Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-30 | -35.82 |
| 2025-09-29 | -41.93 |
| 2025-09-26 | -41.93 |
| 2025-09-25 | -39.64 |
| 2025-09-24 | -36.58 |
| 2025-09-23 | -34.29 |
| 2025-09-22 | -33.53 |
| 2025-09-19 | -32.76 |
| 2025-09-18 | -28.18 |
| 2025-09-17 | -29.71 |
| 2025-09-16 | -32.00 |
| 2025-09-15 | -33.53 |
| 2025-09-12 | -32.00 |
| 2025-09-11 | -22.83 |
| 2025-09-10 | -21.30 |
| 2025-09-09 | -24.36 |
| 2025-09-08 | -13.66 |
| 2025-09-05 | -12.90 |
| 2025-09-04 | -31.23 |
| 2025-09-03 | -36.58 |
| 2025-09-02 | -41.93 |
| 2025-09-01 | -38.87 |
| 2025-08-29 | -44.22 |
| 2025-08-28 | -46.52 |
| 2025-08-27 | -57.98 |
| 2025-08-26 | -64.47 |
| 2025-08-25 | -63.32 |
| 2025-08-22 | -67.91 |
| 2025-08-21 | -67.15 |
| 2025-08-20 | -66.76 |
| 2025-08-19 | -66.76 |
| 2025-08-18 | -66.76 |
| 2025-08-15 | -66.00 |
| 2025-08-14 | -66.00 |
| 2025-08-13 | -66.00 |
| 2025-08-12 | -65.62 |
| 2025-08-11 | -66.00 |
| 2025-08-08 | -66.00 |
| 2025-08-07 | -66.38 |
| 2025-08-06 | -66.38 |
| 2025-08-05 | -66.38 |
| 2025-08-04 | -66.38 |
| 2025-08-01 | -66.00 |
| 2025-07-31 | -66.76 |
| 2025-07-30 | -65.62 |
| 2025-07-29 | -64.85 |
| 2025-07-28 | -65.62 |
| 2025-07-25 | -66.00 |
| 2025-07-24 | -66.00 |
| 2025-07-23 | -66.38 |
| 2025-07-22 | -65.62 |
| 2025-07-21 | -64.85 |
| 2025-07-18 | -64.85 |
| 2025-07-17 | -64.85 |
| 2025-07-16 | -66.00 |
| 2025-07-15 | -65.62 |
| 2025-07-14 | -65.62 |
| 2025-07-11 | -66.76 |
| 2025-07-10 | -66.38 |
| 2025-07-09 | -66.00 |
| 2025-07-08 | -65.62 |
| 2025-07-07 | -66.38 |
| 2025-07-04 | -67.15 |
| 2025-07-03 | -68.29 |
| 2025-07-02 | -68.67 |
| 2025-06-30 | -69.44 |
| 2025-06-27 | -70.58 |
| 2025-06-26 | -70.20 |
| 2025-06-25 | -69.44 |
| 2025-06-24 | -69.44 |
| 2025-06-23 | -69.44 |
| 2025-06-20 | -67.53 |
| 2025-06-19 | -67.91 |
| 2025-06-18 | -66.00 |
| 2025-06-17 | -67.15 |
| 2025-06-16 | -66.00 |
| 2025-06-13 | -66.76 |
| 2025-06-12 | -66.00 |
| 2025-06-11 | -68.67 |
| 2025-06-10 | -71.73 |
| 2025-06-09 | -71.73 |
| 2025-06-06 | -73.64 |
| 2025-06-05 | -74.02 |
| 2025-06-04 | -75.17 |
| 2025-06-03 | -75.55 |
| 2025-06-02 | -75.17 |
| 2025-05-30 | -74.79 |
| 2025-05-29 | -75.17 |
| 2025-05-28 | -75.17 |
| 2025-05-27 | -75.17 |
| 2025-05-26 | -75.17 |
| 2025-05-23 | -74.79 |
| 2025-05-22 | -74.79 |
| 2025-05-21 | -75.55 |
| 2025-05-20 | -75.17 |
| 2025-05-19 | -75.17 |
| 2025-05-16 | -75.17 |
| 2025-05-15 | -75.17 |
| 2025-05-14 | -75.17 |
| 2025-05-13 | -75.17 |
| 2025-05-12 | -74.40 |
| 2025-05-09 | -75.17 |
| 2025-05-08 | -74.79 |
| 2025-05-07 | -74.40 |
| 2025-05-06 | -75.17 |
| 2025-05-02 | -72.49 |
| 2025-04-30 | -72.49 |
| 2025-04-29 | -71.73 |
| 2025-04-28 | -71.73 |
| 2025-04-25 | -72.49 |
| 2025-04-24 | -72.11 |
| 2025-04-23 | -71.73 |
| 2025-04-22 | -73.64 |
| 2025-04-17 | -72.49 |
| 2025-04-16 | -72.49 |
| 2025-04-15 | -72.11 |
| 2025-04-14 | -71.73 |
| 2025-04-11 | -72.11 |
| 2025-04-10 | -71.73 |
| 2025-04-09 | -73.26 |
| 2025-04-08 | -72.49 |
| 2025-04-07 | -73.64 |
| 2025-04-03 | -67.91 |
| 2025-04-02 | -67.91 |
| 2025-04-01 | -68.29 |
| 2025-03-31 | -68.29 |
| 2025-03-28 | -66.76 |
| 2025-03-27 | -67.15 |
| 2025-03-26 | -67.15 |
| 2025-03-25 | -66.76 |
| 2025-03-24 | -66.76 |
| 2025-03-21 | -66.00 |
| 2025-03-20 | -66.00 |
| 2025-03-19 | -66.38 |
| 2025-03-18 | -66.38 |
| 2025-03-17 | -66.38 |
| 2025-03-14 | -66.00 |
| 2025-03-13 | -66.38 |
| 2025-03-12 | -66.38 |
| 2025-03-11 | -65.62 |
| 2025-03-10 | -66.38 |
| 2025-03-07 | -66.38 |
| 2025-03-06 | -65.23 |
| 2025-03-05 | -65.62 |
| 2025-03-04 | -65.62 |
| 2025-03-03 | -65.23 |
| 2025-02-28 | -65.62 |
| 2025-02-27 | -64.09 |
| 2025-02-26 | -66.00 |
| 2025-02-25 | -67.53 |
| 2025-02-24 | -67.15 |
| 2025-02-21 | -65.62 |
| 2025-02-20 | -65.62 |
| 2025-02-19 | -64.47 |
| 2025-02-18 | -65.62 |
| 2025-02-17 | -64.85 |
| 2025-02-14 | -65.23 |
| 2025-02-13 | -65.23 |
| 2025-02-12 | -64.85 |
| 2025-02-11 | -64.47 |
| 2025-02-10 | -64.47 |
| 2025-02-07 | -64.09 |
| 2025-02-06 | -65.23 |
| 2025-02-05 | -64.47 |
| 2025-02-04 | -64.09 |
| 2025-02-03 | -64.09 |
| 2025-01-28 | -63.32 |
| 2025-01-27 | -64.09 |
| 2025-01-24 | -63.71 |
| 2025-01-23 | -63.32 |
| 2025-01-22 | -64.09 |
| 2025-01-21 | -64.85 |
| 2025-01-20 | -64.85 |
| 2025-01-17 | -64.47 |
| 2025-01-16 | -64.09 |
| 2025-01-15 | -64.47 |
| 2025-01-14 | -64.47 |
| 2025-01-13 | -65.62 |
| 2025-01-10 | -64.85 |
| 2025-01-09 | -64.85 |
| 2025-01-08 | -65.23 |
| 2025-01-07 | -63.32 |
| 2025-01-06 | -63.32 |
| 2025-01-03 | -64.09 |
| 2025-01-02 | -63.32 |
| 2024-12-31 | -62.94 |
| 2024-12-30 | -63.71 |
| 2024-12-27 | -66.00 |
| 2024-12-24 | -66.38 |
| 2024-12-23 | -67.53 |
| 2024-12-20 | -67.53 |
| 2024-12-19 | -67.15 |
| 2024-12-18 | -67.15 |
| 2024-12-17 | -66.76 |
| 2024-12-16 | -66.76 |
| 2024-12-13 | -66.38 |
| 2024-12-12 | -65.62 |
| 2024-12-11 | -66.38 |
| 2024-12-10 | -66.38 |
| 2024-12-09 | -64.85 |
| 2024-12-06 | -64.85 |
| 2024-12-05 | -64.47 |
| 2024-12-04 | -65.62 |
| 2024-12-03 | -65.62 |
| 2024-12-02 | -65.62 |
| 2024-11-29 | -65.62 |
| 2024-11-28 | -65.23 |
| 2024-11-27 | -64.47 |
| 2024-11-26 | -64.47 |
| 2024-11-25 | -65.23 |
| 2024-11-22 | -68.29 |
| 2024-11-21 | -68.29 |
| 2024-11-20 | -69.82 |
| 2024-11-19 | -69.44 |
| 2024-11-18 | -69.06 |
| 2024-11-15 | -68.67 |
| 2024-11-14 | -68.67 |
| 2024-11-13 | -67.53 |
| 2024-11-12 | -67.15 |
| 2024-11-11 | -65.62 |
| 2024-11-08 | -65.23 |
| 2024-11-07 | -66.00 |
| 2024-11-06 | -65.62 |
| 2024-11-05 | -66.38 |
| 2024-11-04 | -66.38 |
| 2024-11-01 | -66.00 |
| 2024-10-31 | -64.09 |
| 2024-10-30 | -64.85 |
| 2024-10-29 | -66.00 |
| 2024-10-28 | -64.47 |
| 2024-10-25 | -64.47 |
| 2024-10-24 | -67.91 |
| 2024-10-23 | -66.00 |
| 2024-10-22 | -68.29 |
| 2024-10-21 | -69.06 |
| 2024-10-18 | -69.06 |
| 2024-10-17 | -69.82 |
| 2024-10-16 | -69.82 |
| 2024-10-15 | -69.44 |
| 2024-10-14 | -68.29 |
| 2024-10-10 | -69.06 |
| 2024-10-09 | -69.44 |
| 2024-10-08 | -67.53 |
| 2024-10-07 | -62.18 |
| 2024-10-04 | -67.15 |
| 2024-10-03 | -70.20 |
| 2024-10-02 | -66.76 |
| 2024-09-30 | -67.91 |
| 2024-09-27 | -70.58 |
| 2024-09-26 | -72.49 |
| 2024-09-25 | -74.40 |
| 2024-09-24 | -74.02 |
| 2024-09-23 | -75.17 |
| 2024-09-20 | -74.79 |
| 2024-09-19 | -75.17 |
| 2024-09-17 | -75.17 |
| 2024-09-16 | -75.17 |
| 2024-09-13 | -75.55 |
| 2024-09-12 | -74.79 |
| 2024-09-11 | -75.55 |
| 2024-09-10 | -74.79 |
| 2024-09-09 | -74.79 |
| 2024-09-05 | -74.02 |
| 2024-09-04 | -73.26 |
| 2024-09-03 | -72.88 |
| 2024-09-02 | -73.64 |
| 2024-08-30 | -73.26 |
| 2024-08-29 | -73.26 |
| 2024-08-28 | -74.02 |
| 2024-08-27 | -74.02 |
| 2024-08-26 | -74.79 |
| 2024-08-23 | -74.40 |
| 2024-08-22 | -75.55 |
| 2024-08-21 | -75.55 |
| 2024-08-20 | -75.55 |
| 2024-08-19 | -75.17 |
| 2024-08-16 | -75.17 |
| 2024-08-15 | -75.55 |
| 2024-08-14 | -75.55 |
| 2024-08-13 | -75.17 |
| 2024-08-12 | -74.79 |
| 2024-08-09 | -74.40 |
| 2024-08-08 | -74.79 |
| 2024-08-07 | -74.79 |
| 2024-08-06 | -75.17 |
| 2024-08-05 | -75.55 |
| 2024-08-02 | -74.40 |
| 2024-08-01 | -74.02 |
| 2024-07-31 | -74.40 |
| 2024-07-30 | -72.49 |
| 2024-07-29 | -72.11 |
| 2024-07-26 | -72.88 |
| 2024-07-25 | -72.49 |
| 2024-07-24 | -72.49 |
| 2024-07-23 | -72.11 |
| 2024-07-22 | -70.58 |
| 2024-07-19 | -70.97 |
| 2024-07-18 | -70.20 |
| 2024-07-17 | -69.82 |
| 2024-07-16 | -69.82 |
| 2024-07-15 | -70.97 |
| 2024-07-12 | -70.97 |
| 2024-07-11 | -70.58 |
| 2024-07-10 | -69.44 |
| 2024-07-09 | -69.82 |
| 2024-07-08 | -69.44 |
| 2024-07-05 | -64.47 |
| 2024-07-04 | -64.09 |
| 2024-07-03 | -63.71 |
| 2024-07-02 | -64.09 |
| 2024-06-28 | -63.32 |
| 2024-06-27 | -62.94 |
| 2024-06-26 | -62.56 |
| 2024-06-25 | -62.18 |
| 2024-06-24 | -66.00 |
| 2024-06-21 | -66.38 |
| 2024-06-20 | -67.53 |
| 2024-06-19 | -67.15 |
| 2024-06-18 | -67.53 |
| 2024-06-17 | -67.53 |
| 2024-06-14 | -66.76 |
| 2024-06-13 | -66.38 |
| 2024-06-12 | -67.53 |
| 2024-06-11 | -66.38 |
| 2024-06-07 | -66.38 |
| 2024-06-06 | -65.62 |
| 2024-06-05 | -65.62 |
| 2024-06-04 | -65.23 |
| 2024-06-03 | -64.09 |
| 2024-05-31 | -63.32 |
| 2024-05-30 | -62.56 |
| 2024-05-29 | -63.32 |
| 2024-05-28 | -63.32 |
| 2024-05-27 | -65.23 |
| 2024-05-24 | -64.47 |
| 2024-05-23 | -62.94 |
| 2024-05-22 | -62.94 |
| 2024-05-21 | -67.53 |
| 2024-05-20 | -66.00 |
| 2024-05-17 | -67.15 |
| 2024-05-16 | -67.53 |
| 2024-05-14 | -66.00 |
| 2024-05-13 | -66.00 |
| 2024-05-10 | -70.58 |
| 2024-05-09 | -72.11 |
| 2024-05-08 | -74.79 |
| 2024-05-07 | -74.02 |
| 2024-05-06 | -75.17 |
| 2024-05-03 | -75.17 |
| 2024-05-02 | -75.17 |
| 2024-04-30 | -75.17 |
| 2024-04-29 | -75.55 |
| 2024-04-26 | -76.31 |
| 2024-04-25 | -76.31 |
| 2024-04-24 | -75.55 |
| 2024-04-23 | -75.17 |
| 2024-04-22 | -77.08 |
| 2024-04-19 | -76.31 |
| 2024-04-18 | -75.93 |
| 2024-04-17 | -75.55 |
| 2024-04-16 | -74.79 |
| 2024-04-15 | -74.40 |
| 2024-04-12 | -74.40 |
| 2024-04-11 | -73.64 |
| 2024-04-10 | -72.88 |
| 2024-04-09 | -73.26 |
| 2024-04-08 | -73.26 |
| 2024-04-05 | -72.88 |
| 2024-04-03 | -72.49 |
| 2024-04-02 | -72.11 |
| 2024-03-28 | -72.88 |
| 2024-03-27 | -72.88 |
| 2024-03-26 | -73.26 |
| 2024-03-25 | -72.88 |
| 2024-03-22 | -72.88 |
| 2024-03-21 | -72.11 |
| 2024-03-20 | -72.49 |
| 2024-03-19 | -71.73 |
| 2024-03-18 | -72.49 |
| 2024-03-15 | -72.88 |
| 2024-03-14 | -71.73 |
| 2024-03-13 | -71.35 |
| 2024-03-12 | -70.97 |
| 2024-03-11 | -71.73 |
| 2024-03-08 | -72.49 |
| 2024-03-07 | -72.88 |
| 2024-03-06 | -72.11 |
| 2024-03-05 | -71.73 |
| 2024-03-04 | -71.35 |
| 2024-03-01 | -70.97 |
| 2024-02-29 | -70.58 |
| 2024-02-28 | -70.58 |
| 2024-02-27 | -70.58 |
| 2024-02-26 | -70.97 |
| 2024-02-23 | -70.58 |
| 2024-02-22 | -70.20 |
| 2024-02-21 | -70.58 |
| 2024-02-20 | -70.58 |
| 2024-02-19 | -70.97 |
| 2024-02-16 | -70.58 |
| 2024-02-15 | -72.11 |
| 2024-02-14 | -71.73 |
| 2024-02-09 | -71.35 |
| 2024-02-08 | -71.35 |
| 2024-02-07 | -71.35 |
| 2024-02-06 | -71.35 |
| 2024-02-05 | -72.49 |
| 2024-02-02 | -72.49 |
| 2024-02-01 | -72.49 |
| 2024-01-31 | -72.49 |
| 2024-01-30 | -71.73 |
| 2024-01-29 | -70.97 |
| 2024-01-26 | -71.73 |
| 2024-01-25 | -69.06 |
| 2024-01-24 | -70.58 |
| 2024-01-23 | -71.35 |
| 2024-01-22 | -71.73 |
| 2024-01-19 | -70.58 |
| 2024-01-18 | -69.82 |
| 2024-01-17 | -71.35 |
| 2024-01-16 | -72.49 |
| 2024-01-15 | -67.15 |
| 2024-01-12 | -67.15 |
| 2024-01-11 | -67.91 |
| 2024-01-10 | -69.06 |
| 2024-01-09 | -67.15 |
| 2024-01-08 | -67.91 |
| 2024-01-05 | -70.20 |
| 2024-01-04 | -71.35 |
| 2024-01-03 | -71.73 |
| 2024-01-02 | -71.73 |
| 2023-12-29 | -71.73 |
| 2023-12-28 | -74.40 |
| 2023-12-27 | -75.93 |
| 2023-12-22 | -74.40 |
| 2023-12-21 | -73.64 |
| 2023-12-20 | -73.26 |
| 2023-12-19 | -73.26 |
| 2023-12-18 | -72.49 |
| 2023-12-15 | -72.88 |
| 2023-12-14 | -73.26 |
| 2023-12-13 | -72.88 |
| 2023-12-12 | -72.11 |
| 2023-12-11 | -72.49 |
| 2023-12-08 | -72.49 |
| 2023-12-07 | -72.11 |
| 2023-12-06 | -72.11 |
| 2023-12-05 | -72.49 |
| 2023-12-04 | -72.11 |
| 2023-12-01 | -70.97 |
| 2023-11-30 | -71.35 |
| 2023-11-29 | -70.97 |
| 2023-11-28 | -69.06 |
| 2023-11-27 | -69.06 |
| 2023-11-24 | -67.91 |
| 2023-11-23 | -67.53 |
| 2023-11-22 | -68.67 |
| 2023-11-21 | -69.44 |
| 2023-11-20 | -68.29 |
| 2023-11-17 | -70.97 |
| 2023-11-16 | -69.44 |
| 2023-11-15 | -69.82 |
| 2023-11-14 | -69.06 |
| 2023-11-13 | -68.29 |
| 2023-11-10 | -67.53 |
| 2023-11-09 | -66.76 |
| 2023-11-08 | -67.53 |
| 2023-11-07 | -67.15 |
| 2023-11-06 | -66.38 |
| 2023-11-03 | -67.15 |
| 2023-11-02 | -67.53 |
| 2023-11-01 | -67.15 |
| 2023-10-31 | -67.15 |
| 2023-10-30 | -66.76 |
| 2023-10-27 | -65.62 |
| 2023-10-26 | -66.38 |
| 2023-10-25 | -67.15 |
| 2023-10-24 | -67.15 |
| 2023-10-20 | -65.23 |
| 2023-10-19 | -64.85 |
| 2023-10-18 | -64.47 |
| 2023-10-17 | -64.47 |
| 2023-10-16 | -63.71 |
| 2023-10-13 | -62.94 |
| 2023-10-12 | -62.94 |
| 2023-10-11 | -63.71 |
| 2023-10-10 | -64.09 |
| 2023-10-09 | -64.09 |
| 2023-10-06 | -63.71 |
| 2023-10-05 | -63.71 |
| 2023-10-04 | -63.71 |
| 2023-10-03 | -64.09 |
| 2023-09-29 | -63.32 |
| 2023-09-28 | -63.32 |
| 2023-09-27 | -62.56 |
| 2023-09-26 | -63.32 |
| 2023-09-25 | -63.32 |
| 2023-09-22 | -62.94 |
| 2023-09-21 | -63.32 |
| 2023-09-20 | -62.56 |
| 2023-09-19 | -63.32 |
| 2023-09-18 | -63.32 |
| 2023-09-15 | -62.18 |
| 2023-09-14 | -62.56 |
| 2023-09-13 | -62.18 |
| 2023-09-12 | -61.80 |
| 2023-09-11 | -60.27 |
| 2023-09-07 | -60.27 |
| 2023-09-06 | -60.27 |
| 2023-09-05 | -61.80 |
| 2023-09-04 | -61.80 |
| 2023-08-31 | -62.18 |
| 2023-08-30 | -63.32 |
| 2023-08-29 | -61.80 |
| 2023-08-28 | -59.50 |
| 2023-08-25 | -58.74 |
| 2023-08-24 | -57.98 |
| 2023-08-23 | -59.50 |
| 2023-08-22 | -58.74 |
| 2023-08-21 | -58.74 |
| 2023-08-18 | -56.45 |
| 2023-08-17 | -55.68 |
| 2023-08-16 | -55.68 |
| 2023-08-15 | -55.68 |
| 2023-08-14 | -55.68 |
| 2023-08-11 | -54.16 |
| 2023-08-10 | -54.16 |
| 2023-08-09 | -54.16 |
| 2023-08-08 | -54.92 |
| 2023-08-07 | -52.63 |
| 2023-08-04 | -51.86 |
| 2023-08-03 | -49.57 |
| 2023-08-02 | -49.57 |
| 2023-08-01 | -48.81 |
| 2023-07-31 | -54.16 |
| 2023-07-28 | -57.21 |
| 2023-07-27 | -55.68 |
| 2023-07-26 | -54.92 |
| 2023-07-25 | -55.68 |
| 2023-07-24 | -55.68 |
| 2023-07-21 | -54.16 |
| 2023-07-20 | -54.16 |
| 2023-07-19 | -54.92 |
| 2023-07-18 | -56.45 |
| 2023-07-14 | -56.45 |
| 2023-07-13 | -57.21 |
| 2023-07-12 | -57.21 |
| 2023-07-11 | -57.98 |
| 2023-07-10 | -57.21 |
| 2023-07-07 | -56.45 |
| 2023-07-06 | -55.68 |
| 2023-07-05 | -57.21 |
| 2023-07-04 | -57.21 |
| 2023-07-03 | -57.98 |
| 2023-06-30 | -59.50 |
| 2023-06-29 | -58.74 |
| 2023-06-28 | -58.74 |
| 2023-06-27 | -58.74 |
| 2023-06-26 | -60.27 |
| 2023-06-23 | -59.50 |
| 2023-06-21 | -58.74 |
| 2023-06-20 | -52.63 |
| 2023-06-19 | -53.39 |
| 2023-06-16 | -57.21 |
| 2023-06-15 | -62.56 |
| 2023-06-14 | -63.32 |
| 2023-06-13 | -62.56 |
| 2023-06-12 | -63.32 |
| 2023-06-09 | -64.09 |
| 2023-06-08 | -64.47 |
| 2023-06-07 | -62.94 |
| 2023-06-06 | -62.56 |
| 2023-06-05 | -61.80 |
| 2023-06-02 | -61.03 |
| 2023-06-01 | -61.80 |
| 2023-05-31 | -61.03 |
| 2023-05-30 | -60.27 |
| 2023-05-29 | -60.27 |
| 2023-05-25 | -57.98 |
| 2023-05-24 | -56.45 |
| 2023-05-23 | -55.68 |
| 2023-05-22 | -54.92 |
| 2023-05-19 | -55.68 |
| 2023-05-18 | -57.21 |
| 2023-05-17 | -56.45 |
| 2023-05-16 | -54.92 |
| 2023-05-15 | -53.39 |
| 2023-05-12 | -52.63 |
| 2023-05-11 | -51.10 |
| 2023-05-10 | -53.39 |
| 2023-05-09 | -48.81 |
| 2023-05-08 | -59.50 |
| 2023-05-05 | -59.50 |
| 2023-05-04 | -61.80 |
| 2023-05-03 | -62.18 |
| 2023-05-02 | -60.27 |
| 2023-04-28 | -60.27 |
| 2023-04-27 | -58.74 |
| 2023-04-26 | -57.98 |
| 2023-04-25 | -60.27 |
| 2023-04-24 | -58.74 |
