2019-08-28 | 451.68 |
| 2019-08-27 | 456.52 |
| 2019-08-26 | 463.18 |
| 2019-08-23 | 477.70 |
| 2019-08-22 | 474.07 |
| 2019-08-21 | 474.67 |
| 2019-08-20 | 478.30 |
| 2019-08-19 | 487.98 |
| 2019-08-16 | 475.28 |
| 2019-08-15 | 462.57 |
| 2019-08-14 | 466.20 |
| 2019-08-13 | 458.34 |
| 2019-08-12 | 472.86 |
| 2019-08-09 | 473.46 |
| 2019-08-08 | 480.72 |
| 2019-08-07 | 479.51 |
| 2019-08-06 | 484.95 |
| 2019-08-05 | 498.26 |
| 2019-08-02 | 524.58 |
| 2019-08-01 | 554.82 |
| 2019-07-31 | 562.38 |
| 2019-07-30 | 571.46 |
| 2019-07-29 | 562.38 |
| 2019-07-26 | 559.36 |
| 2019-07-25 | 563.90 |
| 2019-07-24 | 557.85 |
| 2019-07-23 | 553.31 |
| 2019-07-22 | 556.33 |
| 2019-07-19 | 563.90 |
| 2019-07-18 | 551.80 |
| 2019-07-17 | 557.85 |
| 2019-07-16 | 556.33 |
| 2019-07-15 | 557.85 |
| 2019-07-12 | 559.36 |
| 2019-07-11 | 565.41 |
| 2019-07-10 | 550.29 |
| 2019-07-09 | 532.14 |
| 2019-07-08 | 536.67 |
| 2019-07-05 | 550.29 |
| 2019-07-04 | 538.19 |
| 2019-07-03 | 541.21 |
| 2019-07-02 | 548.77 |
| 2019-06-28 | 529.11 |
| 2019-06-27 | 535.13 |
| 2019-06-26 | 515.57 |
| 2019-06-25 | 512.56 |
| 2019-06-24 | 526.10 |
| 2019-06-21 | 523.09 |
| 2019-06-20 | 535.13 |
| 2019-06-19 | 511.05 |
| 2019-06-18 | 494.80 |
| 2019-06-17 | 481.55 |
| 2019-06-14 | 485.17 |
| 2019-06-13 | 497.21 |
| 2019-06-12 | 502.02 |
| 2019-06-11 | 515.57 |
| 2019-06-10 | 503.53 |
| 2019-06-06 | 481.55 |
| 2019-06-05 | 467.10 |
| 2019-06-04 | 473.13 |
| 2019-06-03 | 502.02 |
| 2019-05-31 | 506.54 |
| 2019-05-30 | 503.53 |
| 2019-05-29 | 503.53 |
| 2019-05-28 | 490.58 |
| 2019-05-27 | 486.97 |
| 2019-05-24 | 483.96 |
| 2019-05-23 | 479.15 |
| 2019-05-22 | 490.58 |
| 2019-05-21 | 489.38 |
| 2019-05-20 | 479.15 |
| 2019-05-17 | 491.79 |
| 2019-05-16 | 515.57 |
| 2019-05-15 | 523.09 |
| 2019-05-14 | 515.57 |
| 2019-05-10 | 539.65 |
| 2019-05-09 | 524.60 |
| 2019-05-08 | 545.67 |
| 2019-05-07 | 557.71 |
| 2019-05-06 | 571.25 |
| 2019-05-03 | 631.46 |
| 2019-05-02 | 631.46 |
| 2019-04-30 | 616.41 |
| 2019-04-29 | 623.93 |
| 2019-04-26 | 626.94 |
| 2019-04-25 | 619.42 |
| 2019-04-24 | 643.50 |
| 2019-04-23 | 664.57 |
| 2019-04-18 | 679.62 |
| 2019-04-17 | 684.13 |
| 2019-04-16 | 681.12 |
| 2019-04-15 | 663.06 |
| 2019-04-12 | 646.51 |
| 2019-04-11 | 640.49 |
| 2019-04-10 | 663.06 |
| 2019-04-09 | 679.62 |
| 2019-04-08 | 675.10 |
| 2019-04-04 | 658.55 |
| 2019-04-03 | 645.00 |
| 2019-04-02 | 622.43 |
| 2019-04-01 | 610.39 |
| 2019-03-29 | 604.37 |
| 2019-03-28 | 575.77 |
| 2019-03-27 | 595.34 |
| 2019-03-26 | 586.31 |
| 2019-03-25 | 590.82 |
| 2019-03-22 | 605.87 |
| 2019-03-21 | 613.40 |
| 2019-03-20 | 596.84 |
| 2019-03-19 | 610.39 |
| 2019-03-18 | 611.89 |
| 2019-03-15 | 605.87 |
| 2019-03-14 | 601.36 |
| 2019-03-13 | 605.87 |
| 2019-03-12 | 614.90 |
| 2019-03-11 | 601.36 |
| 2019-03-08 | 592.33 |
| 2019-03-07 | 631.46 |
| 2019-03-06 | 660.05 |
| 2019-03-05 | 669.08 |
| 2019-03-04 | 673.60 |
| 2019-03-01 | 676.61 |
| 2019-02-28 | 631.46 |
| 2019-02-27 | 657.04 |
| 2019-02-26 | 666.07 |
| 2019-02-25 | 690.15 |
| 2019-02-22 | 654.03 |
| 2019-02-21 | 610.39 |
| 2019-02-20 | 610.39 |
| 2019-02-19 | 607.38 |
| 2019-02-18 | 581.79 |
| 2019-02-15 | 553.19 |
| 2019-02-14 | 586.31 |
| 2019-02-13 | 586.31 |
| 2019-02-12 | 550.18 |
| 2019-02-11 | 556.20 |
| 2019-02-08 | 550.18 |
| 2019-02-04 | 563.73 |
| 2019-02-01 | 556.20 |
| 2019-01-31 | 547.17 |
| 2019-01-30 | 511.05 |
| 2019-01-29 | 526.10 |
| 2019-01-28 | 523.09 |
| 2019-01-25 | 530.62 |
| 2019-01-24 | 514.06 |
| 2019-01-23 | 511.05 |
| 2019-01-22 | 524.60 |
| 2019-01-21 | 532.12 |
| 2019-01-18 | 550.18 |
| 2019-01-17 | 530.62 |
| 2019-01-16 | 526.10 |
| 2019-01-15 | 514.06 |
| 2019-01-14 | 488.18 |
| 2019-01-11 | 499.01 |
| 2019-01-10 | 474.33 |
| 2019-01-09 | 485.77 |
| 2019-01-08 | 476.74 |
| 2019-01-07 | 485.77 |
| 2019-01-04 | 509.55 |
| 2019-01-03 | 508.04 |
| 2019-01-02 | 517.07 |
| 2018-12-31 | 547.17 |
| 2018-12-28 | 535.13 |
| 2018-12-27 | 533.63 |
| 2018-12-24 | 532.12 |
| 2018-12-21 | 544.16 |
| 2018-12-20 | 557.71 |
| 2018-12-19 | 559.21 |
| 2018-12-18 | 577.27 |
| 2018-12-17 | 607.38 |
| 2018-12-14 | 629.95 |
| 2018-12-13 | 649.52 |
| 2018-12-12 | 640.49 |
| 2018-12-11 | 634.47 |
| 2018-12-10 | 625.44 |
| 2018-12-07 | 645.00 |
| 2018-12-06 | 657.04 |
| 2018-12-05 | 675.10 |
| 2018-12-04 | 703.70 |
| 2018-12-03 | 699.18 |
| 2018-11-30 | 679.62 |
| 2018-11-29 | 681.12 |
| 2018-11-28 | 688.65 |
| 2018-11-27 | 672.09 |
| 2018-11-26 | 670.59 |
| 2018-11-23 | 660.05 |
| 2018-11-22 | 661.56 |
| 2018-11-21 | 669.08 |
| 2018-11-20 | 676.61 |
| 2018-11-19 | 690.15 |
| 2018-11-16 | 712.73 |
| 2018-11-15 | 712.73 |
| 2018-11-14 | 715.74 |
| 2018-11-13 | 727.78 |
| 2018-11-12 | 702.19 |
| 2018-11-09 | 699.18 |
| 2018-11-08 | 717.25 |
| 2018-11-07 | 732.30 |
| 2018-11-06 | 736.81 |
| 2018-11-05 | 729.29 |
| 2018-11-02 | 741.33 |
| 2018-11-01 | 700.69 |
| 2018-10-31 | 688.65 |
| 2018-10-30 | 657.04 |
| 2018-10-29 | 654.03 |
| 2018-10-26 | 681.12 |
| 2018-10-25 | 703.70 |
| 2018-10-24 | 706.71 |
| 2018-10-23 | 709.72 |
| 2018-10-22 | 730.79 |
| 2018-10-19 | 697.68 |
| 2018-10-18 | 661.56 |
| 2018-10-16 | 655.54 |
| 2018-10-15 | 646.51 |
| 2018-10-12 | 664.57 |
| 2018-10-11 | 641.99 |
| 2018-10-10 | 661.56 |
| 2018-10-09 | 651.02 |
| 2018-10-08 | 646.51 |
| 2018-10-05 | 700.69 |
| 2018-10-04 | 705.20 |
| 2018-10-03 | 721.76 |
| 2018-10-02 | 718.75 |
| 2018-09-28 | 726.28 |
| 2018-09-27 | 729.29 |
| 2018-09-26 | 717.25 |
| 2018-09-24 | 700.69 |
| 2018-09-21 | 735.31 |
| 2018-09-20 | 706.71 |
| 2018-09-19 | 699.18 |
| 2018-09-18 | 676.61 |
| 2018-09-17 | 655.54 |
| 2018-09-14 | 667.58 |
| 2018-09-13 | 640.49 |
| 2018-09-12 | 604.37 |
| 2018-09-11 | 604.37 |
| 2018-09-10 | 619.42 |
| 2018-09-07 | 631.46 |
| 2018-09-06 | 617.91 |
| 2018-09-05 | 634.47 |
| 2018-09-04 | 660.05 |
| 2018-09-03 | 637.48 |
| 2018-08-31 | 649.52 |
| 2018-08-30 | 691.66 |
| 2018-08-29 | 705.20 |
| 2018-08-28 | 711.22 |
| 2018-08-27 | 703.70 |
| 2018-08-24 | 667.58 |
| 2018-08-23 | 658.55 |
| 2018-08-22 | 669.08 |
| 2018-08-21 | 663.06 |
| 2018-08-20 | 646.51 |
| 2018-08-17 | 620.92 |
| 2018-08-16 | 625.44 |
| 2018-08-15 | 638.98 |
| 2018-08-14 | 672.09 |
| 2018-08-13 | 687.14 |
| 2018-08-10 | 715.74 |
| 2018-08-09 | 702.19 |
| 2018-08-08 | 673.60 |
| 2018-08-07 | 681.12 |
| 2018-08-06 | 646.51 |
| 2018-08-03 | 658.55 |
| 2018-08-02 | 663.06 |
| 2018-08-01 | 694.67 |
| 2018-07-31 | 708.21 |
| 2018-07-30 | 732.30 |
| 2018-07-27 | 735.31 |
| 2018-07-26 | 732.30 |
| 2018-07-25 | 741.33 |
| 2018-07-24 | 751.86 |
| 2018-07-23 | 715.74 |
| 2018-07-20 | 682.63 |
| 2018-07-19 | 664.57 |
| 2018-07-18 | 664.57 |
| 2018-07-17 | 664.57 |
| 2018-07-16 | 672.09 |
| 2018-07-13 | 679.62 |
| 2018-07-12 | 690.15 |
| 2018-07-11 | 673.60 |
| 2018-07-10 | 670.59 |
| 2018-07-09 | 652.53 |
| 2018-07-06 | 614.90 |
| 2018-07-05 | 608.88 |
| 2018-07-04 | 607.38 |
| 2018-07-03 | 631.46 |
| 2018-06-29 | 638.98 |
| 2018-06-28 | 614.90 |
| 2018-06-27 | 631.39 |
| 2018-06-26 | 673.35 |
| 2018-06-25 | 677.85 |
| 2018-06-22 | 709.32 |
| 2018-06-21 | 703.33 |
| 2018-06-20 | 722.81 |
| 2018-06-19 | 725.81 |
| 2018-06-15 | 767.77 |
| 2018-06-14 | 775.27 |
| 2018-06-13 | 763.28 |
| 2018-06-12 | 766.27 |
| 2018-06-11 | 760.28 |
| 2018-06-08 | 760.28 |
| 2018-06-07 | 781.26 |
| 2018-06-06 | 769.27 |
| 2018-06-05 | 766.27 |
| 2018-06-04 | 757.28 |
| 2018-06-01 | 739.30 |
| 2018-05-31 | 743.79 |
| 2018-05-30 | 709.32 |
| 2018-05-29 | 721.31 |
| 2018-05-28 | 734.80 |
| 2018-05-25 | 734.80 |
| 2018-05-24 | 740.80 |
| 2018-05-23 | 734.80 |
| 2018-05-21 | 772.27 |
| 2018-05-18 | 746.79 |
| 2018-05-17 | 724.31 |
| 2018-05-16 | 751.29 |
| 2018-05-15 | 760.28 |
| 2018-05-14 | 773.77 |
| 2018-05-11 | 754.28 |
| 2018-05-10 | 731.80 |
| 2018-05-09 | 737.80 |
| 2018-05-08 | 733.30 |
| 2018-05-07 | 683.84 |
| 2018-05-04 | 650.87 |
| 2018-05-03 | 662.86 |
| 2018-05-02 | 689.84 |
| 2018-04-30 | 697.33 |
| 2018-04-27 | 650.87 |
| 2018-04-26 | 638.88 |
| 2018-04-25 | 668.86 |
| 2018-04-24 | 673.35 |
| 2018-04-23 | 653.87 |
| 2018-04-20 | 641.88 |
| 2018-04-19 | 644.88 |
| 2018-04-18 | 622.39 |
| 2018-04-17 | 614.90 |
| 2018-04-16 | 635.88 |
| 2018-04-13 | 670.35 |
| 2018-04-12 | 665.86 |
| 2018-04-11 | 686.84 |
| 2018-04-10 | 688.34 |
| 2018-04-09 | 628.39 |
| 2018-04-06 | 643.38 |
| 2018-04-04 | 646.37 |
| 2018-04-03 | 683.84 |
| 2018-03-29 | 677.85 |
| 2018-03-28 | 704.83 |
| 2018-03-27 | 746.79 |
| 2018-03-26 | 718.31 |
| 2018-03-23 | 706.32 |
| 2018-03-22 | 733.30 |
| 2018-03-21 | 772.27 |
| 2018-03-20 | 809.74 |
| 2018-03-19 | 820.23 |
| 2018-03-16 | 811.24 |
| 2018-03-15 | 815.73 |
| 2018-03-14 | 802.24 |
| 2018-03-13 | 812.74 |
| 2018-03-12 | 817.23 |
| 2018-03-09 | 796.25 |
| 2018-03-08 | 776.77 |
| 2018-03-07 | 760.28 |
| 2018-03-06 | 776.77 |
| 2018-03-05 | 733.30 |
| 2018-03-02 | 754.28 |
| 2018-03-01 | 794.75 |
| 2018-02-28 | 805.24 |
| 2018-02-27 | 817.23 |
| 2018-02-26 | 838.21 |
| 2018-02-23 | 817.23 |
| 2018-02-22 | 793.25 |
| 2018-02-21 | 814.23 |
| 2018-02-20 | 784.26 |
| 2018-02-15 | 802.24 |
| 2018-02-14 | 769.27 |
| 2018-02-13 | 749.79 |
| 2018-02-12 | 736.30 |
| 2018-02-09 | 724.31 |
| 2018-02-08 | 764.78 |
| 2018-02-07 | 784.26 |
| 2018-02-06 | 818.73 |
| 2018-02-05 | 901.16 |
| 2018-02-02 | 901.16 |
| 2018-02-01 | 881.68 |
| 2018-01-31 | 913.15 |
| 2018-01-30 | 866.69 |
| 2018-01-29 | 886.17 |
| 2018-01-26 | 905.66 |
| 2018-01-25 | 898.16 |
| 2018-01-24 | 928.14 |
| 2018-01-23 | 961.11 |
| 2018-01-22 | 934.13 |
| 2018-01-19 | 940.13 |
| 2018-01-18 | 950.62 |
| 2018-01-17 | 932.64 |
| 2018-01-16 | 928.14 |
| 2018-01-15 | 877.18 |
| 2018-01-12 | 859.20 |
| 2018-01-11 | 811.24 |
| 2018-01-10 | 826.22 |
| 2018-01-09 | 850.20 |
| 2018-01-08 | 826.22 |
| 2018-01-05 | 808.24 |
| 2018-01-04 | 839.71 |
| 2018-01-03 | 829.22 |
| 2018-01-02 | 815.73 |
| 2017-12-29 | 778.26 |
| 2017-12-28 | 775.27 |
| 2017-12-27 | 760.28 |
| 2017-12-22 | 788.76 |
| 2017-12-21 | 788.76 |
| 2017-12-20 | 766.27 |
| 2017-12-19 | 781.26 |
| 2017-12-18 | 746.79 |
| 2017-12-15 | 740.80 |
| 2017-12-14 | 764.78 |
| 2017-12-13 | 754.28 |
| 2017-12-12 | 763.28 |
| 2017-12-11 | 785.76 |
| 2017-12-08 | 755.78 |
| 2017-12-07 | 719.81 |
| 2017-12-06 | 727.31 |
| 2017-12-05 | 779.76 |
| 2017-12-04 | 784.26 |
| 2017-12-01 | 758.78 |
| 2017-11-30 | 784.26 |
| 2017-11-29 | 832.22 |
| 2017-11-28 | 829.22 |
| 2017-11-27 | 850.20 |
| 2017-11-24 | 887.67 |
| 2017-11-23 | 808.24 |
| 2017-11-22 | 854.70 |
| 2017-11-21 | 865.19 |
| 2017-11-20 | 769.27 |
| 2017-11-17 | 775.27 |
| 2017-11-16 | 782.76 |
| 2017-11-15 | 737.80 |
| 2017-11-14 | 763.28 |
| 2017-11-13 | 763.28 |
| 2017-11-10 | 770.77 |
| 2017-11-09 | 742.29 |
| 2017-11-08 | 716.82 |
| 2017-11-07 | 704.83 |
| 2017-11-06 | 689.84 |
| 2017-11-03 | 703.33 |
| 2017-11-02 | 698.83 |
| 2017-11-01 | 686.84 |
| 2017-10-31 | 670.35 |
| 2017-10-30 | 652.37 |
| 2017-10-27 | 674.85 |
| 2017-10-26 | 671.85 |
| 2017-10-25 | 661.36 |
| 2017-10-24 | 643.38 |
| 2017-10-23 | 646.37 |
| 2017-10-20 | 637.38 |
| 2017-10-19 | 617.90 |
| 2017-10-18 | 638.88 |
| 2017-10-17 | 614.90 |
| 2017-10-16 | 613.40 |
| 2017-10-13 | 607.41 |
| 2017-10-12 | 613.40 |
| 2017-10-11 | 563.94 |
| 2017-10-10 | 571.44 |
| 2017-10-09 | 566.94 |
| 2017-10-06 | 574.44 |
| 2017-10-04 | 560.95 |
| 2017-10-03 | 560.95 |
| 2017-09-29 | 526.48 |
| 2017-09-28 | 529.47 |
| 2017-09-27 | 547.46 |
| 2017-09-26 | 539.96 |
| 2017-09-25 | 548.96 |
| 2017-09-22 | 572.94 |
| 2017-09-21 | 580.43 |
| 2017-09-20 | 581.93 |
| 2017-09-19 | 569.94 |
| 2017-09-18 | 566.94 |
| 2017-09-15 | 562.45 |
| 2017-09-14 | 577.43 |
| 2017-09-13 | 590.92 |
| 2017-09-12 | 580.43 |
| 2017-09-11 | 581.93 |
| 2017-09-08 | 590.92 |
| 2017-09-07 | 577.43 |
| 2017-09-06 | 580.43 |
| 2017-09-05 | 607.41 |
| 2017-09-04 | 596.92 |
| 2017-09-01 | 608.91 |
| 2017-08-31 | 611.90 |
| 2017-08-30 | 598.42 |
| 2017-08-29 | 592.42 |
| 2017-08-28 | 611.90 |
| 2017-08-25 | 629.89 |
| 2017-08-24 | 619.40 |
| 2017-08-22 | 623.89 |
| 2017-08-21 | 601.41 |
| 2017-08-18 | 598.42 |
| 2017-08-17 | 611.90 |
| 2017-08-16 | 616.40 |
| 2017-08-15 | 617.90 |
| 2017-08-14 | 613.40 |
| 2017-08-11 | 596.92 |
| 2017-08-10 | 619.40 |
| 2017-08-09 | 647.87 |
| 2017-08-08 | 655.37 |
| 2017-08-07 | 650.87 |
| 2017-08-04 | 647.87 |
| 2017-08-03 | 638.88 |
| 2017-08-02 | 652.37 |
| 2017-08-01 | 638.88 |
| 2017-07-31 | 604.41 |
| 2017-07-28 | 586.43 |
| 2017-07-27 | 601.41 |
| 2017-07-26 | 599.91 |
| 2017-07-25 | 595.42 |
| 2017-07-24 | 608.91 |
| 2017-07-21 | 581.93 |
| 2017-07-20 | 595.42 |
| 2017-07-19 | 607.41 |
| 2017-07-18 | 560.95 |
| 2017-07-17 | 571.44 |
| 2017-07-14 | 547.46 |
| 2017-07-13 | 544.46 |
| 2017-07-12 | 532.47 |
| 2017-07-11 | 535.47 |
| 2017-07-10 | 489.31 |
| 2017-07-07 | 488.11 |
| 2017-07-06 | 495.30 |
| 2017-07-05 | 488.11 |
| 2017-07-04 | 473.72 |
| 2017-07-03 | 495.30 |
| 2017-06-30 | 492.90 |
| 2017-06-29 | 495.30 |
| 2017-06-28 | 491.10 |
| 2017-06-27 | 497.96 |
| 2017-06-26 | 508.40 |
| 2017-06-23 | 499.46 |
| 2017-06-22 | 489.32 |
| 2017-06-21 | 478.58 |
| 2017-06-20 | 481.56 |
| 2017-06-19 | 490.51 |
| 2017-06-16 | 473.81 |
| 2017-06-15 | 473.21 |
| 2017-06-14 | 494.68 |
| 2017-06-13 | 496.47 |
| 2017-06-12 | 486.33 |
| 2017-06-09 | 506.91 |
| 2017-06-08 | 512.88 |
| 2017-06-07 | 500.95 |
| 2017-06-06 | 500.95 |
| 2017-06-05 | 499.46 |
| 2017-06-02 | 514.37 |
| 2017-06-01 | 517.35 |
| 2017-05-31 | 518.84 |
| 2017-05-29 | 503.93 |
| 2017-05-26 | 506.91 |
| 2017-05-25 | 515.86 |
| 2017-05-24 | 503.93 |
| 2017-05-23 | 499.46 |
| 2017-05-22 | 508.40 |
| 2017-05-19 | 487.53 |
| 2017-05-18 | 475.00 |
| 2017-05-17 | 486.33 |
| 2017-05-16 | 492.30 |
| 2017-05-15 | 499.46 |
| 2017-05-12 | 499.46 |
| 2017-05-11 | 495.88 |
| 2017-05-10 | 486.93 |
| 2017-05-09 | 473.21 |
| 2017-05-08 | 466.05 |
| 2017-05-05 | 459.49 |
| 2017-05-04 | 472.61 |
| 2017-05-02 | 475.00 |
| 2017-04-28 | 478.58 |
| 2017-04-27 | 482.16 |
| 2017-04-26 | 480.37 |
| 2017-04-25 | 471.42 |
| 2017-04-24 | 461.88 |
| 2017-04-21 | 451.74 |
| 2017-04-20 | 449.95 |
| 2017-04-19 | 460.09 |
| 2017-04-18 | 446.97 |
| 2017-04-13 | 449.35 |
| 2017-04-12 | 454.12 |
| 2017-04-11 | 451.14 |
| 2017-04-10 | 448.76 |
| 2017-04-07 | 455.32 |
| 2017-04-06 | 449.95 |
| 2017-04-05 | 457.11 |
| 2017-04-03 | 457.70 |
| 2017-03-31 | 461.28 |
| 2017-03-30 | 460.68 |
| 2017-03-29 | 473.81 |
| 2017-03-28 | 469.63 |
| 2017-03-27 | 461.28 |
| 2017-03-24 | 472.61 |
| 2017-03-23 | 469.63 |
| 2017-03-22 | 488.72 |
| 2017-03-21 | 506.91 |
| 2017-03-20 | 508.40 |
| 2017-03-17 | 496.47 |
| 2017-03-16 | 477.39 |
| 2017-03-15 | 457.70 |
| 2017-03-14 | 460.09 |
| 2017-03-13 | 463.67 |
| 2017-03-10 | 450.54 |
| 2017-03-09 | 447.56 |
| 2017-03-08 | 459.49 |
| 2017-03-07 | 449.95 |
| 2017-03-06 | 446.37 |
| 2017-03-03 | 448.76 |
| 2017-03-02 | 454.72 |
| 2017-03-01 | 448.76 |
| 2017-02-28 | 442.19 |
| 2017-02-27 | 448.76 |
| 2017-02-24 | 452.93 |
| 2017-02-23 | 466.05 |
| 2017-02-22 | 475.00 |
| 2017-02-21 | 467.84 |
| 2017-02-20 | 463.67 |
| 2017-02-17 | 457.11 |
| 2017-02-16 | 464.86 |
| 2017-02-15 | 468.44 |
| 2017-02-14 | 461.88 |
| 2017-02-13 | 472.02 |
| 2017-02-10 | 466.05 |
| 2017-02-09 | 466.05 |
| 2017-02-08 | 465.46 |
| 2017-02-07 | 448.76 |
| 2017-02-06 | 437.42 |
| 2017-02-03 | 410.58 |
| 2017-02-02 | 405.81 |
| 2017-02-01 | 409.39 |
| 2017-01-27 | 410.58 |
| 2017-01-26 | 411.18 |
| 2017-01-25 | 408.79 |
| 2017-01-24 | 409.39 |
| 2017-01-23 | 403.42 |
| 2017-01-20 | 396.27 |
| 2017-01-19 | 394.48 |
| 2017-01-18 | 396.27 |
| 2017-01-17 | 383.74 |
| 2017-01-16 | 381.95 |
| 2017-01-13 | 392.09 |
| 2017-01-12 | 392.69 |
| 2017-01-11 | 395.07 |
| 2017-01-10 | 392.09 |
| 2017-01-09 | 392.69 |
| 2017-01-06 | 388.51 |
| 2017-01-05 | 392.69 |
| 2017-01-04 | 387.92 |
| 2017-01-03 | 384.93 |
| 2016-12-30 | 377.18 |
| 2016-12-29 | 371.81 |
| 2016-12-28 | 368.83 |
| 2016-12-23 | 366.44 |
| 2016-12-22 | 367.63 |
| 2016-12-21 | 376.58 |
| 2016-12-20 | 368.23 |
| 2016-12-19 | 375.39 |
| 2016-12-16 | 396.27 |
| 2016-12-15 | 398.65 |
| 2016-12-14 | 405.21 |
| 2016-12-13 | 414.16 |
| 2016-12-12 | 405.81 |
| 2016-12-09 | 417.74 |
| 2016-12-08 | 424.30 |
| 2016-12-07 | 413.56 |
| 2016-12-06 | 417.74 |
| 2016-12-05 | 407.00 |
| 2016-12-02 | 419.53 |
| 2016-12-01 | 436.23 |
| 2016-11-30 | 429.67 |
| 2016-11-29 | 423.70 |
| 2016-11-28 | 435.04 |
| 2016-11-25 | 438.62 |
| 2016-11-24 | 429.07 |
| 2016-11-23 | 409.39 |
| 2016-11-22 | 414.76 |
| 2016-11-21 | 406.41 |
| 2016-11-18 | 382.55 |
| 2016-11-17 | 388.51 |
| 2016-11-16 | 381.35 |
| 2016-11-15 | 375.99 |
| 2016-11-14 | 361.67 |
| 2016-11-11 | 356.30 |
| 2016-11-10 | 359.28 |
| 2016-11-09 | 347.95 |
| 2016-11-08 | 357.49 |
| 2016-11-07 | 352.13 |
| 2016-11-04 | 350.34 |
| 2016-11-03 | 347.35 |
| 2016-11-02 | 346.16 |
| 2016-11-01 | 352.13 |
| 2016-10-31 | 346.76 |
| 2016-10-28 | 352.72 |
| 2016-10-27 | 361.67 |
| 2016-10-26 | 365.85 |
| 2016-10-25 | 368.83 |
| 2016-10-24 | 370.62 |
| 2016-10-20 | 368.83 |
| 2016-10-19 | 371.81 |
| 2016-10-18 | 377.18 |
| 2016-10-17 | 370.02 |
| 2016-10-14 | 374.79 |
| 2016-10-13 | 371.21 |
| 2016-10-12 | 377.78 |
| 2016-10-11 | 381.95 |
| 2016-10-07 | 387.32 |
| 2016-10-06 | 386.13 |
| 2016-10-05 | 368.83 |
| 2016-10-04 | 368.83 |
| 2016-10-03 | 365.85 |
| 2016-09-30 | 356.30 |
| 2016-09-29 | 366.44 |
| 2016-09-28 | 367.63 |
| 2016-09-27 | 368.83 |
| 2016-09-26 | 367.63 |
| 2016-09-23 | 381.95 |
| 2016-09-22 | 393.28 |
| 2016-09-21 | 388.51 |
| 2016-09-20 | 384.34 |
| 2016-09-19 | 389.70 |
| 2016-09-15 | 381.95 |
| 2016-09-14 | 374.20 |
| 2016-09-13 | 376.58 |
| 2016-09-12 | 390.30 |
| 2016-09-09 | 417.14 |
| 2016-09-08 | 399.84 |
| 2016-09-07 | 395.67 |
| 2016-09-06 | 386.72 |
| 2016-09-05 | 388.51 |
| 2016-09-02 | 375.99 |
| 2016-09-01 | 367.04 |
| 2016-08-31 | 364.06 |
| 2016-08-30 | 372.41 |
| 2016-08-29 | 365.25 |
| 2016-08-26 | 373.00 |
| 2016-08-25 | 378.37 |
| 2016-08-24 | 378.97 |
| 2016-08-23 | 380.16 |
| 2016-08-22 | 387.92 |
| 2016-08-19 | 387.92 |
| 2016-08-18 | 387.32 |
| 2016-08-17 | 390.90 |
| 2016-08-16 | 416.55 |
| 2016-08-15 | 420.72 |
| 2016-08-12 | 398.06 |
| 2016-08-11 | 392.09 |
| 2016-08-10 | 373.00 |
| 2016-08-09 | 374.79 |
| 2016-08-08 | 375.99 |
| 2016-08-05 | 359.28 |
| 2016-08-04 | 349.74 |
| 2016-08-03 | 347.95 |
| 2016-08-01 | 358.69 |
| 2016-07-29 | 353.32 |
| 2016-07-28 | 370.62 |
| 2016-07-27 | 374.20 |
| 2016-07-26 | 375.39 |
| 2016-07-25 | 359.88 |
| 2016-07-22 | 359.28 |
| 2016-07-21 | 361.67 |
| 2016-07-20 | 352.13 |
| 2016-07-19 | 356.30 |
| 2016-07-18 | 367.63 |
| 2016-07-15 | 364.65 |
| 2016-07-14 | 340.20 |
| 2016-07-13 | 333.64 |
| 2016-07-12 | 330.06 |
| 2016-07-11 | 316.34 |
| 2016-07-08 | 315.74 |
| 2016-07-07 | 316.93 |
| 2016-07-06 | 318.13 |
| 2016-07-05 | 328.86 |
| 2016-07-04 | 337.21 |
| 2016-06-30 | 330.65 |
| 2016-06-29 | 310.37 |
| 2016-06-28 | 306.79 |
| 2016-06-27 | 310.97 |
| 2016-06-24 | 316.93 |
| 2016-06-23 | 330.06 |
| 2016-06-22 | 330.65 |
| 2016-06-21 | 325.88 |
| 2016-06-20 | 322.90 |
| 2016-06-17 | 309.18 |
| 2016-06-16 | 302.02 |
| 2016-06-15 | 316.34 |
| 2016-06-14 | 314.55 |
| 2016-06-13 | 318.13 |
| 2016-06-10 | 322.30 |
| 2016-06-08 | 343.18 |
| 2016-06-07 | 351.53 |
| 2016-06-06 | 345.57 |
| 2016-06-03 | 348.55 |
| 2016-06-02 | 340.79 |
| 2016-06-01 | 341.39 |
| 2016-05-31 | 348.55 |
| 2016-05-30 | 336.02 |
| 2016-05-27 | 330.65 |
| 2016-05-26 | 327.07 |
| 2016-05-25 | 327.07 |
| 2016-05-24 | 316.34 |
| 2016-05-23 | 322.90 |
| 2016-05-20 | 321.11 |
| 2016-05-19 | 319.32 |
| 2016-05-18 | 325.88 |
| 2016-05-17 | 332.44 |
| 2016-05-16 | 328.86 |
| 2016-05-13 | 326.48 |
| 2016-05-12 | 332.44 |
| 2016-05-11 | 336.62 |
| 2016-05-10 | 336.02 |
| 2016-05-09 | 346.76 |
| 2016-05-06 | 349.14 |
| 2016-05-05 | 368.83 |
| 2016-05-04 | 375.39 |
| 2016-05-03 | 373.00 |
| 2016-04-29 | 374.20 |
| 2016-04-28 | 389.70 |
| 2016-04-27 | 388.51 |
| 2016-04-26 | 390.90 |
| 2016-04-25 | 391.49 |
| 2016-04-22 | 396.86 |
| 2016-04-21 | 401.63 |
| 2016-04-20 | 403.42 |
| 2016-04-19 | 416.55 |
| 2016-04-18 | 408.79 |
| 2016-04-15 | 418.34 |
| 2016-04-14 | 427.28 |
| 2016-04-13 | 411.18 |
| 2016-04-12 | 373.00 |
| 2016-04-11 | 377.18 |
| 2016-04-08 | 365.25 |
| 2016-04-07 | 369.42 |
| 2016-04-06 | 373.00 |
| 2016-04-05 | 375.99 |
| 2016-04-01 | 387.32 |
| 2016-03-31 | 408.20 |
| 2016-03-30 | 404.02 |
| 2016-03-29 | 377.78 |
| 2016-03-24 | 391.49 |
| 2016-03-23 | 411.18 |
| 2016-03-22 | 428.48 |
| 2016-03-21 | 442.19 |
| 2016-03-18 | 418.34 |
| 2016-03-17 | 399.84 |
| 2016-03-16 | 366.44 |
| 2016-03-15 | 373.00 |
| 2016-03-14 | 376.58 |
| 2016-03-11 | 365.25 |
| 2016-03-10 | 361.07 |
| 2016-03-09 | 369.42 |
| 2016-03-08 | 375.99 |
| 2016-03-07 | 382.55 |
| 2016-03-04 | 384.93 |
| 2016-03-03 | 368.23 |
| 2016-03-02 | 368.23 |
| 2016-03-01 | 347.35 |
| 2016-02-29 | 347.35 |
| 2016-02-26 | 350.34 |
| 2016-02-25 | 342.58 |
| 2016-02-24 | 354.51 |
| 2016-02-23 | 367.04 |
| 2016-02-22 | 377.18 |
| 2016-02-19 | 374.20 |
| 2016-02-18 | 371.81 |
| 2016-02-17 | 360.48 |
| 2016-02-16 | 375.39 |
| 2016-02-15 | 360.48 |
| 2016-02-12 | 333.64 |
| 2016-02-11 | 337.81 |
| 2016-02-05 | 370.62 |
| 2016-02-04 | 359.28 |
| 2016-02-03 | 355.71 |
| 2016-02-02 | 374.20 |
| 2016-02-01 | 368.23 |
| 2016-01-29 | 381.95 |
| 2016-01-28 | 361.67 |
| 2016-01-27 | 390.30 |
| 2016-01-26 | 401.04 |
| 2016-01-25 | 430.86 |
| 2016-01-22 | 426.69 |
| 2016-01-21 | 402.23 |
| 2016-01-20 | 433.25 |
| 2016-01-19 | 473.21 |
| 2016-01-18 | 438.62 |
| 2016-01-15 | 439.81 |
| 2016-01-14 | 476.19 |
| 2016-01-13 | 488.12 |
| 2016-01-12 | 486.93 |
| 2016-01-11 | 490.51 |
| 2016-01-08 | 530.77 |
| 2016-01-07 | 533.75 |
| 2016-01-06 | 572.52 |
| 2016-01-05 | 575.51 |
| 2016-01-04 | 584.45 |
| 2015-12-31 | 615.77 |
| 2015-12-30 | 603.84 |
| 2015-12-29 | 611.29 |
| 2015-12-28 | 617.26 |
| 2015-12-24 | 629.19 |
| 2015-12-23 | 638.14 |
| 2015-12-22 | 611.29 |
| 2015-12-21 | 624.71 |
| 2015-12-18 | 620.24 |
| 2015-12-17 | 626.21 |
| 2015-12-16 | 609.80 |
| 2015-12-15 | 585.94 |
| 2015-12-14 | 587.44 |
| 2015-12-11 | 560.59 |
| 2015-12-10 | 579.98 |
| 2015-12-09 | 590.42 |
| 2015-12-08 | 590.42 |
| 2015-12-07 | 606.82 |
| 2015-12-04 | 614.28 |
| 2015-12-03 | 615.77 |
| 2015-12-02 | 615.77 |
| 2015-12-01 | 605.33 |
| 2015-11-30 | 596.38 |
| 2015-11-27 | 593.40 |
| 2015-11-26 | 609.80 |
| 2015-11-25 | 608.31 |
| 2015-11-24 | 618.75 |
| 2015-11-23 | 621.73 |
| 2015-11-20 | 635.15 |
| 2015-11-19 | 627.70 |
| 2015-11-18 | 623.22 |
| 2015-11-17 | 638.14 |
| 2015-11-16 | 636.64 |
| 2015-11-13 | 654.54 |
| 2015-11-12 | 667.96 |
| 2015-11-11 | 644.10 |
| 2015-11-10 | 659.01 |
| 2015-11-09 | 676.91 |
| 2015-11-06 | 679.89 |
| 2015-11-05 | 656.03 |
| 2015-11-04 | 641.12 |
| 2015-11-03 | 618.75 |
| 2015-11-02 | 620.24 |
| 2015-10-30 | 630.68 |
| 2015-10-29 | 629.19 |
| 2015-10-28 | 641.12 |
| 2015-10-27 | 651.56 |
| 2015-10-26 | 663.49 |
| 2015-10-23 | 675.42 |
| 2015-10-22 | 663.49 |
| 2015-10-20 | 663.49 |
| 2015-10-19 | 660.50 |
| 2015-10-16 | 667.96 |
| 2015-10-15 | 679.89 |
| 2015-10-14 | 638.14 |
| 2015-10-13 | 650.07 |
| 2015-10-12 | 661.99 |
| 2015-10-09 | 651.56 |
| 2015-10-08 | 636.64 |
| 2015-10-07 | 661.99 |
| 2015-10-06 | 638.14 |
| 2015-10-05 | 644.10 |
| 2015-10-02 | 633.66 |
| 2015-09-30 | 617.26 |
| 2015-09-29 | 585.94 |
| 2015-09-25 | 593.40 |
| 2015-09-24 | 591.91 |
| 2015-09-23 | 593.40 |
| 2015-09-22 | 636.64 |
| 2015-09-21 | 624.71 |
| 2015-09-18 | 624.71 |
| 2015-09-17 | 630.68 |
| 2015-09-16 | 596.38 |
| 2015-09-15 | 581.47 |
| 2015-09-14 | 594.89 |
| 2015-09-11 | 597.87 |
| 2015-09-10 | 587.44 |
| 2015-09-09 | 600.86 |
| 2015-09-08 | 566.56 |
| 2015-09-07 | 523.31 |
| 2015-09-04 | 535.24 |
| 2015-09-02 | 526.30 |
| 2015-09-01 | 514.37 |
| 2015-08-31 | 553.14 |
| 2015-08-28 | 560.59 |
| 2015-08-27 | 533.75 |
| 2015-08-26 | 468.44 |
| 2015-08-25 | 453.53 |
| 2015-08-24 | 457.11 |
| 2015-08-21 | 523.31 |
| 2015-08-20 | 535.24 |
| 2015-08-19 | 532.26 |
| 2015-08-18 | 550.16 |
| 2015-08-17 | 566.56 |
| 2015-08-14 | 584.45 |
| 2015-08-13 | 591.91 |
| 2015-08-12 | 581.47 |
| 2015-08-11 | 623.22 |
| 2015-08-10 | 617.26 |
| 2015-08-07 | 599.36 |
| 2015-08-06 | 577.00 |
| 2015-08-05 | 585.94 |
| 2015-08-04 | 587.44 |
| 2015-08-03 | 574.01 |
| 2015-07-31 | 590.42 |
| 2015-07-30 | 612.79 |
| 2015-07-29 | 609.80 |
| 2015-07-28 | 630.68 |
| 2015-07-27 | 635.15 |
| 2015-07-24 | 678.40 |
| 2015-07-23 | 697.78 |
| 2015-07-22 | 672.43 |
| 2015-07-21 | 690.33 |
| 2015-07-20 | 664.98 |
| 2015-07-17 | 664.98 |
| 2015-07-16 | 639.63 |
| 2015-07-15 | 633.66 |
| 2015-07-14 | 647.08 |
| 2015-07-13 | 669.45 |
| 2015-07-10 | 632.17 |
| 2015-07-09 | 596.38 |
| 2015-07-08 | 495.28 |
| 2015-07-07 | 572.52 |
| 2015-07-06 | 642.61 |
| 2015-07-03 | 687.34 |
| 2015-07-02 | 718.66 |
| 2015-06-30 | 730.59 |
| 2015-06-29 | 715.68 |
| 2015-06-26 | 775.32 |
| 2015-06-25 | 811.11 |
| 2015-06-24 | 823.04 |
| 2015-06-23 | 785.76 |
| 2015-06-22 | 754.45 |
| 2015-06-19 | 736.55 |
| 2015-06-18 | 757.43 |
| 2015-06-17 | 760.41 |
| 2015-06-16 | 751.47 |
| 2015-06-15 | 770.85 |
| 2015-06-12 | 802.17 |
| 2015-06-11 | 775.32 |
| 2015-06-10 | 761.90 |
| 2015-06-09 | 766.38 |
| 2015-06-08 | 785.76 |
| 2015-06-05 | 790.24 |
| 2015-06-04 | 805.15 |
| 2015-06-03 | 806.64 |
| 2015-06-02 | 833.48 |
| 2015-06-01 | 845.41 |