| 2023-04-21 | -58.74 |
| 2023-04-20 | -55.68 |
| 2023-04-19 | -54.92 |
| 2023-04-18 | -52.63 |
| 2023-04-17 | -50.34 |
| 2023-04-14 | -52.63 |
| 2023-04-13 | -54.92 |
| 2023-04-12 | -52.63 |
| 2023-04-11 | -52.63 |
| 2023-04-06 | -51.86 |
| 2023-04-04 | -49.57 |
| 2023-04-03 | -47.28 |
| 2023-03-31 | -48.81 |
| 2023-03-30 | -51.10 |
| 2023-03-29 | -48.81 |
| 2023-03-28 | -48.04 |
| 2023-03-27 | -46.52 |
| 2023-03-24 | -44.22 |
| 2023-03-23 | -43.46 |
| 2023-03-22 | -41.17 |
| 2023-03-21 | -41.17 |
| 2023-03-20 | -44.22 |
| 2023-03-17 | -38.11 |
| 2023-03-16 | -35.05 |
| 2023-03-15 | -35.82 |
| 2023-03-14 | -36.58 |
| 2023-03-13 | -32.00 |
| 2023-03-10 | -32.00 |
| 2023-03-09 | -28.94 |
| 2023-03-08 | -23.59 |
| 2023-03-07 | -22.07 |
| 2023-03-06 | -21.30 |
| 2023-03-03 | -19.77 |
| 2023-03-02 | -21.30 |
| 2023-03-01 | -19.77 |
| 2023-02-28 | -21.30 |
| 2023-02-27 | -22.07 |
| 2023-02-24 | -22.83 |
| 2023-02-23 | -19.77 |
| 2023-02-22 | -18.24 |
| 2023-02-21 | -19.01 |
| 2023-02-20 | -18.24 |
| 2023-02-17 | -19.77 |
| 2023-02-16 | -19.01 |
| 2023-02-15 | -19.77 |
| 2023-02-14 | -17.48 |
| 2023-02-13 | -16.72 |
| 2023-02-10 | -16.72 |
| 2023-02-09 | -14.42 |
| 2023-02-08 | -15.95 |
| 2023-02-07 | -12.90 |
| 2023-02-06 | -12.13 |
| 2023-02-03 | -9.08 |
| 2023-02-02 | -9.08 |
| 2023-02-01 | -4.49 |
| 2023-01-31 | -10.60 |
| 2023-01-30 | -8.31 |
| 2023-01-27 | -6.02 |
| 2023-01-26 | -4.49 |
| 2023-01-20 | -6.02 |
| 2023-01-19 | -8.31 |
| 2023-01-18 | -9.08 |
| 2023-01-17 | -11.37 |
| 2023-01-16 | -9.08 |
| 2023-01-13 | -7.55 |
| 2023-01-12 | -3.73 |
| 2023-01-11 | 0.86 |
| 2023-01-10 | 0.86 |
| 2023-01-09 | 0.86 |
| 2023-01-06 | 3.91 |
| 2023-01-05 | 1.62 |
| 2023-01-04 | -0.67 |
| 2023-01-03 | 2.39 |
| 2022-12-30 | -2.20 |
| 2022-12-29 | -4.49 |
| 2022-12-28 | -1.44 |
| 2022-12-23 | -7.55 |
| 2022-12-22 | -8.31 |
| 2022-12-21 | -10.60 |
| 2022-12-20 | -7.55 |
| 2022-12-19 | -2.96 |
| 2022-12-16 | 3.15 |
| 2022-12-15 | -14.42 |
| 2022-12-14 | -6.78 |
| 2022-12-13 | -9.08 |
| 2022-12-12 | -6.78 |
| 2022-12-09 | -19.01 |
| 2022-12-08 | -19.01 |
| 2022-12-07 | -21.30 |
| 2022-12-06 | -15.95 |
| 2022-12-05 | -12.13 |
| 2022-12-02 | -13.66 |
| 2022-12-01 | -11.37 |
| 2022-11-30 | -11.37 |
| 2022-11-29 | -12.13 |
| 2022-11-28 | -13.66 |
| 2022-11-25 | -12.13 |
| 2022-11-24 | -12.13 |
| 2022-11-23 | -8.31 |
| 2022-11-22 | -8.31 |
| 2022-11-21 | -1.44 |
| 2022-11-18 | -15.95 |
| 2022-11-17 | -10.60 |
| 2022-11-16 | -6.78 |
| 2022-11-15 | -4.49 |
| 2022-11-14 | -20.54 |
| 2022-11-11 | -44.99 |
| 2022-11-10 | -47.28 |
| 2022-11-09 | -46.52 |
| 2022-11-08 | -46.52 |
| 2022-11-07 | -45.75 |
| 2022-11-04 | -48.81 |
| 2022-11-03 | -49.57 |
| 2022-11-02 | -44.22 |
| 2022-11-01 | -56.45 |
| 2022-10-31 | -59.50 |
| 2022-10-28 | -48.04 |
| 2022-10-27 | -44.99 |
| 2022-10-26 | -46.52 |
| 2022-10-25 | -46.52 |
| 2022-10-24 | -49.57 |
| 2022-10-21 | -43.46 |
| 2022-10-20 | -54.16 |
| 2022-10-19 | -46.52 |
| 2022-10-18 | -40.40 |
| 2022-10-17 | -41.93 |
| 2022-10-14 | -40.40 |
| 2022-10-13 | -38.87 |
| 2022-10-12 | -43.46 |
| 2022-10-11 | -8.31 |
| 2022-10-10 | 6.97 |
| 2022-10-07 | 17.67 |
| 2022-10-06 | 23.78 |
| 2022-10-05 | 23.78 |
| 2022-10-03 | 20.72 |
| 2022-09-30 | 31.42 |
| 2022-09-29 | 20.72 |
| 2022-09-28 | 19.19 |
| 2022-09-27 | 32.95 |
| 2022-09-26 | -8.31 |
| 2022-09-23 | -5.26 |
| 2022-09-22 | -3.73 |
| 2022-09-21 | 2.39 |
| 2022-09-20 | 8.50 |
| 2022-09-19 | -0.67 |
| 2022-09-16 | 6.97 |
| 2022-09-15 | 5.44 |
| 2022-09-14 | 13.08 |
| 2022-09-13 | 14.61 |
| 2022-09-09 | 26.84 |
| 2022-09-08 | 29.89 |
| 2022-09-07 | 20.72 |
| 2022-09-06 | 11.55 |
| 2022-09-05 | 10.03 |
| 2022-09-02 | 29.89 |
| 2022-09-01 | 29.89 |
| 2022-08-31 | 34.48 |
| 2022-08-30 | 63.51 |
| 2022-08-29 | 75.74 |
| 2022-08-26 | 87.96 |
| 2022-08-25 | 84.90 |
| 2022-08-24 | 77.26 |
| 2022-08-23 | 91.02 |
| 2022-08-22 | 87.96 |
| 2022-08-19 | 74.21 |
| 2022-08-18 | 72.68 |
| 2022-08-17 | 101.71 |
| 2022-08-16 | 106.30 |
| 2022-08-15 | 101.71 |
| 2022-08-12 | 100.19 |
| 2022-08-11 | 103.24 |
| 2022-08-10 | 104.77 |
| 2022-08-09 | 107.83 |
| 2022-08-08 | 110.88 |
| 2022-08-05 | 104.77 |
| 2022-08-04 | 104.77 |
| 2022-08-03 | 101.71 |
| 2022-08-02 | 97.13 |
| 2022-08-01 | 104.77 |
| 2022-07-29 | 118.52 |
| 2022-07-28 | 110.88 |
| 2022-07-27 | 162.84 |
| 2022-07-26 | 162.84 |
| 2022-07-25 | 159.78 |
| 2022-07-22 | 159.78 |
| 2022-07-21 | 167.42 |
| 2022-07-20 | 172.01 |
| 2022-07-19 | 165.90 |
| 2022-07-18 | 159.78 |
| 2022-07-15 | 158.25 |
| 2022-07-14 | 208.68 |
| 2022-07-13 | 214.80 |
| 2022-07-12 | 213.27 |
| 2022-07-11 | 231.61 |
| 2022-07-08 | 223.96 |
| 2022-07-07 | 216.32 |
| 2022-07-06 | 227.02 |
| 2022-07-05 | 214.80 |
| 2022-07-04 | 210.21 |
| 2022-06-30 | 208.68 |
| 2022-06-29 | 207.16 |
| 2022-06-28 | 227.02 |
| 2022-06-27 | 204.10 |
| 2022-06-24 | 187.29 |
| 2022-06-23 | 158.25 |
| 2022-06-22 | 156.73 |
| 2022-06-21 | 162.84 |
| 2022-06-20 | 164.37 |
| 2022-06-17 | 152.14 |
| 2022-06-16 | 159.78 |
| 2022-06-15 | 161.31 |
| 2022-06-14 | 159.78 |
| 2022-06-13 | 168.95 |
| 2022-06-10 | 182.71 |
| 2022-06-09 | 170.48 |
| 2022-06-08 | 181.18 |
| 2022-06-07 | 173.54 |
| 2022-06-06 | 167.42 |
| 2022-06-02 | 142.97 |
| 2022-06-01 | 147.56 |
| 2022-05-31 | 139.92 |
| 2022-05-30 | 100.19 |
| 2022-05-27 | 101.71 |
| 2022-05-26 | 106.30 |
| 2022-05-25 | 106.30 |
| 2022-05-24 | 98.66 |
| 2022-05-23 | 110.88 |
| 2022-05-20 | 101.71 |
| 2022-05-19 | 95.60 |
| 2022-05-18 | 97.13 |
| 2022-05-17 | 95.60 |
| 2022-05-16 | 81.85 |
| 2022-05-13 | 83.38 |
| 2022-05-12 | 69.62 |
| 2022-05-11 | 83.38 |
| 2022-05-10 | 80.32 |
| 2022-05-06 | 92.55 |
| 2022-05-05 | 101.71 |
| 2022-05-04 | 109.35 |
| 2022-05-03 | 115.47 |
| 2022-04-29 | 110.88 |
| 2022-04-28 | 107.83 |
| 2022-04-27 | 95.60 |
| 2022-04-26 | 95.60 |
| 2022-04-25 | 103.24 |
| 2022-04-22 | 115.47 |
| 2022-04-21 | 120.05 |
| 2022-04-20 | 130.75 |
| 2022-04-19 | 133.80 |
| 2022-04-14 | 136.86 |
| 2022-04-13 | 132.28 |
| 2022-04-12 | 144.50 |
| 2022-04-11 | 130.75 |
| 2022-04-08 | 133.80 |
| 2022-04-07 | 132.28 |
| 2022-04-06 | 138.39 |
| 2022-04-04 | 146.03 |
| 2022-04-01 | 147.56 |
| 2022-03-31 | 150.61 |
| 2022-03-30 | 161.31 |
| 2022-03-29 | 156.73 |
| 2022-03-28 | 158.25 |
| 2022-03-25 | 155.20 |
| 2022-03-24 | 162.84 |
| 2022-03-23 | 162.84 |
| 2022-03-22 | 161.31 |
| 2022-03-21 | 162.84 |
| 2022-03-18 | 175.06 |
| 2022-03-17 | 156.73 |
| 2022-03-16 | 159.78 |
| 2022-03-15 | 133.80 |
| 2022-03-14 | 159.78 |
| 2022-03-11 | 194.93 |
| 2022-03-10 | 216.32 |
| 2022-03-09 | 210.21 |
| 2022-03-08 | 188.82 |
| 2022-03-07 | 194.93 |
| 2022-03-04 | 196.46 |
| 2022-03-03 | 216.32 |
| 2022-03-02 | 233.13 |
| 2022-03-01 | 197.99 |
| 2022-02-28 | 162.84 |
| 2022-02-25 | 168.95 |
| 2022-02-24 | 155.20 |
| 2022-02-23 | 161.31 |
| 2022-02-22 | 153.67 |
| 2022-02-21 | 159.78 |
| 2022-02-18 | 162.84 |
| 2022-02-17 | 168.95 |
| 2022-02-16 | 165.90 |
| 2022-02-15 | 161.31 |
| 2022-02-14 | 159.78 |
| 2022-02-11 | 175.06 |
| 2022-02-10 | 184.23 |
| 2022-02-09 | 175.06 |
| 2022-02-08 | 176.59 |
| 2022-02-07 | 182.71 |
| 2022-02-04 | 159.78 |
| 2022-01-31 | 164.37 |
| 2022-01-28 | 146.03 |
| 2022-01-27 | 156.73 |
| 2022-01-26 | 181.18 |
| 2022-01-25 | 178.12 |
| 2022-01-24 | 201.04 |
| 2022-01-21 | 213.27 |
| 2022-01-20 | 210.21 |
| 2022-01-19 | 207.16 |
| 2022-01-18 | 213.27 |
| 2022-01-17 | 210.21 |
| 2022-01-14 | 213.27 |
| 2022-01-13 | 214.80 |
| 2022-01-12 | 216.32 |
| 2022-01-11 | 210.21 |
| 2022-01-10 | 217.85 |
| 2022-01-07 | 217.85 |
| 2022-01-06 | 220.91 |
| 2022-01-05 | 242.30 |
| 2022-01-04 | 269.81 |
| 2022-01-03 | 280.51 |
| 2021-12-31 | 263.70 |
| 2021-12-30 | 256.06 |
| 2021-12-29 | 259.11 |
| 2021-12-28 | 271.34 |
| 2021-12-24 | 280.51 |
| 2021-12-23 | 274.39 |
| 2021-12-22 | 277.45 |
| 2021-12-21 | 274.39 |
| 2021-12-20 | 278.98 |
| 2021-12-17 | 289.67 |
| 2021-12-16 | 271.34 |
| 2021-12-15 | 280.51 |
| 2021-12-14 | 280.51 |
| 2021-12-13 | 277.45 |
| 2021-12-10 | 269.81 |
| 2021-12-09 | 280.51 |
| 2021-12-08 | 275.92 |
| 2021-12-07 | 278.98 |
| 2021-12-06 | 275.92 |
| 2021-12-03 | 297.32 |
| 2021-12-02 | 312.60 |
| 2021-12-01 | 343.16 |
| 2021-11-30 | 373.72 |
| 2021-11-29 | 335.52 |
| 2021-11-26 | 343.16 |
| 2021-11-25 | 358.44 |
| 2021-11-24 | 358.44 |
| 2021-11-23 | 366.08 |
| 2021-11-22 | 358.44 |
| 2021-11-19 | 366.08 |
| 2021-11-18 | 381.36 |
| 2021-11-17 | 373.72 |
| 2021-11-16 | 381.36 |
| 2021-11-15 | 381.36 |
| 2021-11-12 | 389.00 |
| 2021-11-11 | 373.72 |
| 2021-11-10 | 366.08 |
| 2021-11-09 | 381.36 |
| 2021-11-08 | 373.72 |
| 2021-11-05 | 389.00 |
| 2021-11-04 | 411.93 |
| 2021-11-03 | 404.28 |
| 2021-11-02 | 427.21 |
| 2021-11-01 | 450.13 |
| 2021-10-29 | 457.77 |
| 2021-10-28 | 450.13 |
| 2021-10-27 | 442.49 |
| 2021-10-26 | 442.49 |
| 2021-10-25 | 450.13 |
| 2021-10-22 | 434.85 |
| 2021-10-21 | 427.21 |
| 2021-10-20 | 450.13 |
| 2021-10-19 | 457.77 |
| 2021-10-18 | 427.21 |
| 2021-10-15 | 396.64 |
| 2021-10-12 | 358.44 |
| 2021-10-11 | 358.44 |
| 2021-10-08 | 350.80 |
| 2021-10-07 | 358.44 |
| 2021-10-06 | 358.44 |
| 2021-10-05 | 366.08 |
| 2021-10-04 | 373.72 |
| 2021-09-30 | 358.44 |
| 2021-09-29 | 358.44 |
| 2021-09-28 | 358.44 |
| 2021-09-27 | 350.80 |
| 2021-09-24 | 389.00 |
| 2021-09-23 | 419.57 |
| 2021-09-21 | 396.64 |
| 2021-09-20 | 404.28 |
| 2021-09-17 | 419.57 |
| 2021-09-16 | 396.64 |
| 2021-09-15 | 411.93 |
| 2021-09-14 | 419.57 |
| 2021-09-13 | 434.85 |
| 2021-09-10 | 427.21 |
| 2021-09-09 | 434.85 |
| 2021-09-08 | 450.13 |
| 2021-09-07 | 457.77 |
| 2021-09-06 | 465.41 |
| 2021-09-03 | 450.13 |
| 2021-09-02 | 427.21 |
| 2021-09-01 | 419.57 |
| 2021-08-31 | 434.85 |
| 2021-08-30 | 442.49 |
| 2021-08-27 | 411.93 |
| 2021-08-26 | 434.85 |
| 2021-08-25 | 434.85 |
| 2021-08-24 | 404.28 |
| 2021-08-23 | 404.28 |
| 2021-08-20 | 381.36 |
| 2021-08-19 | 404.28 |
| 2021-08-18 | 411.93 |
| 2021-08-17 | 419.57 |
| 2021-08-16 | 434.85 |
| 2021-08-13 | 427.21 |
| 2021-08-12 | 442.49 |
| 2021-08-11 | 465.41 |
| 2021-08-10 | 427.21 |
| 2021-08-09 | 434.85 |
| 2021-08-06 | 465.41 |
| 2021-08-05 | 495.97 |
| 2021-08-04 | 503.61 |
| 2021-08-03 | 503.61 |
| 2021-08-02 | 534.18 |
| 2021-07-30 | 465.41 |
| 2021-07-29 | 457.77 |
| 2021-07-28 | 442.49 |
| 2021-07-27 | 404.28 |
| 2021-07-26 | 450.13 |
| 2021-07-23 | 442.49 |
| 2021-07-22 | 480.69 |
| 2021-07-21 | 419.57 |
| 2021-07-20 | 396.64 |
| 2021-07-19 | 411.93 |
| 2021-07-16 | 419.57 |
| 2021-07-15 | 419.57 |
| 2021-07-14 | 434.85 |
| 2021-07-13 | 411.93 |
| 2021-07-12 | 350.80 |
| 2021-07-09 | 335.52 |
| 2021-07-08 | 343.16 |
| 2021-07-07 | 343.16 |
| 2021-07-06 | 335.52 |
| 2021-07-05 | 312.60 |
| 2021-07-02 | 327.88 |
| 2021-06-30 | 343.16 |
| 2021-06-29 | 343.16 |
| 2021-06-28 | 327.88 |
| 2021-06-25 | 335.52 |
| 2021-06-24 | 289.67 |
| 2021-06-23 | 297.32 |
| 2021-06-22 | 269.81 |
| 2021-06-21 | 272.87 |
| 2021-06-18 | 259.11 |
| 2021-06-17 | 236.19 |
| 2021-06-16 | 223.96 |
| 2021-06-15 | 231.61 |
| 2021-06-11 | 233.13 |
| 2021-06-10 | 230.08 |
| 2021-06-09 | 240.77 |
| 2021-06-08 | 239.25 |
| 2021-06-07 | 248.41 |
| 2021-06-04 | 234.66 |
| 2021-06-03 | 242.30 |
| 2021-06-02 | 240.77 |
| 2021-06-01 | 249.94 |
| 2021-05-31 | 251.47 |
| 2021-05-28 | 262.17 |
| 2021-05-27 | 269.81 |
| 2021-05-26 | 263.70 |
| 2021-05-25 | 251.47 |
| 2021-05-24 | 251.47 |
| 2021-05-21 | 280.51 |
| 2021-05-20 | 263.70 |
| 2021-05-18 | 248.41 |
| 2021-05-17 | 265.22 |
| 2021-05-14 | 236.19 |
| 2021-05-13 | 225.49 |
| 2021-05-12 | 222.44 |
| 2021-05-11 | 213.27 |
| 2021-05-10 | 223.96 |
| 2021-05-07 | 211.74 |
| 2021-05-06 | 237.72 |
| 2021-05-05 | 248.41 |
| 2021-05-04 | 248.41 |
| 2021-05-03 | 256.06 |
| 2021-04-30 | 249.94 |
| 2021-04-29 | 256.06 |
| 2021-04-28 | 260.64 |
| 2021-04-27 | 277.45 |
| 2021-04-26 | 268.28 |
| 2021-04-23 | 289.67 |
| 2021-04-22 | 265.22 |
| 2021-04-21 | 253.00 |
| 2021-04-20 | 265.22 |
| 2021-04-19 | 289.67 |
| 2021-04-16 | 272.87 |
| 2021-04-15 | 265.22 |
| 2021-04-14 | 280.51 |
| 2021-04-13 | 289.67 |
| 2021-04-12 | 289.67 |
| 2021-04-09 | 343.16 |
| 2021-04-08 | 350.80 |
| 2021-04-07 | 358.44 |
| 2021-04-01 | 350.80 |
| 2021-03-31 | 350.80 |
| 2021-03-30 | 366.08 |
| 2021-03-29 | 366.08 |
| 2021-03-26 | 389.00 |
| 2021-03-25 | 358.44 |
| 2021-03-24 | 366.08 |
| 2021-03-23 | 419.57 |
| 2021-03-22 | 411.93 |
| 2021-03-19 | 419.57 |
| 2021-03-18 | 411.93 |
| 2021-03-17 | 389.00 |
| 2021-03-16 | 366.08 |
| 2021-03-15 | 381.36 |
| 2021-03-12 | 343.16 |
| 2021-03-11 | 343.16 |
| 2021-03-10 | 304.96 |
| 2021-03-09 | 282.03 |
| 2021-03-08 | 263.70 |
| 2021-03-05 | 366.08 |
| 2021-03-04 | 419.57 |
| 2021-03-03 | 457.77 |
| 2021-03-02 | 434.85 |
| 2021-03-01 | 473.05 |
| 2021-02-26 | 473.05 |
| 2021-02-25 | 480.69 |
| 2021-02-24 | 419.57 |
| 2021-02-23 | 473.05 |
| 2021-02-22 | 503.61 |
| 2021-02-19 | 557.10 |
| 2021-02-18 | 549.46 |
| 2021-02-17 | 625.86 |
| 2021-02-16 | 625.86 |
| 2021-02-11 | 618.22 |
| 2021-02-10 | 641.15 |
| 2021-02-09 | 709.91 |
| 2021-02-08 | 664.07 |
| 2021-02-05 | 488.33 |
| 2021-02-04 | 495.97 |
| 2021-02-03 | 465.41 |
| 2021-02-02 | 503.61 |
| 2021-02-01 | 396.64 |
| 2021-01-29 | 473.05 |
| 2021-01-28 | 473.05 |
| 2021-01-27 | 526.54 |
| 2021-01-26 | 587.66 |
| 2021-01-25 | 572.38 |
| 2021-01-22 | 457.77 |
| 2021-01-21 | 381.36 |
| 2021-01-20 | 373.72 |
| 2021-01-19 | 389.00 |
| 2021-01-18 | 373.72 |
| 2021-01-15 | 343.16 |
| 2021-01-14 | 350.80 |
| 2021-01-13 | 327.88 |
| 2021-01-12 | 343.16 |
| 2021-01-11 | 350.80 |
| 2021-01-08 | 389.00 |
| 2021-01-07 | 396.64 |
| 2021-01-06 | 350.80 |
| 2021-01-05 | 366.08 |
| 2021-01-04 | 389.00 |
| 2020-12-31 | 381.36 |
| 2020-12-30 | 381.36 |
| 2020-12-29 | 434.85 |
| 2020-12-28 | 419.57 |
| 2020-12-24 | 320.24 |
| 2020-12-23 | 343.16 |
| 2020-12-22 | 225.49 |
| 2020-12-21 | 269.81 |
| 2020-12-18 | 289.67 |
| 2020-12-17 | 282.03 |
| 2020-12-16 | 274.39 |
| 2020-12-15 | 289.67 |
| 2020-12-14 | 253.00 |
| 2020-12-11 | 246.89 |
| 2020-12-10 | 233.13 |
| 2020-12-09 | 223.96 |
| 2020-12-08 | 259.11 |
| 2020-12-07 | 248.41 |
| 2020-12-04 | 146.03 |
| 2020-12-03 | 150.61 |
| 2020-12-02 | 155.20 |
| 2020-12-01 | 162.84 |
| 2020-11-30 | 158.25 |
| 2020-11-27 | 127.69 |
| 2020-11-26 | 136.86 |
| 2020-11-25 | 155.20 |
| 2020-11-24 | 152.14 |
| 2020-11-23 | 123.11 |
| 2020-11-20 | 106.30 |
| 2020-11-19 | 103.24 |
| 2020-11-18 | 97.13 |
| 2020-11-17 | 89.49 |
| 2020-11-16 | 91.02 |
| 2020-11-13 | 92.55 |
| 2020-11-12 | 91.02 |
| 2020-11-11 | 89.49 |
| 2020-11-10 | 97.13 |
| 2020-11-09 | 92.55 |
| 2020-11-06 | 78.79 |
| 2020-11-05 | 77.26 |
| 2020-11-04 | 72.68 |