| 2015-05-29 | 842.43 |
| 2015-05-28 | 820.06 |
| 2015-05-27 | 854.36 |
| 2015-05-26 | 858.83 |
| 2015-05-22 | 831.99 |
| 2015-05-21 | 820.06 |
| 2015-05-20 | 821.55 |
| 2015-05-19 | 787.25 |
| 2015-05-18 | 767.87 |
| 2015-05-15 | 761.90 |
| 2015-05-14 | 742.52 |
| 2015-05-13 | 749.97 |
| 2015-05-12 | 761.90 |
| 2015-05-11 | 793.22 |
| 2015-05-08 | 824.53 |
| 2015-05-07 | 744.01 |
| 2015-05-06 | 770.85 |
| 2015-05-05 | 770.85 |
| 2015-05-04 | 770.85 |
| 2015-04-30 | 763.39 |
| 2015-04-29 | 781.29 |
| 2015-04-28 | 800.67 |
| 2015-04-27 | 808.13 |
| 2015-04-24 | 834.97 |
| 2015-04-23 | 857.34 |
| 2015-04-22 | 864.80 |
| 2015-04-21 | 864.80 |
| 2015-04-20 | 830.50 |
| 2015-04-17 | 884.18 |
| 2015-04-16 | 849.88 |
| 2015-04-15 | 823.04 |
| 2015-04-14 | 781.29 |
| 2015-04-13 | 830.50 |
| 2015-04-10 | 794.71 |
| 2015-04-09 | 773.83 |
| 2015-04-08 | 738.04 |
| 2015-04-02 | 708.22 |
| 2015-04-01 | 694.80 |
| 2015-03-31 | 688.84 |
| 2015-03-30 | 666.47 |
| 2015-03-27 | 681.38 |
| 2015-03-26 | 673.92 |
| 2015-03-25 | 685.85 |
| 2015-03-24 | 691.82 |
| 2015-03-23 | 705.24 |
| 2015-03-20 | 681.38 |
| 2015-03-19 | 642.61 |
| 2015-03-18 | 661.99 |
| 2015-03-17 | 660.50 |
| 2015-03-16 | 648.57 |
| 2015-03-13 | 648.57 |
| 2015-03-12 | 641.12 |
| 2015-03-11 | 620.24 |
| 2015-03-10 | 629.19 |
| 2015-03-09 | 659.01 |
| 2015-03-06 | 660.50 |
| 2015-03-05 | 659.01 |
| 2015-03-04 | 657.52 |
| 2015-03-03 | 690.33 |
| 2015-03-02 | 709.71 |
| 2015-02-27 | 705.24 |
| 2015-02-26 | 705.24 |
| 2015-02-25 | 703.75 |
| 2015-02-24 | 697.78 |
| 2015-02-23 | 676.91 |
| 2015-02-18 | 639.63 |
| 2015-02-17 | 642.61 |
| 2015-02-16 | 642.61 |
| 2015-02-13 | 644.10 |
| 2015-02-12 | 635.15 |
| 2015-02-11 | 615.77 |
| 2015-02-10 | 618.75 |
| 2015-02-09 | 620.24 |
| 2015-02-06 | 630.68 |
| 2015-02-05 | 630.68 |
| 2015-02-04 | 614.28 |
| 2015-02-03 | 614.28 |
| 2015-02-02 | 603.84 |
| 2015-01-30 | 615.77 |
| 2015-01-29 | 608.31 |
| 2015-01-28 | 618.75 |
| 2015-01-27 | 636.64 |
| 2015-01-26 | 645.59 |
| 2015-01-23 | 636.64 |
| 2015-01-22 | 605.33 |
| 2015-01-21 | 603.84 |
| 2015-01-20 | 550.16 |
| 2015-01-19 | 515.86 |
| 2015-01-16 | 597.87 |
| 2015-01-15 | 585.94 |
| 2015-01-14 | 562.09 |
| 2015-01-13 | 565.07 |
| 2015-01-12 | 559.10 |
| 2015-01-09 | 574.01 |
| 2015-01-08 | 560.59 |
| 2015-01-07 | 547.17 |
| 2015-01-06 | 554.63 |
| 2015-01-05 | 569.54 |
| 2015-01-02 | 587.44 |
| 2014-12-31 | 562.09 |
| 2014-12-30 | 553.14 |
| 2014-12-29 | 562.09 |
| 2014-12-24 | 496.47 |
| 2014-12-23 | 511.39 |
| 2014-12-22 | 496.47 |
| 2014-12-19 | 454.72 |
| 2014-12-18 | 462.47 |
| 2014-12-17 | 464.86 |
| 2014-12-16 | 477.98 |
| 2014-12-15 | 485.74 |
| 2014-12-12 | 481.56 |
| 2014-12-11 | 453.53 |
| 2014-12-10 | 482.16 |
| 2014-12-09 | 487.53 |
| 2014-12-08 | 526.30 |
| 2014-12-05 | 526.30 |
| 2014-12-04 | 553.14 |
| 2014-12-03 | 505.42 |
| 2014-12-02 | 500.95 |
| 2014-12-01 | 473.21 |
| 2014-11-28 | 496.47 |
| 2014-11-27 | 514.37 |
| 2014-11-26 | 515.86 |
| 2014-11-25 | 480.96 |
| 2014-11-24 | 483.35 |
| 2014-11-21 | 446.37 |
| 2014-11-20 | 445.18 |
| 2014-11-19 | 436.83 |
| 2014-11-18 | 443.39 |
| 2014-11-17 | 446.37 |
| 2014-11-14 | 450.54 |
| 2014-11-13 | 427.88 |
| 2014-11-12 | 375.39 |
| 2014-11-11 | 379.56 |
| 2014-11-10 | 379.56 |
| 2014-11-07 | 373.60 |
| 2014-11-06 | 380.76 |
| 2014-11-05 | 385.53 |
| 2014-11-04 | 396.86 |
| 2014-11-03 | 384.34 |
| 2014-10-31 | 396.27 |
| 2014-10-30 | 385.53 |
| 2014-10-29 | 393.88 |
| 2014-10-28 | 388.51 |
| 2014-10-27 | 373.00 |
| 2014-10-24 | 375.39 |
| 2014-10-23 | 382.55 |
| 2014-10-22 | 375.39 |
| 2014-10-21 | 369.42 |
| 2014-10-20 | 372.41 |
| 2014-10-17 | 379.56 |
| 2014-10-16 | 380.16 |
| 2014-10-15 | 373.65 |
| 2014-10-14 | 370.82 |
| 2014-10-13 | 359.49 |
| 2014-10-10 | 408.21 |
| 2014-10-09 | 423.51 |
| 2014-10-08 | 411.05 |
| 2014-10-07 | 414.44 |
| 2014-10-06 | 388.95 |
| 2014-10-03 | 381.02 |
| 2014-09-30 | 377.05 |
| 2014-09-29 | 386.12 |
| 2014-09-26 | 387.25 |
| 2014-09-25 | 387.82 |
| 2014-09-24 | 387.25 |
| 2014-09-23 | 390.08 |
| 2014-09-22 | 387.82 |
| 2014-09-19 | 399.71 |
| 2014-09-18 | 401.41 |
| 2014-09-17 | 405.95 |
| 2014-09-16 | 390.08 |
| 2014-09-15 | 405.95 |
| 2014-09-12 | 425.78 |
| 2014-09-11 | 434.84 |
| 2014-09-10 | 430.87 |
| 2014-09-08 | 447.31 |
| 2014-09-05 | 449.01 |
| 2014-09-04 | 443.34 |
| 2014-09-03 | 438.81 |
| 2014-09-02 | 430.87 |
| 2014-09-01 | 434.84 |
| 2014-08-29 | 434.27 |
| 2014-08-28 | 432.57 |
| 2014-08-27 | 437.11 |
| 2014-08-26 | 422.38 |
| 2014-08-25 | 428.04 |
| 2014-08-22 | 447.87 |
| 2014-08-21 | 417.28 |
| 2014-08-20 | 381.58 |
| 2014-08-19 | 379.88 |
| 2014-08-18 | 375.35 |
| 2014-08-15 | 376.48 |
| 2014-08-14 | 379.88 |
| 2014-08-13 | 387.25 |
| 2014-08-12 | 370.25 |
| 2014-08-11 | 367.99 |
| 2014-08-08 | 352.12 |
| 2014-08-07 | 348.72 |
| 2014-08-06 | 365.72 |
| 2014-08-05 | 375.92 |
| 2014-08-04 | 381.02 |
| 2014-08-01 | 376.48 |
| 2014-07-31 | 381.02 |
| 2014-07-30 | 382.15 |
| 2014-07-29 | 395.18 |
| 2014-07-28 | 395.18 |
| 2014-07-25 | 367.99 |
| 2014-07-24 | 365.72 |
| 2014-07-23 | 358.92 |
| 2014-07-22 | 342.49 |
| 2014-07-21 | 323.79 |
| 2014-07-18 | 318.69 |
| 2014-07-17 | 316.99 |
| 2014-07-16 | 309.06 |
| 2014-07-15 | 315.86 |
| 2014-07-14 | 320.96 |
| 2014-07-11 | 318.69 |
| 2014-07-10 | 318.13 |
| 2014-07-09 | 320.96 |
| 2014-07-08 | 326.06 |
| 2014-07-07 | 323.23 |
| 2014-07-04 | 323.23 |
| 2014-07-03 | 318.69 |
| 2014-07-02 | 302.26 |
| 2014-06-30 | 293.20 |
| 2014-06-27 | 285.83 |
| 2014-06-26 | 293.20 |
| 2014-06-25 | 290.93 |
| 2014-06-24 | 290.93 |
| 2014-06-23 | 274.50 |
| 2014-06-20 | 274.50 |
| 2014-06-19 | 275.07 |
| 2014-06-18 | 282.43 |
| 2014-06-17 | 276.77 |
| 2014-06-16 | 297.73 |
| 2014-06-13 | 297.73 |
| 2014-06-12 | 298.30 |
| 2014-06-11 | 299.43 |
| 2014-06-10 | 301.13 |
| 2014-06-09 | 292.63 |
| 2014-06-06 | 295.46 |
| 2014-06-05 | 291.50 |
| 2014-06-04 | 287.53 |
| 2014-06-03 | 288.67 |
| 2014-05-30 | 283.00 |
| 2014-05-29 | 268.27 |
| 2014-05-28 | 255.81 |
| 2014-05-27 | 245.61 |
| 2014-05-26 | 250.71 |
| 2014-05-23 | 253.54 |
| 2014-05-22 | 255.81 |
| 2014-05-21 | 250.71 |
| 2014-05-20 | 250.14 |
| 2014-05-19 | 252.97 |
| 2014-05-16 | 249.57 |
| 2014-05-15 | 248.44 |
| 2014-05-14 | 248.44 |
| 2014-05-13 | 247.31 |
| 2014-05-12 | 246.17 |
| 2014-05-09 | 234.28 |
| 2014-05-08 | 234.84 |
| 2014-05-07 | 231.44 |
| 2014-05-05 | 249.57 |
| 2014-05-02 | 253.54 |
| 2014-04-30 | 248.44 |
| 2014-04-29 | 256.37 |
| 2014-04-28 | 245.04 |
| 2014-04-25 | 251.84 |
| 2014-04-24 | 262.04 |
| 2014-04-23 | 267.14 |
| 2014-04-22 | 268.84 |
| 2014-04-17 | 273.94 |
| 2014-04-16 | 267.70 |
| 2014-04-15 | 269.97 |
| 2014-04-14 | 288.67 |
| 2014-04-11 | 289.80 |
| 2014-04-10 | 310.20 |
| 2014-04-09 | 295.46 |
| 2014-04-08 | 301.70 |
| 2014-04-07 | 293.77 |
| 2014-04-04 | 282.43 |
| 2014-04-03 | 295.46 |
| 2014-04-02 | 290.37 |
| 2014-04-01 | 301.13 |
| 2014-03-31 | 293.20 |
| 2014-03-28 | 289.80 |
| 2014-03-27 | 241.64 |
| 2014-03-26 | 246.17 |
| 2014-03-25 | 249.01 |
| 2014-03-24 | 262.60 |
| 2014-03-21 | 245.61 |
| 2014-03-20 | 232.58 |
| 2014-03-19 | 241.07 |
| 2014-03-18 | 245.04 |
| 2014-03-17 | 240.51 |
| 2014-03-14 | 238.24 |
| 2014-03-13 | 246.74 |
| 2014-03-12 | 258.64 |
| 2014-03-11 | 266.57 |
| 2014-03-10 | 267.14 |
| 2014-03-07 | 275.64 |
| 2014-03-06 | 271.67 |
| 2014-03-05 | 271.67 |
| 2014-03-04 | 279.60 |
| 2014-03-03 | 276.20 |
| 2014-02-28 | 267.70 |
| 2014-02-27 | 274.50 |
| 2014-02-26 | 271.10 |
| 2014-02-25 | 282.43 |
| 2014-02-24 | 293.20 |
| 2014-02-21 | 300.00 |
| 2014-02-20 | 303.96 |
| 2014-02-19 | 315.29 |
| 2014-02-18 | 315.86 |
| 2014-02-17 | 315.86 |
| 2014-02-14 | 301.70 |
| 2014-02-13 | 305.66 |
| 2014-02-12 | 318.13 |
| 2014-02-11 | 319.83 |
| 2014-02-10 | 283.57 |
| 2014-02-07 | 284.13 |
| 2014-02-06 | 275.07 |
| 2014-02-05 | 274.50 |
| 2014-02-04 | 273.94 |
| 2014-01-30 | 284.70 |
| 2014-01-29 | 296.60 |
| 2014-01-28 | 286.97 |
| 2014-01-27 | 292.07 |
| 2014-01-24 | 300.00 |
| 2014-01-23 | 301.70 |
| 2014-01-22 | 311.33 |
| 2014-01-21 | 309.63 |
| 2014-01-20 | 309.63 |
| 2014-01-17 | 307.93 |
| 2014-01-16 | 309.63 |
| 2014-01-15 | 307.93 |
| 2014-01-14 | 301.13 |
| 2014-01-13 | 297.16 |
| 2014-01-10 | 293.77 |
| 2014-01-09 | 307.93 |
| 2014-01-08 | 314.73 |
| 2014-01-07 | 315.29 |
| 2014-01-06 | 319.83 |
| 2014-01-03 | 329.46 |
| 2014-01-02 | 356.65 |
| 2013-12-31 | 348.72 |
| 2013-12-30 | 347.02 |
| 2013-12-27 | 355.52 |
| 2013-12-24 | 348.72 |
| 2013-12-23 | 333.99 |
| 2013-12-20 | 346.46 |
| 2013-12-19 | 357.79 |
| 2013-12-18 | 361.19 |
| 2013-12-17 | 356.09 |
| 2013-12-16 | 355.52 |
| 2013-12-13 | 354.39 |
| 2013-12-12 | 336.82 |
| 2013-12-11 | 340.79 |
| 2013-12-10 | 356.09 |
| 2013-12-09 | 361.19 |
| 2013-12-06 | 357.79 |
| 2013-12-05 | 352.69 |
| 2013-12-04 | 353.26 |
| 2013-12-03 | 356.65 |
| 2013-12-02 | 328.33 |
| 2013-11-29 | 322.66 |
| 2013-11-28 | 323.79 |
| 2013-11-27 | 324.36 |
| 2013-11-26 | 316.99 |
| 2013-11-25 | 317.56 |
| 2013-11-22 | 327.76 |
| 2013-11-21 | 321.53 |
| 2013-11-20 | 319.26 |
| 2013-11-19 | 330.59 |
| 2013-11-18 | 331.16 |
| 2013-11-15 | 320.39 |
| 2013-11-14 | 294.33 |
| 2013-11-13 | 288.10 |
| 2013-11-12 | 285.83 |
| 2013-11-11 | 286.97 |
| 2013-11-08 | 274.50 |
| 2013-11-07 | 273.94 |
| 2013-11-06 | 277.90 |
| 2013-11-05 | 280.17 |
| 2013-11-04 | 267.70 |
| 2013-11-01 | 267.70 |
| 2013-10-31 | 242.77 |
| 2013-10-30 | 229.18 |
| 2013-10-29 | 224.08 |
| 2013-10-28 | 220.68 |
| 2013-10-25 | 221.81 |
| 2013-10-24 | 218.41 |
| 2013-10-23 | 223.51 |
| 2013-10-22 | 229.74 |
| 2013-10-21 | 225.78 |
| 2013-10-18 | 221.24 |
| 2013-10-17 | 229.74 |
| 2013-10-16 | 230.88 |
| 2013-10-15 | 230.88 |
| 2013-10-11 | 222.38 |
| 2013-10-10 | 217.28 |
| 2013-10-09 | 223.51 |
| 2013-10-08 | 220.68 |
| 2013-10-07 | 222.38 |
| 2013-10-04 | 230.31 |
| 2013-10-03 | 217.85 |
| 2013-10-02 | 221.81 |
| 2013-09-30 | 213.88 |
| 2013-09-27 | 220.68 |
| 2013-09-26 | 226.34 |
| 2013-09-25 | 231.44 |
| 2013-09-24 | 232.58 |
| 2013-09-23 | 239.37 |
| 2013-09-19 | 237.67 |
| 2013-09-18 | 234.84 |
| 2013-09-17 | 236.54 |
| 2013-09-16 | 238.24 |
| 2013-09-13 | 235.98 |
| 2013-09-12 | 238.81 |
| 2013-09-11 | 243.34 |
| 2013-09-10 | 236.54 |
| 2013-09-09 | 228.04 |
| 2013-09-06 | 210.48 |
| 2013-09-05 | 213.88 |
| 2013-09-04 | 205.38 |
| 2013-09-03 | 208.78 |
| 2013-09-02 | 201.98 |
| 2013-08-30 | 200.85 |
| 2013-08-29 | 198.02 |
| 2013-08-28 | 201.98 |
| 2013-08-27 | 221.24 |
| 2013-08-26 | 229.74 |
| 2013-08-23 | 222.38 |
| 2013-08-22 | 225.21 |
| 2013-08-21 | 216.15 |
| 2013-08-20 | 220.68 |
| 2013-08-19 | 239.94 |
| 2013-08-16 | 241.64 |
| 2013-08-15 | 230.88 |
| 2013-08-13 | 234.28 |
| 2013-08-12 | 230.88 |
| 2013-08-09 | 207.08 |
| 2013-08-08 | 209.35 |
| 2013-08-07 | 207.08 |
| 2013-08-06 | 209.91 |
| 2013-08-05 | 210.48 |
| 2013-08-02 | 209.35 |
| 2013-08-01 | 207.65 |
| 2013-07-31 | 205.38 |
| 2013-07-30 | 208.21 |
| 2013-07-29 | 210.48 |
| 2013-07-26 | 220.68 |
| 2013-07-25 | 228.04 |
| 2013-07-24 | 229.18 |
| 2013-07-23 | 229.74 |
| 2013-07-22 | 221.81 |
| 2013-07-19 | 225.21 |
| 2013-07-18 | 215.01 |
| 2013-07-17 | 213.88 |
| 2013-07-16 | 211.61 |
| 2013-07-15 | 211.05 |
| 2013-07-12 | 209.91 |
| 2013-07-11 | 218.98 |
| 2013-07-10 | 202.55 |
| 2013-07-09 | 196.32 |
| 2013-07-08 | 201.41 |
| 2013-07-05 | 215.58 |
| 2013-07-04 | 218.41 |
| 2013-07-03 | 209.91 |
| 2013-07-02 | 227.48 |
| 2013-06-28 | 239.94 |
| 2013-06-27 | 234.84 |
| 2013-06-26 | 234.28 |
| 2013-06-25 | 220.11 |
| 2013-06-24 | 228.04 |
| 2013-06-21 | 234.84 |
| 2013-06-20 | 238.24 |
| 2013-06-19 | 246.17 |
| 2013-06-18 | 255.81 |
| 2013-06-17 | 270.54 |
| 2013-06-14 | 262.60 |
| 2013-06-13 | 260.90 |
| 2013-06-11 | 269.40 |
| 2013-06-10 | 268.84 |
| 2013-06-07 | 268.84 |
| 2013-06-06 | 271.10 |
| 2013-06-05 | 288.10 |
| 2013-06-04 | 291.50 |
| 2013-06-03 | 284.70 |
| 2013-05-31 | 290.93 |
| 2013-05-30 | 288.67 |
| 2013-05-29 | 293.20 |
| 2013-05-28 | 302.26 |
| 2013-05-27 | 250.14 |
| 2013-05-24 | 250.14 |
| 2013-05-23 | 251.27 |
| 2013-05-22 | 264.30 |
| 2013-05-21 | 260.90 |
| 2013-05-20 | 251.84 |
| 2013-05-16 | 255.81 |
| 2013-05-15 | 253.54 |
| 2013-05-14 | 255.24 |
| 2013-05-13 | 263.74 |
| 2013-05-10 | 267.70 |
| 2013-05-09 | 269.40 |
| 2013-05-08 | 272.80 |
| 2013-05-07 | 278.47 |
| 2013-05-06 | 271.67 |
| 2013-05-03 | 265.44 |
| 2013-05-02 | 262.04 |
| 2013-04-30 | 274.50 |
| 2013-04-29 | 272.24 |
| 2013-04-26 | 273.37 |
| 2013-04-25 | 276.77 |
| 2013-04-24 | 269.97 |
| 2013-04-23 | 267.70 |
| 2013-04-22 | 270.54 |
| 2013-04-19 | 258.07 |
| 2013-04-18 | 248.44 |
| 2013-04-17 | 251.27 |
| 2013-04-16 | 259.20 |
| 2013-04-15 | 254.11 |