| 2020-11-03 | 69.62 |
| 2020-11-02 | 74.21 |
| 2020-10-30 | 74.21 |
| 2020-10-29 | 83.38 |
| 2020-10-28 | 78.79 |
| 2020-10-27 | 84.90 |
| 2020-10-23 | 94.07 |
| 2020-10-22 | 83.38 |
| 2020-10-21 | 89.49 |
| 2020-10-20 | 83.38 |
| 2020-10-19 | 83.38 |
| 2020-10-16 | 78.79 |
| 2020-10-15 | 80.32 |
| 2020-10-14 | 97.13 |
| 2020-10-12 | 113.94 |
| 2020-10-09 | 129.22 |
| 2020-10-08 | 146.03 |
| 2020-10-07 | 126.16 |
| 2020-10-06 | 130.75 |
| 2020-10-05 | 110.88 |
| 2020-09-30 | 81.85 |
| 2020-09-29 | 68.09 |
| 2020-09-28 | 68.09 |
| 2020-09-25 | 68.09 |
| 2020-09-24 | 78.79 |
| 2020-09-23 | 78.79 |
| 2020-09-22 | 84.90 |
| 2020-09-21 | 78.79 |
| 2020-09-18 | 97.13 |
| 2020-09-17 | 103.24 |
| 2020-09-16 | 103.24 |
| 2020-09-15 | 112.41 |
| 2020-09-14 | 112.41 |
| 2020-09-11 | 112.41 |
| 2020-09-10 | 104.77 |
| 2020-09-09 | 107.83 |
| 2020-09-08 | 106.30 |
| 2020-09-07 | 115.47 |
| 2020-09-04 | 113.94 |
| 2020-09-03 | 110.88 |
| 2020-09-02 | 107.83 |
| 2020-09-01 | 112.41 |
| 2020-08-31 | 118.52 |
| 2020-08-28 | 130.75 |
| 2020-08-27 | 129.22 |
| 2020-08-26 | 130.75 |
| 2020-08-25 | 133.80 |
| 2020-08-24 | 133.80 |
| 2020-08-21 | 146.03 |
| 2020-08-20 | 142.97 |
| 2020-08-19 | 118.52 |
| 2020-08-18 | 129.22 |
| 2020-08-17 | 142.97 |
| 2020-08-14 | 142.97 |
| 2020-08-13 | 164.37 |
| 2020-08-12 | 161.31 |
| 2020-08-11 | 161.31 |
| 2020-08-10 | 109.35 |
| 2020-08-07 | 110.88 |
| 2020-08-06 | 117.00 |
| 2020-08-05 | 97.13 |
| 2020-08-04 | 94.07 |
| 2020-08-03 | 95.60 |
| 2020-07-31 | 86.43 |
| 2020-07-30 | 80.32 |
| 2020-07-29 | 72.68 |
| 2020-07-28 | 68.09 |
| 2020-07-27 | 61.98 |
| 2020-07-24 | 61.98 |
| 2020-07-23 | 71.15 |
| 2020-07-22 | 69.62 |
| 2020-07-21 | 75.74 |
| 2020-07-20 | 83.38 |
| 2020-07-17 | 81.85 |
| 2020-07-16 | 80.32 |
| 2020-07-15 | 83.38 |
| 2020-07-14 | 81.85 |
| 2020-07-13 | 86.43 |
| 2020-07-10 | 83.38 |
| 2020-07-09 | 86.43 |
| 2020-07-08 | 71.15 |
| 2020-07-07 | 71.15 |
| 2020-07-06 | 71.15 |
| 2020-07-03 | 65.04 |
| 2020-07-02 | 68.09 |
| 2020-06-30 | 68.09 |
| 2020-06-29 | 65.04 |
| 2020-06-26 | 77.26 |
| 2020-06-24 | 65.04 |
| 2020-06-23 | 61.98 |
| 2020-06-22 | 61.98 |
| 2020-06-19 | 57.40 |
| 2020-06-18 | 61.98 |
| 2020-06-17 | 63.51 |
| 2020-06-16 | 65.04 |
| 2020-06-15 | 60.45 |
| 2020-06-12 | 57.40 |
| 2020-06-11 | 60.45 |
| 2020-06-10 | 60.45 |
| 2020-06-09 | 63.51 |
| 2020-06-08 | 54.34 |
| 2020-06-05 | 54.34 |
| 2020-06-04 | 45.17 |
| 2020-06-03 | 45.17 |
| 2020-06-02 | 45.17 |
| 2020-06-01 | 42.12 |
| 2020-05-29 | 40.59 |
| 2020-05-28 | 48.23 |
| 2020-05-27 | 51.29 |
| 2020-05-26 | 52.81 |
| 2020-05-25 | 51.29 |
| 2020-05-22 | 54.34 |
| 2020-05-21 | 61.98 |
| 2020-05-20 | 63.51 |
| 2020-05-19 | 58.93 |
| 2020-05-18 | 57.40 |
| 2020-05-15 | 55.87 |
| 2020-05-14 | 57.40 |
| 2020-05-13 | 60.45 |
| 2020-05-12 | 61.98 |
| 2020-05-11 | 61.98 |
| 2020-05-08 | 61.98 |
| 2020-05-07 | 57.40 |
| 2020-05-06 | 60.45 |
| 2020-05-05 | 58.93 |
| 2020-05-04 | 57.40 |
| 2020-04-29 | 65.04 |
| 2020-04-28 | 66.57 |
| 2020-04-27 | 60.45 |
| 2020-04-24 | 60.45 |
| 2020-04-23 | 58.93 |
| 2020-04-22 | 54.34 |
| 2020-04-21 | 58.93 |
| 2020-04-20 | 61.98 |
| 2020-04-17 | 61.98 |
| 2020-04-16 | 60.45 |
| 2020-04-15 | 63.51 |
| 2020-04-14 | 66.57 |
| 2020-04-09 | 69.62 |
| 2020-04-08 | 65.04 |
| 2020-04-07 | 61.98 |
| 2020-04-06 | 58.93 |
| 2020-04-03 | 60.45 |
| 2020-04-02 | 63.51 |
| 2020-04-01 | 58.93 |
| 2020-03-31 | 65.04 |
| 2020-03-30 | 66.57 |
| 2020-03-27 | 68.09 |
| 2020-03-26 | 68.09 |
| 2020-03-25 | 69.62 |
| 2020-03-24 | 65.04 |
| 2020-03-23 | 60.45 |
| 2020-03-20 | 66.57 |
| 2020-03-19 | 60.45 |
| 2020-03-18 | 65.04 |
| 2020-03-17 | 69.62 |
| 2020-03-16 | 71.15 |
| 2020-03-13 | 86.43 |
| 2020-03-12 | 87.96 |
| 2020-03-11 | 98.66 |
| 2020-03-10 | 97.13 |
| 2020-03-09 | 94.07 |
| 2020-03-06 | 112.41 |
| 2020-03-05 | 113.94 |
| 2020-03-04 | 110.88 |
| 2020-03-03 | 109.35 |
| 2020-03-02 | 107.83 |
| 2020-02-28 | 113.94 |
| 2020-02-27 | 120.05 |
| 2020-02-26 | 123.11 |
| 2020-02-25 | 120.05 |
| 2020-02-24 | 121.58 |
| 2020-02-21 | 129.22 |
| 2020-02-20 | 133.80 |
| 2020-02-19 | 130.75 |
| 2020-02-18 | 126.16 |
| 2020-02-17 | 130.75 |
| 2020-02-14 | 129.22 |
| 2020-02-13 | 132.28 |
| 2020-02-12 | 146.03 |
| 2020-02-11 | 133.80 |
| 2020-02-10 | 120.05 |
| 2020-02-07 | 124.64 |
| 2020-02-06 | 124.64 |
| 2020-02-05 | 117.00 |
| 2020-02-04 | 118.52 |
| 2020-02-03 | 110.88 |
| 2020-01-31 | 113.94 |
| 2020-01-30 | 121.58 |
| 2020-01-29 | 142.97 |
| 2020-01-24 | 155.20 |
| 2020-01-23 | 155.20 |
| 2020-01-22 | 164.37 |
| 2020-01-21 | 161.31 |
| 2020-01-20 | 178.12 |
| 2020-01-17 | 168.95 |
| 2020-01-16 | 162.84 |
| 2020-01-15 | 158.25 |
| 2020-01-14 | 162.84 |
| 2020-01-13 | 156.73 |
| 2020-01-10 | 149.09 |
| 2020-01-09 | 149.09 |
| 2020-01-08 | 142.97 |
| 2020-01-07 | 149.09 |
| 2020-01-06 | 146.03 |
| 2020-01-03 | 150.61 |
| 2020-01-02 | 147.56 |
| 2019-12-31 | 141.45 |
| 2019-12-30 | 138.39 |
| 2019-12-27 | 132.28 |
| 2019-12-24 | 132.28 |
| 2019-12-23 | 138.39 |
| 2019-12-20 | 133.80 |
| 2019-12-19 | 162.84 |
| 2019-12-18 | 164.37 |
| 2019-12-17 | 172.01 |
| 2019-12-16 | 165.90 |
| 2019-12-13 | 161.31 |
| 2019-12-12 | 155.20 |
| 2019-12-11 | 153.67 |
| 2019-12-10 | 158.25 |
| 2019-12-09 | 158.25 |
| 2019-12-06 | 158.25 |
| 2019-12-05 | 149.09 |
| 2019-12-04 | 144.50 |
| 2019-12-03 | 150.61 |
| 2019-12-02 | 149.09 |
| 2019-11-29 | 165.90 |
| 2019-11-28 | 164.37 |
| 2019-11-27 | 175.06 |
| 2019-11-26 | 188.82 |
| 2019-11-25 | 182.71 |
| 2019-11-22 | 190.35 |
| 2019-11-21 | 187.29 |
| 2019-11-20 | 223.96 |
| 2019-11-19 | 236.19 |
| 2019-11-18 | 259.11 |
| 2019-11-15 | 275.92 |
| 2019-11-14 | 280.51 |
| 2019-11-13 | 289.67 |
| 2019-11-12 | 282.03 |
| 2019-11-11 | 282.03 |
| 2019-11-08 | 289.67 |
| 2019-11-07 | 297.32 |
| 2019-11-06 | 297.32 |
| 2019-11-05 | 297.32 |
| 2019-11-04 | 289.67 |
| 2019-11-01 | 289.67 |
| 2019-10-31 | 289.67 |
| 2019-10-30 | 297.32 |
| 2019-10-29 | 304.96 |
| 2019-10-28 | 304.96 |
| 2019-10-25 | 304.96 |
| 2019-10-24 | 304.96 |
| 2019-10-23 | 289.67 |
| 2019-10-22 | 304.96 |
| 2019-10-21 | 320.24 |
| 2019-10-18 | 312.60 |
| 2019-10-17 | 320.24 |
| 2019-10-16 | 312.60 |
| 2019-10-15 | 320.24 |
| 2019-10-14 | 335.52 |
| 2019-10-11 | 320.24 |
| 2019-10-10 | 327.88 |
| 2019-10-09 | 312.60 |
| 2019-10-08 | 320.24 |
| 2019-10-04 | 304.96 |
| 2019-10-03 | 312.60 |
| 2019-10-02 | 312.60 |
| 2019-09-30 | 327.88 |
| 2019-09-27 | 320.24 |
| 2019-09-26 | 350.80 |
| 2019-09-25 | 335.52 |
| 2019-09-24 | 343.16 |
| 2019-09-23 | 327.88 |
| 2019-09-20 | 350.80 |
| 2019-09-19 | 343.16 |
| 2019-09-18 | 343.16 |
| 2019-09-17 | 327.88 |
| 2019-09-16 | 335.52 |
| 2019-09-13 | 350.80 |
| 2019-09-12 | 350.80 |
| 2019-09-11 | 320.24 |
| 2019-09-10 | 304.96 |
| 2019-09-09 | 312.60 |
| 2019-09-06 | 304.96 |
| 2019-09-05 | 312.60 |
| 2019-09-04 | 320.24 |
| 2019-09-03 | 312.60 |
| 2019-09-02 | 312.60 |
| 2019-08-30 | 304.96 |
| 2019-08-29 | 297.32 |
| 2019-08-28 | 289.67 |
| 2019-08-27 | 282.03 |
| 2019-08-26 | 304.96 |
| 2019-08-23 | 320.24 |
| 2019-08-22 | 320.24 |
| 2019-08-21 | 335.52 |
| 2019-08-20 | 327.88 |
| 2019-08-19 | 320.24 |
| 2019-08-16 | 312.60 |
| 2019-08-15 | 312.60 |
| 2019-08-14 | 320.24 |
| 2019-08-13 | 320.24 |
| 2019-08-12 | 358.44 |
| 2019-08-09 | 373.72 |
| 2019-08-08 | 373.72 |
| 2019-08-07 | 343.16 |
| 2019-08-06 | 335.52 |
| 2019-08-05 | 327.88 |
| 2019-08-02 | 350.80 |
| 2019-08-01 | 350.80 |
| 2019-07-31 | 358.44 |
| 2019-07-30 | 366.08 |
| 2019-07-29 | 366.08 |
| 2019-07-26 | 381.36 |
| 2019-07-25 | 389.00 |
| 2019-07-24 | 389.00 |
| 2019-07-23 | 396.64 |
| 2019-07-22 | 396.64 |
| 2019-07-19 | 389.00 |
| 2019-07-18 | 381.36 |
| 2019-07-17 | 396.64 |
| 2019-07-16 | 396.64 |
| 2019-07-15 | 396.64 |
| 2019-07-12 | 404.28 |
| 2019-07-11 | 396.64 |
| 2019-07-10 | 411.93 |
| 2019-07-09 | 396.64 |
| 2019-07-08 | 396.64 |
| 2019-07-05 | 389.00 |
| 2019-07-04 | 396.64 |
| 2019-07-03 | 389.00 |
| 2019-07-02 | 381.36 |
| 2019-06-28 | 358.44 |
| 2019-06-27 | 373.72 |
| 2019-06-26 | 381.36 |
| 2019-06-25 | 381.36 |
| 2019-06-24 | 389.00 |
| 2019-06-21 | 381.36 |
| 2019-06-20 | 358.44 |
| 2019-06-19 | 343.16 |
| 2019-06-18 | 320.24 |
| 2019-06-17 | 312.60 |
| 2019-06-14 | 343.16 |
| 2019-06-13 | 358.44 |
| 2019-06-12 | 358.44 |
| 2019-06-11 | 343.16 |
| 2019-06-10 | 358.44 |
| 2019-06-06 | 366.08 |
| 2019-06-05 | 350.80 |
| 2019-06-04 | 282.03 |
| 2019-06-03 | 282.03 |
| 2019-05-31 | 282.03 |
| 2019-05-30 | 289.67 |
| 2019-05-29 | 282.03 |
| 2019-05-28 | 282.03 |
| 2019-05-27 | 297.32 |
| 2019-05-24 | 312.60 |
| 2019-05-23 | 304.96 |
| 2019-05-22 | 304.96 |
| 2019-05-21 | 304.96 |
| 2019-05-20 | 312.60 |
| 2019-05-17 | 312.60 |
| 2019-05-16 | 320.24 |
| 2019-05-15 | 304.96 |
| 2019-05-14 | 304.96 |
| 2019-05-10 | 327.88 |
| 2019-05-09 | 320.24 |
| 2019-05-08 | 312.60 |
| 2019-05-07 | 327.88 |
| 2019-05-06 | 312.60 |
| 2019-05-03 | 335.52 |
| 2019-05-02 | 343.16 |
| 2019-04-30 | 350.80 |
| 2019-04-29 | 327.88 |
| 2019-04-26 | 343.16 |
| 2019-04-25 | 343.16 |
| 2019-04-24 | 358.44 |
| 2019-04-23 | 381.36 |
| 2019-04-18 | 396.64 |
| 2019-04-17 | 404.28 |
| 2019-04-16 | 404.28 |
| 2019-04-15 | 404.28 |
| 2019-04-12 | 396.64 |
| 2019-04-11 | 381.36 |
| 2019-04-10 | 404.28 |
| 2019-04-09 | 411.93 |
| 2019-04-08 | 419.57 |
| 2019-04-04 | 404.28 |
| 2019-04-03 | 404.28 |
| 2019-04-02 | 427.21 |
| 2019-04-01 | 404.28 |
| 2019-03-29 | 419.57 |
| 2019-03-28 | 434.85 |
| 2019-03-27 | 434.85 |
| 2019-03-26 | 427.21 |
| 2019-03-25 | 411.93 |
| 2019-03-22 | 434.85 |
| 2019-03-21 | 427.21 |
| 2019-03-20 | 419.57 |
| 2019-03-19 | 411.93 |
| 2019-03-18 | 427.21 |
| 2019-03-15 | 427.21 |
| 2019-03-14 | 427.21 |
| 2019-03-13 | 419.57 |
| 2019-03-12 | 427.21 |
| 2019-03-11 | 434.85 |
| 2019-03-08 | 404.28 |
| 2019-03-07 | 442.49 |
| 2019-03-06 | 457.77 |
| 2019-03-05 | 465.41 |
| 2019-03-04 | 473.05 |
| 2019-03-01 | 457.77 |
| 2019-02-28 | 465.41 |
| 2019-02-27 | 457.77 |
| 2019-02-26 | 495.97 |
| 2019-02-25 | 518.89 |
| 2019-02-22 | 534.18 |
| 2019-02-21 | 503.61 |
| 2019-02-20 | 480.69 |
| 2019-02-19 | 480.69 |
| 2019-02-18 | 480.69 |
| 2019-02-15 | 450.13 |
| 2019-02-14 | 457.77 |
| 2019-02-13 | 404.28 |
| 2019-02-12 | 411.93 |
| 2019-02-11 | 396.64 |
| 2019-02-08 | 404.28 |
| 2019-02-04 | 419.57 |
| 2019-02-01 | 411.93 |
| 2019-01-31 | 396.64 |
| 2019-01-30 | 350.80 |
| 2019-01-29 | 358.44 |
| 2019-01-28 | 350.80 |
| 2019-01-25 | 350.80 |
| 2019-01-24 | 343.16 |
| 2019-01-23 | 327.88 |
| 2019-01-22 | 343.16 |
| 2019-01-21 | 350.80 |
| 2019-01-18 | 343.16 |
| 2019-01-17 | 343.16 |
| 2019-01-16 | 335.52 |
| 2019-01-15 | 350.80 |
| 2019-01-14 | 335.52 |
| 2019-01-11 | 343.16 |
| 2019-01-10 | 358.44 |
| 2019-01-09 | 358.44 |
| 2019-01-08 | 350.80 |
| 2019-01-07 | 350.80 |
| 2019-01-04 | 350.80 |
| 2019-01-03 | 350.80 |
| 2019-01-02 | 350.80 |
| 2018-12-31 | 350.80 |
| 2018-12-28 | 358.44 |
| 2018-12-27 | 350.80 |
| 2018-12-24 | 366.08 |
| 2018-12-21 | 350.80 |
| 2018-12-20 | 350.80 |
| 2018-12-19 | 343.16 |
| 2018-12-18 | 343.16 |
| 2018-12-17 | 350.80 |
| 2018-12-14 | 343.16 |
| 2018-12-13 | 350.80 |
| 2018-12-12 | 335.52 |
| 2018-12-11 | 335.52 |
| 2018-12-10 | 335.52 |
| 2018-12-07 | 343.16 |
| 2018-12-06 | 343.16 |
| 2018-12-05 | 335.52 |
| 2018-12-04 | 343.16 |
| 2018-12-03 | 350.80 |
| 2018-11-30 | 343.16 |
| 2018-11-29 | 335.52 |
| 2018-11-28 | 335.52 |
| 2018-11-27 | 320.24 |
| 2018-11-26 | 327.88 |
| 2018-11-23 | 335.52 |
| 2018-11-22 | 343.16 |
| 2018-11-21 | 343.16 |
| 2018-11-20 | 343.16 |
| 2018-11-19 | 350.80 |
| 2018-11-16 | 350.80 |
| 2018-11-15 | 350.80 |
| 2018-11-14 | 343.16 |
| 2018-11-13 | 358.44 |
| 2018-11-12 | 350.80 |
| 2018-11-09 | 327.88 |
| 2018-11-08 | 343.16 |
| 2018-11-07 | 350.80 |
| 2018-11-06 | 350.80 |
| 2018-11-05 | 366.08 |
| 2018-11-02 | 320.24 |
| 2018-11-01 | 304.96 |
| 2018-10-31 | 297.32 |
| 2018-10-30 | 282.03 |
| 2018-10-29 | 282.03 |
| 2018-10-26 | 289.67 |
| 2018-10-25 | 289.67 |
| 2018-10-24 | 304.96 |
| 2018-10-23 | 289.67 |
| 2018-10-22 | 289.67 |
| 2018-10-19 | 280.51 |
| 2018-10-18 | 277.45 |
| 2018-10-16 | 289.67 |
| 2018-10-15 | 289.67 |
| 2018-10-12 | 282.03 |
| 2018-10-11 | 282.03 |
| 2018-10-10 | 304.96 |
| 2018-10-09 | 320.24 |
| 2018-10-08 | 312.60 |
| 2018-10-05 | 320.24 |
| 2018-10-04 | 327.88 |
| 2018-10-03 | 320.24 |
| 2018-10-02 | 327.88 |
| 2018-09-28 | 327.88 |
| 2018-09-27 | 350.80 |
| 2018-09-26 | 312.60 |
| 2018-09-24 | 320.24 |
| 2018-09-21 | 320.24 |
| 2018-09-20 | 312.60 |
| 2018-09-19 | 320.24 |
| 2018-09-18 | 304.96 |
| 2018-09-17 | 297.32 |
| 2018-09-14 | 304.96 |
| 2018-09-13 | 312.60 |
| 2018-09-12 | 312.60 |
| 2018-09-11 | 312.60 |
| 2018-09-10 | 320.24 |
| 2018-09-07 | 312.60 |
| 2018-09-06 | 320.24 |
| 2018-09-05 | 320.24 |
| 2018-09-04 | 335.52 |
| 2018-09-03 | 350.80 |
| 2018-08-31 | 350.80 |
| 2018-08-30 | 343.16 |
| 2018-08-29 | 358.44 |
| 2018-08-28 | 358.44 |
| 2018-08-27 | 358.44 |
| 2018-08-24 | 350.80 |
| 2018-08-23 | 358.44 |
| 2018-08-22 | 343.16 |
| 2018-08-21 | 343.16 |
| 2018-08-20 | 343.16 |
| 2018-08-17 | 343.16 |
| 2018-08-16 | 327.88 |
| 2018-08-15 | 350.80 |
| 2018-08-14 | 366.08 |
| 2018-08-13 | 373.72 |
| 2018-08-10 | 366.08 |
| 2018-08-09 | 373.72 |
| 2018-08-08 | 366.08 |
| 2018-08-07 | 381.36 |
| 2018-08-06 | 358.44 |
| 2018-08-03 | 381.36 |
| 2018-08-02 | 381.36 |
| 2018-08-01 | 411.93 |
| 2018-07-31 | 427.21 |
| 2018-07-30 | 419.57 |
| 2018-07-27 | 427.21 |
| 2018-07-26 | 427.21 |
| 2018-07-25 | 442.49 |
| 2018-07-24 | 434.85 |
| 2018-07-23 | 373.72 |
| 2018-07-20 | 381.36 |
| 2018-07-19 | 381.36 |
| 2018-07-18 | 366.08 |
| 2018-07-17 | 358.44 |
| 2018-07-16 | 366.08 |
| 2018-07-13 | 358.44 |
| 2018-07-12 | 358.44 |
| 2018-07-11 | 366.08 |
| 2018-07-10 | 366.08 |
| 2018-07-09 | 366.08 |
| 2018-07-06 | 366.08 |
| 2018-07-05 | 358.44 |
| 2018-07-04 | 358.44 |
| 2018-07-03 | 381.36 |
| 2018-06-29 | 389.00 |
| 2018-06-28 | 381.36 |
| 2018-06-27 | 404.28 |
| 2018-06-26 | 419.57 |
| 2018-06-25 | 427.21 |
| 2018-06-22 | 442.49 |
| 2018-06-21 | 442.49 |
| 2018-06-20 | 450.13 |
| 2018-06-19 | 450.13 |
| 2018-06-15 | 480.69 |
| 2018-06-14 | 488.33 |
| 2018-06-13 | 473.05 |
| 2018-06-12 | 473.05 |
| 2018-06-11 | 457.77 |
| 2018-06-08 | 450.13 |
| 2018-06-07 | 473.05 |
| 2018-06-06 | 473.05 |
| 2018-06-05 | 442.49 |
| 2018-06-04 | 457.77 |
| 2018-06-01 | 541.82 |
| 2018-05-31 | 549.46 |
| 2018-05-30 | 518.89 |
| 2018-05-29 | 541.82 |
| 2018-05-28 | 557.10 |
| 2018-05-25 | 580.02 |
| 2018-05-24 | 580.02 |
| 2018-05-23 | 572.38 |
| 2018-05-21 | 587.66 |
| 2018-05-18 | 557.10 |
| 2018-05-17 | 587.66 |
| 2018-05-16 | 580.02 |
| 2018-05-15 | 557.10 |
| 2018-05-14 | 549.46 |
| 2018-05-11 | 549.46 |
| 2018-05-10 | 541.82 |
| 2018-05-09 | 541.82 |
| 2018-05-08 | 541.82 |
| 2018-05-07 | 534.18 |
| 2018-05-04 | 541.82 |
| 2018-05-03 | 572.38 |
| 2018-05-02 | 572.38 |
| 2018-04-30 | 572.38 |
| 2018-04-27 | 572.38 |
| 2018-04-26 | 557.10 |
| 2018-04-25 | 580.02 |
| 2018-04-24 | 580.02 |
| 2018-04-23 | 602.94 |
| 2018-04-20 | 595.30 |
| 2018-04-19 | 580.02 |
| 2018-04-18 | 587.66 |
| 2018-04-17 | 587.66 |
| 2018-04-16 | 610.58 |
| 2018-04-13 | 618.22 |
| 2018-04-12 | 641.15 |
| 2018-04-11 | 641.15 |
| 2018-04-10 | 625.86 |
| 2018-04-09 | 610.58 |
| 2018-04-06 | 595.30 |
| 2018-04-04 | 602.94 |
| 2018-04-03 | 602.94 |
| 2018-03-29 | 580.02 |
| 2018-03-28 | 610.58 |
| 2018-03-27 | 618.22 |
| 2018-03-26 | 610.58 |
| 2018-03-23 | 595.30 |
| 2018-03-22 | 625.86 |
| 2018-03-21 | 641.15 |
| 2018-03-20 | 679.35 |
| 2018-03-19 | 694.63 |
| 2018-03-16 | 725.19 |
| 2018-03-15 | 709.91 |
| 2018-03-14 | 694.63 |
| 2018-03-13 | 694.63 |
| 2018-03-12 | 679.35 |
| 2018-03-09 | 648.79 |
| 2018-03-08 | 618.22 |
| 2018-03-07 | 625.86 |
| 2018-03-06 | 633.50 |
| 2018-03-05 | 618.22 |
| 2018-03-02 | 641.15 |
| 2018-03-01 | 656.43 |
| 2018-02-28 | 648.79 |
| 2018-02-27 | 641.15 |
| 2018-02-26 | 656.43 |
| 2018-02-23 | 664.07 |
| 2018-02-22 | 656.43 |
| 2018-02-21 | 664.07 |
| 2018-02-20 | 625.86 |
| 2018-02-15 | 610.58 |
| 2018-02-14 | 595.30 |
| 2018-02-13 | 595.30 |
| 2018-02-12 | 580.02 |
| 2018-02-09 | 587.66 |
| 2018-02-08 | 618.22 |
| 2018-02-07 | 625.86 |
| 2018-02-06 | 618.22 |
| 2018-02-05 | 725.19 |
| 2018-02-02 | 740.47 |
| 2018-02-01 | 740.47 |
| 2018-01-31 | 771.04 |
| 2018-01-30 | 786.32 |
| 2018-01-29 | 771.04 |
| 2018-01-26 | 771.04 |
| 2018-01-25 | 740.47 |
| 2018-01-24 | 771.04 |
| 2018-01-23 | 786.32 |
| 2018-01-22 | 755.76 |
| 2018-01-19 | 771.04 |
| 2018-01-18 | 786.32 |
| 2018-01-17 | 816.88 |
| 2018-01-16 | 832.16 |
| 2018-01-15 | 816.88 |
| 2018-01-12 | 862.73 |
| 2018-01-11 | 862.73 |
| 2018-01-10 | 862.73 |
| 2018-01-09 | 862.73 |
| 2018-01-08 | 801.60 |
| 2018-01-05 | 832.16 |
| 2018-01-04 | 847.44 |
| 2018-01-03 | 816.88 |
| 2018-01-02 | 786.32 |
| 2017-12-29 | 740.47 |
| 2017-12-28 | 771.04 |
| 2017-12-27 | 755.76 |
| 2017-12-22 | 771.04 |
| 2017-12-21 | 755.76 |
| 2017-12-20 | 725.19 |
| 2017-12-19 | 694.63 |
| 2017-12-18 | 709.91 |
| 2017-12-15 | 694.63 |
| 2017-12-14 | 740.47 |
| 2017-12-13 | 755.76 |
| 2017-12-12 | 694.63 |
| 2017-12-11 | 755.76 |
| 2017-12-08 | 740.47 |
| 2017-12-07 | 709.91 |
| 2017-12-06 | 771.04 |
| 2017-12-05 | 740.47 |
| 2017-12-04 | 832.16 |
| 2017-12-01 | 893.29 |
| 2017-11-30 | 862.73 |
| 2017-11-29 | 923.85 |
| 2017-11-28 | 954.41 |
| 2017-11-27 | 969.69 |
| 2017-11-24 | 1,030.82 |
| 2017-11-23 | 954.41 |
| 2017-11-22 | 847.44 |
| 2017-11-21 | 847.44 |
| 2017-11-20 | 832.16 |
| 2017-11-17 | 816.88 |
| 2017-11-16 | 847.44 |
| 2017-11-15 | 816.88 |
| 2017-11-14 | 878.01 |
| 2017-11-13 | 816.88 |
| 2017-11-10 | 755.76 |
| 2017-11-09 | 709.91 |
| 2017-11-08 | 740.47 |
| 2017-11-07 | 740.47 |
| 2017-11-06 | 740.47 |
| 2017-11-03 | 725.19 |
| 2017-11-02 | 725.19 |
| 2017-11-01 | 755.76 |
| 2017-10-31 | 771.04 |
| 2017-10-30 | 755.76 |
| 2017-10-27 | 801.60 |
| 2017-10-26 | 816.88 |
| 2017-10-25 | 771.04 |
| 2017-10-24 | 740.47 |
| 2017-10-23 | 740.47 |
| 2017-10-20 | 709.91 |
| 2017-10-19 | 725.19 |
| 2017-10-18 | 771.04 |
| 2017-10-17 | 740.47 |
| 2017-10-16 | 771.04 |
| 2017-10-13 | 786.32 |
| 2017-10-12 | 786.32 |
| 2017-10-11 | 725.19 |
| 2017-10-10 | 740.47 |
| 2017-10-09 | 694.63 |
| 2017-10-06 | 709.91 |
| 2017-10-04 | 709.91 |
| 2017-10-03 | 679.35 |
| 2017-09-29 | 694.63 |
| 2017-09-28 | 679.35 |
| 2017-09-27 | 725.19 |
| 2017-09-26 | 679.35 |
| 2017-09-25 | 679.35 |
| 2017-09-22 | 755.76 |
| 2017-09-21 | 740.47 |
| 2017-09-20 | 771.04 |
| 2017-09-19 | 771.04 |
| 2017-09-18 | 664.07 |
| 2017-09-15 | 633.50 |
| 2017-09-14 | 602.94 |
| 2017-09-13 | 557.10 |
| 2017-09-12 | 557.10 |
| 2017-09-11 | 564.74 |
| 2017-09-08 | 572.38 |
| 2017-09-07 | 557.10 |
| 2017-09-06 | 557.10 |
| 2017-09-05 | 572.38 |
| 2017-09-04 | 557.10 |
| 2017-09-01 | 564.74 |
| 2017-08-31 | 549.46 |
| 2017-08-30 | 549.46 |
| 2017-08-29 | 549.46 |
| 2017-08-28 | 557.10 |
| 2017-08-25 | 541.82 |
| 2017-08-24 | 549.46 |
| 2017-08-22 | 541.82 |
| 2017-08-21 | 549.46 |
| 2017-08-18 | 564.74 |
| 2017-08-17 | 457.77 |
| 2017-08-16 | 457.77 |
| 2017-08-15 | 465.41 |
| 2017-08-14 | 450.13 |
| 2017-08-11 | 442.49 |
| 2017-08-10 | 465.41 |
| 2017-08-09 | 480.69 |
| 2017-08-08 | 465.41 |
| 2017-08-07 | 450.13 |
| 2017-08-04 | 450.13 |
| 2017-08-03 | 442.49 |
| 2017-08-02 | 442.49 |
| 2017-08-01 | 442.49 |
| 2017-07-31 | 450.13 |
| 2017-07-28 | 465.41 |
| 2017-07-27 | 473.05 |
| 2017-07-26 | 457.77 |
| 2017-07-25 | 473.05 |
| 2017-07-24 | 465.41 |
| 2017-07-21 | 473.05 |
| 2017-07-20 | 465.41 |
| 2017-07-19 | 473.05 |
| 2017-07-18 | 442.49 |
| 2017-07-17 | 442.49 |
| 2017-07-14 | 457.77 |
| 2017-07-13 | 457.77 |
| 2017-07-12 | 457.77 |
| 2017-07-11 | 465.41 |
| 2017-07-10 | 473.05 |
| 2017-07-07 | 480.69 |
| 2017-07-06 | 480.69 |
| 2017-07-05 | 473.05 |
| 2017-07-04 | 457.77 |
| 2017-07-03 | 480.69 |
| 2017-06-30 | 488.33 |
| 2017-06-29 | 495.97 |
| 2017-06-28 | 488.33 |
| 2017-06-27 | 480.69 |
| 2017-06-26 | 495.97 |
| 2017-06-23 | 480.69 |
| 2017-06-22 | 465.41 |
| 2017-06-21 | 457.77 |
| 2017-06-20 | 473.05 |
| 2017-06-19 | 442.49 |
| 2017-06-16 | 419.57 |
| 2017-06-15 | 450.13 |
| 2017-06-14 | 457.77 |
| 2017-06-13 | 480.69 |
| 2017-06-12 | 480.69 |
| 2017-06-09 | 480.69 |
| 2017-06-08 | 457.77 |
| 2017-06-07 | 457.77 |
| 2017-06-06 | 457.77 |
| 2017-06-05 | 442.49 |
| 2017-06-02 | 434.85 |
| 2017-06-01 | 434.85 |
| 2017-05-31 | 450.13 |
| 2017-05-29 | 419.57 |
| 2017-05-26 | 427.21 |
| 2017-05-25 | 427.21 |
| 2017-05-24 | 442.49 |
| 2017-05-23 | 450.13 |
| 2017-05-22 | 457.77 |
| 2017-05-19 | 457.77 |
| 2017-05-18 | 457.77 |
| 2017-05-17 | 480.69 |
| 2017-05-16 | 488.33 |
| 2017-05-15 | 480.69 |
| 2017-05-12 | 495.97 |
| 2017-05-11 | 495.97 |
| 2017-05-10 | 495.97 |
| 2017-05-09 | 511.25 |
| 2017-05-08 | 503.61 |
| 2017-05-05 | 511.25 |
| 2017-05-04 | 526.54 |
| 2017-05-02 | 534.18 |
| 2017-04-28 | 518.89 |
| 2017-04-27 | 495.97 |
| 2017-04-26 | 495.97 |
| 2017-04-25 | 511.25 |
| 2017-04-24 | 503.61 |
| 2017-04-21 | 511.25 |
| 2017-04-20 | 511.25 |
| 2017-04-19 | 526.54 |
| 2017-04-18 | 526.54 |
| 2017-04-13 | 541.82 |
| 2017-04-12 | 541.82 |
| 2017-04-11 | 541.82 |
| 2017-04-10 | 534.18 |
| 2017-04-07 | 526.54 |
| 2017-04-06 | 534.18 |
| 2017-04-05 | 549.46 |
| 2017-04-03 | 557.10 |
| 2017-03-31 | 557.10 |
| 2017-03-30 | 557.10 |
| 2017-03-29 | 580.02 |
| 2017-03-28 | 564.74 |
| 2017-03-27 | 572.38 |
| 2017-03-24 | 602.94 |
| 2017-03-23 | 602.94 |
| 2017-03-22 | 587.66 |
| 2017-03-21 | 610.58 |
| 2017-03-20 | 595.30 |
| 2017-03-17 | 595.30 |
| 2017-03-16 | 557.10 |
| 2017-03-15 | 557.10 |
| 2017-03-14 | 541.82 |
| 2017-03-13 | 526.54 |
| 2017-03-10 | 518.89 |
| 2017-03-09 | 503.61 |
| 2017-03-08 | 503.61 |
| 2017-03-07 | 518.89 |
| 2017-03-06 | 511.25 |
| 2017-03-03 | 495.97 |
| 2017-03-02 | 511.25 |
| 2017-03-01 | 511.25 |
| 2017-02-28 | 503.61 |
| 2017-02-27 | 511.25 |
| 2017-02-24 | 518.89 |
| 2017-02-23 | 534.18 |
| 2017-02-22 | 534.18 |
| 2017-02-21 | 526.54 |
| 2017-02-20 | 526.54 |
| 2017-02-17 | 549.46 |
| 2017-02-16 | 564.74 |
| 2017-02-15 | 580.02 |
| 2017-02-14 | 557.10 |
| 2017-02-13 | 549.46 |
| 2017-02-10 | 541.82 |
| 2017-02-09 | 541.82 |
| 2017-02-08 | 549.46 |
| 2017-02-07 | 534.18 |
| 2017-02-06 | 526.54 |
| 2017-02-03 | 503.61 |
| 2017-02-02 | 503.61 |
| 2017-02-01 | 511.25 |
| 2017-01-27 | 511.25 |
| 2017-01-26 | 518.89 |
| 2017-01-25 | 488.33 |
| 2017-01-24 | 495.97 |
| 2017-01-23 | 503.61 |
| 2017-01-20 | 503.61 |
| 2017-01-19 | 503.61 |
| 2017-01-18 | 511.25 |
| 2017-01-17 | 511.25 |
| 2017-01-16 | 511.25 |
| 2017-01-13 | 503.61 |
| 2017-01-12 | 511.25 |
| 2017-01-11 | 511.25 |
| 2017-01-10 | 518.89 |
| 2017-01-09 | 518.89 |
| 2017-01-06 | 526.54 |
| 2017-01-05 | 534.18 |
| 2017-01-04 | 541.82 |
| 2017-01-03 | 557.10 |
| 2016-12-30 | 595.30 |
| 2016-12-29 | 526.54 |
| 2016-12-28 | 518.89 |
| 2016-12-23 | 511.25 |
| 2016-12-22 | 511.25 |
| 2016-12-21 | 518.89 |
| 2016-12-20 | 511.25 |
| 2016-12-19 | 526.54 |
| 2016-12-16 | 541.82 |
| 2016-12-15 | 534.18 |
| 2016-12-14 | 541.82 |
| 2016-12-13 | 549.46 |
| 2016-12-12 | 541.82 |
| 2016-12-09 | 557.10 |
| 2016-12-08 | 572.38 |
| 2016-12-07 | 572.38 |
| 2016-12-06 | 587.66 |
| 2016-12-05 | 572.38 |
| 2016-12-02 | 610.58 |
| 2016-12-01 | 602.94 |
| 2016-11-30 | 602.94 |
| 2016-11-29 | 610.58 |
| 2016-11-28 | 625.86 |
| 2016-11-25 | 557.10 |
| 2016-11-24 | 572.38 |
| 2016-11-23 | 557.10 |
| 2016-11-22 | 557.10 |
| 2016-11-21 | 564.74 |
| 2016-11-18 | 557.10 |
| 2016-11-17 | 580.02 |
| 2016-11-16 | 564.74 |
| 2016-11-15 | 557.10 |
| 2016-11-14 | 557.10 |
| 2016-11-11 | 549.46 |
| 2016-11-10 | 564.74 |
| 2016-11-09 | 549.46 |
| 2016-11-08 | 580.02 |
| 2016-11-07 | 580.02 |
| 2016-11-04 | 580.02 |
| 2016-11-03 | 557.10 |
| 2016-11-02 | 549.46 |
| 2016-11-01 | 587.66 |
| 2016-10-31 | 610.58 |
| 2016-10-28 | 633.50 |
| 2016-10-27 | 618.22 |
| 2016-10-26 | 602.94 |
| 2016-10-25 | 618.22 |
| 2016-10-24 | 625.86 |
| 2016-10-20 | 625.86 |
| 2016-10-19 | 641.15 |
| 2016-10-18 | 656.43 |
| 2016-10-17 | 648.79 |
| 2016-10-14 | 633.50 |
| 2016-10-13 | 610.58 |
| 2016-10-12 | 610.58 |
| 2016-10-11 | 618.22 |
| 2016-10-07 | 664.07 |
| 2016-10-06 | 679.35 |
| 2016-10-05 | 602.94 |
| 2016-10-04 | 564.74 |
| 2016-10-03 | 572.38 |
| 2016-09-30 | 580.02 |
| 2016-09-29 | 656.43 |
| 2016-09-28 | 648.79 |
| 2016-09-27 | 656.43 |
| 2016-09-26 | 633.50 |
| 2016-09-23 | 679.35 |
| 2016-09-22 | 679.35 |
| 2016-09-21 | 679.35 |
| 2016-09-20 | 664.07 |
| 2016-09-19 | 664.07 |
| 2016-09-15 | 625.86 |
| 2016-09-14 | 618.22 |
| 2016-09-13 | 648.79 |
| 2016-09-12 | 679.35 |
| 2016-09-09 | 694.63 |
| 2016-09-08 | 664.07 |
| 2016-09-07 | 557.10 |
| 2016-09-06 | 557.10 |
| 2016-09-05 | 534.18 |
| 2016-09-02 | 526.54 |
| 2016-09-01 | 511.25 |
| 2016-08-31 | 518.89 |
| 2016-08-30 | 526.54 |
| 2016-08-29 | 526.54 |
| 2016-08-26 | 526.54 |
| 2016-08-25 | 541.82 |
| 2016-08-24 | 541.82 |
| 2016-08-23 | 526.54 |
| 2016-08-22 | 526.54 |
| 2016-08-19 | 511.25 |
| 2016-08-18 | 518.89 |
| 2016-08-17 | 549.46 |
| 2016-08-16 | 495.97 |
| 2016-08-15 | 450.13 |
| 2016-08-12 | 442.49 |
| 2016-08-11 | 411.93 |
| 2016-08-10 | 396.64 |
| 2016-08-09 | 404.28 |
| 2016-08-08 | 419.57 |
| 2016-08-05 | 419.57 |
| 2016-08-04 | 419.57 |
| 2016-08-03 | 419.57 |
| 2016-08-01 | 427.21 |
| 2016-07-29 | 419.57 |
| 2016-07-28 | 434.85 |
| 2016-07-27 | 434.85 |
| 2016-07-26 | 427.21 |
| 2016-07-25 | 427.21 |
| 2016-07-22 | 427.21 |
| 2016-07-21 | 434.85 |
| 2016-07-20 | 434.85 |
| 2016-07-19 | 434.85 |
| 2016-07-18 | 404.28 |
| 2016-07-15 | 411.93 |
| 2016-07-14 | 404.28 |
| 2016-07-13 | 404.28 |
| 2016-07-12 | 404.28 |
| 2016-07-11 | 396.64 |
| 2016-07-08 | 404.28 |
| 2016-07-07 | 411.93 |
| 2016-07-06 | 411.93 |
| 2016-07-05 | 381.36 |
| 2016-07-04 | 389.00 |
| 2016-06-30 | 411.93 |
| 2016-06-29 | 404.28 |
| 2016-06-28 | 411.93 |
| 2016-06-27 | 411.93 |
| 2016-06-24 | 404.28 |
| 2016-06-23 | 434.85 |
| 2016-06-22 | 419.57 |
| 2016-06-21 | 411.93 |
| 2016-06-20 | 419.57 |
| 2016-06-17 | 427.21 |
| 2016-06-16 | 396.64 |
| 2016-06-15 | 381.36 |
| 2016-06-14 | 373.72 |
| 2016-06-13 | 373.72 |
| 2016-06-10 | 404.28 |
| 2016-06-08 | 419.57 |
| 2016-06-07 | 419.57 |
| 2016-06-06 | 411.93 |
| 2016-06-03 | 434.85 |
| 2016-06-02 | 434.85 |
| 2016-06-01 | 411.93 |
| 2016-05-31 | 404.28 |
| 2016-05-30 | 411.93 |
| 2016-05-27 | 411.93 |
| 2016-05-26 | 419.57 |
| 2016-05-25 | 427.21 |
| 2016-05-24 | 419.57 |
| 2016-05-23 | 419.57 |
| 2016-05-20 | 411.93 |
| 2016-05-19 | 411.93 |
| 2016-05-18 | 404.28 |
| 2016-05-17 | 419.57 |
| 2016-05-16 | 434.85 |
| 2016-05-13 | 427.21 |
| 2016-05-12 | 442.49 |
| 2016-05-11 | 457.77 |
| 2016-05-10 | 457.77 |
| 2016-05-09 | 465.41 |
| 2016-05-06 | 473.05 |
| 2016-05-05 | 465.41 |
| 2016-05-04 | 488.33 |
| 2016-05-03 | 465.41 |
| 2016-04-29 | 488.33 |
| 2016-04-28 | 495.97 |
| 2016-04-27 | 480.69 |
| 2016-04-26 | 488.33 |
| 2016-04-25 | 503.61 |
| 2016-04-22 | 511.25 |
| 2016-04-21 | 526.54 |
| 2016-04-20 | 518.89 |
| 2016-04-19 | 518.89 |
| 2016-04-18 | 511.25 |
| 2016-04-15 | 518.89 |
| 2016-04-14 | 511.25 |
| 2016-04-13 | 518.89 |
| 2016-04-12 | 503.61 |
| 2016-04-11 | 495.97 |
| 2016-04-08 | 503.61 |
| 2016-04-07 | 503.61 |
| 2016-04-06 | 526.54 |
| 2016-04-05 | 534.18 |
| 2016-04-01 | 549.46 |
| 2016-03-31 | 541.82 |
| 2016-03-30 | 564.74 |
| 2016-03-29 | 557.10 |
| 2016-03-24 | 557.10 |
| 2016-03-23 | 572.38 |
| 2016-03-22 | 587.66 |
| 2016-03-21 | 549.46 |
| 2016-03-18 | 572.38 |
| 2016-03-17 | 526.54 |
| 2016-03-16 | 526.54 |
| 2016-03-15 | 534.18 |
| 2016-03-14 | 541.82 |
| 2016-03-11 | 526.54 |
| 2016-03-10 | 518.89 |
| 2016-03-09 | 534.18 |
| 2016-03-08 | 587.66 |
| 2016-03-07 | 595.30 |
| 2016-03-04 | 602.94 |
| 2016-03-03 | 587.66 |
| 2016-03-02 | 587.66 |
| 2016-03-01 | 564.74 |
| 2016-02-29 | 564.74 |
| 2016-02-26 | 549.46 |
| 2016-02-25 | 541.82 |
| 2016-02-24 | 557.10 |
| 2016-02-23 | 549.46 |
| 2016-02-22 | 549.46 |
| 2016-02-19 | 541.82 |
| 2016-02-18 | 534.18 |
| 2016-02-17 | 488.33 |
| 2016-02-16 | 488.33 |
| 2016-02-15 | 465.41 |
| 2016-02-12 | 450.13 |
| 2016-02-11 | 442.49 |
| 2016-02-05 | 503.61 |
| 2016-02-04 | 503.61 |
| 2016-02-03 | 480.69 |
| 2016-02-02 | 473.05 |
| 2016-02-01 | 488.33 |
| 2016-01-29 | 480.69 |
| 2016-01-28 | 442.49 |
| 2016-01-27 | 434.85 |
| 2016-01-26 | 442.49 |
| 2016-01-25 | 442.49 |
| 2016-01-22 | 442.49 |
| 2016-01-21 | 419.57 |
| 2016-01-20 | 480.69 |
| 2016-01-19 | 503.61 |
| 2016-01-18 | 473.05 |
| 2016-01-15 | 480.69 |
| 2016-01-14 | 518.89 |
| 2016-01-13 | 534.18 |
| 2016-01-12 | 549.46 |
| 2016-01-11 | 534.18 |
| 2016-01-08 | 572.38 |
| 2016-01-07 | 557.10 |
| 2016-01-06 | 587.66 |
| 2016-01-05 | 595.30 |
| 2016-01-04 | 580.02 |
| 2015-12-31 | 595.30 |
| 2015-12-30 | 602.94 |
| 2015-12-29 | 610.58 |
| 2015-12-28 | 604.33 |
| 2015-12-24 | 596.76 |
| 2015-12-23 | 596.76 |
| 2015-12-22 | 596.76 |
| 2015-12-21 | 604.33 |
| 2015-12-18 | 619.48 |
| 2015-12-17 | 627.05 |
| 2015-12-16 | 596.76 |
| 2015-12-15 | 672.49 |
| 2015-12-14 | 672.49 |
| 2015-12-11 | 672.49 |
| 2015-12-10 | 672.49 |
| 2015-12-09 | 687.64 |
| 2015-12-08 | 672.49 |
| 2015-12-07 | 672.49 |
| 2015-12-04 | 657.35 |
| 2015-12-03 | 657.35 |