| 2013-04-12 | 258.64 |
| 2013-04-11 | 264.87 |
| 2013-04-10 | 258.64 |
| 2013-04-09 | 264.30 |
| 2013-04-08 | 246.74 |
| 2013-04-05 | 235.98 |
| 2013-04-03 | 251.27 |
| 2013-04-02 | 262.60 |
| 2013-03-28 | 275.64 |
| 2013-03-27 | 277.90 |
| 2013-03-26 | 277.90 |
| 2013-03-25 | 279.60 |
| 2013-03-22 | 279.03 |
| 2013-03-21 | 274.50 |
| 2013-03-20 | 282.43 |
| 2013-03-19 | 275.07 |
| 2013-03-18 | 295.46 |
| 2013-03-15 | 297.16 |
| 2013-03-14 | 298.86 |
| 2013-03-13 | 324.93 |
| 2013-03-12 | 330.59 |
| 2013-03-11 | 333.43 |
| 2013-03-08 | 341.36 |
| 2013-03-07 | 339.66 |
| 2013-03-06 | 336.26 |
| 2013-03-05 | 320.96 |
| 2013-03-04 | 320.39 |
| 2013-03-01 | 336.82 |
| 2013-02-28 | 338.52 |
| 2013-02-27 | 316.43 |
| 2013-02-26 | 323.23 |
| 2013-02-25 | 333.43 |
| 2013-02-22 | 339.09 |
| 2013-02-21 | 333.43 |
| 2013-02-20 | 350.99 |
| 2013-02-19 | 341.36 |
| 2013-02-18 | 357.22 |
| 2013-02-15 | 366.29 |
| 2013-02-14 | 353.26 |
| 2013-02-08 | 355.52 |
| 2013-02-07 | 349.86 |
| 2013-02-06 | 360.05 |
| 2013-02-05 | 356.65 |
| 2013-02-04 | 365.72 |
| 2013-02-01 | 361.19 |
| 2013-01-31 | 364.02 |
| 2013-01-30 | 350.99 |
| 2013-01-29 | 346.46 |
| 2013-01-28 | 341.92 |
| 2013-01-25 | 339.09 |
| 2013-01-24 | 360.05 |
| 2013-01-23 | 366.29 |
| 2013-01-22 | 360.62 |
| 2013-01-21 | 374.22 |
| 2013-01-18 | 358.35 |
| 2013-01-17 | 353.82 |
| 2013-01-16 | 353.82 |
| 2013-01-15 | 368.55 |
| 2013-01-14 | 341.36 |
| 2013-01-11 | 341.36 |
| 2013-01-10 | 327.76 |
| 2013-01-09 | 333.99 |
| 2013-01-08 | 336.82 |
| 2013-01-07 | 352.12 |
| 2013-01-04 | 353.26 |
| 2013-01-03 | 369.69 |
| 2013-01-02 | 367.99 |
| 2012-12-31 | 344.76 |
| 2012-12-28 | 333.99 |
| 2012-12-27 | 325.49 |
| 2012-12-24 | 310.76 |
| 2012-12-21 | 319.26 |
| 2012-12-20 | 322.66 |
| 2012-12-19 | 324.93 |
| 2012-12-18 | 316.43 |
| 2012-12-17 | 312.46 |
| 2012-12-14 | 298.30 |
| 2012-12-13 | 296.03 |
| 2012-12-12 | 291.50 |
| 2012-12-11 | 271.67 |
| 2012-12-10 | 270.54 |
| 2012-12-07 | 268.27 |
| 2012-12-06 | 266.00 |
| 2012-12-05 | 271.67 |
| 2012-12-04 | 261.47 |
| 2012-12-03 | 262.04 |
| 2012-11-30 | 264.87 |
| 2012-11-29 | 260.90 |
| 2012-11-28 | 260.90 |
| 2012-11-27 | 261.47 |
| 2012-11-26 | 267.70 |
| 2012-11-23 | 270.54 |
| 2012-11-22 | 268.27 |
| 2012-11-21 | 268.27 |
| 2012-11-20 | 257.50 |
| 2012-11-19 | 263.74 |
| 2012-11-16 | 264.30 |
| 2012-11-15 | 266.57 |
| 2012-11-14 | 273.94 |
| 2012-11-13 | 267.14 |
| 2012-11-12 | 275.07 |
| 2012-11-09 | 267.14 |
| 2012-11-08 | 266.57 |
| 2012-11-07 | 279.03 |
| 2012-11-06 | 281.30 |
| 2012-11-05 | 290.93 |
| 2012-11-02 | 296.03 |
| 2012-11-01 | 288.67 |
| 2012-10-31 | 276.20 |
| 2012-10-30 | 266.00 |
| 2012-10-29 | 262.04 |
| 2012-10-26 | 271.67 |
| 2012-10-25 | 277.90 |
| 2012-10-24 | 282.43 |
| 2012-10-22 | 278.47 |
| 2012-10-19 | 269.40 |
| 2012-10-18 | 261.47 |
| 2012-10-17 | 272.24 |
| 2012-10-16 | 272.24 |
| 2012-10-15 | 279.03 |
| 2012-10-12 | 280.17 |
| 2012-10-11 | 264.87 |
| 2012-10-10 | 254.11 |
| 2012-10-09 | 243.91 |
| 2012-10-08 | 243.34 |
| 2012-10-05 | 250.14 |
| 2012-10-04 | 249.57 |
| 2012-10-03 | 245.61 |
| 2012-09-28 | 245.04 |
| 2012-09-27 | 230.31 |
| 2012-09-26 | 228.61 |
| 2012-09-25 | 229.18 |
| 2012-09-24 | 228.04 |
| 2012-09-21 | 220.11 |
| 2012-09-20 | 215.58 |
| 2012-09-19 | 222.94 |
| 2012-09-18 | 220.11 |
| 2012-09-17 | 230.88 |
| 2012-09-14 | 224.08 |
| 2012-09-13 | 207.08 |
| 2012-09-12 | 206.51 |
| 2012-09-11 | 206.51 |
| 2012-09-10 | 206.51 |
| 2012-09-07 | 208.21 |
| 2012-09-06 | 199.15 |
| 2012-09-05 | 194.62 |
| 2012-09-04 | 196.88 |
| 2012-09-03 | 192.92 |
| 2012-08-31 | 192.92 |
| 2012-08-30 | 191.22 |
| 2012-08-29 | 191.22 |
| 2012-08-28 | 191.78 |
| 2012-08-27 | 192.35 |
| 2012-08-24 | 197.45 |
| 2012-08-23 | 201.41 |
| 2012-08-22 | 197.45 |
| 2012-08-21 | 204.25 |
| 2012-08-20 | 195.75 |
| 2012-08-17 | 201.41 |
| 2012-08-16 | 190.65 |
| 2012-08-15 | 213.88 |
| 2012-08-14 | 226.91 |
| 2012-08-13 | 234.28 |
| 2012-08-10 | 239.37 |
| 2012-08-09 | 238.24 |
| 2012-08-08 | 234.28 |
| 2012-08-07 | 239.94 |
| 2012-08-06 | 237.67 |
| 2012-08-03 | 228.04 |
| 2012-08-02 | 228.61 |
| 2012-08-01 | 231.44 |
| 2012-07-31 | 209.35 |
| 2012-07-30 | 206.51 |
| 2012-07-27 | 205.95 |
| 2012-07-26 | 194.05 |
| 2012-07-25 | 222.94 |
| 2012-07-24 | 227.48 |
| 2012-07-23 | 228.61 |
| 2012-07-20 | 243.91 |
| 2012-07-19 | 241.64 |
| 2012-07-18 | 242.77 |
| 2012-07-17 | 243.34 |
| 2012-07-16 | 239.94 |
| 2012-07-13 | 239.94 |
| 2012-07-12 | 234.28 |
| 2012-07-11 | 236.54 |
| 2012-07-10 | 230.31 |
| 2012-07-09 | 240.51 |
| 2012-07-06 | 255.24 |
| 2012-07-05 | 256.37 |
| 2012-07-04 | 257.50 |
| 2012-07-03 | 257.50 |
| 2012-06-29 | 255.24 |
| 2012-06-28 | 251.27 |
| 2012-06-27 | 258.64 |
| 2012-06-26 | 249.57 |
| 2012-06-25 | 246.17 |
| 2012-06-22 | 258.07 |
| 2012-06-21 | 263.17 |
| 2012-06-20 | 269.40 |
| 2012-06-19 | 269.40 |
| 2012-06-18 | 269.40 |
| 2012-06-15 | 267.70 |
| 2012-06-14 | 259.20 |
| 2012-06-13 | 260.90 |
| 2012-06-12 | 255.81 |
| 2012-06-11 | 257.50 |
| 2012-06-08 | 247.87 |
| 2012-06-07 | 247.87 |
| 2012-06-06 | 236.54 |
| 2012-06-05 | 233.71 |
| 2012-06-04 | 233.14 |
| 2012-06-01 | 267.70 |
| 2012-05-31 | 266.57 |
| 2012-05-30 | 270.54 |
| 2012-05-29 | 273.94 |
| 2012-05-28 | 269.40 |
| 2012-05-25 | 273.37 |
| 2012-05-24 | 282.43 |
| 2012-05-23 | 290.93 |
| 2012-05-22 | 303.96 |
| 2012-05-21 | 296.03 |
| 2012-05-18 | 298.86 |
| 2012-05-17 | 310.76 |
| 2012-05-16 | 316.43 |
| 2012-05-15 | 312.46 |
| 2012-05-14 | 305.10 |
| 2012-05-11 | 302.83 |
| 2012-05-10 | 306.80 |
| 2012-05-09 | 314.16 |
| 2012-05-08 | 337.96 |
| 2012-05-07 | 339.09 |
| 2012-05-04 | 357.79 |
| 2012-05-03 | 367.42 |
| 2012-05-02 | 357.79 |
| 2012-04-30 | 358.35 |
| 2012-04-27 | 352.12 |
| 2012-04-26 | 345.32 |
| 2012-04-25 | 335.69 |
| 2012-04-24 | 342.49 |
| 2012-04-23 | 340.79 |
| 2012-04-20 | 360.62 |
| 2012-04-19 | 361.19 |
| 2012-04-18 | 350.42 |
| 2012-04-17 | 347.02 |
| 2012-04-16 | 337.39 |
| 2012-04-13 | 339.66 |
| 2012-04-12 | 336.82 |
| 2012-04-11 | 313.60 |
| 2012-04-10 | 322.66 |
| 2012-04-05 | 329.46 |
| 2012-04-03 | 333.99 |
| 2012-04-02 | 323.23 |
| 2012-03-30 | 330.03 |
| 2012-03-29 | 324.93 |
| 2012-03-28 | 323.23 |
| 2012-03-27 | 337.39 |
| 2012-03-26 | 329.46 |
| 2012-03-23 | 323.23 |
| 2012-03-22 | 325.49 |
| 2012-03-21 | 323.79 |
| 2012-03-20 | 333.99 |
| 2012-03-19 | 338.52 |
| 2012-03-16 | 354.39 |
| 2012-03-15 | 354.95 |
| 2012-03-14 | 366.85 |
| 2012-03-13 | 358.92 |
| 2012-03-12 | 356.09 |
| 2012-03-09 | 358.92 |
| 2012-03-08 | 360.62 |
| 2012-03-07 | 339.09 |
| 2012-03-06 | 369.69 |
| 2012-03-05 | 398.58 |
| 2012-03-02 | 404.25 |
| 2012-03-01 | 400.85 |
| 2012-02-29 | 413.31 |
| 2012-02-28 | 399.71 |
| 2012-02-27 | 404.81 |
| 2012-02-24 | 411.61 |
| 2012-02-23 | 408.21 |
| 2012-02-22 | 406.51 |
| 2012-02-21 | 406.51 |
| 2012-02-20 | 416.71 |
| 2012-02-17 | 393.48 |
| 2012-02-16 | 366.29 |
| 2012-02-15 | 350.42 |
| 2012-02-14 | 343.06 |
| 2012-02-13 | 350.42 |
| 2012-02-10 | 349.86 |
| 2012-02-09 | 353.82 |
| 2012-02-08 | 343.62 |
| 2012-02-07 | 324.93 |
| 2012-02-06 | 324.93 |
| 2012-02-03 | 322.66 |
| 2012-02-02 | 316.99 |
| 2012-02-01 | 305.66 |
| 2012-01-31 | 305.66 |
| 2012-01-30 | 307.93 |
| 2012-01-27 | 309.06 |
| 2012-01-26 | 298.30 |
| 2012-01-20 | 289.80 |
| 2012-01-19 | 288.67 |
| 2012-01-18 | 272.24 |
| 2012-01-17 | 264.87 |
| 2012-01-16 | 265.44 |
| 2012-01-13 | 276.20 |
| 2012-01-12 | 300.56 |
| 2012-01-11 | 296.60 |
| 2012-01-10 | 290.93 |
| 2012-01-09 | 282.43 |
| 2012-01-06 | 290.93 |
| 2012-01-05 | 307.36 |
| 2012-01-04 | 311.33 |
| 2012-01-03 | 315.29 |
| 2011-12-30 | 307.93 |
| 2011-12-29 | 307.93 |
| 2011-12-28 | 314.16 |
| 2011-12-23 | 319.83 |
| 2011-12-22 | 319.83 |
| 2011-12-21 | 324.36 |
| 2011-12-20 | 318.13 |
| 2011-12-19 | 323.23 |
| 2011-12-16 | 326.06 |
| 2011-12-15 | 326.06 |
| 2011-12-14 | 347.59 |
| 2011-12-13 | 353.26 |
| 2011-12-12 | 347.59 |
| 2011-12-09 | 347.59 |
| 2011-12-08 | 356.09 |
| 2011-12-07 | 358.35 |
| 2011-12-06 | 345.32 |
| 2011-12-05 | 353.82 |
| 2011-12-02 | 347.59 |
| 2011-12-01 | 347.59 |
| 2011-11-30 | 313.60 |
| 2011-11-29 | 319.83 |
| 2011-11-28 | 315.29 |
| 2011-11-25 | 309.63 |
| 2011-11-24 | 309.63 |
| 2011-11-23 | 305.10 |
| 2011-11-22 | 320.39 |
| 2011-11-21 | 313.03 |
| 2011-11-18 | 332.86 |
| 2011-11-17 | 347.02 |
| 2011-11-16 | 360.62 |
| 2011-11-15 | 371.95 |
| 2011-11-14 | 378.75 |
| 2011-11-11 | 368.55 |
| 2011-11-10 | 369.69 |
| 2011-11-09 | 393.48 |
| 2011-11-08 | 389.52 |
| 2011-11-07 | 405.95 |
| 2011-11-04 | 422.38 |
| 2011-11-03 | 390.08 |
| 2011-11-02 | 366.85 |
| 2011-11-01 | 372.52 |
| 2011-10-31 | 382.72 |
| 2011-10-28 | 383.85 |
| 2011-10-27 | 371.95 |
| 2011-10-26 | 365.72 |
| 2011-10-25 | 378.75 |
| 2011-10-24 | 383.28 |
| 2011-10-21 | 375.92 |
| 2011-10-20 | 371.95 |
| 2011-10-19 | 377.05 |
| 2011-10-18 | 374.22 |
| 2011-10-17 | 392.91 |
| 2011-10-14 | 381.58 |
| 2011-10-13 | 383.85 |
| 2011-10-12 | 344.19 |
| 2011-10-11 | 348.16 |
| 2011-10-10 | 337.39 |
| 2011-10-07 | 336.26 |
| 2011-10-06 | 316.99 |
| 2011-10-04 | 297.73 |
| 2011-10-03 | 301.70 |
| 2011-09-30 | 324.93 |
| 2011-09-28 | 313.60 |
| 2011-09-27 | 292.63 |
| 2011-09-26 | 286.40 |
| 2011-09-23 | 298.86 |
| 2011-09-22 | 313.60 |
| 2011-09-21 | 340.79 |
| 2011-09-20 | 341.92 |
| 2011-09-19 | 337.96 |
| 2011-09-16 | 350.99 |
| 2011-09-15 | 335.12 |
| 2011-09-14 | 344.19 |
| 2011-09-12 | 376.48 |
| 2011-09-09 | 386.12 |
| 2011-09-08 | 381.02 |
| 2011-09-07 | 378.18 |
| 2011-09-06 | 374.78 |
| 2011-09-05 | 383.85 |
| 2011-09-02 | 383.28 |
| 2011-09-01 | 391.78 |
| 2011-08-31 | 394.61 |
| 2011-08-30 | 384.42 |
| 2011-08-29 | 376.48 |
| 2011-08-26 | 395.18 |
| 2011-08-25 | 412.74 |
| 2011-08-24 | 391.78 |
| 2011-08-23 | 388.38 |
| 2011-08-22 | 368.55 |
| 2011-08-19 | 371.95 |
| 2011-08-18 | 395.75 |
| 2011-08-17 | 382.72 |
| 2011-08-16 | 370.82 |
| 2011-08-15 | 358.92 |
| 2011-08-12 | 335.12 |
| 2011-08-11 | 343.62 |
| 2011-08-10 | 352.69 |
| 2011-08-09 | 335.69 |
| 2011-08-08 | 357.79 |
| 2011-08-05 | 384.42 |
| 2011-08-04 | 403.68 |
| 2011-08-03 | 406.51 |
| 2011-08-02 | 409.35 |
| 2011-08-01 | 409.91 |
| 2011-07-29 | 408.21 |
| 2011-07-28 | 409.35 |
| 2011-07-27 | 424.64 |
| 2011-07-26 | 437.11 |
| 2011-07-25 | 437.11 |
| 2011-07-22 | 445.61 |
| 2011-07-21 | 421.81 |
| 2011-07-20 | 418.41 |
| 2011-07-19 | 425.78 |
| 2011-07-18 | 425.78 |
| 2011-07-15 | 425.78 |
| 2011-07-14 | 435.41 |
| 2011-07-13 | 418.41 |
| 2011-07-12 | 409.91 |
| 2011-07-11 | 432.01 |
| 2011-07-08 | 450.70 |
| 2011-07-07 | 452.40 |
| 2011-07-06 | 444.47 |
| 2011-07-05 | 447.87 |
| 2011-07-04 | 429.18 |
| 2011-06-30 | 398.01 |
| 2011-06-29 | 391.78 |
| 2011-06-28 | 390.08 |
| 2011-06-27 | 383.28 |
| 2011-06-24 | 393.48 |
| 2011-06-23 | 377.62 |
| 2011-06-22 | 391.78 |
| 2011-06-21 | 402.55 |
| 2011-06-20 | 427.48 |
| 2011-06-17 | 435.41 |
| 2011-06-16 | 429.74 |
| 2011-06-15 | 438.24 |
| 2011-06-14 | 418.98 |
| 2011-06-13 | 404.25 |
| 2011-06-10 | 400.85 |
| 2011-06-09 | 414.44 |
| 2011-06-08 | 415.58 |
| 2011-06-07 | 432.57 |
| 2011-06-03 | 426.91 |
| 2011-06-02 | 428.04 |
| 2011-06-01 | 444.47 |
| 2011-05-31 | 434.27 |
| 2011-05-30 | 438.24 |
| 2011-05-27 | 429.74 |
| 2011-05-26 | 457.50 |
| 2011-05-25 | 458.64 |
| 2011-05-24 | 472.23 |
| 2011-05-23 | 460.34 |
| 2011-05-20 | 486.40 |
| 2011-05-19 | 493.48 |
| 2011-05-18 | 496.31 |
| 2011-05-17 | 483.57 |
| 2011-05-16 | 484.98 |
| 2011-05-13 | 499.15 |
| 2011-05-12 | 494.90 |
| 2011-05-11 | 520.39 |
| 2011-05-09 | 523.23 |
| 2011-05-06 | 517.56 |
| 2011-05-05 | 507.65 |
| 2011-05-04 | 484.98 |
| 2011-05-03 | 504.81 |
| 2011-04-29 | 504.81 |
| 2011-04-28 | 494.90 |
| 2011-04-27 | 504.81 |
| 2011-04-26 | 500.56 |
| 2011-04-21 | 514.73 |
| 2011-04-20 | 518.98 |
| 2011-04-19 | 510.48 |
| 2011-04-18 | 520.39 |
| 2011-04-15 | 531.72 |
| 2011-04-14 | 530.31 |
| 2011-04-13 | 537.39 |
| 2011-04-12 | 521.81 |
| 2011-04-11 | 537.39 |
| 2011-04-08 | 550.14 |
| 2011-04-07 | 561.47 |
| 2011-04-06 | 578.47 |
| 2011-04-04 | 562.89 |
| 2011-04-01 | 545.89 |
| 2011-03-31 | 550.14 |
| 2011-03-30 | 550.14 |
| 2011-03-29 | 537.39 |
| 2011-03-28 | 540.22 |
| 2011-03-25 | 540.22 |
| 2011-03-24 | 552.97 |
| 2011-03-23 | 551.55 |
| 2011-03-22 | 558.64 |
| 2011-03-21 | 500.56 |
| 2011-03-18 | 496.31 |
| 2011-03-17 | 514.73 |
| 2011-03-16 | 530.31 |
| 2011-03-15 | 518.98 |
| 2011-03-14 | 513.31 |
| 2011-03-11 | 521.81 |
| 2011-03-10 | 531.72 |
| 2011-03-09 | 510.48 |
| 2011-03-08 | 514.73 |
| 2011-03-07 | 514.73 |
| 2011-03-04 | 523.23 |
| 2011-03-03 | 509.06 |
| 2011-03-02 | 492.06 |
| 2011-03-01 | 492.06 |
| 2011-02-28 | 501.98 |
| 2011-02-25 | 494.90 |