| 2015-12-02 | 687.64 |
| 2015-12-01 | 657.35 |
| 2015-11-30 | 649.77 |
| 2015-11-27 | 649.77 |
| 2015-11-26 | 672.49 |
| 2015-11-25 | 672.49 |
| 2015-11-24 | 702.79 |
| 2015-11-23 | 717.93 |
| 2015-11-20 | 702.79 |
| 2015-11-19 | 717.93 |
| 2015-11-18 | 687.64 |
| 2015-11-17 | 672.49 |
| 2015-11-16 | 672.49 |
| 2015-11-13 | 702.79 |
| 2015-11-12 | 717.93 |
| 2015-11-11 | 717.93 |
| 2015-11-10 | 717.93 |
| 2015-11-09 | 717.93 |
| 2015-11-06 | 733.08 |
| 2015-11-05 | 748.23 |
| 2015-11-04 | 778.52 |
| 2015-11-03 | 733.08 |
| 2015-11-02 | 717.93 |
| 2015-10-30 | 763.37 |
| 2015-10-29 | 778.52 |
| 2015-10-28 | 793.67 |
| 2015-10-27 | 778.52 |
| 2015-10-26 | 808.81 |
| 2015-10-23 | 839.11 |
| 2015-10-22 | 854.26 |
| 2015-10-20 | 839.11 |
| 2015-10-19 | 869.40 |
| 2015-10-16 | 869.40 |
| 2015-10-15 | 884.55 |
| 2015-10-14 | 839.11 |
| 2015-10-13 | 763.37 |
| 2015-10-12 | 793.67 |
| 2015-10-09 | 778.52 |
| 2015-10-08 | 778.52 |
| 2015-10-07 | 793.67 |
| 2015-10-06 | 748.23 |
| 2015-10-05 | 733.08 |
| 2015-10-02 | 733.08 |
| 2015-09-30 | 702.79 |
| 2015-09-29 | 687.64 |
| 2015-09-25 | 733.08 |
| 2015-09-24 | 733.08 |
| 2015-09-23 | 717.93 |
| 2015-09-22 | 778.52 |
| 2015-09-21 | 672.49 |
| 2015-09-18 | 672.49 |
| 2015-09-17 | 687.64 |
| 2015-09-16 | 672.49 |
| 2015-09-15 | 657.35 |
| 2015-09-14 | 687.64 |
| 2015-09-11 | 687.64 |
| 2015-09-10 | 657.35 |
| 2015-09-09 | 687.64 |
| 2015-09-08 | 634.63 |
| 2015-09-07 | 543.74 |
| 2015-09-04 | 551.32 |
| 2015-09-02 | 558.89 |
| 2015-09-01 | 574.04 |
| 2015-08-31 | 611.90 |
| 2015-08-28 | 634.63 |
| 2015-08-27 | 642.20 |
| 2015-08-26 | 619.48 |
| 2015-08-25 | 619.48 |
| 2015-08-24 | 672.49 |
| 2015-08-21 | 748.23 |
| 2015-08-20 | 748.23 |
| 2015-08-19 | 748.23 |
| 2015-08-18 | 717.93 |
| 2015-08-17 | 748.23 |
| 2015-08-14 | 778.52 |
| 2015-08-13 | 808.81 |
| 2015-08-12 | 808.81 |
| 2015-08-11 | 823.96 |
| 2015-08-10 | 748.23 |
| 2015-08-07 | 733.08 |
| 2015-08-06 | 702.79 |
| 2015-08-05 | 733.08 |
| 2015-08-04 | 733.08 |
| 2015-08-03 | 702.79 |
| 2015-07-31 | 748.23 |
| 2015-07-30 | 733.08 |
| 2015-07-29 | 748.23 |
| 2015-07-28 | 717.93 |
| 2015-07-27 | 672.49 |
| 2015-07-24 | 778.52 |
| 2015-07-23 | 793.67 |
| 2015-07-22 | 793.67 |
| 2015-07-21 | 823.96 |
| 2015-07-20 | 823.96 |
| 2015-07-17 | 823.96 |
| 2015-07-16 | 808.81 |
| 2015-07-15 | 823.96 |
| 2015-07-14 | 839.11 |
| 2015-07-13 | 854.26 |
| 2015-07-10 | 823.96 |
| 2015-07-09 | 733.08 |
| 2015-07-08 | 490.73 |
| 2015-07-07 | 581.61 |
| 2015-07-06 | 672.49 |
| 2015-07-03 | 839.11 |
| 2015-07-02 | 899.70 |
| 2015-06-30 | 929.99 |
| 2015-06-29 | 929.99 |
| 2015-06-26 | 1,020.87 |
| 2015-06-25 | 1,066.31 |
| 2015-06-24 | 1,066.31 |
| 2015-06-23 | 1,111.75 |
| 2015-06-22 | 1,096.61 |
| 2015-06-19 | 1,126.90 |
| 2015-06-18 | 1,036.02 |
| 2015-06-17 | 1,036.02 |
| 2015-06-16 | 1,051.17 |
| 2015-06-15 | 1,096.61 |
| 2015-06-12 | 1,126.90 |
| 2015-06-11 | 1,142.05 |
| 2015-06-10 | 1,096.61 |
| 2015-06-09 | 1,126.90 |
| 2015-06-08 | 1,172.34 |
| 2015-06-05 | 1,202.63 |
| 2015-06-04 | 1,248.08 |
| 2015-06-03 | 1,263.22 |
| 2015-06-02 | 1,399.54 |
| 2015-06-01 | 1,444.99 |
| 2015-05-29 | 1,232.93 |
| 2015-05-28 | 1,187.49 |
| 2015-05-27 | 1,217.78 |
| 2015-05-26 | 1,217.78 |
| 2015-05-22 | 1,232.93 |
| 2015-05-21 | 1,202.63 |
| 2015-05-20 | 1,157.19 |
| 2015-05-19 | 1,217.78 |
| 2015-05-18 | 1,157.19 |
| 2015-05-15 | 1,202.63 |
| 2015-05-14 | 1,217.78 |
| 2015-05-13 | 1,263.22 |
| 2015-05-12 | 1,248.08 |
| 2015-05-11 | 1,369.25 |
| 2015-05-08 | 1,369.25 |
| 2015-05-07 | 1,369.25 |
| 2015-05-06 | 1,429.84 |
| 2015-05-05 | 1,414.69 |
| 2015-05-04 | 1,429.84 |
| 2015-04-30 | 1,490.43 |
| 2015-04-29 | 1,551.01 |
| 2015-04-28 | 1,505.57 |
| 2015-04-27 | 1,641.90 |
| 2015-04-24 | 1,399.54 |
| 2015-04-23 | 1,414.69 |
| 2015-04-22 | 1,354.10 |
| 2015-04-21 | 1,384.40 |
| 2015-04-20 | 1,369.25 |
| 2015-04-17 | 1,490.43 |
| 2015-04-16 | 1,520.72 |
| 2015-04-15 | 1,520.72 |
| 2015-04-14 | 1,551.01 |
| 2015-04-13 | 1,672.19 |
| 2015-04-10 | 1,672.19 |
| 2015-04-09 | 1,611.60 |
| 2015-04-08 | 1,520.72 |
| 2015-04-02 | 1,399.54 |
| 2015-04-01 | 1,354.10 |
| 2015-03-31 | 1,384.40 |
| 2015-03-30 | 1,429.84 |
| 2015-03-27 | 1,354.10 |
| 2015-03-26 | 1,354.10 |
| 2015-03-25 | 1,399.54 |
| 2015-03-24 | 1,429.84 |
| 2015-03-23 | 1,475.28 |
| 2015-03-20 | 1,399.54 |
| 2015-03-19 | 1,414.69 |
| 2015-03-18 | 1,414.69 |
| 2015-03-17 | 1,338.96 |
| 2015-03-16 | 1,369.25 |
| 2015-03-13 | 1,354.10 |
| 2015-03-12 | 1,323.81 |
| 2015-03-11 | 1,399.54 |
| 2015-03-10 | 1,475.28 |
| 2015-03-09 | 1,475.28 |
| 2015-03-06 | 1,490.43 |
| 2015-03-05 | 1,460.13 |
| 2015-03-04 | 1,399.54 |
| 2015-03-03 | 1,475.28 |
| 2015-03-02 | 1,338.96 |
| 2015-02-27 | 1,066.31 |
| 2015-02-26 | 1,051.17 |
| 2015-02-25 | 1,036.02 |
| 2015-02-24 | 1,020.87 |
| 2015-02-23 | 1,051.17 |
| 2015-02-18 | 1,051.17 |
| 2015-02-17 | 1,020.87 |
| 2015-02-16 | 1,020.87 |
| 2015-02-13 | 1,036.02 |
| 2015-02-12 | 990.58 |
| 2015-02-11 | 1,051.17 |
| 2015-02-10 | 1,066.31 |
| 2015-02-09 | 1,020.87 |
| 2015-02-06 | 1,066.31 |
| 2015-02-05 | 1,111.75 |
| 2015-02-04 | 1,172.34 |
| 2015-02-03 | 1,172.34 |
| 2015-02-02 | 1,172.34 |
| 2015-01-30 | 1,278.37 |
| 2015-01-29 | 1,263.22 |
| 2015-01-28 | 1,263.22 |
| 2015-01-27 | 1,278.37 |
| 2015-01-26 | 1,278.37 |
| 2015-01-23 | 1,278.37 |
| 2015-01-22 | 1,323.81 |
| 2015-01-21 | 1,354.10 |
| 2015-01-20 | 1,323.81 |
| 2015-01-19 | 1,248.08 |
| 2015-01-16 | 1,338.96 |
| 2015-01-15 | 1,354.10 |
| 2015-01-14 | 1,384.40 |
| 2015-01-13 | 1,354.10 |
| 2015-01-12 | 1,354.10 |
| 2015-01-09 | 1,384.40 |
| 2015-01-08 | 1,414.69 |
| 2015-01-07 | 1,293.52 |
| 2015-01-06 | 1,232.93 |
| 2015-01-05 | 1,172.34 |
| 2015-01-02 | 1,096.61 |
| 2014-12-31 | 1,111.75 |
| 2014-12-30 | 1,142.05 |
| 2014-12-29 | 1,217.78 |
| 2014-12-24 | 1,248.08 |
| 2014-12-23 | 1,248.08 |
| 2014-12-22 | 1,263.22 |
| 2014-12-19 | 1,126.90 |
| 2014-12-18 | 1,036.02 |
| 2014-12-17 | 1,414.69 |
| 2014-12-16 | 1,566.16 |
| 2014-12-15 | 1,490.43 |
| 2014-12-12 | 1,702.48 |
| 2014-12-11 | 1,702.48 |
| 2014-12-10 | 1,717.63 |
| 2014-12-09 | 1,581.31 |
| 2014-12-08 | 1,793.36 |
| 2014-12-05 | 1,869.10 |
| 2014-12-04 | 1,853.95 |
| 2014-12-03 | 1,717.63 |
| 2014-12-02 | 1,732.78 |
| 2014-12-01 | 1,793.36 |
| 2014-11-28 | 1,778.22 |
| 2014-11-27 | 1,626.75 |
| 2014-11-26 | 1,717.63 |
| 2014-11-25 | 1,763.07 |
| 2014-11-24 | 1,884.25 |
| 2014-11-21 | 1,884.25 |
| 2014-11-20 | 1,869.10 |
| 2014-11-19 | 1,914.54 |
| 2014-11-18 | 1,717.63 |
| 2014-11-17 | 1,797.15 |
| 2014-11-14 | 1,827.44 |
| 2014-11-13 | 1,846.38 |
| 2014-11-12 | 1,819.87 |
| 2014-11-11 | 1,732.78 |
| 2014-11-10 | 1,660.83 |
| 2014-11-07 | 1,861.53 |
| 2014-11-06 | 1,846.38 |
| 2014-11-05 | 1,865.31 |
| 2014-11-04 | 1,838.80 |
| 2014-11-03 | 1,888.03 |
| 2014-10-31 | 1,899.39 |
| 2014-10-30 | 1,922.11 |
| 2014-10-29 | 1,922.11 |
| 2014-10-28 | 1,918.33 |
| 2014-10-27 | 1,763.07 |
| 2014-10-24 | 1,611.60 |
| 2014-10-23 | 1,698.70 |
| 2014-10-22 | 1,694.91 |
| 2014-10-21 | 1,551.01 |
| 2014-10-20 | 1,388.18 |
| 2014-10-17 | 1,160.98 |
| 2014-10-16 | 1,142.05 |
| 2014-10-15 | 1,168.55 |
| 2014-10-14 | 1,145.83 |
| 2014-10-13 | 1,126.90 |
| 2014-10-10 | 1,119.33 |
| 2014-10-09 | 1,172.34 |
| 2014-10-08 | 1,096.61 |
| 2014-10-07 | 1,142.05 |
| 2014-10-06 | 1,104.18 |
| 2014-10-03 | 1,036.02 |
| 2014-09-30 | 983.00 |
| 2014-09-29 | 1,032.23 |
| 2014-09-26 | 1,032.23 |
| 2014-09-25 | 1,009.51 |
| 2014-09-24 | 1,009.51 |
| 2014-09-23 | 929.99 |
| 2014-09-22 | 888.34 |
| 2014-09-19 | 884.55 |
| 2014-09-18 | 903.48 |
| 2014-09-17 | 914.84 |
| 2014-09-16 | 926.20 |
| 2014-09-15 | 937.56 |
| 2014-09-12 | 854.26 |
| 2014-09-11 | 933.78 |
| 2014-09-10 | 990.58 |
| 2014-09-08 | 914.84 |
| 2014-09-05 | 744.44 |
| 2014-09-04 | 706.57 |
| 2014-09-03 | 699.00 |
| 2014-09-02 | 683.85 |
| 2014-09-01 | 592.97 |
| 2014-08-29 | 570.25 |
| 2014-08-28 | 566.46 |
| 2014-08-27 | 592.97 |
| 2014-08-26 | 570.25 |
| 2014-08-25 | 585.40 |
| 2014-08-22 | 581.61 |
| 2014-08-21 | 581.61 |
| 2014-08-20 | 600.54 |
| 2014-08-19 | 608.12 |
| 2014-08-18 | 596.76 |
| 2014-08-15 | 615.69 |
| 2014-08-14 | 596.76 |
| 2014-08-13 | 589.18 |
| 2014-08-12 | 604.33 |
| 2014-08-11 | 600.54 |
| 2014-08-08 | 589.18 |
| 2014-08-07 | 615.69 |
| 2014-08-06 | 619.48 |
| 2014-08-05 | 619.48 |
| 2014-08-04 | 611.90 |
| 2014-08-01 | 619.48 |
| 2014-07-31 | 630.84 |
| 2014-07-30 | 630.84 |
| 2014-07-29 | 653.56 |
| 2014-07-28 | 657.35 |
| 2014-07-25 | 657.35 |
| 2014-07-24 | 649.77 |
| 2014-07-23 | 657.35 |
| 2014-07-22 | 661.13 |
| 2014-07-21 | 596.76 |
| 2014-07-18 | 577.82 |
| 2014-07-17 | 581.61 |
| 2014-07-16 | 581.61 |
| 2014-07-15 | 581.61 |
| 2014-07-14 | 581.61 |
| 2014-07-11 | 566.46 |
| 2014-07-10 | 570.25 |
| 2014-07-09 | 574.04 |
| 2014-07-08 | 619.48 |
| 2014-07-07 | 638.41 |
| 2014-07-04 | 653.56 |
| 2014-07-03 | 657.35 |
| 2014-07-02 | 600.54 |
| 2014-06-30 | 695.21 |
| 2014-06-27 | 717.93 |
| 2014-06-26 | 725.51 |
| 2014-06-25 | 644.72 |
| 2014-06-24 | 628.31 |
| 2014-06-23 | 633.36 |
| 2014-06-20 | 594.23 |
| 2014-06-19 | 591.71 |
| 2014-06-18 | 594.23 |
| 2014-06-17 | 594.23 |
| 2014-06-16 | 608.12 |
| 2014-06-13 | 634.63 |
| 2014-06-12 | 666.18 |
| 2014-06-11 | 652.30 |
| 2014-06-10 | 702.79 |
| 2014-06-09 | 638.41 |
| 2014-06-06 | 638.41 |
| 2014-06-05 | 637.15 |
| 2014-06-04 | 483.79 |
| 2014-06-03 | 483.16 |
| 2014-05-30 | 505.25 |
| 2014-05-29 | 493.25 |
| 2014-05-28 | 503.35 |
| 2014-05-27 | 515.97 |
| 2014-05-26 | 499.57 |
| 2014-05-23 | 451.60 |
| 2014-05-22 | 473.69 |
| 2014-05-21 | 474.32 |
| 2014-05-20 | 490.10 |
| 2014-05-19 | 496.41 |
| 2014-05-16 | 486.94 |
| 2014-05-15 | 499.57 |
| 2014-05-14 | 504.61 |
| 2014-05-13 | 468.01 |
| 2014-05-12 | 512.82 |
| 2014-05-09 | 524.81 |
| 2014-05-08 | 529.86 |
| 2014-05-07 | 524.81 |
| 2014-05-05 | 524.81 |
| 2014-05-02 | 531.12 |
| 2014-04-30 | 490.10 |
| 2014-04-29 | 499.57 |
| 2014-04-28 | 531.12 |
| 2014-04-25 | 536.17 |
| 2014-04-24 | 531.12 |
| 2014-04-23 | 550.06 |
| 2014-04-22 | 548.79 |
| 2014-04-17 | 582.87 |
| 2014-04-16 | 538.69 |
| 2014-04-15 | 531.12 |
| 2014-04-14 | 531.12 |
| 2014-04-11 | 530.49 |
| 2014-04-10 | 532.38 |
| 2014-04-09 | 528.60 |
| 2014-04-08 | 533.65 |
| 2014-04-07 | 534.91 |
| 2014-04-04 | 575.30 |
| 2014-04-03 | 581.61 |
| 2014-04-02 | 586.66 |
| 2014-04-01 | 638.41 |
| 2014-03-31 | 632.10 |
| 2014-03-28 | 726.77 |
| 2014-03-27 | 750.75 |
| 2014-03-26 | 776.00 |
| 2014-03-25 | 731.82 |
| 2014-03-24 | 688.90 |
| 2014-03-21 | 680.07 |
| 2014-03-20 | 676.28 |
| 2014-03-19 | 661.13 |
| 2014-03-18 | 651.03 |
| 2014-03-17 | 656.08 |
| 2014-03-14 | 625.79 |
| 2014-03-13 | 633.36 |
| 2014-03-12 | 606.86 |
| 2014-03-11 | 589.18 |
| 2014-03-10 | 552.58 |
| 2014-03-07 | 547.53 |
| 2014-03-06 | 534.91 |
| 2014-03-05 | 527.97 |
| 2014-03-04 | 531.12 |
| 2014-03-03 | 541.22 |
| 2014-02-28 | 550.06 |
| 2014-02-27 | 550.06 |
| 2014-02-26 | 547.53 |
| 2014-02-25 | 537.43 |
| 2014-02-24 | 542.48 |
| 2014-02-21 | 543.74 |
| 2014-02-20 | 542.48 |
| 2014-02-19 | 577.82 |
| 2014-02-18 | 547.53 |
| 2014-02-17 | 592.97 |
| 2014-02-14 | 634.63 |
| 2014-02-13 | 752.01 |
| 2014-02-12 | 752.01 |
| 2014-02-11 | 725.51 |
| 2014-02-10 | 656.08 |
| 2014-02-07 | 663.66 |
| 2014-02-06 | 663.66 |
| 2014-02-05 | 662.39 |
| 2014-02-04 | 562.68 |
| 2014-01-30 | 553.84 |
| 2014-01-29 | 553.84 |
| 2014-01-28 | 495.78 |
| 2014-01-27 | 468.01 |
| 2014-01-24 | 476.84 |
| 2014-01-23 | 469.27 |
| 2014-01-22 | 463.59 |
| 2014-01-21 | 413.73 |
| 2014-01-20 | 536.17 |
| 2014-01-17 | 541.22 |
| 2014-01-16 | 522.92 |
| 2014-01-15 | 518.50 |
| 2014-01-14 | 486.94 |
| 2014-01-13 | 480.63 |
| 2014-01-10 | 436.45 |
| 2014-01-09 | 390.38 |
| 2014-01-08 | 385.33 |
| 2014-01-07 | 411.84 |
| 2014-01-06 | 560.15 |
| 2014-01-03 | 562.68 |
| 2014-01-02 | 591.71 |
| 2013-12-31 | 594.23 |
| 2013-12-30 | 594.23 |
| 2013-12-27 | 604.33 |
| 2013-12-24 | 594.23 |
| 2013-12-23 | 568.99 |
| 2013-12-20 | 604.33 |
| 2013-12-19 | 581.61 |
| 2013-12-18 | 605.59 |
| 2013-12-17 | 594.23 |
| 2013-12-16 | 619.48 |
| 2013-12-13 | 644.72 |
| 2013-12-12 | 656.08 |
| 2013-12-11 | 645.99 |
| 2013-12-10 | 669.97 |
| 2013-12-09 | 663.66 |
| 2013-12-06 | 664.92 |
| 2013-12-05 | 680.07 |
| 2013-12-04 | 658.61 |
| 2013-12-03 | 657.35 |
| 2013-12-02 | 668.71 |
| 2013-11-29 | 697.74 |
| 2013-11-28 | 724.24 |
| 2013-11-27 | 776.00 |
| 2013-11-26 | 789.88 |
| 2013-11-25 | 789.88 |
| 2013-11-22 | 752.01 |
| 2013-11-21 | 717.93 |
| 2013-11-20 | 774.73 |
| 2013-11-19 | 783.57 |
| 2013-11-18 | 796.19 |
| 2013-11-15 | 770.95 |
| 2013-11-14 | 740.65 |
| 2013-11-13 | 695.21 |
| 2013-11-12 | 613.17 |
| 2013-11-11 | 580.35 |
| 2013-11-08 | 543.74 |
| 2013-11-07 | 542.48 |
| 2013-11-06 | 545.01 |
| 2013-11-05 | 543.74 |
| 2013-11-04 | 542.48 |
| 2013-11-01 | 520.39 |
| 2013-10-31 | 512.82 |
| 2013-10-30 | 468.01 |
| 2013-10-29 | 377.13 |
| 2013-10-28 | 375.87 |
| 2013-10-25 | 357.56 |
| 2013-10-24 | 328.53 |
| 2013-10-23 | 314.02 |
| 2013-10-22 | 312.12 |
| 2013-10-21 | 309.60 |
| 2013-10-18 | 314.02 |
| 2013-10-17 | 343.05 |
| 2013-10-16 | 341.78 |
| 2013-10-15 | 309.60 |
| 2013-10-11 | 337.37 |
| 2013-10-10 | 335.47 |
| 2013-10-09 | 379.65 |
| 2013-10-08 | 385.33 |
| 2013-10-07 | 388.49 |
| 2013-10-04 | 412.47 |
| 2013-10-03 | 417.52 |
| 2013-10-02 | 398.59 |
| 2013-09-30 | 387.23 |
| 2013-09-27 | 388.49 |
| 2013-09-26 | 376.50 |
| 2013-09-25 | 373.34 |
| 2013-09-24 | 369.55 |
| 2013-09-23 | 366.40 |
| 2013-09-19 | 360.72 |
| 2013-09-18 | 359.46 |
| 2013-09-17 | 357.56 |
| 2013-09-16 | 351.25 |
| 2013-09-13 | 347.47 |
| 2013-09-12 | 345.57 |
| 2013-09-11 | 341.78 |
| 2013-09-10 | 348.73 |
| 2013-09-09 | 340.52 |
| 2013-09-06 | 340.52 |
| 2013-09-05 | 332.95 |
| 2013-09-04 | 331.06 |
| 2013-09-03 | 333.58 |
| 2013-09-02 | 321.59 |
| 2013-08-30 | 322.22 |
| 2013-08-29 | 318.43 |
| 2013-08-28 | 312.75 |
| 2013-08-27 | 319.06 |
| 2013-08-26 | 322.22 |
| 2013-08-23 | 319.70 |
| 2013-08-22 | 315.28 |
| 2013-08-21 | 309.60 |
| 2013-08-20 | 310.86 |
| 2013-08-19 | 313.38 |
| 2013-08-16 | 318.43 |
| 2013-08-15 | 315.28 |
| 2013-08-13 | 312.75 |
| 2013-08-12 | 310.86 |
| 2013-08-09 | 314.02 |
| 2013-08-08 | 315.28 |
| 2013-08-07 | 316.54 |
| 2013-08-06 | 291.30 |
| 2013-08-05 | 288.77 |
| 2013-08-02 | 286.88 |
| 2013-08-01 | 288.14 |
| 2013-07-31 | 288.77 |
| 2013-07-30 | 288.77 |
| 2013-07-29 | 290.03 |
| 2013-07-26 | 290.03 |
| 2013-07-25 | 288.14 |
| 2013-07-24 | 295.08 |
| 2013-07-23 | 294.45 |
| 2013-07-22 | 295.08 |
| 2013-07-19 | 289.40 |
| 2013-07-18 | 293.82 |