| 2011-02-24 | 499.15 |
| 2011-02-23 | 517.56 |
| 2011-02-22 | 527.47 |
| 2011-02-21 | 554.39 |
| 2011-02-18 | 552.97 |
| 2011-02-17 | 543.06 |
| 2011-02-16 | 538.81 |
| 2011-02-15 | 541.64 |
| 2011-02-14 | 551.55 |
| 2011-02-11 | 535.97 |
| 2011-02-10 | 534.56 |
| 2011-02-09 | 564.30 |
| 2011-02-08 | 545.89 |
| 2011-02-07 | 531.72 |
| 2011-02-02 | 523.23 |
| 2011-02-01 | 518.98 |
| 2011-01-31 | 518.98 |
| 2011-01-28 | 514.73 |
| 2011-01-27 | 520.39 |
| 2011-01-26 | 526.06 |
| 2011-01-25 | 528.89 |
| 2011-01-24 | 528.89 |
| 2011-01-21 | 507.65 |
| 2011-01-20 | 523.23 |
| 2011-01-19 | 541.64 |
| 2011-01-18 | 551.55 |
| 2011-01-17 | 561.47 |
| 2011-01-14 | 565.72 |
| 2011-01-13 | 554.39 |
| 2011-01-12 | 565.72 |
| 2011-01-11 | 565.72 |
| 2011-01-10 | 578.47 |
| 2011-01-07 | 596.88 |
| 2011-01-06 | 603.96 |
| 2011-01-05 | 606.79 |
| 2011-01-04 | 625.21 |
| 2011-01-03 | 605.38 |
| 2010-12-31 | 577.05 |
| 2010-12-30 | 589.80 |
| 2010-12-29 | 575.63 |
| 2010-12-28 | 574.22 |
| 2010-12-24 | 591.21 |
| 2010-12-23 | 594.05 |
| 2010-12-22 | 589.80 |
| 2010-12-21 | 601.13 |
| 2010-12-20 | 582.72 |
| 2010-12-17 | 589.80 |
| 2010-12-16 | 582.72 |
| 2010-12-15 | 605.38 |
| 2010-12-14 | 622.38 |
| 2010-12-13 | 601.13 |
| 2010-12-10 | 628.04 |
| 2010-12-09 | 632.29 |
| 2010-12-08 | 656.37 |
| 2010-12-07 | 676.20 |
| 2010-12-06 | 693.20 |
| 2010-12-03 | 679.03 |
| 2010-12-02 | 646.45 |
| 2010-12-01 | 636.54 |
| 2010-11-30 | 633.71 |
| 2010-11-29 | 653.54 |
| 2010-11-26 | 652.12 |
| 2010-11-25 | 663.45 |
| 2010-11-24 | 670.53 |
| 2010-11-23 | 681.86 |
| 2010-11-22 | 694.61 |
| 2010-11-19 | 701.69 |
| 2010-11-18 | 707.36 |
| 2010-11-17 | 704.53 |
| 2010-11-16 | 707.36 |
| 2010-11-15 | 715.86 |
| 2010-11-12 | 717.28 |
| 2010-11-11 | 718.69 |
| 2010-11-10 | 713.03 |
| 2010-11-09 | 713.03 |
| 2010-11-08 | 725.77 |
| 2010-11-05 | 713.03 |
| 2010-11-04 | 708.78 |
| 2010-11-03 | 717.28 |
| 2010-11-02 | 705.94 |
| 2010-11-01 | 705.94 |
| 2010-10-29 | 707.36 |
| 2010-10-28 | 721.52 |
| 2010-10-27 | 698.86 |
| 2010-10-26 | 724.36 |
| 2010-10-25 | 742.77 |
| 2010-10-22 | 745.60 |
| 2010-10-21 | 749.85 |
| 2010-10-20 | 747.02 |
| 2010-10-19 | 710.19 |
| 2010-10-18 | 713.03 |
| 2010-10-15 | 711.61 |
| 2010-10-14 | 710.19 |
| 2010-10-13 | 681.86 |
| 2010-10-12 | 676.20 |
| 2010-10-11 | 666.28 |
| 2010-10-08 | 657.79 |
| 2010-10-07 | 666.28 |
| 2010-10-06 | 666.28 |
| 2010-10-05 | 642.21 |
| 2010-10-04 | 645.04 |
| 2010-09-30 | 637.96 |
| 2010-09-29 | 632.29 |
| 2010-09-28 | 625.21 |
| 2010-09-27 | 639.37 |
| 2010-09-24 | 618.13 |
| 2010-09-22 | 649.29 |
| 2010-09-21 | 650.70 |
| 2010-09-20 | 652.12 |
| 2010-09-17 | 659.20 |
| 2010-09-16 | 656.37 |
| 2010-09-15 | 650.70 |
| 2010-09-14 | 667.70 |
| 2010-09-13 | 654.95 |
| 2010-09-10 | 639.37 |
| 2010-09-09 | 636.54 |
| 2010-09-08 | 647.87 |
| 2010-09-07 | 647.87 |
| 2010-09-06 | 637.96 |
| 2010-09-03 | 628.04 |
| 2010-09-02 | 619.54 |
| 2010-09-01 | 619.54 |
| 2010-08-31 | 584.13 |
| 2010-08-30 | 574.22 |
| 2010-08-27 | 569.97 |
| 2010-08-26 | 574.22 |
| 2010-08-25 | 560.05 |
| 2010-08-24 | 575.63 |
| 2010-08-23 | 578.47 |
| 2010-08-20 | 579.88 |
| 2010-08-19 | 572.80 |
| 2010-08-18 | 567.13 |
| 2010-08-17 | 605.38 |
| 2010-08-16 | 647.87 |
| 2010-08-13 | 637.96 |
| 2010-08-12 | 625.21 |
| 2010-08-11 | 640.79 |
| 2010-08-10 | 642.21 |
| 2010-08-09 | 667.70 |
| 2010-08-06 | 662.03 |
| 2010-08-05 | 660.62 |
| 2010-08-04 | 663.45 |
| 2010-08-03 | 666.28 |
| 2010-08-02 | 650.70 |
| 2010-07-30 | 642.21 |
| 2010-07-29 | 636.54 |
| 2010-07-28 | 647.87 |
| 2010-07-27 | 649.29 |
| 2010-07-26 | 650.70 |
| 2010-07-23 | 647.87 |
| 2010-07-22 | 639.37 |
| 2010-07-21 | 645.04 |
| 2010-07-20 | 633.71 |
| 2010-07-19 | 618.13 |
| 2010-07-16 | 623.79 |
| 2010-07-15 | 618.13 |
| 2010-07-14 | 632.29 |
| 2010-07-13 | 635.12 |
| 2010-07-12 | 619.54 |
| 2010-07-09 | 662.03 |
| 2010-07-08 | 650.70 |
| 2010-07-07 | 630.87 |
| 2010-07-06 | 622.38 |
| 2010-07-05 | 591.21 |
| 2010-07-02 | 611.04 |
| 2010-06-30 | 623.79 |
| 2010-06-29 | 594.05 |
| 2010-06-28 | 629.46 |
| 2010-06-25 | 645.04 |
| 2010-06-24 | 653.54 |
| 2010-06-23 | 647.87 |
| 2010-06-22 | 663.45 |
| 2010-06-21 | 671.95 |
| 2010-06-18 | 650.70 |
| 2010-06-17 | 642.21 |
| 2010-06-15 | 637.96 |
| 2010-06-14 | 639.37 |
| 2010-06-11 | 639.37 |
| 2010-06-10 | 622.38 |
| 2010-06-09 | 618.13 |
| 2010-06-08 | 616.71 |
| 2010-06-07 | 602.55 |
| 2010-06-04 | 612.46 |
| 2010-06-03 | 612.46 |
| 2010-06-02 | 599.71 |
| 2010-06-01 | 613.88 |
| 2010-05-31 | 612.46 |
| 2010-05-28 | 612.46 |
| 2010-05-27 | 616.71 |
| 2010-05-26 | 586.96 |
| 2010-05-25 | 557.22 |
| 2010-05-24 | 594.05 |
| 2010-05-20 | 577.05 |
| 2010-05-19 | 577.05 |
| 2010-05-18 | 615.29 |
| 2010-05-17 | 616.71 |
| 2010-05-14 | 622.38 |
| 2010-05-13 | 639.37 |
| 2010-05-12 | 602.55 |
| 2010-05-11 | 605.38 |
| 2010-05-10 | 596.88 |
| 2010-05-07 | 594.05 |
| 2010-05-06 | 603.96 |
| 2010-05-05 | 619.54 |
| 2010-05-04 | 619.54 |
| 2010-05-03 | 623.79 |
| 2010-04-30 | 637.96 |
| 2010-04-29 | 633.71 |
| 2010-04-28 | 630.87 |
| 2010-04-27 | 653.54 |
| 2010-04-26 | 683.28 |
| 2010-04-23 | 669.12 |
| 2010-04-22 | 664.87 |
| 2010-04-21 | 671.95 |
| 2010-04-20 | 673.37 |
| 2010-04-19 | 667.70 |
| 2010-04-16 | 693.20 |
| 2010-04-15 | 718.69 |
| 2010-04-14 | 715.86 |
| 2010-04-13 | 703.11 |
| 2010-04-12 | 713.03 |
| 2010-04-09 | 713.03 |
| 2010-04-08 | 714.44 |
| 2010-04-07 | 724.36 |
| 2010-04-01 | 646.45 |
| 2010-03-31 | 669.12 |
| 2010-03-30 | 721.52 |
| 2010-03-29 | 710.19 |
| 2010-03-26 | 714.44 |
| 2010-03-25 | 718.69 |
| 2010-03-24 | 707.36 |
| 2010-03-23 | 704.53 |
| 2010-03-22 | 738.52 |
| 2010-03-19 | 748.44 |
| 2010-03-18 | 718.69 |
| 2010-03-17 | 707.36 |
| 2010-03-16 | 684.70 |
| 2010-03-15 | 669.12 |
| 2010-03-12 | 694.61 |
| 2010-03-11 | 688.95 |
| 2010-03-10 | 681.86 |
| 2010-03-09 | 688.95 |
| 2010-03-08 | 656.37 |
| 2010-03-05 | 639.37 |
| 2010-03-04 | 589.80 |
| 2010-03-03 | 584.13 |
| 2010-03-02 | 588.38 |
| 2010-03-01 | 582.72 |
| 2010-02-26 | 582.72 |
| 2010-02-25 | 588.38 |
| 2010-02-24 | 605.38 |
| 2010-02-23 | 589.80 |
| 2010-02-22 | 588.38 |
| 2010-02-19 | 578.47 |
| 2010-02-18 | 581.30 |
| 2010-02-17 | 594.05 |
| 2010-02-12 | 579.88 |
| 2010-02-11 | 577.05 |
| 2010-02-10 | 574.22 |
| 2010-02-09 | 531.72 |
| 2010-02-08 | 544.47 |
| 2010-02-05 | 554.39 |
| 2010-02-04 | 575.63 |
| 2010-02-03 | 611.04 |
| 2010-02-02 | 592.63 |
| 2010-02-01 | 602.55 |
| 2010-01-29 | 595.46 |
| 2010-01-28 | 550.14 |
| 2010-01-27 | 545.89 |
| 2010-01-26 | 565.72 |
| 2010-01-25 | 579.88 |
| 2010-01-22 | 584.13 |
| 2010-01-21 | 586.96 |
| 2010-01-20 | 609.63 |
| 2010-01-19 | 608.21 |
| 2010-01-18 | 612.46 |
| 2010-01-15 | 628.04 |
| 2010-01-14 | 633.71 |
| 2010-01-13 | 639.37 |
| 2010-01-12 | 646.45 |
| 2010-01-11 | 645.04 |
| 2010-01-08 | 637.96 |
| 2010-01-07 | 642.21 |
| 2010-01-06 | 663.45 |
| 2010-01-05 | 662.03 |
| 2010-01-04 | 598.30 |
| 2009-12-31 | 611.04 |
| 2009-12-30 | 601.13 |
| 2009-12-29 | 588.38 |
| 2009-12-28 | 592.63 |
| 2009-12-24 | 592.63 |
| 2009-12-23 | 586.96 |
| 2009-12-22 | 579.88 |
| 2009-12-21 | 585.55 |
| 2009-12-18 | 582.72 |
| 2009-12-17 | 608.21 |
| 2009-12-16 | 635.12 |
| 2009-12-15 | 664.87 |
| 2009-12-14 | 664.87 |
| 2009-12-11 | 663.45 |
| 2009-12-10 | 654.95 |
| 2009-12-09 | 656.37 |
| 2009-12-08 | 679.03 |
| 2009-12-07 | 691.78 |
| 2009-12-04 | 694.61 |
| 2009-12-03 | 705.94 |
| 2009-12-02 | 713.03 |
| 2009-12-01 | 720.11 |
| 2009-11-30 | 749.85 |
| 2009-11-27 | 693.20 |
| 2009-11-26 | 754.10 |
| 2009-11-25 | 707.36 |
| 2009-11-24 | 693.20 |
| 2009-11-23 | 679.03 |
| 2009-11-20 | 674.78 |
| 2009-11-19 | 686.11 |
| 2009-11-18 | 688.95 |
| 2009-11-17 | 688.95 |
| 2009-11-16 | 670.53 |
| 2009-11-13 | 669.12 |
| 2009-11-12 | 691.78 |
| 2009-11-11 | 686.11 |
| 2009-11-10 | 680.45 |
| 2009-11-09 | 681.86 |
| 2009-11-06 | 684.70 |
| 2009-11-05 | 680.45 |
| 2009-11-04 | 681.86 |
| 2009-11-03 | 670.53 |
| 2009-11-02 | 690.36 |
| 2009-10-30 | 684.70 |
| 2009-10-29 | 684.70 |
| 2009-10-28 | 701.69 |
| 2009-10-27 | 690.36 |
| 2009-10-23 | 735.69 |
| 2009-10-22 | 639.37 |
| 2009-10-21 | 605.38 |
| 2009-10-20 | 606.79 |
| 2009-10-19 | 603.96 |
| 2009-10-16 | 588.38 |
| 2009-10-15 | 602.55 |
| 2009-10-14 | 615.29 |
| 2009-10-13 | 612.46 |
| 2009-10-12 | 606.79 |
| 2009-10-09 | 598.30 |
| 2009-10-08 | 586.96 |
| 2009-10-07 | 543.06 |
| 2009-10-06 | 543.06 |
| 2009-10-05 | 510.48 |
| 2009-10-02 | 497.73 |
| 2009-09-30 | 487.82 |
| 2009-09-29 | 489.23 |
| 2009-09-28 | 486.40 |
| 2009-09-25 | 534.56 |
| 2009-09-24 | 540.22 |
| 2009-09-23 | 530.31 |
| 2009-09-22 | 520.39 |
| 2009-09-21 | 499.15 |
| 2009-09-18 | 521.81 |
| 2009-09-17 | 534.56 |
| 2009-09-16 | 537.39 |
| 2009-09-15 | 557.22 |
| 2009-09-14 | 541.64 |
| 2009-09-11 | 531.72 |
| 2009-09-10 | 541.64 |
| 2009-09-09 | 535.97 |
| 2009-09-08 | 530.31 |
| 2009-09-07 | 531.72 |
| 2009-09-04 | 530.31 |
| 2009-09-03 | 521.81 |
| 2009-09-02 | 493.48 |
| 2009-09-01 | 503.40 |
| 2009-08-31 | 492.06 |
| 2009-08-28 | 494.90 |
| 2009-08-27 | 516.14 |
| 2009-08-26 | 534.56 |
| 2009-08-25 | 548.72 |
| 2009-08-24 | 545.89 |
| 2009-08-21 | 540.22 |
| 2009-08-20 | 520.39 |
| 2009-08-19 | 497.73 |
| 2009-08-18 | 445.61 |
| 2009-08-17 | 455.24 |
| 2009-08-14 | 506.23 |
| 2009-08-13 | 493.48 |
| 2009-08-12 | 470.82 |
| 2009-08-11 | 483.57 |
| 2009-08-10 | 493.48 |
| 2009-08-07 | 482.15 |
| 2009-08-06 | 509.06 |
| 2009-08-05 | 507.65 |
| 2009-08-04 | 528.89 |
| 2009-08-03 | 551.55 |
| 2009-07-31 | 562.89 |
| 2009-07-30 | 503.40 |
| 2009-07-29 | 490.65 |
| 2009-07-28 | 513.31 |
| 2009-07-27 | 487.82 |
| 2009-07-24 | 487.82 |
| 2009-07-23 | 479.32 |
| 2009-07-22 | 486.40 |
| 2009-07-21 | 455.24 |
| 2009-07-20 | 458.07 |
| 2009-07-17 | 434.84 |
| 2009-07-16 | 438.81 |
| 2009-07-15 | 434.84 |
| 2009-07-14 | 435.41 |
| 2009-07-13 | 421.81 |
| 2009-07-10 | 421.81 |
| 2009-07-09 | 400.28 |
| 2009-07-08 | 404.81 |
| 2009-07-07 | 420.11 |
| 2009-07-06 | 443.34 |
| 2009-07-03 | 418.41 |
| 2009-07-02 | 390.08 |
| 2009-06-30 | 364.59 |
| 2009-06-29 | 367.42 |
| 2009-06-26 | 364.59 |
| 2009-06-25 | 368.55 |
| 2009-06-24 | 371.39 |
| 2009-06-23 | 373.08 |
| 2009-06-22 | 389.52 |
| 2009-06-19 | 373.65 |
| 2009-06-18 | 354.95 |
| 2009-06-17 | 349.86 |
| 2009-06-16 | 367.42 |
| 2009-06-15 | 356.65 |
| 2009-06-12 | 348.16 |
| 2009-06-11 | 358.35 |
| 2009-06-10 | 359.49 |
| 2009-06-09 | 350.42 |
| 2009-06-08 | 344.76 |
| 2009-06-05 | 350.42 |
| 2009-06-04 | 340.22 |
| 2009-06-03 | 336.26 |
| 2009-06-02 | 343.06 |
| 2009-06-01 | 362.32 |
| 2009-05-29 | 310.76 |
| 2009-05-27 | 302.26 |
| 2009-05-26 | 293.20 |
| 2009-05-25 | 299.43 |
| 2009-05-22 | 268.27 |
| 2009-05-21 | 268.27 |
| 2009-05-20 | 268.27 |
| 2009-05-19 | 268.27 |
| 2009-05-18 | 268.27 |
| 2009-05-15 | 268.27 |
| 2009-05-14 | 268.27 |
| 2009-05-13 | 268.27 |
| 2009-05-12 | 268.27 |
| 2009-05-11 | 268.27 |
| 2009-05-08 | 268.27 |
| 2009-05-07 | 268.27 |
| 2009-05-06 | 268.27 |
| 2009-05-05 | 268.27 |
| 2009-05-04 | 268.27 |
| 2009-04-30 | 268.27 |
| 2009-04-29 | 271.10 |
| 2009-04-28 | 239.37 |
| 2009-04-27 | 259.20 |
| 2009-04-24 | 280.17 |
| 2009-04-23 | 281.30 |
| 2009-04-22 | 281.30 |
| 2009-04-21 | 280.73 |
| 2009-04-20 | 282.43 |
| 2009-04-17 | 275.64 |
| 2009-04-16 | 294.33 |
| 2009-04-15 | 296.60 |
| 2009-04-14 | 298.86 |
| 2009-04-09 | 281.30 |
| 2009-04-08 | 272.80 |
| 2009-04-07 | 259.20 |
| 2009-04-06 | 277.90 |
| 2009-04-03 | 276.77 |
| 2009-04-02 | 279.60 |
| 2009-04-01 | 270.54 |
| 2009-03-31 | 252.97 |
| 2009-03-30 | 259.20 |
| 2009-03-27 | 280.73 |
| 2009-03-26 | 280.17 |
| 2009-03-25 | 256.94 |
| 2009-03-24 | 276.77 |
| 2009-03-23 | 249.57 |
| 2009-03-20 | 235.98 |
| 2009-03-19 | 241.07 |
| 2009-03-18 | 215.01 |
| 2009-03-17 | 179.32 |
| 2009-03-16 | 186.12 |
| 2009-03-13 | 165.15 |
| 2009-03-12 | 158.64 |
| 2009-03-11 | 159.49 |
| 2009-03-10 | 155.24 |
| 2009-03-09 | 160.34 |
| 2009-03-06 | 159.77 |
| 2009-03-05 | 162.04 |
| 2009-03-04 | 161.75 |
| 2009-03-03 | 156.37 |
| 2009-03-02 | 158.36 |
| 2009-02-27 | 165.72 |
| 2009-02-26 | 181.87 |
| 2009-02-25 | 188.95 |
| 2009-02-24 | 198.02 |
| 2009-02-23 | 204.25 |
| 2009-02-20 | 203.68 |
| 2009-02-19 | 201.98 |
| 2009-02-18 | 194.62 |
| 2009-02-17 | 189.52 |
| 2009-02-16 | 194.05 |
| 2009-02-13 | 183.28 |
| 2009-02-12 | 183.28 |
| 2009-02-11 | 174.79 |
| 2009-02-10 | 186.68 |
| 2009-02-09 | 183.85 |
| 2009-02-06 | 194.05 |
| 2009-02-05 | 180.45 |
| 2009-02-04 | 176.20 |
| 2009-02-03 | 171.95 |
| 2009-02-02 | 171.95 |
| 2009-01-30 | 183.28 |
| 2009-01-29 | 181.30 |
| 2009-01-23 | 166.00 |
| 2009-01-22 | 167.99 |
| 2009-01-21 | 169.12 |
| 2009-01-20 | 177.62 |