| 2013-07-17 | 293.82 |
| 2013-07-16 | 291.93 |
| 2013-07-15 | 291.93 |
| 2013-07-12 | 291.30 |
| 2013-07-11 | 289.40 |
| 2013-07-10 | 288.14 |
| 2013-07-09 | 288.14 |
| 2013-07-08 | 289.40 |
| 2013-07-05 | 289.40 |
| 2013-07-04 | 288.77 |
| 2013-07-03 | 288.14 |
| 2013-07-02 | 295.71 |
| 2013-06-28 | 295.71 |
| 2013-06-27 | 295.71 |
| 2013-06-26 | 294.45 |
| 2013-06-25 | 288.14 |
| 2013-06-24 | 290.66 |
| 2013-06-21 | 291.30 |
| 2013-06-20 | 300.76 |
| 2013-06-19 | 303.92 |
| 2013-06-18 | 305.81 |
| 2013-06-17 | 303.92 |
| 2013-06-14 | 300.76 |
| 2013-06-13 | 297.61 |
| 2013-06-11 | 303.92 |
| 2013-06-10 | 318.43 |
| 2013-06-07 | 307.70 |
| 2013-06-06 | 299.50 |
| 2013-06-05 | 296.34 |
| 2013-06-04 | 318.43 |
| 2013-06-03 | 328.53 |
| 2013-05-31 | 339.26 |
| 2013-05-30 | 339.26 |
| 2013-05-29 | 339.26 |
| 2013-05-28 | 348.73 |
| 2013-05-27 | 350.62 |
| 2013-05-24 | 351.25 |
| 2013-05-23 | 329.79 |
| 2013-05-22 | 335.47 |
| 2013-05-21 | 325.38 |
| 2013-05-20 | 373.34 |
| 2013-05-16 | 283.09 |
| 2013-05-15 | 282.46 |
| 2013-05-14 | 277.41 |
| 2013-05-13 | 277.41 |
| 2013-05-10 | 281.83 |
| 2013-05-09 | 269.21 |
| 2013-05-08 | 254.69 |
| 2013-05-07 | 254.69 |
| 2013-05-06 | 240.81 |
| 2013-05-03 | 238.28 |
| 2013-05-02 | 231.97 |
| 2013-04-30 | 229.45 |
| 2013-04-29 | 225.66 |
| 2013-04-26 | 248.38 |
| 2013-04-25 | 245.85 |
| 2013-04-24 | 240.17 |
| 2013-04-23 | 233.23 |
| 2013-04-22 | 237.02 |
| 2013-04-19 | 244.59 |
| 2013-04-18 | 271.10 |
| 2013-04-17 | 278.67 |
| 2013-04-16 | 240.81 |
| 2013-04-15 | 228.18 |
| 2013-04-12 | 250.27 |
| 2013-04-11 | 259.11 |
| 2013-04-10 | 261.00 |
| 2013-04-09 | 297.61 |
| 2013-04-08 | 311.49 |
| 2013-04-05 | 364.51 |
| 2013-04-03 | 364.51 |
| 2013-04-02 | 364.51 |
| 2013-03-28 | 313.38 |
| 2013-03-27 | 303.92 |
| 2013-03-26 | 266.05 |
| 2013-03-25 | 278.67 |
| 2013-03-22 | 277.41 |
| 2013-03-21 | 278.67 |
| 2013-03-20 | 285.62 |
| 2013-03-19 | 285.62 |
| 2013-03-18 | 316.54 |
| 2013-03-15 | 316.54 |
| 2013-03-14 | 325.38 |
| 2013-03-13 | 329.16 |
| 2013-03-12 | 341.15 |
| 2013-03-11 | 318.43 |
| 2013-03-08 | 290.03 |
| 2013-03-07 | 290.03 |
| 2013-03-06 | 292.56 |
| 2013-03-05 | 284.35 |
| 2013-03-04 | 284.35 |
| 2013-03-01 | 284.35 |
| 2013-02-28 | 284.98 |
| 2013-02-27 | 279.94 |
| 2013-02-26 | 282.46 |
| 2013-02-25 | 284.35 |
| 2013-02-22 | 282.46 |
| 2013-02-21 | 282.46 |
| 2013-02-20 | 283.72 |
| 2013-02-19 | 283.72 |
| 2013-02-18 | 286.25 |
| 2013-02-15 | 287.51 |
| 2013-02-14 | 284.35 |
| 2013-02-08 | 286.25 |
| 2013-02-07 | 283.72 |
| 2013-02-06 | 287.51 |
| 2013-02-05 | 282.46 |
| 2013-02-04 | 284.98 |
| 2013-02-01 | 282.46 |
| 2013-01-31 | 297.61 |
| 2013-01-30 | 297.61 |
| 2013-01-29 | 293.82 |
| 2013-01-28 | 293.19 |
| 2013-01-25 | 292.56 |
| 2013-01-24 | 288.14 |
| 2013-01-23 | 287.51 |
| 2013-01-22 | 288.77 |
| 2013-01-21 | 284.35 |
| 2013-01-18 | 283.72 |
| 2013-01-17 | 286.88 |
| 2013-01-16 | 290.66 |
| 2013-01-15 | 290.03 |
| 2013-01-14 | 292.56 |
| 2013-01-11 | 293.82 |
| 2013-01-10 | 298.24 |
| 2013-01-09 | 297.61 |
| 2013-01-08 | 301.39 |
| 2013-01-07 | 300.76 |
| 2013-01-04 | 300.13 |
| 2013-01-03 | 302.66 |
| 2013-01-02 | 299.50 |
| 2012-12-31 | 296.98 |
| 2012-12-28 | 298.87 |
| 2012-12-27 | 293.82 |
| 2012-12-24 | 291.30 |
| 2012-12-21 | 289.40 |
| 2012-12-20 | 291.30 |
| 2012-12-19 | 290.03 |
| 2012-12-18 | 290.03 |
| 2012-12-17 | 289.40 |
| 2012-12-14 | 289.40 |
| 2012-12-13 | 290.03 |
| 2012-12-12 | 290.66 |
| 2012-12-11 | 290.66 |
| 2012-12-10 | 295.71 |
| 2012-12-07 | 297.61 |
| 2012-12-06 | 293.19 |
| 2012-12-05 | 295.08 |
| 2012-12-04 | 291.93 |
| 2012-12-03 | 292.56 |
| 2012-11-30 | 297.61 |
| 2012-11-29 | 302.66 |
| 2012-11-28 | 302.66 |
| 2012-11-27 | 303.92 |
| 2012-11-26 | 303.92 |
| 2012-11-23 | 298.24 |
| 2012-11-22 | 294.45 |
| 2012-11-21 | 296.98 |
| 2012-11-20 | 299.50 |
| 2012-11-19 | 300.13 |
| 2012-11-16 | 300.13 |
| 2012-11-15 | 300.13 |
| 2012-11-14 | 303.92 |
| 2012-11-13 | 301.39 |
| 2012-11-12 | 301.39 |
| 2012-11-09 | 301.39 |
| 2012-11-08 | 304.55 |
| 2012-11-07 | 310.23 |
| 2012-11-06 | 303.92 |
| 2012-11-05 | 289.40 |
| 2012-11-02 | 290.03 |
| 2012-11-01 | 292.56 |
| 2012-10-31 | 295.71 |
| 2012-10-30 | 298.24 |
| 2012-10-29 | 303.29 |
| 2012-10-26 | 304.55 |
| 2012-10-25 | 307.07 |
| 2012-10-24 | 303.92 |
| 2012-10-22 | 307.70 |
| 2012-10-19 | 309.60 |
| 2012-10-18 | 311.49 |
| 2012-10-17 | 310.86 |
| 2012-10-16 | 310.86 |
| 2012-10-15 | 314.65 |
| 2012-10-12 | 314.65 |
| 2012-10-11 | 318.43 |
| 2012-10-10 | 320.33 |
| 2012-10-09 | 326.01 |
| 2012-10-08 | 327.90 |
| 2012-10-05 | 329.16 |
| 2012-10-04 | 300.76 |
| 2012-10-03 | 292.56 |
| 2012-09-28 | 289.40 |
| 2012-09-27 | 290.66 |
| 2012-09-26 | 291.30 |
| 2012-09-25 | 291.30 |
| 2012-09-24 | 291.93 |
| 2012-09-21 | 295.08 |
| 2012-09-20 | 296.98 |
| 2012-09-19 | 300.76 |
| 2012-09-18 | 299.50 |
| 2012-09-17 | 300.76 |
| 2012-09-14 | 305.81 |
| 2012-09-13 | 303.29 |
| 2012-09-12 | 300.13 |
| 2012-09-11 | 300.13 |
| 2012-09-10 | 300.13 |
| 2012-09-07 | 301.39 |
| 2012-09-06 | 300.76 |
| 2012-09-05 | 301.39 |
| 2012-09-04 | 302.02 |
| 2012-09-03 | 303.92 |
| 2012-08-31 | 300.76 |
| 2012-08-30 | 300.76 |
| 2012-08-29 | 307.70 |
| 2012-08-28 | 310.23 |
| 2012-08-27 | 312.12 |
| 2012-08-24 | 311.49 |
| 2012-08-23 | 314.02 |
| 2012-08-22 | 314.65 |
| 2012-08-21 | 312.75 |
| 2012-08-20 | 320.33 |
| 2012-08-17 | 312.75 |
| 2012-08-16 | 315.91 |
| 2012-08-15 | 317.17 |
| 2012-08-14 | 323.48 |
| 2012-08-13 | 322.85 |
| 2012-08-10 | 324.11 |
| 2012-08-09 | 322.85 |
| 2012-08-08 | 319.06 |
| 2012-08-07 | 312.75 |
| 2012-08-06 | 314.02 |
| 2012-08-03 | 302.02 |
| 2012-08-02 | 315.28 |
| 2012-08-01 | 326.01 |
| 2012-07-31 | 335.47 |
| 2012-07-30 | 341.15 |
| 2012-07-27 | 341.78 |
| 2012-07-26 | 337.37 |
| 2012-07-25 | 358.19 |
| 2012-07-24 | 370.19 |
| 2012-07-23 | 363.24 |
| 2012-07-20 | 367.03 |
| 2012-07-19 | 336.10 |
| 2012-07-18 | 332.32 |
| 2012-07-17 | 331.06 |
| 2012-07-16 | 328.53 |
| 2012-07-13 | 321.59 |
| 2012-07-12 | 303.29 |
| 2012-07-11 | 288.14 |
| 2012-07-10 | 284.98 |
| 2012-07-09 | 284.98 |
| 2012-07-06 | 282.46 |
| 2012-07-05 | 290.03 |
| 2012-07-04 | 279.30 |
| 2012-07-03 | 267.31 |
| 2012-06-29 | 269.21 |
| 2012-06-28 | 279.94 |
| 2012-06-27 | 245.85 |
| 2012-06-26 | 215.56 |
| 2012-06-25 | 201.68 |
| 2012-06-22 | 184.00 |
| 2012-06-21 | 173.28 |
| 2012-06-20 | 169.49 |
| 2012-06-19 | 160.02 |
| 2012-06-18 | 158.76 |
| 2012-06-15 | 156.87 |
| 2012-06-14 | 156.24 |
| 2012-06-13 | 163.18 |
| 2012-06-12 | 165.07 |
| 2012-06-11 | 149.92 |
| 2012-06-08 | 151.82 |
| 2012-06-07 | 152.45 |
| 2012-06-06 | 153.71 |
| 2012-06-05 | 153.71 |
| 2012-06-04 | 148.66 |
| 2012-06-01 | 154.34 |
| 2012-05-31 | 156.24 |
| 2012-05-30 | 158.13 |
| 2012-05-29 | 163.18 |
| 2012-05-28 | 160.65 |
| 2012-05-25 | 155.60 |
| 2012-05-24 | 153.71 |
| 2012-05-23 | 152.45 |
| 2012-05-22 | 152.45 |
| 2012-05-21 | 158.76 |
| 2012-05-18 | 163.81 |
| 2012-05-17 | 176.43 |
| 2012-05-16 | 171.38 |
| 2012-05-15 | 184.00 |
| 2012-05-14 | 166.96 |
| 2012-05-11 | 163.81 |
| 2012-05-10 | 161.28 |
| 2012-05-09 | 156.87 |
| 2012-05-08 | 146.14 |
| 2012-05-07 | 141.09 |
| 2012-05-04 | 146.14 |
| 2012-05-03 | 147.40 |
| 2012-05-02 | 144.88 |
| 2012-04-30 | 142.35 |
| 2012-04-27 | 137.93 |
| 2012-04-26 | 146.14 |
| 2012-04-25 | 139.83 |
| 2012-04-24 | 138.56 |
| 2012-04-23 | 135.41 |
| 2012-04-20 | 136.04 |
| 2012-04-19 | 137.30 |
| 2012-04-18 | 146.14 |
| 2012-04-17 | 138.56 |
| 2012-04-16 | 134.15 |
| 2012-04-13 | 133.51 |
| 2012-04-12 | 133.51 |
| 2012-04-11 | 144.24 |
| 2012-04-10 | 141.09 |
| 2012-04-05 | 144.88 |
| 2012-04-03 | 144.88 |
| 2012-04-02 | 141.09 |
| 2012-03-30 | 138.56 |
| 2012-03-29 | 150.56 |
| 2012-03-28 | 148.03 |
| 2012-03-27 | 152.45 |
| 2012-03-26 | 147.40 |
| 2012-03-23 | 142.98 |
| 2012-03-22 | 161.92 |
| 2012-03-21 | 171.38 |
| 2012-03-20 | 177.69 |
| 2012-03-19 | 182.74 |
| 2012-03-16 | 182.74 |
| 2012-03-15 | 180.85 |
| 2012-03-14 | 184.00 |
| 2012-03-13 | 189.05 |
| 2012-03-12 | 187.16 |
| 2012-03-09 | 185.27 |
| 2012-03-08 | 184.64 |
| 2012-03-07 | 184.00 |
| 2012-03-06 | 187.16 |
| 2012-03-05 | 187.79 |
| 2012-03-02 | 192.84 |
| 2012-03-01 | 187.16 |
| 2012-02-29 | 182.74 |
| 2012-02-28 | 175.80 |
| 2012-02-27 | 175.80 |
| 2012-02-24 | 175.17 |
| 2012-02-23 | 189.68 |
| 2012-02-22 | 180.22 |
| 2012-02-21 | 183.37 |
| 2012-02-20 | 158.13 |
| 2012-02-17 | 139.83 |
| 2012-02-16 | 157.50 |
| 2012-02-15 | 160.65 |
| 2012-02-14 | 161.28 |
| 2012-02-13 | 161.92 |
| 2012-02-10 | 161.92 |
| 2012-02-09 | 151.19 |
| 2012-02-08 | 132.88 |
| 2012-02-07 | 110.16 |
| 2012-02-06 | 108.90 |
| 2012-02-03 | 108.90 |
| 2012-02-02 | 108.90 |
| 2012-02-01 | 108.90 |
| 2012-01-31 | 108.27 |
| 2012-01-30 | 108.27 |
| 2012-01-27 | 108.27 |
| 2012-01-26 | 108.27 |
| 2012-01-20 | 108.27 |
| 2012-01-19 | 120.89 |
| 2012-01-18 | 133.51 |
| 2012-01-17 | 133.51 |
| 2012-01-16 | 134.15 |
| 2012-01-13 | 134.15 |
| 2012-01-12 | 134.15 |
| 2012-01-11 | 133.51 |
| 2012-01-10 | 108.27 |
| 2012-01-09 | 89.34 |
| 2012-01-06 | 89.34 |
| 2012-01-05 | 89.34 |
| 2012-01-04 | 89.34 |
| 2012-01-03 | 89.34 |
| 2011-12-30 | 89.34 |
| 2011-12-29 | 86.18 |
| 2011-12-28 | 86.18 |
| 2011-12-23 | 86.18 |
| 2011-12-22 | 86.18 |
| 2011-12-21 | 86.18 |
| 2011-12-20 | 86.18 |
| 2011-12-19 | 86.18 |
| 2011-12-16 | 86.18 |
| 2011-12-15 | 86.18 |
| 2011-12-14 | 86.18 |
| 2011-12-13 | 90.60 |
| 2011-12-12 | 90.60 |
| 2011-12-09 | 90.60 |
| 2011-12-08 | 90.60 |
| 2011-12-07 | 90.60 |
| 2011-12-06 | 90.60 |
| 2011-12-05 | 90.60 |
| 2011-12-02 | 90.60 |
| 2011-12-01 | 90.60 |
| 2011-11-30 | 90.60 |
| 2011-11-29 | 90.60 |
| 2011-11-28 | 90.60 |
| 2011-11-25 | 90.60 |
| 2011-11-24 | 94.39 |
| 2011-11-23 | 89.34 |
| 2011-11-22 | 108.27 |
| 2011-11-21 | 108.27 |
| 2011-11-18 | 114.58 |
| 2011-11-17 | 114.58 |
| 2011-11-16 | 114.58 |
| 2011-11-15 | 114.58 |
| 2011-11-14 | 133.51 |
| 2011-11-11 | 133.51 |
| 2011-11-10 | 133.51 |
| 2011-11-09 | 133.51 |
| 2011-11-08 | 133.51 |
| 2011-11-07 | 133.51 |
| 2011-11-04 | 149.29 |
| 2011-11-03 | 147.40 |
| 2011-11-02 | 147.40 |
| 2011-11-01 | 147.40 |
| 2011-10-31 | 147.40 |
| 2011-10-28 | 142.98 |
| 2011-10-27 | 139.83 |
| 2011-10-26 | 139.83 |
| 2011-10-25 | 139.83 |
| 2011-10-24 | 142.35 |
| 2011-10-21 | 136.67 |
| 2011-10-20 | 136.67 |
| 2011-10-19 | 125.94 |
| 2011-10-18 | 128.47 |
| 2011-10-17 | 128.47 |
| 2011-10-14 | 128.47 |
| 2011-10-13 | 142.98 |
| 2011-10-12 | 114.58 |
| 2011-10-11 | 120.89 |
| 2011-10-10 | 113.95 |
| 2011-10-07 | 127.83 |
| 2011-10-06 | 130.36 |
| 2011-10-04 | 112.69 |
| 2011-10-03 | 182.74 |
| 2011-09-30 | 202.94 |
| 2011-09-28 | 207.99 |
| 2011-09-27 | 207.99 |
| 2011-09-26 | 207.99 |
| 2011-09-23 | 209.25 |
| 2011-09-22 | 209.25 |
| 2011-09-21 | 209.25 |
| 2011-09-20 | 209.25 |
| 2011-09-19 | 209.25 |
| 2011-09-16 | 233.23 |
| 2011-09-15 | 234.49 |
| 2011-09-14 | 234.49 |
| 2011-09-12 | 247.12 |
| 2011-09-09 | 266.05 |
| 2011-09-08 | 266.05 |
| 2011-09-07 | 225.03 |
| 2011-09-06 | 225.03 |
| 2011-09-05 | 225.03 |
| 2011-09-02 | 275.52 |
| 2011-09-01 | 310.23 |
| 2011-08-31 | 310.23 |
| 2011-08-30 | 284.98 |
| 2011-08-29 | 272.36 |
| 2011-08-26 | 272.36 |
| 2011-08-25 | 288.14 |
| 2011-08-24 | 278.67 |
| 2011-08-23 | 291.30 |
| 2011-08-22 | 297.61 |
| 2011-08-19 | 322.85 |
| 2011-08-18 | 335.47 |
| 2011-08-17 | 335.47 |
| 2011-08-16 | 335.47 |
| 2011-08-15 | 338.00 |
| 2011-08-12 | 338.00 |
| 2011-08-11 | 338.00 |
| 2011-08-10 | 338.00 |
| 2011-08-09 | 341.78 |
| 2011-08-08 | 341.78 |
| 2011-08-05 | 341.78 |
| 2011-08-04 | 355.67 |
| 2011-08-03 | 355.67 |
| 2011-08-02 | 355.67 |
| 2011-08-01 | 355.67 |
| 2011-07-29 | 341.78 |
| 2011-07-28 | 329.16 |
| 2011-07-27 | 309.60 |
| 2011-07-26 | 299.50 |
| 2011-07-25 | 328.53 |
| 2011-07-22 | 328.53 |
| 2011-07-21 | 332.32 |
| 2011-07-20 | 338.63 |
| 2011-07-19 | 373.97 |
| 2011-07-18 | 402.37 |
| 2011-07-15 | 416.89 |
| 2011-07-14 | 417.52 |
| 2011-07-13 | 417.52 |
| 2011-07-12 | 360.72 |
| 2011-07-11 | 341.78 |
| 2011-07-08 | 307.70 |
| 2011-07-07 | 303.92 |
| 2011-07-06 | 316.54 |
| 2011-07-05 | 316.54 |
| 2011-07-04 | 300.13 |
| 2011-06-30 | 265.42 |
| 2011-06-29 | 185.90 |
| 2011-06-28 | 160.02 |
| 2011-06-27 | 184.00 |
| 2011-06-24 | 201.68 |
| 2011-06-23 | 202.94 |
| 2011-06-22 | 218.72 |
| 2011-06-21 | 240.81 |
| 2011-06-20 | 266.05 |
| 2011-06-17 | 240.81 |
| 2011-06-16 | 228.18 |
| 2011-06-15 | 228.18 |
| 2011-06-14 | 228.18 |
| 2011-06-13 | 226.92 |
| 2011-06-10 | 240.81 |
| 2011-06-09 | 247.12 |
| 2011-06-08 | 238.28 |
| 2011-06-07 | 266.05 |
| 2011-06-03 | 278.67 |
| 2011-06-02 | 297.61 |
| 2011-06-01 | 319.70 |
| 2011-05-31 | 329.16 |
| 2011-05-30 | 329.16 |
| 2011-05-27 | 335.47 |
| 2011-05-26 | 313.38 |
| 2011-05-25 | 322.85 |
| 2011-05-24 | 335.47 |
| 2011-05-23 | 344.31 |
| 2011-05-20 | 344.31 |
| 2011-05-19 | 344.31 |
| 2011-05-18 | 343.05 |
| 2011-05-17 | 335.47 |
| 2011-05-16 | 336.10 |
| 2011-05-13 | 348.10 |
| 2011-05-12 | 341.78 |
| 2011-05-11 | 335.47 |
| 2011-05-09 | 284.98 |
| 2011-05-06 | 278.67 |
| 2011-05-05 | 278.67 |
| 2011-05-04 | 284.98 |
| 2011-05-03 | 278.67 |
| 2011-04-29 | 281.83 |
| 2011-04-28 | 291.30 |
| 2011-04-27 | 298.87 |
| 2011-04-26 | 303.92 |
| 2011-04-21 | 322.85 |
| 2011-04-20 | 317.80 |
| 2011-04-19 | 341.78 |
| 2011-04-18 | 379.02 |
| 2011-04-15 | 406.16 |
| 2011-04-14 | 486.94 |
| 2011-04-13 | 477.48 |
| 2011-04-12 | 471.16 |
| 2011-04-11 | 413.10 |
| 2011-04-08 | 404.90 |
| 2011-04-07 | 310.23 |
| 2011-04-06 | 297.61 |
| 2011-04-04 | 297.61 |
| 2011-04-01 | 290.03 |
| 2011-03-31 | 300.13 |
| 2011-03-30 | 302.66 |
| 2011-03-29 | 302.02 |
| 2011-03-28 | 298.87 |
| 2011-03-25 | 295.08 |
| 2011-03-24 | 310.23 |
| 2011-03-23 | 291.30 |
| 2011-03-22 | 291.30 |
| 2011-03-21 | 291.30 |
| 2011-03-18 | 291.30 |
| 2011-03-17 | 209.25 |
| 2011-03-16 | 195.36 |
| 2011-03-15 | 152.45 |
| 2011-03-14 | 152.45 |
| 2011-03-11 | 152.45 |
| 2011-03-10 | 152.45 |
| 2011-03-09 | 155.60 |
| 2011-03-08 | 163.81 |
| 2011-03-07 | 163.81 |
| 2011-03-04 | 163.81 |
| 2011-03-03 | 174.54 |
| 2011-03-02 | 174.54 |
| 2011-03-01 | 165.07 |
| 2011-02-28 | 165.07 |
| 2011-02-25 | 176.43 |
| 2011-02-24 | 158.76 |
| 2011-02-23 | 152.45 |
| 2011-02-22 | 155.60 |
| 2011-02-21 | 147.40 |
| 2011-02-18 | 147.40 |
| 2011-02-17 | 147.40 |
| 2011-02-16 | 147.40 |
| 2011-02-15 | 147.40 |
| 2011-02-14 | 147.40 |
| 2011-02-11 | 147.40 |
| 2011-02-10 | 147.40 |
| 2011-02-09 | 142.98 |
| 2011-02-08 | 142.98 |
| 2011-02-07 | 142.98 |
| 2011-02-02 | 142.98 |
| 2011-02-01 | 142.98 |
| 2011-01-31 | 142.98 |
| 2011-01-28 | 142.98 |
| 2011-01-27 | 142.98 |
| 2011-01-26 | 142.98 |
| 2011-01-25 | 142.98 |
| 2011-01-24 | 139.83 |
| 2011-01-21 | 144.24 |
| 2011-01-20 | 144.24 |
| 2011-01-19 | 142.98 |
| 2011-01-18 | 152.45 |
| 2011-01-17 | 152.45 |
| 2011-01-14 | 152.45 |
| 2011-01-13 | 152.45 |
| 2011-01-12 | 152.45 |
| 2011-01-11 | 150.56 |
| 2011-01-10 | 150.56 |
| 2011-01-07 | 151.19 |
| 2011-01-06 | 141.09 |
| 2011-01-05 | 139.83 |
| 2011-01-04 | 139.83 |
| 2011-01-03 | 139.83 |
| 2010-12-31 | 139.83 |
| 2010-12-30 | 139.83 |
| 2010-12-29 | 139.83 |
| 2010-12-28 | 146.14 |
| 2010-12-24 | 142.98 |
| 2010-12-23 | 142.98 |
| 2010-12-22 | 142.98 |
| 2010-12-21 | 142.98 |
| 2010-12-20 | 136.67 |
| 2010-12-17 | 147.40 |
| 2010-12-16 | 147.40 |
| 2010-12-15 | 146.14 |
| 2010-12-14 | 144.24 |
| 2010-12-13 | 144.88 |
| 2010-12-10 | 146.77 |
| 2010-12-09 | 156.24 |
| 2010-12-08 | 158.76 |
| 2010-12-07 | 161.92 |
| 2010-12-06 | 161.92 |
| 2010-12-03 | 152.45 |
| 2010-12-02 | 147.40 |
| 2010-12-01 | 139.83 |
| 2010-11-30 | 155.60 |
| 2010-11-29 | 158.76 |
| 2010-11-26 | 148.66 |
| 2010-11-25 | 146.14 |
| 2010-11-24 | 127.20 |
| 2010-11-23 | 127.20 |
| 2010-11-22 | 145.51 |
| 2010-11-19 | 139.20 |
| 2010-11-18 | 127.83 |
| 2010-11-17 | 111.43 |
| 2010-11-16 | 124.68 |
| 2010-11-15 | 120.89 |
| 2010-11-12 | 125.94 |
| 2010-11-11 | 140.46 |
| 2010-11-10 | 130.99 |
| 2010-11-09 | 70.40 |
| 2010-11-08 | 70.40 |
| 2010-11-05 | 70.40 |
| 2010-11-04 | 83.03 |
| 2010-11-03 | 83.03 |
| 2010-11-02 | 76.71 |
| 2010-11-01 | 57.78 |
| 2010-10-29 | 57.78 |
| 2010-10-28 | 48.94 |
| 2010-10-27 | 48.94 |
| 2010-10-26 | 64.09 |
| 2010-10-25 | 64.09 |
| 2010-10-22 | 42.00 |
| 2010-10-21 | 42.00 |
| 2010-10-20 | 42.00 |
| 2010-10-19 | 42.00 |
| 2010-10-18 | 35.69 |
| 2010-10-15 | 54.62 |
| 2010-10-14 | 54.62 |
| 2010-10-13 | 54.62 |
| 2010-10-12 | 54.62 |
| 2010-10-11 | 54.62 |
| 2010-10-08 | 54.62 |
| 2010-10-07 | 54.62 |
| 2010-10-06 | 54.62 |
| 2010-10-05 | 54.62 |
| 2010-10-04 | 54.62 |
| 2010-09-30 | 54.62 |
| 2010-09-29 | 54.62 |
| 2010-09-28 | 54.62 |
| 2010-09-27 | 54.62 |
| 2010-09-24 | 54.62 |
| 2010-09-22 | 54.62 |
| 2010-09-21 | 54.62 |
| 2010-09-20 | 54.62 |
| 2010-09-17 | 54.62 |
| 2010-09-16 | 54.62 |
| 2010-09-15 | 54.62 |
| 2010-09-14 | 54.62 |
| 2010-09-13 | 76.71 |
| 2010-09-10 | 26.86 |
| 2010-09-09 | 26.86 |
| 2010-09-08 | 26.86 |
| 2010-09-07 | 26.86 |
| 2010-09-06 | 26.86 |
| 2010-09-03 | 26.86 |
| 2010-09-02 | 26.86 |
| 2010-09-01 | 27.49 |
| 2010-08-31 | 27.49 |
| 2010-08-30 | 27.49 |
| 2010-08-27 | 27.49 |
| 2010-08-26 | 27.49 |
| 2010-08-25 | 27.49 |
| 2010-08-24 | 27.49 |
| 2010-08-23 | 27.49 |
| 2010-08-20 | 27.49 |
| 2010-08-19 | 27.49 |
| 2010-08-18 | 27.49 |
| 2010-08-17 | 27.49 |
| 2010-08-16 | 28.12 |
| 2010-08-13 | 28.12 |
| 2010-08-12 | 28.12 |
| 2010-08-11 | 28.12 |
| 2010-08-10 | 28.12 |
| 2010-08-09 | 28.12 |
| 2010-08-06 | 26.86 |
| 2010-08-05 | 35.06 |
| 2010-08-04 | 35.06 |
| 2010-08-03 | 35.06 |
| 2010-08-02 | 35.06 |
| 2010-07-30 | 40.11 |
| 2010-07-29 | 40.11 |
| 2010-07-28 | 40.11 |
| 2010-07-27 | 40.11 |
| 2010-07-26 | 39.48 |
| 2010-07-23 | 38.85 |
| 2010-07-22 | 38.85 |
| 2010-07-21 | 38.85 |
| 2010-07-20 | 38.85 |
| 2010-07-19 | 38.85 |
| 2010-07-16 | 38.85 |
| 2010-07-15 | 48.31 |
| 2010-07-14 | 48.31 |
| 2010-07-13 | 48.31 |
| 2010-07-12 | 48.31 |
| 2010-07-09 | 48.31 |
| 2010-07-08 | 63.46 |
| 2010-07-07 | 64.09 |
| 2010-07-06 | 64.09 |
| 2010-07-05 | 64.09 |
| 2010-07-02 | 64.09 |
| 2010-06-30 | 64.09 |
| 2010-06-29 | 64.09 |
| 2010-06-28 | 57.15 |
| 2010-06-25 | 50.21 |
| 2010-06-24 | 50.21 |
| 2010-06-23 | 58.41 |
| 2010-06-22 | 58.41 |
| 2010-06-21 | 58.41 |
| 2010-06-18 | 58.41 |
| 2010-06-17 | 58.41 |
| 2010-06-15 | 58.41 |
| 2010-06-14 | 58.41 |
| 2010-06-11 | 72.93 |
| 2010-06-10 | 72.93 |
| 2010-06-09 | 72.93 |
| 2010-06-08 | 72.93 |
| 2010-06-07 | 72.93 |
| 2010-06-04 | 72.93 |
| 2010-06-03 | 72.93 |
| 2010-06-02 | 72.93 |
| 2010-06-01 | 72.93 |
| 2010-05-31 | 72.93 |
| 2010-05-28 | 72.93 |
| 2010-05-27 | 72.93 |
| 2010-05-26 | 64.09 |
| 2010-05-25 | 57.78 |
| 2010-05-24 | 83.03 |
| 2010-05-20 | 62.20 |
| 2010-05-19 | 88.71 |
| 2010-05-18 | 93.12 |
| 2010-05-17 | 180.85 |
| 2010-05-14 | 196.63 |
| 2010-05-13 | 184.00 |
| 2010-05-12 | 165.07 |
| 2010-05-11 | 215.56 |
| 2010-05-10 | 253.43 |
| 2010-05-07 | 139.20 |
| 2010-05-06 | 117.74 |
| 2010-05-05 | 117.11 |
| 2010-05-04 | 114.58 |
| 2010-05-03 | 117.74 |
| 2010-04-30 | 114.58 |
| 2010-04-29 | 48.94 |
| 2010-04-28 | 35.69 |
| 2010-04-27 | 35.69 |
| 2010-04-26 | 35.69 |
| 2010-04-23 | 35.69 |
| 2010-04-22 | 35.69 |
| 2010-04-21 | 35.69 |
| 2010-04-20 | 35.69 |
| 2010-04-19 | 35.69 |
| 2010-04-16 | 35.69 |
| 2010-04-15 | 35.69 |
| 2010-04-14 | 35.69 |
| 2010-04-13 | 35.69 |
| 2010-04-12 | 23.07 |
| 2010-04-09 | 25.59 |
| 2010-04-08 | 25.59 |
| 2010-04-07 | 26.22 |
| 2010-04-01 | 13.60 |
| 2010-03-31 | 13.60 |
| 2010-03-30 | 13.60 |
| 2010-03-29 | 13.60 |
| 2010-03-26 | 13.60 |
| 2010-03-25 | 13.60 |
| 2010-03-24 | 13.60 |
| 2010-03-23 | 13.60 |
| 2010-03-22 | 13.60 |
| 2010-03-19 | 13.60 |
| 2010-03-18 | 13.60 |
| 2010-03-17 | 19.91 |
| 2010-03-16 | 19.91 |
| 2010-03-15 | 19.91 |
| 2010-03-12 | 19.91 |
| 2010-03-11 | 19.91 |
| 2010-03-10 | 22.44 |
| 2010-03-09 | 25.59 |
| 2010-03-08 | 25.59 |
| 2010-03-05 | 25.59 |
| 2010-03-04 | 23.07 |
| 2010-03-03 | 23.07 |
| 2010-03-02 | 15.50 |
| 2010-03-01 | 15.50 |
| 2010-02-26 | 15.50 |
| 2010-02-25 | 15.50 |
| 2010-02-24 | 15.50 |
| 2010-02-23 | 15.50 |
| 2010-02-22 | 15.50 |
| 2010-02-19 | 15.50 |
| 2010-02-18 | 26.22 |
| 2010-02-17 | 26.22 |
| 2010-02-12 | 26.22 |
| 2010-02-11 | 36.32 |
| 2010-02-10 | 36.32 |
| 2010-02-09 | 42.63 |
| 2010-02-08 | 42.63 |
| 2010-02-05 | 42.63 |
| 2010-02-04 | 42.63 |
| 2010-02-03 | 48.31 |
| 2010-02-02 | 73.56 |
| 2010-02-01 | 73.56 |
| 2010-01-29 | 76.71 |
| 2010-01-28 | 63.46 |
| 2010-01-27 | 63.46 |
| 2010-01-26 | 63.46 |
| 2010-01-25 | 63.46 |
| 2010-01-22 | 59.67 |
| 2010-01-21 | 58.41 |
| 2010-01-20 | 81.76 |
| 2010-01-19 | 81.76 |
| 2010-01-18 | 95.02 |
| 2010-01-15 | 57.78 |
| 2010-01-14 | 9.18 |
| 2010-01-13 | 9.18 |
| 2010-01-12 | 9.18 |
| 2010-01-11 | 9.82 |
| 2010-01-08 | 8.55 |
| 2010-01-07 | 3.50 |
| 2010-01-06 | 0.98 |
| 2010-01-05 | 0.98 |
| 2010-01-04 | -0.91 |
| 2009-12-31 | -0.91 |
| 2009-12-30 | -0.91 |
| 2009-12-29 | -0.91 |
| 2009-12-28 | -2.18 |
| 2009-12-24 | 0.98 |
| 2009-12-23 | 0.98 |
| 2009-12-22 | 0.98 |
| 2009-12-21 | 0.98 |
| 2009-12-18 | 0.98 |
| 2009-12-17 | 0.98 |
| 2009-12-16 | 0.98 |
| 2009-12-15 | 0.98 |
| 2009-12-14 | 0.98 |
| 2009-12-11 | 0.98 |
| 2009-12-10 | 0.98 |
| 2009-12-09 | 0.98 |
| 2009-12-08 | 0.98 |
| 2009-12-07 | 0.98 |
| 2009-12-04 | -0.28 |
| 2009-12-03 | 0.98 |
| 2009-12-02 | 0.98 |
| 2009-12-01 | 0.98 |
| 2009-11-30 | 0.98 |
| 2009-11-27 | 0.98 |
| 2009-11-26 | 0.98 |
| 2009-11-25 | 0.98 |
| 2009-11-24 | -0.28 |
| 2009-11-23 | -0.28 |
| 2009-11-20 | -2.18 |
| 2009-11-19 | -2.18 |
| 2009-11-18 | -2.18 |
| 2009-11-17 | -2.18 |
| 2009-11-16 | -2.18 |
| 2009-11-13 | -2.18 |
| 2009-11-12 | -2.18 |
| 2009-11-11 | -2.18 |
| 2009-11-10 | -2.18 |
| 2009-11-09 | -2.18 |
| 2009-11-06 | -2.18 |
| 2009-11-05 | -2.18 |
| 2009-11-04 | -2.18 |
| 2009-11-03 | -2.18 |
| 2009-11-02 | -2.18 |
| 2009-10-30 | -2.18 |
| 2009-10-29 | -2.18 |
| 2009-10-28 | -2.18 |
| 2009-10-27 | -2.18 |
| 2009-10-23 | -2.18 |
| 2009-10-22 | -2.18 |
| 2009-10-21 | -2.18 |
| 2009-10-20 | -2.18 |
| 2009-10-19 | -2.18 |
| 2009-10-16 | -2.18 |
| 2009-10-15 | -2.18 |
| 2009-10-14 | -2.18 |
| 2009-10-13 | -2.18 |
| 2009-10-12 | -2.18 |
| 2009-10-09 | -2.18 |
| 2009-10-08 | -2.18 |
| 2009-10-07 | -2.18 |
| 2009-10-06 | -2.18 |
| 2009-10-05 | -2.18 |
| 2009-10-02 | -2.18 |
| 2009-09-30 | -2.18 |
| 2009-09-29 | -2.18 |
| 2009-09-28 | -2.18 |
| 2009-09-25 | -2.18 |
| 2009-09-24 | -2.18 |
| 2009-09-23 | -2.18 |
| 2009-09-22 | -2.18 |
| 2009-09-21 | -4.07 |
| 2009-09-18 | -4.07 |
| 2009-09-17 | 10.45 |
| 2009-09-16 | 10.45 |
| 2009-09-15 | 10.45 |
| 2009-09-14 | 7.29 |
| 2009-09-11 | 7.29 |
| 2009-09-10 | 19.91 |
| 2009-09-09 | 5.40 |
| 2009-09-08 | 5.40 |
| 2009-09-07 | 5.40 |
| 2009-09-04 | 5.40 |
| 2009-09-03 | 5.40 |
| 2009-09-02 | 5.40 |
| 2009-09-01 | 5.40 |
| 2009-08-31 | 5.40 |
| 2009-08-28 | 5.40 |
| 2009-08-27 | -11.01 |
| 2009-08-26 | -11.01 |
| 2009-08-25 | -11.01 |
| 2009-08-24 | -11.01 |
| 2009-08-21 | -11.01 |
| 2009-08-20 | -11.01 |
| 2009-08-19 | -11.01 |
| 2009-08-18 | -11.01 |
| 2009-08-17 | 4.14 |
| 2009-08-14 | 4.14 |
| 2009-08-13 | 4.14 |
| 2009-08-12 | 4.14 |
| 2009-08-11 | 4.14 |
| 2009-08-10 | 12.34 |
| 2009-08-07 | 12.34 |
| 2009-08-06 | 12.34 |
| 2009-08-05 | 12.34 |
| 2009-08-04 | 12.34 |
| 2009-08-03 | 12.34 |
| 2009-07-31 | 12.34 |
| 2009-07-30 | 12.34 |
| 2009-07-29 | 12.34 |
| 2009-07-28 | 12.34 |
| 2009-07-27 | 12.34 |
| 2009-07-24 | 12.34 |
| 2009-07-23 | 13.60 |
| 2009-07-22 | 13.60 |
| 2009-07-21 | 13.60 |
| 2009-07-20 | 13.60 |
| 2009-07-17 | 13.60 |
| 2009-07-16 | 13.60 |
| 2009-07-15 | 13.60 |
| 2009-07-14 | 13.60 |
| 2009-07-13 | 13.60 |
| 2009-07-10 | 13.60 |
| 2009-07-09 | 13.60 |
| 2009-07-08 | 13.60 |
| 2009-07-07 | 13.60 |
| 2009-07-06 | 19.91 |
| 2009-07-03 | 19.91 |
| 2009-07-02 | 19.91 |
| 2009-06-30 | 19.91 |
| 2009-06-29 | 19.91 |
| 2009-06-26 | 26.22 |
| 2009-06-25 | 26.22 |
| 2009-06-24 | 26.22 |
| 2009-06-23 | 26.22 |
| 2009-06-22 | 26.22 |
| 2009-06-19 | 26.22 |
| 2009-06-18 | 7.29 |
| 2009-06-17 | 4.14 |
| 2009-06-16 | 4.14 |
| 2009-06-15 | 7.29 |
| 2009-06-12 | 10.45 |
| 2009-06-11 | 13.60 |
| 2009-06-10 | 13.60 |
| 2009-06-09 | 0.98 |
| 2009-06-08 | -21.11 |
| 2009-06-05 | -21.11 |
| 2009-06-04 | -21.11 |
| 2009-06-03 | -21.11 |
| 2009-06-02 | -21.11 |
| 2009-06-01 | -22.37 |
| 2009-05-29 | -27.42 |
| 2009-05-27 | -27.42 |
| 2009-05-26 | -24.27 |
| 2009-05-25 | -24.27 |
| 2009-05-22 | -22.37 |
| 2009-05-21 | -22.37 |
| 2009-05-20 | -22.37 |
| 2009-05-19 | -22.37 |
| 2009-05-18 | -23.00 |
| 2009-05-15 | -23.63 |
| 2009-05-14 | -23.63 |
| 2009-05-13 | -23.63 |
| 2009-05-12 | -23.63 |
| 2009-05-11 | -23.63 |
| 2009-05-08 | -23.63 |
| 2009-05-07 | -23.63 |
| 2009-05-06 | -23.63 |
| 2009-05-05 | -23.63 |
| 2009-05-04 | -23.63 |
| 2009-04-30 | -23.63 |
| 2009-04-29 | -23.63 |
| 2009-04-28 | -23.63 |
| 2009-04-27 | -23.63 |
| 2009-04-24 | -23.63 |
| 2009-04-23 | -23.63 |
| 2009-04-22 | -23.63 |
| 2009-04-21 | -23.63 |
| 2009-04-20 | -23.63 |
| 2009-04-17 | -23.63 |
| 2009-04-16 | -23.63 |
| 2009-04-15 | -23.63 |
| 2009-04-14 | -23.63 |
| 2009-04-09 | -23.63 |
| 2009-04-08 | -23.63 |
| 2009-04-07 | -23.63 |
| 2009-04-06 | -23.63 |
| 2009-04-03 | -23.63 |
| 2009-04-02 | -23.63 |
| 2009-04-01 | -23.63 |
| 2009-03-31 | -23.63 |
| 2009-03-30 | -23.63 |
| 2009-03-27 | -23.63 |
| 2009-03-26 | -23.63 |
| 2009-03-25 | -23.63 |
| 2009-03-24 | -20.48 |
| 2009-03-23 | -20.48 |
| 2009-03-20 | -20.48 |
| 2009-03-19 | -20.48 |
| 2009-03-18 | -23.63 |
| 2009-03-17 | -21.11 |
| 2009-03-16 | -21.11 |
| 2009-03-13 | -21.11 |
| 2009-03-12 | -21.11 |
| 2009-03-11 | -21.11 |
| 2009-03-10 | -21.11 |
| 2009-03-09 | -21.11 |
| 2009-03-06 | -21.11 |
| 2009-03-05 | -21.11 |
| 2009-03-04 | -26.16 |
| 2009-03-03 | -26.16 |
| 2009-03-02 | -26.16 |
| 2009-02-27 | -26.16 |
| 2009-02-26 | -26.16 |
| 2009-02-25 | -26.16 |
| 2009-02-24 | -25.53 |
| 2009-02-23 | -25.53 |
| 2009-02-20 | -25.53 |
| 2009-02-19 | -25.53 |
| 2009-02-18 | -25.53 |
| 2009-02-17 | -25.53 |
| 2009-02-16 | -25.53 |
| 2009-02-13 | -25.53 |
| 2009-02-12 | -25.53 |
| 2009-02-11 | -25.53 |
| 2009-02-10 | -25.53 |
| 2009-02-09 | -25.53 |
| 2009-02-06 | -31.21 |
| 2009-02-05 | -31.21 |
| 2009-02-04 | -31.21 |
| 2009-02-03 | -31.21 |
| 2009-02-02 | -31.21 |
| 2009-01-30 | -31.21 |
| 2009-01-29 | -32.47 |
| 2009-01-23 | -32.47 |
| 2009-01-22 | -33.73 |
| 2009-01-21 | -33.73 |
| 2009-01-20 | -33.73 |
| 2009-01-19 | -33.73 |
| 2009-01-16 | -33.73 |
| 2009-01-15 | -31.21 |
| 2009-01-14 | -31.21 |
| 2009-01-13 | -25.53 |
| 2009-01-12 | -26.79 |
| 2009-01-09 | -28.05 |
| 2009-01-08 | -29.95 |
| 2009-01-07 | -29.95 |
| 2009-01-06 | -31.21 |
| 2009-01-05 | -32.47 |
| 2009-01-02 | -33.73 |
| 2008-12-31 | -33.73 |
| 2008-12-30 | -33.73 |
| 2008-12-29 | -33.73 |
| 2008-12-24 | -36.26 |
| 2008-12-23 | -36.89 |
| 2008-12-22 | -36.89 |
| 2008-12-19 | -36.89 |
| 2008-12-18 | -36.89 |
| 2008-12-17 | -36.89 |
| 2008-12-16 | -36.89 |
| 2008-12-15 | -36.89 |
| 2008-12-12 | -36.89 |
| 2008-12-11 | -36.89 |
| 2008-12-10 | -49.51 |
| 2008-12-09 | -49.51 |
| 2008-12-08 | -29.95 |
| 2008-12-05 | -29.95 |
| 2008-12-04 | -29.95 |
| 2008-12-03 | -29.95 |
| 2008-12-02 | -30.58 |
| 2008-12-01 | -30.58 |
| 2008-11-28 | -30.58 |
| 2008-11-27 | -30.58 |
| 2008-11-26 | -30.58 |
| 2008-11-25 | -30.58 |
| 2008-11-24 | -30.58 |
| 2008-11-21 | -30.58 |
| 2008-11-20 | -30.58 |
| 2008-11-19 | -30.58 |
| 2008-11-18 | -30.58 |
| 2008-11-17 | -30.58 |
| 2008-11-14 | -30.58 |
| 2008-11-13 | -30.58 |
| 2008-11-12 | -30.58 |
| 2008-11-11 | -30.58 |
| 2008-11-10 | -30.58 |
| 2008-11-07 | -30.58 |
| 2008-11-06 | -30.58 |
| 2008-11-05 | -30.58 |
| 2008-11-04 | -30.58 |
| 2008-11-03 | -30.58 |
| 2008-10-31 | -30.58 |
| 2008-10-30 | -30.58 |
| 2008-10-29 | -30.58 |
| 2008-10-28 | -30.58 |
| 2008-10-27 | -36.89 |
| 2008-10-24 | -33.73 |
| 2008-10-23 | -27.42 |
| 2008-10-22 | -24.27 |
| 2008-10-21 | -24.27 |
| 2008-10-20 | -24.27 |
| 2008-10-17 | -25.53 |
| 2008-10-16 | -25.53 |
| 2008-10-15 | -24.27 |
| 2008-10-14 | -22.37 |
| 2008-10-13 | -22.37 |
| 2008-10-10 | -23.00 |
| 2008-10-09 | 9.82 |
| 2008-10-08 | 9.82 |
| 2008-10-06 | 9.82 |
| 2008-10-03 | 9.82 |
| 2008-10-02 | 9.82 |
| 2008-09-30 | 9.82 |
| 2008-09-29 | 9.82 |
| 2008-09-26 | 9.82 |
| 2008-09-25 | 9.82 |
| 2008-09-24 | 9.82 |
| 2008-09-23 | 9.82 |
| 2008-09-22 | 9.82 |
| 2008-09-19 | 9.82 |
| 2008-09-18 | 9.82 |
| 2008-09-17 | 9.82 |
| 2008-09-16 | 9.82 |
| 2008-09-12 | 9.82 |
| 2008-09-11 | 9.82 |
| 2008-09-10 | 9.82 |
| 2008-09-09 | 9.82 |
| 2008-09-08 | 9.82 |
| 2008-09-05 | 9.82 |
| 2008-09-04 | 9.82 |
| 2008-09-03 | 9.82 |
| 2008-09-02 | 9.82 |
| 2008-09-01 | 9.82 |
| 2008-08-29 | 9.82 |
| 2008-08-28 | 9.82 |
| 2008-08-27 | 9.82 |
| 2008-08-26 | 9.82 |
| 2008-08-25 | 9.82 |
| 2008-08-21 | 9.82 |
| 2008-08-20 | 9.82 |
| 2008-08-19 | 9.82 |
| 2008-08-18 | 9.82 |
| 2008-08-15 | 9.82 |
| 2008-08-14 | 9.82 |
| 2008-08-13 | 9.82 |
| 2008-08-12 | 24.79 |
| 2008-08-11 | 24.79 |
| 2008-08-08 | 24.79 |
| 2008-08-07 | 24.79 |
| 2008-08-05 | 24.79 |
| 2008-08-04 | 24.79 |
| 2008-08-01 | 24.79 |
| 2008-07-31 | 24.79 |
| 2008-07-30 | 24.79 |
| 2008-07-29 | 24.79 |