| 2009-01-19 | 182.43 |
| 2009-01-16 | 186.68 |
| 2009-01-15 | 187.82 |
| 2009-01-14 | 197.45 |
| 2009-01-13 | 175.64 |
| 2009-01-12 | 173.65 |
| 2009-01-09 | 184.42 |
| 2009-01-08 | 176.20 |
| 2009-01-07 | 203.68 |
| 2009-01-06 | 230.88 |
| 2009-01-05 | 242.77 |
| 2009-01-02 | 236.54 |
| 2008-12-31 | 237.67 |
| 2008-12-30 | 238.24 |
| 2008-12-29 | 238.24 |
| 2008-12-24 | 228.61 |
| 2008-12-23 | 224.08 |
| 2008-12-22 | 245.61 |
| 2008-12-19 | 239.94 |
| 2008-12-18 | 228.61 |
| 2008-12-17 | 221.24 |
| 2008-12-16 | 220.11 |
| 2008-12-15 | 199.15 |
| 2008-12-12 | 192.35 |
| 2008-12-11 | 205.38 |
| 2008-12-10 | 209.35 |
| 2008-12-09 | 182.43 |
| 2008-12-08 | 166.85 |
| 2008-12-05 | 148.72 |
| 2008-12-04 | 136.83 |
| 2008-12-03 | 148.44 |
| 2008-12-02 | 151.84 |
| 2008-12-01 | 155.52 |
| 2008-11-28 | 152.12 |
| 2008-11-27 | 155.24 |
| 2008-11-26 | 143.91 |
| 2008-11-25 | 139.38 |
| 2008-11-24 | 153.54 |
| 2008-11-21 | 163.45 |
| 2008-11-20 | 162.60 |
| 2008-11-19 | 182.15 |
| 2008-11-18 | 198.02 |
| 2008-11-17 | 209.91 |
| 2008-11-14 | 214.45 |
| 2008-11-13 | 200.28 |
| 2008-11-12 | 219.54 |
| 2008-11-11 | 239.94 |
| 2008-11-10 | 256.94 |
| 2008-11-07 | 228.61 |
| 2008-11-06 | 217.28 |
| 2008-11-05 | 262.60 |
| 2008-11-04 | 231.44 |
| 2008-11-03 | 260.90 |
| 2008-10-31 | 404.25 |
| 2008-10-30 | 214.45 |
| 2008-10-29 | 178.75 |
| 2008-10-28 | 182.72 |
| 2008-10-27 | 154.96 |
| 2008-10-24 | 216.15 |
| 2008-10-23 | 246.17 |
| 2008-10-22 | 268.27 |
| 2008-10-21 | 254.67 |
| 2008-10-20 | 268.27 |
| 2008-10-17 | 258.07 |
| 2008-10-16 | 239.94 |
| 2008-10-15 | 254.11 |
| 2008-10-14 | 285.27 |
| 2008-10-13 | 261.47 |
| 2008-10-10 | 234.84 |
| 2008-10-09 | 272.24 |
| 2008-10-08 | 278.47 |
| 2008-10-06 | 290.93 |
| 2008-10-03 | 315.86 |
| 2008-10-02 | 324.93 |
| 2008-09-30 | 318.13 |
| 2008-09-29 | 318.13 |
| 2008-09-26 | 293.20 |
| 2008-09-25 | 288.10 |
| 2008-09-24 | 277.90 |
| 2008-09-23 | 272.24 |
| 2008-09-22 | 315.29 |
| 2008-09-19 | 315.29 |
| 2008-09-18 | 273.94 |
| 2008-09-17 | 267.14 |
| 2008-09-16 | 288.10 |
| 2008-09-12 | 343.62 |
| 2008-09-11 | 341.36 |
| 2008-09-10 | 364.59 |
| 2008-09-09 | 367.42 |
| 2008-09-08 | 370.25 |
| 2008-09-05 | 360.62 |
| 2008-09-04 | 375.92 |
| 2008-09-03 | 380.45 |
| 2008-09-02 | 370.25 |
| 2008-09-01 | 378.18 |
| 2008-08-29 | 360.62 |
| 2008-08-28 | 333.99 |
| 2008-08-27 | 317.56 |
| 2008-08-26 | 305.10 |
| 2008-08-25 | 315.86 |
| 2008-08-21 | 310.76 |
| 2008-08-20 | 322.09 |
| 2008-08-19 | 324.93 |
| 2008-08-18 | 349.29 |
| 2008-08-15 | 347.02 |
| 2008-08-14 | 344.76 |
| 2008-08-13 | 349.29 |
| 2008-08-12 | 381.02 |
| 2008-08-11 | 387.25 |
| 2008-08-08 | 400.85 |
| 2008-08-07 | 393.48 |
| 2008-08-05 | 391.22 |
| 2008-08-04 | 395.18 |
| 2008-08-01 | 400.28 |
| 2008-07-31 | 406.51 |
| 2008-07-30 | 401.41 |
| 2008-07-29 | 384.98 |
| 2008-07-28 | 395.75 |
| 2008-07-25 | 398.58 |
| 2008-07-24 | 404.81 |
| 2008-07-23 | 392.91 |
| 2008-07-22 | 384.42 |
| 2008-07-21 | 402.55 |
| 2008-07-18 | 381.58 |
| 2008-07-17 | 377.62 |
| 2008-07-16 | 390.08 |
| 2008-07-15 | 376.48 |
| 2008-07-14 | 398.58 |
| 2008-07-11 | 385.55 |
| 2008-07-10 | 384.98 |
| 2008-07-09 | 391.78 |
| 2008-07-08 | 378.75 |
| 2008-07-07 | 384.42 |
| 2008-07-04 | 367.42 |
| 2008-07-03 | 347.59 |
| 2008-07-02 | 373.08 |
| 2008-06-30 | 426.91 |
| 2008-06-27 | 442.21 |
| 2008-06-26 | 455.24 |
| 2008-06-25 | 440.51 |
| 2008-06-24 | 450.70 |
| 2008-06-23 | 447.31 |
| 2008-06-20 | 466.57 |
| 2008-06-19 | 460.90 |
| 2008-06-18 | 466.00 |
| 2008-06-17 | 463.17 |
| 2008-06-16 | 445.04 |
| 2008-06-13 | 446.74 |
| 2008-06-12 | 438.24 |
| 2008-06-11 | 494.90 |
| 2008-06-10 | 537.39 |
| 2008-06-06 | 557.22 |
| 2008-06-05 | 552.97 |
| 2008-06-04 | 560.05 |
| 2008-06-03 | 541.64 |
| 2008-06-02 | 545.89 |
| 2008-05-30 | 528.89 |
| 2008-05-29 | 552.97 |
| 2008-05-28 | 530.31 |
| 2008-05-27 | 541.64 |
| 2008-05-26 | 543.06 |
| 2008-05-23 | 552.97 |
| 2008-05-22 | 557.22 |
| 2008-05-21 | 562.89 |
| 2008-05-20 | 537.39 |
| 2008-05-19 | 591.21 |
| 2008-05-16 | 569.97 |
| 2008-05-15 | 602.55 |
| 2008-05-14 | 555.80 |
| 2008-05-13 | 538.81 |
| 2008-05-09 | 479.32 |
| 2008-05-08 | 493.48 |
| 2008-05-07 | 516.14 |
| 2008-05-06 | 520.39 |
| 2008-05-05 | 534.49 |
| 2008-05-02 | 506.29 |
| 2008-04-30 | 483.73 |
| 2008-04-29 | 504.88 |
| 2008-04-28 | 478.09 |
| 2008-04-25 | 485.14 |
| 2008-04-24 | 469.63 |
| 2008-04-23 | 447.07 |
| 2008-04-22 | 438.61 |
| 2008-04-21 | 431.28 |
| 2008-04-18 | 412.67 |
| 2008-04-17 | 411.54 |
| 2008-04-16 | 416.05 |
| 2008-04-15 | 403.65 |
| 2008-04-14 | 407.59 |
| 2008-04-11 | 438.61 |
| 2008-04-10 | 442.00 |
| 2008-04-09 | 419.44 |
| 2008-04-08 | 416.62 |
| 2008-04-07 | 452.71 |
| 2008-04-03 | 418.31 |
| 2008-04-02 | 413.23 |
| 2008-04-01 | 401.39 |
| 2008-03-31 | 403.65 |
| 2008-03-28 | 406.47 |
| 2008-03-27 | 420.57 |
| 2008-03-26 | 421.69 |
| 2008-03-25 | 399.13 |
| 2008-03-20 | 373.75 |
| 2008-03-19 | 386.16 |
| 2008-03-18 | 356.83 |
| 2008-03-17 | 351.19 |
| 2008-03-14 | 404.21 |
| 2008-03-13 | 399.70 |
| 2008-03-12 | 393.49 |
| 2008-03-11 | 403.08 |
| 2008-03-10 | 412.67 |
| 2008-03-07 | 430.15 |
| 2008-03-06 | 432.97 |
| 2008-03-05 | 421.69 |
| 2008-03-04 | 434.10 |
| 2008-03-03 | 458.35 |
| 2008-02-29 | 478.09 |
| 2008-02-28 | 466.81 |
| 2008-02-27 | 462.30 |
| 2008-02-26 | 437.49 |
| 2008-02-25 | 485.14 |
| 2008-02-22 | 454.97 |
| 2008-02-21 | 435.79 |
| 2008-02-20 | 432.97 |
| 2008-02-19 | 420.00 |
| 2008-02-18 | 416.05 |
| 2008-02-15 | 417.75 |
| 2008-02-14 | 407.59 |
| 2008-02-13 | 388.98 |
| 2008-02-12 | 350.63 |
| 2008-02-11 | 373.75 |
| 2008-02-06 | 373.19 |
| 2008-02-05 | 383.91 |
| 2008-02-04 | 370.93 |
| 2008-02-01 | 357.96 |
| 2008-01-31 | 347.25 |
| 2008-01-30 | 356.27 |
| 2008-01-29 | 396.31 |
| 2008-01-28 | 404.21 |
| 2008-01-25 | 430.15 |
| 2008-01-24 | 395.75 |
| 2008-01-23 | 398.57 |
| 2008-01-22 | 394.62 |
| 2008-01-21 | 419.44 |
| 2008-01-18 | 453.28 |
| 2008-01-17 | 449.89 |
| 2008-01-16 | 475.27 |
| 2008-01-15 | 487.96 |
| 2008-01-14 | 492.19 |
| 2008-01-11 | 463.43 |
| 2008-01-10 | 413.23 |
| 2008-01-09 | 432.97 |
| 2008-01-08 | 400.83 |
| 2008-01-07 | 429.03 |
| 2008-01-04 | 448.77 |
| 2008-01-03 | 463.43 |
| 2008-01-02 | 482.32 |
| 2007-12-31 | 503.47 |
| 2007-12-28 | 480.91 |
| 2007-12-27 | 483.73 |
| 2007-12-24 | 495.01 |
| 2007-12-21 | 490.78 |
| 2007-12-20 | 487.96 |
| 2007-12-19 | 506.29 |
| 2007-12-18 | 492.19 |
| 2007-12-17 | 518.98 |
| 2007-12-14 | 506.29 |
| 2007-12-13 | 541.54 |
| 2007-12-12 | 544.36 |
| 2007-12-11 | 542.95 |
| 2007-12-10 | 554.23 |
| 2007-12-07 | 544.36 |
| 2007-12-06 | 559.87 |
| 2007-12-05 | 588.07 |
| 2007-12-04 | 535.90 |
| 2007-12-03 | 548.59 |
| 2007-11-30 | 489.37 |
| 2007-11-29 | 520.39 |
| 2007-11-28 | 499.24 |
| 2007-11-27 | 469.63 |
| 2007-11-26 | 478.09 |
| 2007-11-23 | 435.23 |
| 2007-11-22 | 452.71 |
| 2007-11-21 | 509.11 |
| 2007-11-20 | 517.57 |
| 2007-11-19 | 523.21 |
| 2007-11-16 | 520.39 |
| 2007-11-15 | 558.46 |
| 2007-11-14 | 552.82 |
| 2007-11-13 | 500.65 |
| 2007-11-12 | 500.65 |
| 2007-11-09 | 531.67 |
| 2007-11-08 | 526.03 |
| 2007-11-07 | 548.59 |
| 2007-11-06 | 558.46 |
| 2007-11-05 | 551.41 |
| 2007-11-02 | 583.84 |
| 2007-11-01 | 586.66 |
| 2007-10-31 | 603.58 |
| 2007-10-30 | 624.73 |
| 2007-10-29 | 633.19 |
| 2007-10-26 | 606.40 |
| 2007-10-25 | 592.30 |
| 2007-10-24 | 623.32 |
| 2007-10-23 | 600.76 |
| 2007-10-22 | 588.07 |
| 2007-10-18 | 645.88 |
| 2007-10-17 | 588.07 |
| 2007-10-16 | 599.35 |
| 2007-10-15 | 603.58 |
| 2007-10-12 | 602.17 |
| 2007-10-11 | 575.38 |
| 2007-10-10 | 578.20 |
| 2007-10-09 | 588.07 |
| 2007-10-08 | 557.05 |
| 2007-10-05 | 564.10 |
| 2007-10-04 | 531.67 |
| 2007-10-03 | 583.84 |
| 2007-10-02 | 614.86 |
| 2007-09-28 | 568.33 |
| 2007-09-27 | 544.36 |
| 2007-09-25 | 507.70 |
| 2007-09-24 | 483.73 |
| 2007-09-21 | 523.21 |
| 2007-09-20 | 490.78 |
| 2007-09-19 | 469.63 |
| 2007-09-18 | 459.48 |
| 2007-09-17 | 447.07 |
| 2007-09-14 | 449.89 |
| 2007-09-13 | 417.75 |
| 2007-09-12 | 420.00 |
| 2007-09-11 | 427.33 |
| 2007-09-10 | 429.03 |
| 2007-09-07 | 416.62 |
| 2007-09-06 | 424.51 |
| 2007-09-05 | 412.11 |
| 2007-09-04 | 431.28 |
| 2007-09-03 | 438.61 |
| 2007-08-31 | 445.38 |
| 2007-08-30 | 461.17 |
| 2007-08-29 | 440.31 |
| 2007-08-28 | 460.61 |
| 2007-08-27 | 445.38 |
| 2007-08-24 | 409.85 |
| 2007-08-23 | 400.26 |
| 2007-08-22 | 399.70 |
| 2007-08-21 | 349.50 |
| 2007-08-20 | 342.73 |
| 2007-08-17 | 303.26 |
| 2007-08-16 | 320.18 |
| 2007-08-15 | 379.39 |
| 2007-08-14 | 399.70 |
| 2007-08-13 | 404.77 |
| 2007-08-10 | 410.98 |
| 2007-08-09 | 424.51 |
| 2007-08-08 | 422.82 |
| 2007-08-07 | 410.98 |
| 2007-08-06 | 408.16 |
| 2007-08-03 | 436.92 |
| 2007-08-02 | 434.10 |
| 2007-08-01 | 429.59 |
| 2007-07-31 | 444.25 |
| 2007-07-30 | 427.33 |
| 2007-07-27 | 437.49 |
| 2007-07-26 | 447.07 |
| 2007-07-25 | 447.64 |
| 2007-07-24 | 449.89 |
| 2007-07-23 | 413.23 |
| 2007-07-20 | 462.87 |
| 2007-07-19 | 493.60 |
| 2007-07-18 | 463.99 |
| 2007-07-17 | 449.89 |
| 2007-07-16 | 407.59 |
| 2007-07-13 | 382.21 |
| 2007-07-12 | 341.04 |
| 2007-07-11 | 329.20 |
| 2007-07-10 | 337.09 |
| 2007-07-09 | 325.25 |
| 2007-07-06 | 298.18 |
| 2007-07-05 | 300.44 |
| 2007-07-04 | 307.77 |
| 2007-07-03 | 303.82 |
| 2007-06-29 | 301.00 |
| 2007-06-28 | 282.95 |
| 2007-06-27 | 280.70 |
| 2007-06-26 | 294.80 |
| 2007-06-25 | 310.02 |
| 2007-06-22 | 313.41 |
| 2007-06-21 | 325.25 |
| 2007-06-20 | 308.90 |
| 2007-06-18 | 297.05 |
| 2007-06-15 | 286.34 |
| 2007-06-14 | 250.24 |
| 2007-06-13 | 252.50 |
| 2007-06-12 | 246.86 |
| 2007-06-11 | 227.68 |
| 2007-06-08 | 223.73 |
| 2007-06-07 | 233.32 |
| 2007-06-06 | 236.70 |
| 2007-06-05 | 239.52 |
| 2007-06-04 | 238.40 |
| 2007-06-01 | 249.68 |
| 2007-05-31 | 244.04 |
| 2007-05-30 | 231.63 |
| 2007-05-29 | 234.45 |
| 2007-05-28 | 247.98 |
| 2007-05-25 | 229.94 |
| 2007-05-23 | 232.76 |
| 2007-05-22 | 192.71 |
| 2007-05-21 | 166.77 |
| 2007-05-18 | 159.44 |
| 2007-05-17 | 165.64 |
| 2007-05-16 | 170.72 |
| 2007-05-15 | 165.08 |
| 2007-05-14 | 170.72 |
| 2007-05-11 | 155.77 |
| 2007-05-10 | 156.90 |
| 2007-05-09 | 157.75 |
| 2007-05-08 | 163.67 |
| 2007-05-07 | 170.72 |
| 2007-05-04 | 168.74 |
| 2007-05-03 | 169.31 |
| 2007-05-02 | 175.79 |
| 2007-04-30 | 174.95 |
| 2007-04-27 | 174.95 |
| 2007-04-26 | 166.77 |
| 2007-04-25 | 166.49 |
| 2007-04-24 | 171.84 |
| 2007-04-23 | 176.36 |
| 2007-04-20 | 171.00 |
| 2007-04-19 | 167.05 |
| 2007-04-18 | 176.92 |
| 2007-04-17 | 180.59 |
| 2007-04-16 | 187.64 |
| 2007-04-13 | 193.84 |
| 2007-04-12 | 188.76 |
| 2007-04-11 | 187.07 |
| 2007-04-10 | 195.53 |
| 2007-04-04 | 174.95 |
| 2007-04-03 | 166.49 |
| 2007-04-02 | 163.38 |
| 2007-03-30 | 164.23 |
| 2007-03-29 | 161.97 |
| 2007-03-28 | 172.69 |
| 2007-03-27 | 174.10 |
| 2007-03-26 | 167.90 |
| 2007-03-23 | 158.87 |
| 2007-03-22 | 148.16 |
| 2007-03-21 | 151.54 |
| 2007-03-20 | 149.85 |
| 2007-03-19 | 140.83 |
| 2007-03-16 | 142.80 |
| 2007-03-15 | 142.52 |
| 2007-03-14 | 127.29 |
| 2007-03-13 | 131.24 |
| 2007-03-12 | 132.65 |
| 2007-03-09 | 130.11 |
| 2007-03-08 | 128.42 |
| 2007-03-07 | 128.42 |
| 2007-03-06 | 128.42 |
| 2007-03-05 | 101.91 |
| 2007-03-02 | 119.96 |
| 2007-03-01 | 127.29 |
| 2007-02-28 | 139.70 |
| 2007-02-27 | 145.34 |
| 2007-02-26 | 155.77 |
| 2007-02-23 | 157.18 |
| 2007-02-22 | 165.08 |
| 2007-02-21 | 165.92 |
| 2007-02-16 | 175.79 |
| 2007-02-15 | 174.10 |
| 2007-02-14 | 155.21 |
| 2007-02-13 | 158.03 |
| 2007-02-12 | 157.18 |
| 2007-02-09 | 168.46 |
| 2007-02-08 | 172.13 |
| 2007-02-07 | 170.72 |
| 2007-02-06 | 168.18 |
| 2007-02-05 | 166.49 |
| 2007-02-02 | 169.31 |
| 2007-02-01 | 171.28 |
| 2007-01-31 | 159.44 |
| 2007-01-30 | 167.90 |
| 2007-01-29 | 153.52 |
| 2007-01-26 | 148.16 |
| 2007-01-25 | 152.39 |
| 2007-01-24 | 159.15 |
| 2007-01-23 | 165.64 |
| 2007-01-22 | 161.41 |
| 2007-01-19 | 163.10 |
| 2007-01-18 | 166.20 |
| 2007-01-17 | 176.36 |
| 2007-01-16 | 179.74 |
| 2007-01-15 | 170.72 |
| 2007-01-12 | 159.15 |
| 2007-01-11 | 144.49 |
| 2007-01-10 | 145.62 |
| 2007-01-09 | 169.31 |
| 2007-01-08 | 152.39 |
| 2007-01-05 | 158.03 |
| 2007-01-04 | 167.90 |
| 2007-01-03 | 196.66 |
| 2007-01-02 | 193.28 |
| 2006-12-29 | 176.36 |
| 2006-12-28 | 166.77 |
| 2006-12-27 | 172.97 |
| 2006-12-22 | 150.98 |
| 2006-12-21 | 149.57 |
| 2006-12-20 | 150.70 |
| 2006-12-19 | 150.98 |
| 2006-12-18 | 148.16 |
| 2006-12-15 | 136.60 |
| 2006-12-14 | 138.85 |
| 2006-12-13 | 123.34 |
| 2006-12-12 | 121.93 |
| 2006-12-11 | 126.16 |
| 2006-12-08 | 129.83 |
| 2006-12-07 | 139.42 |
| 2006-12-06 | 139.70 |
| 2006-12-05 | 144.49 |
| 2006-12-04 | 144.49 |
| 2006-12-01 | 143.36 |
| 2006-11-30 | 134.62 |