| 2008-07-28 | 24.79 |
| 2008-07-25 | 40.39 |
| 2008-07-24 | 46.63 |
| 2008-07-23 | 40.39 |
| 2008-07-22 | 37.27 |
| 2008-07-21 | 67.22 |
| 2008-07-18 | 67.22 |
| 2008-07-17 | 71.59 |
| 2008-07-16 | 73.46 |
| 2008-07-15 | 67.22 |
| 2008-07-14 | 69.71 |
| 2008-07-11 | 69.71 |
| 2008-07-10 | 69.71 |
| 2008-07-09 | 69.71 |
| 2008-07-08 | 75.95 |
| 2008-07-07 | 75.95 |
| 2008-07-04 | 75.95 |
| 2008-07-03 | 78.45 |
| 2008-07-02 | 78.45 |
| 2008-06-30 | 78.45 |
| 2008-06-27 | 78.45 |
| 2008-06-26 | 78.45 |
| 2008-06-25 | 87.18 |
| 2008-06-24 | 87.18 |
| 2008-06-23 | 87.18 |
| 2008-06-20 | 79.70 |
| 2008-06-19 | 80.95 |
| 2008-06-18 | 80.95 |
| 2008-06-17 | 78.45 |
| 2008-06-16 | 79.70 |
| 2008-06-13 | 79.70 |
| 2008-06-12 | 79.70 |
| 2008-06-11 | 79.70 |
| 2008-06-10 | 79.70 |
| 2008-06-06 | 79.70 |
| 2008-06-05 | 84.07 |
| 2008-06-04 | 84.07 |
| 2008-06-03 | 78.45 |
| 2008-06-02 | 78.45 |
| 2008-05-30 | 78.45 |
| 2008-05-29 | 78.45 |
| 2008-05-28 | 78.45 |
| 2008-05-27 | 78.45 |
| 2008-05-26 | 78.45 |
| 2008-05-23 | 75.33 |
| 2008-05-22 | 74.71 |
| 2008-05-21 | 80.95 |
| 2008-05-20 | 84.69 |
| 2008-05-19 | 80.95 |
| 2008-05-16 | 80.95 |
| 2008-05-15 | 80.95 |
| 2008-05-14 | 87.18 |
| 2008-05-13 | 87.18 |
| 2008-05-09 | 77.83 |
| 2008-05-08 | 77.83 |
| 2008-05-07 | 77.83 |
| 2008-05-06 | 77.83 |
| 2008-05-05 | 77.83 |
| 2008-05-02 | 77.83 |
| 2008-04-30 | 77.83 |
| 2008-04-29 | 77.83 |
| 2008-04-28 | 77.83 |
| 2008-04-25 | 85.94 |
| 2008-04-24 | 85.94 |
| 2008-04-23 | 99.66 |
| 2008-04-22 | 99.66 |
| 2008-04-21 | 99.66 |
| 2008-04-18 | 99.66 |
| 2008-04-17 | 99.66 |
| 2008-04-16 | 99.66 |
| 2008-04-15 | 105.90 |
| 2008-04-14 | 105.90 |
| 2008-04-11 | 105.90 |
| 2008-04-10 | 96.54 |
| 2008-04-09 | 99.66 |
| 2008-04-08 | 99.66 |
| 2008-04-07 | 99.66 |
| 2008-04-03 | 99.66 |
| 2008-04-02 | 99.66 |
| 2008-04-01 | 99.66 |
| 2008-03-31 | 99.66 |
| 2008-03-28 | 87.18 |
| 2008-03-27 | 87.18 |
| 2008-03-26 | 86.56 |
| 2008-03-25 | 96.54 |
| 2008-03-20 | 93.42 |
| 2008-03-19 | 99.66 |
| 2008-03-18 | 99.66 |
| 2008-03-17 | 98.42 |
| 2008-03-14 | 109.65 |
| 2008-03-13 | 109.65 |
| 2008-03-12 | 109.65 |
| 2008-03-11 | 109.65 |
| 2008-03-10 | 112.14 |
| 2008-03-07 | 110.89 |
| 2008-03-06 | 110.89 |
| 2008-03-05 | 110.89 |
| 2008-03-04 | 110.89 |
| 2008-03-03 | 110.89 |
| 2008-02-29 | 110.89 |
| 2008-02-28 | 107.78 |
| 2008-02-27 | 107.78 |
| 2008-02-26 | 109.65 |
| 2008-02-25 | 109.02 |
| 2008-02-22 | 109.02 |
| 2008-02-21 | 109.02 |
| 2008-02-20 | 109.02 |
| 2008-02-19 | 114.01 |
| 2008-02-18 | 114.01 |
| 2008-02-15 | 114.01 |
| 2008-02-14 | 114.01 |
| 2008-02-13 | 115.26 |
| 2008-02-12 | 115.26 |
| 2008-02-11 | 115.26 |
| 2008-02-06 | 115.26 |
| 2008-02-05 | 115.26 |
| 2008-02-04 | 112.14 |
| 2008-02-01 | 112.14 |
| 2008-01-31 | 112.14 |
| 2008-01-30 | 118.38 |
| 2008-01-29 | 130.86 |
| 2008-01-28 | 130.86 |
| 2008-01-25 | 130.86 |
| 2008-01-24 | 128.99 |
| 2008-01-23 | 129.61 |
| 2008-01-22 | 129.61 |
| 2008-01-21 | 130.86 |
| 2008-01-18 | 130.86 |
| 2008-01-17 | 130.86 |
| 2008-01-16 | 118.38 |
| 2008-01-15 | 135.85 |
| 2008-01-14 | 137.10 |
| 2008-01-11 | 137.10 |
| 2008-01-10 | 125.87 |
| 2008-01-09 | 130.86 |
| 2008-01-08 | 130.86 |
| 2008-01-07 | 130.86 |
| 2008-01-04 | 130.86 |
| 2008-01-03 | 118.38 |
| 2008-01-02 | 118.38 |
| 2007-12-31 | 140.22 |
| 2007-12-28 | 143.34 |
| 2007-12-27 | 149.58 |
| 2007-12-24 | 143.34 |
| 2007-12-21 | 143.34 |
| 2007-12-20 | 124.62 |
| 2007-12-19 | 124.62 |
| 2007-12-18 | 124.62 |
| 2007-12-17 | 127.74 |
| 2007-12-14 | 127.74 |
| 2007-12-13 | 137.10 |
| 2007-12-12 | 140.22 |
| 2007-12-11 | 102.78 |
| 2007-12-10 | 92.18 |
| 2007-12-07 | 79.70 |
| 2007-12-06 | 85.94 |
| 2007-12-05 | 77.83 |
| 2007-12-04 | 77.83 |
| 2007-12-03 | 77.83 |
| 2007-11-30 | 77.83 |
| 2007-11-29 | 77.83 |
| 2007-11-28 | 77.83 |
| 2007-11-27 | 75.95 |
| 2007-11-26 | 85.94 |
| 2007-11-23 | 87.18 |
| 2007-11-22 | 84.07 |
| 2007-11-21 | 84.07 |
| 2007-11-20 | 87.18 |
| 2007-11-19 | 87.18 |
| 2007-11-16 | 90.30 |
| 2007-11-15 | 90.30 |
| 2007-11-14 | 102.16 |
| 2007-11-13 | 89.68 |
| 2007-11-12 | 93.42 |
| 2007-11-09 | 96.54 |
| 2007-11-08 | 96.54 |
| 2007-11-07 | 96.54 |
| 2007-11-06 | 96.54 |
| 2007-11-05 | 99.66 |
| 2007-11-02 | 99.66 |
| 2007-11-01 | 99.66 |
| 2007-10-31 | 99.66 |
| 2007-10-30 | 99.66 |
| 2007-10-29 | 93.42 |
| 2007-10-26 | 93.42 |
| 2007-10-25 | 102.78 |
| 2007-10-24 | 102.78 |
| 2007-10-23 | 102.78 |
| 2007-10-22 | 102.78 |
| 2007-10-18 | 102.78 |
| 2007-10-17 | 102.78 |
| 2007-10-16 | 102.78 |
| 2007-10-15 | 104.03 |
| 2007-10-12 | 104.66 |
| 2007-10-11 | 108.40 |
| 2007-10-10 | 118.38 |
| 2007-10-09 | 118.38 |
| 2007-10-08 | 118.38 |
| 2007-10-05 | 118.38 |
| 2007-10-04 | 118.38 |
| 2007-10-03 | 118.38 |
| 2007-10-02 | 124.62 |
| 2007-09-28 | 130.86 |
| 2007-09-27 | 128.37 |
| 2007-09-25 | 135.23 |
| 2007-09-24 | 140.22 |
| 2007-09-21 | 145.21 |
| 2007-09-20 | 145.21 |
| 2007-09-19 | 145.21 |
| 2007-09-18 | 143.34 |
| 2007-09-17 | 146.46 |
| 2007-09-14 | 146.46 |
| 2007-09-13 | 145.84 |
| 2007-09-12 | 147.71 |
| 2007-09-11 | 149.58 |
| 2007-09-10 | 152.70 |
| 2007-09-07 | 152.70 |
| 2007-09-06 | 153.95 |
| 2007-09-05 | 152.70 |
| 2007-09-04 | 150.83 |
| 2007-09-03 | 150.83 |
| 2007-08-31 | 158.94 |
| 2007-08-30 | 162.06 |
| 2007-08-29 | 162.06 |
| 2007-08-28 | 168.30 |
| 2007-08-27 | 168.30 |
| 2007-08-24 | 149.58 |
| 2007-08-23 | 143.96 |
| 2007-08-22 | 143.34 |
| 2007-08-21 | 144.59 |
| 2007-08-20 | 137.10 |
| 2007-08-17 | 118.38 |
| 2007-08-16 | 137.10 |
| 2007-08-15 | 157.69 |
| 2007-08-14 | 174.54 |
| 2007-08-13 | 168.30 |
| 2007-08-10 | 155.82 |
| 2007-08-09 | 146.46 |
| 2007-08-08 | 137.10 |
| 2007-08-07 | 143.34 |
| 2007-08-06 | 137.10 |
| 2007-08-03 | 155.82 |
| 2007-08-02 | 162.06 |
| 2007-08-01 | 143.34 |
| 2007-07-31 | 177.66 |
| 2007-07-30 | 208.86 |
| 2007-07-27 | 266.88 |
| 2007-07-26 | 282.48 |
| 2007-07-25 | 104.66 |
| 2007-07-24 | 109.02 |
| 2007-07-23 | 59.11 |
| 2007-07-20 | 49.75 |
| 2007-07-19 | 49.75 |
| 2007-07-18 | 49.75 |
| 2007-07-17 | 49.75 |
| 2007-07-16 | 49.75 |
| 2007-07-13 | 52.87 |
| 2007-07-12 | 52.87 |
| 2007-07-11 | 52.87 |
| 2007-07-10 | 55.99 |
| 2007-07-09 | 55.99 |
| 2007-07-06 | 59.11 |
| 2007-07-05 | 64.10 |
| 2007-07-04 | 65.35 |
| 2007-07-03 | 62.23 |
| 2007-06-29 | 62.85 |
| 2007-06-28 | 62.85 |
| 2007-06-27 | 62.85 |
| 2007-06-26 | 68.47 |
| 2007-06-25 | 62.23 |
| 2007-06-22 | 57.24 |
| 2007-06-21 | 48.50 |
| 2007-06-20 | 44.76 |
| 2007-06-18 | 44.76 |
| 2007-06-15 | 51.00 |
| 2007-06-14 | 67.22 |
| 2007-06-13 | 54.74 |
| 2007-06-12 | 52.87 |
| 2007-06-11 | 52.87 |
| 2007-06-08 | 52.87 |
| 2007-06-07 | 43.51 |
| 2007-06-06 | 25.41 |
| 2007-06-05 | 24.79 |
| 2007-06-04 | 29.16 |
| 2007-06-01 | 29.16 |
| 2007-05-31 | 29.16 |
| 2007-05-30 | 26.66 |
| 2007-05-29 | 43.51 |
| 2007-05-28 | 42.88 |
| 2007-05-25 | 27.91 |
| 2007-05-23 | 22.92 |
| 2007-05-22 | 34.15 |
| 2007-05-21 | 12.31 |
| 2007-05-18 | 6.07 |
| 2007-05-17 | 15.43 |
| 2007-05-16 | 15.43 |
| 2007-05-15 | 15.43 |
| 2007-05-14 | 15.43 |
| 2007-05-11 | 15.43 |
| 2007-05-10 | 15.43 |
| 2007-05-09 | 6.70 |
| 2007-05-08 | 6.70 |
| 2007-05-07 | 9.19 |
| 2007-05-04 | 4.82 |
| 2007-05-03 | 9.19 |
| 2007-05-02 | 9.19 |
| 2007-04-30 | 9.19 |
| 2007-04-27 | 9.19 |
| 2007-04-26 | 9.19 |
| 2007-04-25 | 9.19 |
| 2007-04-24 | 11.06 |
| 2007-04-23 | 12.31 |
| 2007-04-20 | 6.07 |
| 2007-04-19 | 6.07 |
| 2007-04-18 | 6.07 |
| 2007-04-17 | 2.95 |
| 2007-04-16 | 9.19 |
| 2007-04-13 | 9.19 |
| 2007-04-12 | 9.19 |
| 2007-04-11 | 9.19 |
| 2007-04-10 | 9.19 |
| 2007-04-04 | -3.91 |
| 2007-04-03 | 6.07 |
| 2007-04-02 | 6.07 |
| 2007-03-30 | 6.07 |
| 2007-03-29 | 6.07 |
| 2007-03-28 | 9.19 |
| 2007-03-27 | 9.19 |
| 2007-03-26 | 9.19 |
| 2007-03-23 | 9.19 |
| 2007-03-22 | 9.19 |
| 2007-03-21 | 9.19 |
| 2007-03-20 | 9.19 |
| 2007-03-19 | 9.19 |
| 2007-03-16 | 6.07 |
| 2007-03-15 | 9.82 |
| 2007-03-14 | 9.82 |
| 2007-03-13 | 9.82 |
| 2007-03-12 | 9.82 |
| 2007-03-09 | 9.82 |
| 2007-03-08 | 9.82 |
| 2007-03-07 | 9.82 |
| 2007-03-06 | 9.82 |
| 2007-03-05 | 9.82 |
| 2007-03-02 | 9.82 |
| 2007-03-01 | 9.82 |
| 2007-02-28 | 9.82 |
| 2007-02-27 | 9.82 |
| 2007-02-26 | 13.56 |
| 2007-02-23 | 13.56 |
| 2007-02-22 | 13.56 |
| 2007-02-21 | 13.56 |
| 2007-02-16 | 12.31 |
| 2007-02-15 | 12.31 |
| 2007-02-14 | 10.44 |
| 2007-02-13 | 10.44 |
| 2007-02-12 | 12.31 |
| 2007-02-09 | 12.31 |
| 2007-02-08 | 12.31 |
| 2007-02-07 | 12.31 |
| 2007-02-06 | 12.31 |
| 2007-02-05 | 12.93 |
| 2007-02-02 | 9.19 |
| 2007-02-01 | 12.31 |
| 2007-01-31 | 12.31 |
| 2007-01-30 | 12.31 |
| 2007-01-29 | 12.31 |
| 2007-01-26 | 12.31 |
| 2007-01-25 | 12.31 |
| 2007-01-24 | 22.92 |
| 2007-01-23 | 22.92 |
| 2007-01-22 | 17.30 |
| 2007-01-19 | 24.79 |
| 2007-01-18 | 24.79 |
| 2007-01-17 | 29.78 |
| 2007-01-16 | 24.79 |
| 2007-01-15 | 27.91 |
| 2007-01-12 | 40.39 |
| 2007-01-11 | 43.51 |
| 2007-01-10 | 43.51 |
| 2007-01-09 | 43.51 |
| 2007-01-08 | 41.64 |
| 2007-01-05 | 41.64 |
| 2007-01-04 | 62.23 |
| 2007-01-03 | 65.35 |
| 2007-01-02 | 65.35 |
| 2006-12-29 | 65.35 |
| 2006-12-28 | 70.34 |
| 2006-12-27 | 73.46 |
| 2006-12-22 | 78.45 |
| 2006-12-21 | 73.46 |
| 2006-12-20 | 68.47 |
| 2006-12-19 | 66.59 |
| 2006-12-18 | 68.47 |
| 2006-12-15 | 71.59 |
| 2006-12-14 | 71.59 |
| 2006-12-13 | 65.35 |
| 2006-12-12 | 67.22 |
| 2006-12-11 | 67.22 |
| 2006-12-08 | 73.46 |
| 2006-12-07 | 74.71 |
| 2006-12-06 | 74.71 |
| 2006-12-05 | 49.12 |
| 2006-12-04 | 52.87 |
| 2006-12-01 | 49.75 |
| 2006-11-30 | 46.63 |
| 2006-11-29 | 40.39 |
| 2006-11-28 | 38.52 |
| 2006-11-27 | 38.52 |
| 2006-11-24 | 46.63 |
| 2006-11-23 | 37.27 |
| 2006-11-22 | 29.16 |
| 2006-11-21 | 22.92 |
| 2006-11-20 | 18.55 |
| 2006-11-17 | 19.17 |
| 2006-11-16 | 22.29 |
| 2006-11-15 | 21.67 |
| 2006-11-14 | 24.79 |
| 2006-11-13 | 15.43 |
| 2006-11-10 | 15.43 |
| 2006-11-09 | 18.55 |
| 2006-11-08 | 12.31 |
| 2006-11-07 | 6.07 |
| 2006-11-06 | 6.07 |
| 2006-11-03 | 7.94 |
| 2006-11-02 | 7.94 |
| 2006-11-01 | -0.17 |
| 2006-10-31 | 4.82 |
| 2006-10-27 | 6.07 |
| 2006-10-26 | -0.17 |
| 2006-10-25 | -0.17 |
| 2006-10-24 | -0.17 |
| 2006-10-23 | -6.41 |
| 2006-10-20 | -6.41 |
| 2006-10-19 | -6.41 |
| 2006-10-18 | -6.41 |
| 2006-10-17 | -6.41 |
| 2006-10-16 | -6.41 |
| 2006-10-13 | -0.17 |
| 2006-10-12 | -3.29 |
| 2006-10-11 | -3.29 |
| 2006-10-10 | -3.29 |
| 2006-10-09 | -3.29 |
| 2006-10-06 | -4.54 |
| 2006-10-05 | -5.16 |
| 2006-10-04 | -9.53 |
| 2006-10-03 | 2.95 |
| 2006-09-29 | 2.95 |
| 2006-09-28 | -1.42 |
| 2006-09-27 | -1.42 |
| 2006-09-26 | -1.42 |
| 2006-09-25 | -1.42 |
| 2006-09-22 | 1.08 |
| 2006-09-21 | 1.08 |
| 2006-09-20 | 1.08 |
| 2006-09-19 | -1.42 |
| 2006-09-18 | -3.29 |
| 2006-09-15 | 5.45 |
| 2006-09-14 | 6.07 |
| 2006-09-13 | 6.07 |
| 2006-09-12 | 7.32 |
| 2006-09-11 | 9.19 |
| 2006-09-08 | 7.94 |
| 2006-09-07 | 7.32 |
| 2006-09-06 | 7.32 |
| 2006-09-05 | 19.80 |
| 2006-09-04 | 18.55 |
| 2006-09-01 | -12.65 |
| 2006-08-31 | -18.89 |
| 2006-08-30 | -31.37 |
| 2006-08-29 | -31.37 |
| 2006-08-28 | -31.37 |
| 2006-08-25 | -31.37 |
| 2006-08-24 | -31.37 |
| 2006-08-23 | -31.37 |
| 2006-08-22 | -31.37 |
| 2006-08-21 | -37.61 |
| 2006-08-18 | -31.37 |
| 2006-08-17 | -31.37 |
| 2006-08-16 | -31.37 |
| 2006-08-15 | -31.37 |
| 2006-08-14 | -31.37 |
| 2006-08-11 | -31.37 |
| 2006-08-10 | -31.37 |
| 2006-08-09 | -31.37 |
| 2006-08-08 | -38.23 |
| 2006-08-07 | -37.61 |
| 2006-08-04 | -32.61 |
| 2006-08-03 | -31.37 |
| 2006-08-02 | -31.37 |
| 2006-08-01 | -31.37 |
| 2006-07-31 | -31.37 |
| 2006-07-28 | -31.37 |
| 2006-07-27 | -31.37 |
| 2006-07-26 | -31.37 |
| 2006-07-25 | -43.84 |
| 2006-07-24 | -39.48 |
| 2006-07-21 | -39.48 |
| 2006-07-20 | -39.48 |
| 2006-07-19 | -39.48 |
| 2006-07-18 | -39.48 |
| 2006-07-17 | -39.48 |
| 2006-07-14 | -39.48 |
| 2006-07-13 | -39.48 |
| 2006-07-12 | -39.48 |
| 2006-07-11 | -39.48 |
| 2006-07-10 | -39.48 |
| 2006-07-07 | -39.48 |
| 2006-07-06 | -40.10 |
| 2006-07-05 | -38.85 |
| 2006-07-04 | -38.85 |
| 2006-07-03 | -35.11 |
| 2006-06-30 | -35.11 |
| 2006-06-29 | -34.49 |
| 2006-06-28 | -34.49 |
| 2006-06-27 | -34.49 |
| 2006-06-26 | -34.49 |
| 2006-06-23 | -34.49 |
| 2006-06-22 | -34.49 |
| 2006-06-21 | -34.49 |
| 2006-06-20 | -34.49 |
| 2006-06-19 | -34.49 |
| 2006-06-16 | -37.61 |
| 2006-06-15 | -37.61 |
| 2006-06-14 | -37.61 |
| 2006-06-13 | -30.12 |
| 2006-06-12 | -30.12 |
| 2006-06-09 | -30.12 |
| 2006-06-08 | -30.12 |
| 2006-06-07 | -30.12 |
| 2006-06-06 | -30.12 |
| 2006-06-05 | -30.12 |
| 2006-06-02 | -30.12 |
| 2006-06-01 | -30.12 |
| 2006-05-30 | -30.12 |
| 2006-05-29 | -30.12 |
| 2006-05-26 | -31.37 |
| 2006-05-25 | -28.25 |
| 2006-05-24 | -25.13 |
| 2006-05-23 | -18.89 |
| 2006-05-22 | -18.89 |
| 2006-05-19 | -18.89 |
| 2006-05-18 | -22.01 |
| 2006-05-17 | -22.01 |
| 2006-05-16 | -22.01 |
| 2006-05-15 | -22.01 |
| 2006-05-12 | -22.01 |
| 2006-05-11 | -22.01 |
| 2006-05-10 | -22.01 |
| 2006-05-09 | -22.01 |
| 2006-05-08 | -22.01 |
| 2006-05-04 | -17.64 |
| 2006-05-03 | -17.64 |
| 2006-05-02 | -18.89 |
| 2006-04-28 | -18.89 |
| 2006-04-27 | -18.89 |
| 2006-04-26 | -18.89 |
| 2006-04-25 | -18.89 |
| 2006-04-24 | -18.89 |
| 2006-04-21 | -18.89 |
| 2006-04-20 | -13.27 |
| 2006-04-19 | -13.27 |
| 2006-04-18 | -13.27 |
| 2006-04-13 | -9.53 |
| 2006-04-12 | -9.53 |
| 2006-04-11 | -9.53 |
| 2006-04-10 | -9.53 |
| 2006-04-07 | -9.53 |
| 2006-04-06 | -9.53 |
| 2006-04-04 | -9.53 |
| 2006-04-03 | -9.53 |
| 2006-03-31 | -9.53 |
| 2006-03-30 | -6.41 |
| 2006-03-29 | -6.41 |
| 2006-03-28 | -6.41 |
| 2006-03-27 | -6.41 |
| 2006-03-24 | -6.41 |
| 2006-03-23 | -10.15 |
| 2006-03-22 | -10.15 |
| 2006-03-21 | -10.15 |
| 2006-03-20 | -6.41 |
| 2006-03-17 | -10.15 |
| 2006-03-16 | -22.01 |
| 2006-03-15 | -18.89 |
| 2006-03-14 | -19.51 |
| 2006-03-13 | -12.65 |
| 2006-03-10 | -12.65 |
| 2006-03-09 | -12.65 |
| 2006-03-08 | -12.65 |
| 2006-03-07 | -12.65 |
| 2006-03-06 | -12.65 |
| 2006-03-03 | -12.65 |
| 2006-03-02 | -12.65 |
| 2006-03-01 | -17.01 |
| 2006-02-28 | -15.77 |
| 2006-02-27 | -15.77 |
| 2006-02-24 | -12.65 |
| 2006-02-23 | -6.41 |
| 2006-02-22 | -6.41 |
| 2006-02-21 | -6.41 |
| 2006-02-20 | -6.41 |
| 2006-02-17 | -6.41 |
| 2006-02-16 | -6.41 |
| 2006-02-15 | -6.41 |
| 2006-02-14 | -6.41 |
| 2006-02-13 | -6.41 |
| 2006-02-10 | -9.53 |
| 2006-02-09 | -9.53 |
| 2006-02-08 | -9.53 |
| 2006-02-07 | -12.65 |
| 2006-02-06 | -12.65 |
| 2006-02-03 | -6.41 |
| 2006-02-02 | -6.41 |
| 2006-02-01 | -6.41 |
| 2006-01-27 | -6.41 |
| 2006-01-26 | -6.41 |
| 2006-01-25 | -6.41 |
| 2006-01-24 | -6.41 |
| 2006-01-23 | -6.41 |
| 2006-01-20 | -6.41 |
| 2006-01-