| 2006-11-29 | 125.60 |
| 2006-11-28 | 116.57 |
| 2006-11-27 | 118.83 |
| 2006-11-24 | 119.96 |
| 2006-11-23 | 121.37 |
| 2006-11-22 | 125.03 |
| 2006-11-21 | 121.09 |
| 2006-11-20 | 126.73 |
| 2006-11-17 | 126.16 |
| 2006-11-16 | 116.57 |
| 2006-11-15 | 118.55 |
| 2006-11-14 | 110.93 |
| 2006-11-13 | 111.78 |
| 2006-11-10 | 107.27 |
| 2006-11-09 | 103.32 |
| 2006-11-08 | 102.19 |
| 2006-11-07 | 97.40 |
| 2006-11-06 | 97.12 |
| 2006-11-03 | 97.40 |
| 2006-11-02 | 95.14 |
| 2006-11-01 | 91.48 |
| 2006-10-31 | 88.94 |
| 2006-10-27 | 92.89 |
| 2006-10-26 | 94.58 |
| 2006-10-25 | 94.30 |
| 2006-10-24 | 102.19 |
| 2006-10-23 | 103.88 |
| 2006-10-20 | 103.04 |
| 2006-10-19 | 89.50 |
| 2006-10-18 | 75.68 |
| 2006-10-17 | 74.56 |
| 2006-10-16 | 75.40 |
| 2006-10-13 | 78.22 |
| 2006-10-12 | 74.27 |
| 2006-10-11 | 72.02 |
| 2006-10-10 | 72.02 |
| 2006-10-09 | 71.74 |
| 2006-10-06 | 73.99 |
| 2006-10-05 | 77.66 |
| 2006-10-04 | 74.56 |
| 2006-10-03 | 75.40 |
| 2006-09-29 | 70.89 |
| 2006-09-28 | 69.20 |
| 2006-09-27 | 68.92 |
| 2006-09-26 | 67.22 |
| 2006-09-25 | 70.89 |
| 2006-09-22 | 68.92 |
| 2006-09-21 | 70.61 |
| 2006-09-20 | 69.48 |
| 2006-09-19 | 68.92 |
| 2006-09-18 | 72.02 |
| 2006-09-15 | 69.76 |
| 2006-09-14 | 69.20 |
| 2006-09-13 | 69.20 |
| 2006-09-12 | 68.63 |
| 2006-09-11 | 68.63 |
| 2006-09-08 | 68.63 |
| 2006-09-07 | 66.66 |
| 2006-09-06 | 68.63 |
| 2006-09-05 | 67.79 |
| 2006-09-04 | 69.20 |
| 2006-09-01 | 71.17 |
| 2006-08-31 | 74.84 |
| 2006-08-30 | 71.45 |
| 2006-08-29 | 79.07 |
| 2006-08-28 | 77.66 |
| 2006-08-25 | 78.22 |
| 2006-08-24 | 75.97 |
| 2006-08-23 | 75.68 |
| 2006-08-22 | 76.25 |
| 2006-08-21 | 70.33 |
| 2006-08-18 | 68.92 |
| 2006-08-17 | 60.17 |
| 2006-08-16 | 68.35 |
| 2006-08-15 | 68.07 |
| 2006-08-14 | 61.02 |
| 2006-08-11 | 53.69 |
| 2006-08-10 | 49.46 |
| 2006-08-09 | 42.41 |
| 2006-08-08 | 41.00 |
| 2006-08-07 | 40.72 |
| 2006-08-04 | 40.43 |
| 2006-08-03 | 42.41 |
| 2006-08-02 | 39.31 |
| 2006-08-01 | 37.33 |
| 2006-07-31 | 39.02 |
| 2006-07-28 | 38.18 |
| 2006-07-27 | 32.54 |
| 2006-07-26 | 30.00 |
| 2006-07-25 | 29.72 |
| 2006-07-24 | 29.15 |
| 2006-07-21 | 33.95 |
| 2006-07-20 | 31.83 |
| 2006-07-19 | 31.83 |
| 2006-07-18 | 31.13 |
| 2006-07-17 | 32.54 |
| 2006-07-14 | 35.36 |
| 2006-07-13 | 38.88 |
| 2006-07-12 | 38.18 |
| 2006-07-11 | 38.88 |
| 2006-07-10 | 38.18 |
| 2006-07-07 | 36.77 |
| 2006-07-06 | 35.36 |
| 2006-07-05 | 33.24 |
| 2006-07-04 | 35.36 |
| 2006-07-03 | 37.47 |
| 2006-06-30 | 41.00 |
| 2006-06-29 | 35.36 |
| 2006-06-28 | 33.95 |
| 2006-06-27 | 35.36 |
| 2006-06-26 | 35.36 |
| 2006-06-23 | 35.36 |
| 2006-06-22 | 37.47 |
| 2006-06-21 | 26.90 |
| 2006-06-20 | 29.01 |
| 2006-06-19 | 28.31 |
| 2006-06-16 | 27.60 |
| 2006-06-15 | 18.44 |
| 2006-06-14 | 21.26 |
| 2006-06-13 | 18.44 |
| 2006-06-12 | 24.08 |
| 2006-06-09 | 21.96 |
| 2006-06-08 | 18.44 |
| 2006-06-07 | 24.78 |
| 2006-06-06 | 25.49 |
| 2006-06-05 | 29.01 |
| 2006-06-02 | 25.49 |
| 2006-06-01 | 23.37 |
| 2006-05-30 | 23.37 |
| 2006-05-29 | 21.26 |
| 2006-05-26 | 23.37 |
| 2006-05-25 | 24.08 |
| 2006-05-24 | 19.85 |
| 2006-05-23 | 21.96 |
| 2006-05-22 | 23.37 |
| 2006-05-19 | 26.19 |
| 2006-05-18 | 34.65 |
| 2006-05-17 | 38.18 |
| 2006-05-16 | 35.36 |
| 2006-05-15 | 39.59 |
| 2006-05-12 | 41.00 |
| 2006-05-11 | 52.28 |
| 2006-05-10 | 36.77 |
| 2006-05-09 | 32.54 |
| 2006-05-08 | 31.13 |
| 2006-05-04 | 20.55 |
| 2006-05-03 | 17.73 |
| 2006-05-02 | 19.14 |
| 2006-04-28 | 18.44 |
| 2006-04-27 | 17.73 |
| 2006-04-26 | 17.73 |
| 2006-04-25 | 20.55 |
| 2006-04-24 | 18.44 |
| 2006-04-21 | 24.78 |
| 2006-04-20 | 26.90 |
| 2006-04-19 | 27.60 |
| 2006-04-18 | 25.49 |
| 2006-04-13 | 25.49 |
| 2006-04-12 | 22.67 |
| 2006-04-11 | 26.90 |
| 2006-04-10 | 20.55 |
| 2006-04-07 | 17.73 |
| 2006-04-06 | 17.03 |
| 2006-04-04 | 13.50 |
| 2006-04-03 | 12.80 |
| 2006-03-31 | 14.21 |
| 2006-03-30 | 14.21 |
| 2006-03-29 | 15.62 |
| 2006-03-28 | 14.21 |
| 2006-03-27 | 18.44 |
| 2006-03-24 | 12.09 |
| 2006-03-23 | 11.39 |
| 2006-03-22 | 5.75 |
| 2006-03-21 | 2.93 |
| 2006-03-20 | -6.24 |
| 2006-03-17 | -11.17 |
| 2006-03-16 | -10.47 |
| 2006-03-15 | -11.88 |
| 2006-03-14 | -13.29 |
| 2006-03-13 | -12.58 |
| 2006-03-10 | -10.47 |
| 2006-03-09 | -16.11 |
| 2006-03-08 | -13.99 |
| 2006-03-07 | -13.29 |
| 2006-03-06 | -10.47 |
| 2006-03-03 | -13.99 |
| 2006-03-02 | -11.88 |
| 2006-03-01 | -12.58 |
| 2006-02-28 | -13.29 |
| 2006-02-27 | -10.47 |
| 2006-02-24 | -4.83 |
| 2006-02-23 | -12.58 |
| 2006-02-22 | -18.22 |
| 2006-02-21 | -21.04 |
| 2006-02-20 | -19.63 |
| 2006-02-17 | -19.63 |
| 2006-02-16 | -17.52 |
| 2006-02-15 | -17.52 |
| 2006-02-14 | -18.22 |
| 2006-02-13 | -17.52 |
| 2006-02-10 | -19.63 |
| 2006-02-09 | -18.22 |
| 2006-02-08 | -16.81 |
| 2006-02-07 | -16.81 |
| 2006-02-06 | -15.40 |
| 2006-02-03 | -16.81 |
| 2006-02-02 | -14.70 |
| 2006-02-01 | -15.40 |
| 2006-01-27 | -11.88 |
| 2006-01-26 | -11.88 |
| 2006-01-25 | -6.24 |
| 2006-01-24 | -6.24 |
| 2006-01-23 | -9.76 |
| 2006-01-20 | -6.94 |
| 2006-01-19 | -5.53 |
| 2006-01-18 | -6.94 |
| 2006-01-17 | -6.94 |
| 2006-01-16 | -2.71 |
| 2006-01-13 | -3.42 |
| 2006-01-12 | -4.83 |
| 2006-01-11 | -2.01 |
| 2006-01-10 | -2.71 |
| 2006-01-09 | -2.71 |
| 2006-01-06 | -5.53 |
| 2006-01-05 | -6.94 |
| 2006-01-04 | -4.12 |
| 2006-01-03 | -6.94 |
| 2005-12-30 | -6.94 |
| 2005-12-29 | -6.94 |
| 2005-12-28 | -9.06 |
| 2005-12-23 | -7.65 |
| 2005-12-22 | -7.65 |
| 2005-12-21 | -6.94 |
| 2005-12-20 | -8.35 |
| 2005-12-19 | -7.65 |
| 2005-12-16 | -5.53 |
| 2005-12-15 | -6.24 |
| 2005-12-14 | -9.76 |
| 2005-12-13 | -11.17 |
| 2005-12-12 | -11.17 |
| 2005-12-09 | -10.47 |
| 2005-12-08 | -11.17 |
| 2005-12-07 | -11.17 |
| 2005-12-06 | -11.17 |
| 2005-12-05 | -11.88 |
| 2005-12-02 | -10.47 |
| 2005-12-01 | -11.17 |
| 2005-11-30 | -11.17 |
| 2005-11-29 | -9.06 |
| 2005-11-28 | -11.17 |
| 2005-11-25 | -11.17 |
| 2005-11-24 | -11.17 |
| 2005-11-23 | -10.47 |
| 2005-11-22 | -11.17 |
| 2005-11-21 | -11.17 |
| 2005-11-18 | -8.35 |
| 2005-11-17 | -14.70 |
| 2005-11-16 | -17.52 |
| 2005-11-15 | -17.52 |
| 2005-11-14 | -18.22 |
| 2005-11-11 | -17.52 |
| 2005-11-10 | -18.22 |
| 2005-11-09 | -16.81 |
| 2005-11-08 | -16.11 |
| 2005-11-07 | -16.11 |
| 2005-11-04 | -16.11 |
| 2005-11-03 | -16.11 |
| 2005-11-02 | -18.93 |
| 2005-11-01 | -21.04 |
| 2005-10-31 | -21.04 |
| 2005-10-28 | -21.75 |
| 2005-10-27 | -19.63 |
| 2005-10-26 | -19.63 |
| 2005-10-25 | -18.93 |
| 2005-10-24 | -18.93 |
| 2005-10-21 | -18.93 |
| 2005-10-20 | -18.22 |
| 2005-10-19 | -18.22 |
| 2005-10-18 | -17.52 |
| 2005-10-17 | -17.52 |
| 2005-10-14 | -18.22 |
| 2005-10-13 | -19.63 |
| 2005-10-12 | -17.52 |
| 2005-10-10 | -16.81 |
| 2005-10-07 | -16.81 |
| 2005-10-06 | -16.81 |
| 2005-10-05 | -17.52 |
| 2005-10-04 | -17.52 |
| 2005-10-03 | -18.93 |
| 2005-09-30 | -18.22 |
| 2005-09-29 | -18.22 |
| 2005-09-28 | -18.93 |
| 2005-09-27 | -19.63 |
| 2005-09-26 | -19.63 |
| 2005-09-23 | -18.22 |
| 2005-09-22 | -18.93 |
| 2005-09-21 | -18.93 |
| 2005-09-20 | -18.22 |
| 2005-09-16 | -22.45 |
| 2005-09-15 | -21.75 |
| 2005-09-14 | -21.75 |
| 2005-09-13 | -21.04 |
| 2005-09-12 | -21.04 |
| 2005-09-09 | -23.16 |
| 2005-09-08 | -23.86 |
| 2005-09-07 | -23.86 |
| 2005-09-06 | -23.86 |
| 2005-09-05 | -22.45 |
| 2005-09-02 | -25.98 |
| 2005-09-01 | -25.98 |
| 2005-08-31 | -25.98 |
| 2005-08-30 | -25.98 |
| 2005-08-29 | -26.68 |
| 2005-08-26 | -25.27 |
| 2005-08-25 | -27.39 |
| 2005-08-24 | -25.27 |
| 2005-08-23 | -25.27 |
| 2005-08-22 | -25.27 |
| 2005-08-19 | -25.98 |
| 2005-08-18 | -26.68 |
| 2005-08-17 | -23.86 |
| 2005-08-16 | -22.45 |
| 2005-08-15 | -23.16 |
| 2005-08-12 | -21.04 |
| 2005-08-11 | -21.75 |
| 2005-08-10 | -20.34 |
| 2005-08-09 | -20.34 |
| 2005-08-08 | -21.04 |
| 2005-08-05 | -25.98 |
| 2005-08-04 | -25.27 |
| 2005-08-03 | -24.57 |
| 2005-08-02 | -24.57 |
| 2005-08-01 | -23.86 |
| 2005-07-29 | -25.98 |
| 2005-07-28 | -26.68 |
| 2005-07-27 | -28.80 |
| 2005-07-26 | -30.91 |
| 2005-07-25 | -30.21 |
| 2005-07-22 | -27.39 |
| 2005-07-21 | -25.98 |
| 2005-07-20 | -25.98 |
| 2005-07-19 | -26.68 |
| 2005-07-18 | -26.68 |
| 2005-07-15 | -24.57 |
| 2005-07-14 | -23.86 |
| 2005-07-13 | -22.45 |
| 2005-07-12 | -22.45 |
| 2005-07-11 | -23.86 |
| 2005-07-08 | -23.86 |
| 2005-07-07 | -23.86 |
| 2005-07-06 | -21.75 |
| 2005-07-05 | -20.34 |
| 2005-07-04 | -18.22 |
| 2005-06-30 | -18.93 |
| 2005-06-29 | -18.93 |
| 2005-06-28 | -21.04 |
| 2005-06-27 | -20.34 |
| 2005-06-24 | -19.63 |
| 2005-06-23 | -18.22 |
| 2005-06-22 | -15.40 |
| 2005-06-21 | -18.93 |
| 2005-06-20 | -20.34 |
| 2005-06-17 | -19.63 |
| 2005-06-16 | -20.34 |
| 2005-06-15 | -21.04 |
| 2005-06-14 | -20.34 |
| 2005-06-13 | -21.04 |
| 2005-06-10 | -21.04 |
| 2005-06-09 | -19.63 |
| 2005-06-08 | -19.63 |
| 2005-06-07 | -21.04 |
| 2005-06-06 | -21.04 |
| 2005-06-03 | -19.63 |
| 2005-06-02 | -21.75 |
| 2005-06-01 | -19.63 |
| 2005-05-31 | -19.63 |
| 2005-05-30 | -18.93 |
| 2005-05-27 | -19.63 |
| 2005-05-26 | -21.04 |
| 2005-05-25 | -19.63 |
| 2005-05-24 | -18.93 |
| 2005-05-23 | -18.93 |
| 2005-05-20 | -18.93 |
| 2005-05-19 | -16.81 |
| 2005-05-18 | -16.81 |
| 2005-05-17 | -16.81 |
| 2005-05-13 | -13.99 |
| 2005-05-12 | -12.58 |
| 2005-05-11 | -17.52 |
| 2005-05-10 | -16.11 |
| 2005-05-09 | -15.40 |
| 2005-05-06 | -15.40 |
| 2005-05-05 | -15.40 |
| 2005-05-04 | -16.81 |
| 2005-05-03 | -19.63 |
| 2005-04-29 | -17.52 |
| 2005-04-28 | -16.81 |
| 2005-04-27 | -17.52 |
| 2005-04-26 | -18.22 |
| 2005-04-25 | -16.11 |
| 2005-04-22 | -15.40 |
| 2005-04-21 | -15.40 |
| 2005-04-20 | -15.40 |
| 2005-04-19 | -14.70 |
| 2005-04-18 | -16.81 |
| 2005-04-15 | -15.40 |
| 2005-04-14 | -13.99 |
| 2005-04-13 | -13.99 |
| 2005-04-12 | -13.99 |
| 2005-04-11 | -13.99 |
| 2005-04-08 | -13.99 |
| 2005-04-07 | -13.29 |
| 2005-04-06 | -16.11 |
| 2005-04-04 | -17.52 |
| 2005-04-01 | -18.93 |
| 2005-03-31 | -21.04 |
| 2005-03-30 | -21.04 |
| 2005-03-29 | -16.11 |
| 2005-03-24 | -14.70 |
| 2005-03-23 | -13.99 |
| 2005-03-22 | -6.24 |
| 2005-03-21 | -3.42 |
| 2005-03-18 | -3.42 |
| 2005-03-17 | -3.42 |
| 2005-03-16 | -2.71 |
| 2005-03-15 | -6.24 |
| 2005-03-14 | -4.12 |
| 2005-03-11 | -4.12 |
| 2005-03-10 | -3.42 |
| 2005-03-09 | -3.42 |
| 2005-03-08 | -2.71 |
| 2005-03-07 | -3.42 |
| 2005-03-04 | -3.42 |
| 2005-03-03 | -3.42 |
| 2005-03-02 | -4.12 |
| 2005-03-01 | -2.01 |
| 2005-02-28 | -4.12 |
| 2005-02-25 | -3.42 |
| 2005-02-24 | -2.71 |
| 2005-02-23 | -2.71 |
| 2005-02-22 | -1.30 |
| 2005-02-21 | -2.01 |
| 2005-02-18 | -3.42 |
| 2005-02-17 | -4.12 |
| 2005-02-16 | -4.12 |
| 2005-02-15 | -4.12 |
| 2005-02-14 | -2.71 |
| 2005-02-08 | -1.30 |
| 2005-02-07 | -1.30 |
| 2005-02-04 | -0.60 |
| 2005-02-03 | -1.30 |
| 2005-02-02 | -0.60 |
| 2005-02-01 | 0.81 |
| 2005-01-31 | -8.35 |
| 2005-01-28 | -10.47 |
| 2005-01-27 | -9.06 |
| 2005-01-26 | -12.58 |
| 2005-01-25 | -13.99 |
| 2005-01-24 | -13.29 |
| 2005-01-21 | -12.58 |
| 2005-01-20 | -11.88 |
| 2005-01-19 | -10.47 |
| 2005-01-18 | -10.47 |
| 2005-01-17 | -10.47 |
| 2005-01-14 | -9.76 |
| 2005-01-13 | -8.35 |
| 2005-01-12 | -8.35 |
| 2005-01-11 | -10.47 |
| 2005-01-10 | -9.06 |
| 2005-01-07 | -11.88 |
| 2005-01-06 | -11.88 |
| 2005-01-05 | -10.47 |
| 2005-01-04 | -9.06 |
| 2005-01-03 | -9.06 |
| 2004-12-31 | -9.76 |
| 2004-12-30 | -10.47 |
| 2004-12-29 | -11.17 |
| 2004-12-28 | -10.47 |
| 2004-12-24 | -11.17 |
| 2004-12-23 | -10.47 |
| 2004-12-22 | -11.17 |
| 2004-12-21 | -11.88 |
| 2004-12-20 | -9.06 |
| 2004-12-17 | -11.17 |
| 2004-12-16 | -11.88 |
| 2004-12-15 | -9.06 |
| 2004-12-14 | -9.76 |
| 2004-12-13 | -10.47 |
| 2004-12-10 | -9.06 |
| 2004-12-09 | -7.65 |
| 2004-12-08 | -6.94 |
| 2004-12-07 | -5.53 |
| 2004-12-06 | -4.12 |
| 2004-12-03 | -4.12 |
| 2004-12-02 | -4.12 |
| 2004-12-01 | -2.01 |
| 2004-11-30 | -1.30 |
| 2004-11-29 | -3.42 |
| 2004-11-26 | -5.53 |
| 2004-11-25 | -7.65 |
| 2004-11-24 | -5.53 |
| 2004-11-23 | -6.24 |
| 2004-11-22 | -6.24 |
| 2004-11-19 | -4.12 |
| 2004-11-18 | -2.71 |
| 2004-11-17 | -2.71 |
| 2004-11-16 | -4.12 |
| 2004-11-15 | -2.71 |
| 2004-11-12 | -3.42 |
| 2004-11-11 | -2.01 |
| 2004-11-10 | -2.71 |
| 2004-11-09 | -2.71 |
| 2004-11-08 | -2.01 |
| 2004-11-05 | -2.71 |
| 2004-11-04 | 0.11 |
| 2004-11-03 | -3.42 |
| 2004-11-02 | -3.42 |
| 2004-11-01 | -4.12 |
| 2004-10-29 | 0.81 |
| 2004-10-28 | -3.42 |
| 2004-10-27 | -2.01 |
| 2004-10-26 | 1.52 |
| 2004-10-25 | 2.22 |
| 2004-10-21 | 6.45 |
| 2004-10-20 | 5.75 |
| 2004-10-19 | 7.16 |
| 2004-10-18 | 5.75 |
| 2004-10-15 | 5.75 |
| 2004-10-14 | 5.75 |
| 2004-10-13 | 6.45 |
| 2004-10-12 | 12.09 |
| 2004-10-11 | 9.98 |
| 2004-10-08 | 6.45 |
| 2004-10-07 | 11.39 |
| 2004-10-06 | 12.09 |
| 2004-10-05 | 8.57 |
| 2004-10-04 | 9.98 |
| 2004-09-30 | 13.50 |
| 2004-09-28 | 7.16 |
| 2004-09-27 | 2.22 |
| 2004-09-24 | 2.93 |
| 2004-09-23 | 4.34 |
| 2004-09-22 | 5.75 |
| 2004-09-21 | 7.16 |
| 2004-09-20 | 5.04 |
| 2004-09-17 | 11.39 |
| 2004-09-16 | -1.30 |
| 2004-09-15 | 0.11 |
| 2004-09-14 | -1.30 |
| 2004-09-13 | -3.42 |
| 2004-09-10 | -1.30 |
| 2004-09-09 | -1.30 |
| 2004-09-08 | -2.71 |
| 2004-09-07 | -9.06 |
| 2004-09-06 | -10.47 |
| 2004-09-03 | -11.88 |
| 2004-09-02 | -11.17 |
| 2004-09-01 | -10.47 |
| 2004-08-31 | -9.76 |
| 2004-08-30 | -11.17 |
| 2004-08-27 | -9.76 |
| 2004-08-26 | -9.76 |
| 2004-08-25 | -9.76 |
| 2004-08-24 | -10.47 |
| 2004-08-23 | -11.17 |
| 2004-08-20 | -11.17 |
| 2004-08-19 | -10.47 |
| 2004-08-18 | -13.99 |
| 2004-08-17 | -14.70 |
| 2004-08-16 | -13.29 |
| 2004-08-13 | -11.88 |
| 2004-08-12 | -11.17 |
| 2004-08-11 | -10.47 |
| 2004-08-10 | -8.35 |
| 2004-08-09 | -9.06 |
| 2004-08-06 | -10.47 |
| 2004-08-05 | -9.76 |
| 2004-08-04 | -10.47 |
| 2004-08-03 | -9.76 |
| 2004-08-02 | -9.76 |
| 2004-07-30 | -9.06 |
| 2004-07-29 | -11.17 |
| 2004-07-28 | -11.17 |
| 2004-07-27 | -10.47 |
| 2004-07-26 | -10.47 |
| 2004-07-23 | -6.94 |
| 2004-07-22 | -5.53 |
| 2004-07-21 | -4.83 |
| 2004-07-20 | -4.83 |
| 2004-07-19 | -5.53 |
| 2004-07-16 | -5.53 |
| 2004-07-15 | -6.94 |
| 2004-07-14 | -6.24 |
| 2004-07-13 | -4.83 |
| 2004-07-12 | -4.12 |
| 2004-07-09 | -2.71 |
| 2004-07-08 | -4.12 |
| 2004-07-07 | -4.12 |
| 2004-07-06 | -2.71 |
| 2004-07-05 | -4.12 |
| 2004-07-02 | -4.12 |
| 2004-06-30 | -2.71 |
| 2004-06-29 | -2.71 |
| 2004-06-28 | -4.12 |
| 2004-06-25 | -4.83 |
| 2004-06-24 | -7.65 |
| 2004-06-23 | -5.53 |
| 2004-06-21 | -4.83 |
| 2004-06-18 | -4.83 |
| 2004-06-17 | -2.71 |
| 2004-06-16 | 2.22 |
| 2004-06-15 | 4.34 |
| 2004-06-14 | 5.04 |
| 2004-06-11 | 2.93 |
| 2004-06-10 | 3.63 |
| 2004-06-09 | 0.11 |
| 2004-06-08 | -1.30 |
| 2004-06-07 | -1.30 |
| 2004-06-04 | -2.01 |
| 2004-06-03 | -2.01 |
| 2004-06-02 | 5.75 |
| 2004-06-01 | 1.52 |
| 2004-05-31 | 2.93 |
| 2004-05-28 | 4.34 |
| 2004-05-27 | 2.93 |
| 2004-05-25 | -0.60 |
| 2004-05-24 | -1.30 |
| 2004-05-21 | -4.12 |
| 2004-05-20 | -10.47 |
| 2004-05-19 | -8.35 |
| 2004-05-18 | -9.06 |
| 2004-05-17 | -12.58 |
| 2004-05-14 | -11.17 |
| 2004-05-13 | -5.53 |
| 2004-05-12 | 0.81 |
| 2004-05-11 | -2.01 |
| 2004-05-10 | -4.12 |
| 2004-05-07 | 2.93 |
| 2004-05-06 | 3.63 |
| 2004-05-05 | 6.82 |
| 2004-05-04 | 6.82 |
| 2004-05-03 | 6.12 |
| 2004-04-30 | 5.41 |
| 2004-04-29 | 1.90 |
| 2004-04-28 | 11.04 |
| 2004-04-27 | 11.04 |
| 2004-04-26 | 12.44 |
| 2004-04-23 | 15.25 |
| 2004-04-22 | 9.63 |
| 2004-04-21 | 9.63 |
| 2004-04-20 | 8.93 |
| 2004-04-19 | 12.44 |
| 2004-04-16 | 13.15 |
| 2004-04-15 | 13.15 |
| 2004-04-14 | 14.55 |
| 2004-04-13 | 17.36 |
| 2004-04-08 | 21.58 |
| 2004-04-07 | 24.39 |
| 2004-04-06 | 20.17 |
| 2004-04-02 | 18.77 |
| 2004-04-01 | 19.47 |
| 2004-03-31 | 15.96 |
| 2004-03-30 | 18.06 |
| 2004-03-29 | 17.36 |
| 2004-03-26 | 17.36 |
| 2004-03-25 | 19.47 |
| 2004-03-24 | 15.96 |
| 2004-03-23 | 12.44 |
| 2004-03-22 | 11.74 |
| 2004-03-19 | 13.85 |
| 2004-03-18 | 18.77 |
| 2004-03-17 | 22.28 |
| 2004-03-16 | 20.88 |
| 2004-03-15 | 24.39 |
| 2004-03-12 | 22.28 |
| 2004-03-11 | 24.39 |
| 2004-03-10 | 29.31 |
| 2004-03-09 | 27.90 |
| 2004-03-08 | 34.23 |
| 2004-03-05 | 38.44 |
| 2004-03-04 | 40.55 |
| 2004-03-03 | 33.53 |
| 2004-03-02 | 36.34 |
| 2004-03-01 | 31.42 |
| 2004-02-27 | 31.42 |
| 2004-02-26 | 27.20 |
| 2004-02-25 | 25.80 |
| 2004-02-24 | 25.80 |
| 2004-02-23 | 16.66 |
| 2004-02-20 | 20.17 |
| 2004-02-19 | 21.58 |
| 2004-02-18 | 16.66 |
| 2004-02-17 | 13.15 |
| 2004-02-16 | 12.44 |
| 2004-02-13 | 13.15 |
| 2004-02-12 | 11.74 |
| 2004-02-11 | 13.15 |
| 2004-02-10 | 13.85 |
| 2004-02-09 | 12.44 |
| 2004-02-06 | 12.44 |
| 2004-02-05 | 8.93 |
| 2004-02-04 | 8.23 |
| 2004-02-03 | 11.74 |
| 2004-02-02 | 14.55 |
| 2004-01-30 | 20.17 |
| 2004-01-29 | 13.85 |
| 2004-01-28 | 11.74 |
| 2004-01-27 | 16.66 |
| 2004-01-26 | 11.74 |
| 2004-01-21 | 8.93 |
| 2004-01-20 | 6.12 |
| 2004-01-19 | 4.71 |
| 2004-01-16 | 6.12 |
| 2004-01-15 | 6.82 |
| 2004-01-14 | 6.82 |
| 2004-01-13 | 9.63 |
| 2004-01-12 | 11.04 |
| 2004-01-09 | 12.44 |
| 2004-01-08 | 12.44 |
| 2004-01-07 | 15.25 |
| 2004-01-06 | 10.33 |
| 2004-01-05 | 9.63 |
| 2004-01-02 | 11.74 |
| 2003-12-31 | 11.04 |
| 2003-12-30 | 12.44 |
| 2003-12-29 | 8.93 |
| 2003-12-24 | 11.74 |
| 2003-12-23 | 12.44 |
| 2003-12-22 | 13.85 |
| 2003-12-19 | 12.44 |
| 2003-12-18 | 20.88 |
| 2003-12-17 | 20.17 |
| 2003-12-16 | 22.98 |
| 2003-12-15 | 21.58 |
| 2003-12-12 | 28.61 |
| 2003-12-11 | 25.80 |
| 2003-12-10 | 29.31 |
| 2003-12-09 | 16.66 |
| 2003-12-08 | 16.66 |
| 2003-12-05 | 16.66 |
| 2003-12-04 | 20.17 |
| 2003-12-03 | 15.25 |
| 2003-12-02 | 18.77 |
| 2003-12-01 | 22.98 |
| 2003-11-28 | 22.98 |
| 2003-11-27 | 23.69 |
| 2003-11-26 | 20.88 |
| 2003-11-25 | 19.47 |
| 2003-11-24 | 21.58 |
| 2003-11-21 | 20.17 |
| 2003-11-20 | 19.47 |
| 2003-11-19 | 19.47 |
| 2003-11-18 | 21.58 |
| 2003-11-17 | 22.28 |
| 2003-11-14 | 22.28 |
| 2003-11-13 | 18.06 |
| 2003-11-12 | 21.58 |
| 2003-11-11 | 25.09 |
| 2003-11-10 | 30.71 |
| 2003-11-07 | 32.12 |
| 2003-11-06 | 39.15 |
| 2003-11-05 | 40.55 |
| 2003-11-04 | 39.15 |
| 2003-11-03 | 40.55 |
| 2003-10-31 | 46.18 |
| 2003-10-30 | 37.74 |
| 2003-10-29 | 41.96 |
| 2003-10-28 | 44.77 |
| 2003-10-27 | 44.77 |
| 2003-10-24 | 46.18 |
| 2003-10-23 | 37.04 |
| 2003-10-22 | 46.18 |
| 2003-10-21 | 34.23 |
| 2003-10-20 | 30.01 |
| 2003-10-17 | 29.31 |
| 2003-10-16 | 28.61 |
| 2003-10-15 | 26.50 |
| 2003-10-14 | 24.39 |
| 2003-10-13 | 22.65 |
| 2003-10-10 | 24.05 |
| 2003-10-09 | 19.14 |
| 2003-10-08 | 19.14 |
| 2003-10-07 | 19.14 |
| 2003-10-06 | 17.74 |
| 2003-10-03 | 26.85 |
| 2003-10-02 | 28.95 |
| 2003-09-30 | 30.36 |
| 2003-09-29 | 24.75 |
| 2003-09-26 | 24.75 |
| 2003-09-25 | 26.15 |
| 2003-09-24 | 23.35 |
| 2003-09-23 | 19.84 |
| 2003-09-22 | 20.54 |
| 2003-09-19 | 20.54 |
| 2003-09-18 | 17.74 |
| 2003-09-17 | 20.54 |
| 2003-09-16 | 19.84 |
| 2003-09-15 | 19.84 |
| 2003-09-11 | 20.54 |
| 2003-09-10 | 14.94 |
| 2003-09-09 | 12.83 |
| 2003-09-08 | 17.74 |
| 2003-09-05 | 17.04 |
| 2003-09-04 | 20.54 |
| 2003-09-03 | 19.84 |
| 2003-09-02 | 19.84 |
| 2003-09-01 | 19.14 |
| 2003-08-29 | 19.84 |
| 2003-08-28 | 17.74 |
| 2003-08-27 | 21.24 |
| 2003-08-26 | 24.05 |
| 2003-08-25 | 26.15 |
| 2003-08-22 | 28.95 |
| 2003-08-21 | 27.55 |
| 2003-08-20 | 27.55 |
| 2003-08-19 | 27.55 |
| 2003-08-18 | 29.66 |
| 2003-08-15 | 31.76 |
| 2003-08-14 | 31.76 |
| 2003-08-13 | 29.66 |
| 2003-08-12 | 29.66 |
| 2003-08-11 | 33.86 |
| 2003-08-08 | 25.45 |
| 2003-08-07 | 21.95 |
| 2003-08-06 | 23.35 |
| 2003-08-05 | 23.35 |
| 2003-08-04 | 24.05 |
| 2003-08-01 | 20.54 |
| 2003-07-31 | 18.44 |
| 2003-07-30 | 17.74 |
| 2003-07-29 | 17.04 |
| 2003-07-28 | 17.04 |
| 2003-07-25 | 16.34 |
| 2003-07-24 | 16.34 |
| 2003-07-23 | 16.34 |
| 2003-07-22 | 17.74 |
| 2003-07-21 | 18.44 |
| 2003-07-18 | 21.24 |
| 2003-07-17 | 19.84 |
| 2003-07-16 | 25.45 |
| 2003-07-15 | 21.95 |
| 2003-07-14 | 16.34 |
| 2003-07-11 | 9.33 |
| 2003-07-10 | 8.63 |
| 2003-07-09 | 7.93 |
| 2003-07-08 | 11.43 |
| 2003-07-07 | 10.73 |
| 2003-07-04 | 11.43 |
| 2003-07-03 | 7.93 |
| 2003-07-02 | 3.72 |
| 2003-06-30 | 5.13 |
| 2003-06-27 | 6.53 |
| 2003-06-26 | 8.63 |
| 2003-06-25 | 11.43 |
| 2003-06-24 | 8.63 |
| 2003-06-23 | 5.13 |
| 2003-06-20 | 5.13 |
| 2003-06-19 | 6.53 |
| 2003-06-18 | 4.42 |
| 2003-06-17 | 7.23 |
| 2003-06-16 | 8.63 |
| 2003-06-13 | 12.83 |
| 2003-06-12 | 4.42 |
| 2003-06-11 | 4.42 |
| 2003-06-10 | 7.23 |
| 2003-06-09 | 12.13 |
| 2003-06-06 | 9.33 |
| 2003-06-05 | 9.33 |
| 2003-06-03 | 12.13 |
| 2003-06-02 | 11.43 |
| 2003-05-30 | 10.73 |
| 2003-05-29 | 9.33 |
| 2003-05-28 | 9.33 |
| 2003-05-27 | 10.73 |
| 2003-05-26 | 10.03 |
| 2003-05-23 | 9.33 |
| 2003-05-22 | 10.73 |
| 2003-05-21 | 7.23 |
| 2003-05-20 | 3.02 |
| 2003-05-19 | -1.18 |
| 2003-05-16 | -2.58 |
| 2003-05-15 | 0.92 |
| 2003-05-14 | -0.90 |
| 2003-05-13 | -0.90 |
| 2003-05-12 | -0.90 |
| 2003-05-09 | 3.29 |
| 2003-05-07 | 5.38 |
| 2003-05-06 | 5.38 |
| 2003-05-05 | 5.38 |
| 2003-05-02 | 5.38 |
| 2003-04-30 | 6.78 |
| 2003-04-29 | 4.68 |
| 2003-04-28 | 1.89 |
| 2003-04-25 | 6.08 |
| 2003-04-24 | 4.68 |
| 2003-04-23 | 8.17 |
| 2003-04-22 | 8.17 |
| 2003-04-17 | 9.57 |
| 2003-04-16 | 8.17 |
| 2003-04-15 | 8.87 |
| 2003-04-14 | 8.87 |
| 2003-04-11 | 8.87 |
| 2003-04-10 | 8.87 |
| 2003-04-09 | 7.47 |
| 2003-04-08 | 9.57 |
| 2003-04-07 | 8.87 |
| 2003-04-04 | 8.87 |
| 2003-04-03 | 8.87 |
| 2003-04-02 | 10.26 |
| 2003-04-01 | 7.47 |
| 2003-03-31 | 11.66 |
| 2003-03-28 | 11.66 |
| 2003-03-27 | 10.96 |
| 2003-03-26 | 8.87 |
| 2003-03-25 | 9.57 |
| 2003-03-24 | 14.45 |
| 2003-03-21 | 11.66 |
| 2003-03-20 | 10.96 |
| 2003-03-19 | 13.75 |
| 2003-03-18 | 13.06 |
| 2003-03-17 | 6.08 |
| 2003-03-14 | 6.78 |
| 2003-03-13 | 7.47 |
| 2003-03-12 | 6.78 |
| 2003-03-11 | 6.78 |
| 2003-03-10 | 9.57 |
| 2003-03-07 | 9.57 |
| 2003-03-06 | 7.47 |
| 2003-03-05 | 17.24 |
| 2003-03-04 | 20.03 |
| 2003-03-03 | 20.03 |
| 2003-02-28 | 18.64 |
| 2003-02-27 | 20.03 |
| 2003-02-26 | 17.24 |
| 2003-02-25 | 17.24 |
| 2003-02-24 | 17.94 |
| 2003-02-21 | 14.45 |
| 2003-02-20 | 15.85 |
| 2003-02-19 | 17.24 |
| 2003-02-18 | 17.24 |
| 2003-02-17 | 15.15 |
| 2003-02-14 | 14.45 |
| 2003-02-13 | 16.55 |
| 2003-02-12 | 20.03 |
| 2003-02-11 | 20.73 |
| 2003-02-10 | 21.43 |
| 2003-02-07 | 22.83 |
| 2003-02-06 | 22.13 |
| 2003-02-05 | 20.03 |
| 2003-02-04 | 24.22 |
| 2003-01-30 | 23.52 |
| 2003-01-29 | 22.83 |
| 2003-01-28 | 18.64 |
| 2003-01-27 | 17.24 |
| 2003-01-24 | 23.52 |
| 2003-01-23 | 22.83 |
| 2003-01-22 | 23.52 |
| 2003-01-21 | 24.22 |
| 2003-01-20 | 18.64 |
| 2003-01-17 | 20.03 |
| 2003-01-16 | 19.34 |
| 2003-01-15 | 24.22 |
| 2003-01-14 | 24.22 |
| 2003-01-13 | 18.64 |
| 2003-01-10 | 17.24 |
| 2003-01-09 | 19.34 |
| 2003-01-08 | 16.55 |
| 2003-01-07 | 14.45 |
| 2003-01-06 | 8.17 |
| 2003-01-03 | 8.87 |
| 2003-01-02 | 8.87 |
| 2002-12-31 | 10.96 |
| 2002-12-30 | 8.87 |
| 2002-12-27 | 10.96 |
| 2002-12-24 | 12.36 |
| 2002-12-23 | 9.57 |
| 2002-12-20 | 7.47 |
| 2002-12-19 | 6.08 |
| 2002-12-18 | 5.38 |
| 2002-12-17 | 3.29 |
| 2002-12-16 | 4.68 |
| 2002-12-13 | 4.68 |
| 2002-12-12 | 6.08 |
| 2002-12-11 | 3.98 |
| 2002-12-10 | 4.68 |
| 2002-12-09 | 5.38 |
| 2002-12-06 | 6.08 |
| 2002-12-05 | 6.08 |
| 2002-12-04 | 6.08 |
| 2002-12-03 | 6.78 |
| 2002-12-02 | 6.08 |
| 2002-11-29 | 5.38 |
| 2002-11-28 | 6.08 |
| 2002-11-27 | 4.68 |
| 2002-11-26 | 6.08 |
| 2002-11-25 | 6.78 |
| 2002-11-22 | 6.78 |
| 2002-11-21 | 7.47 |
| 2002-11-20 | 4.68 |
| 2002-11-19 | 5.38 |
| 2002-11-18 | 4.68 |
| 2002-11-15 | 5.38 |
| 2002-11-14 | 3.98 |
| 2002-11-13 | 3.98 |
| 2002-11-12 | 6.08 |
| 2002-11-11 | 3.98 |
| 2002-11-08 | 6.08 |
| 2002-11-07 | 3.29 |
| 2002-11-06 | 4.68 |
| 2002-11-05 | 8.87 |
| 2002-11-04 | 8.17 |
| 2002-11-01 | 3.98 |
| 2002-10-31 | 3.98 |
| 2002-10-30 | 3.29 |
| 2002-10-29 | 3.29 |
| 2002-10-28 | 8.17 |
| 2002-10-25 | -0.20 |
| 2002-10-24 | 1.19 |
| 2002-10-23 | -3.00 |
| 2002-10-22 | -5.09 |
| 2002-10-21 | -5.09 |
| 2002-10-18 | -0.20 |
| 2002-10-17 | -9.28 |
| 2002-10-16 | -12.77 |
| 2002-10-15 | -14.16 |
| 2002-10-11 | -20.44 |
| 2002-10-10 | -14.86 |
| 2002-10-09 | -14.16 |
| 2002-10-08 | -14.16 |
| 2002-10-07 | -14.86 |
| 2002-10-04 | -14.16 |
| 2002-10-03 | -13.46 |
| 2002-10-02 | -14.16 |
| 2002-09-30 | -14.16 |
| 2002-09-27 | -13.46 |
| 2002-09-26 | -15.28 |
| 2002-09-25 | -15.97 |
| 2002-09-24 | -15.97 |
| 2002-09-23 | -14.58 |
| 2002-09-20 | -13.89 |
| 2002-09-19 | -13.89 |
| 2002-09-18 | -14.58 |
| 2002-09-17 | -11.81 |
| 2002-09-16 | -13.89 |
| 2002-09-13 | -12.50 |
| 2002-09-12 | -9.72 |
| 2002-09-11 | -11.11 |
| 2002-09-10 | -12.50 |
| 2002-09-09 | -10.42 |
| 2002-09-06 | -9.03 |
| 2002-09-05 | -11.11 |
| 2002-09-04 | -11.11 |
| 2002-09-03 | -10.42 |
| 2002-09-02 | -11.81 |
| 2002-08-30 | -10.42 |
| 2002-08-29 | -10.42 |
| 2002-08-28 | -11.11 |
| 2002-08-27 | -9.03 |
| 2002-08-26 | -7.64 |
| 2002-08-23 | -13.89 |
| 2002-08-22 | -10.42 |
| 2002-08-21 | -13.19 |
| 2002-08-20 | -15.28 |
| 2002-08-19 | -15.28 |
| 2002-08-16 | -15.97 |
| 2002-08-15 | -18.06 |
| 2002-08-14 | -19.44 |
| 2002-08-13 | -18.75 |
| 2002-08-12 | -16.67 |
| 2002-08-09 | -14.58 |
| 2002-08-08 | -18.06 |
| 2002-08-07 | -20.83 |
| 2002-08-06 | -23.61 |
| 2002-08-05 | -26.39 |
| 2002-08-02 | -15.97 |
| 2002-08-01 | -12.50 |
| 2002-07-31 | -9.72 |
| 2002-07-30 | -9.72 |
| 2002-07-29 | -11.81 |
| 2002-07-26 | -10.42 |
| 2002-07-25 | -4.17 |
| 2002-07-24 | -0.69 |
| 2002-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy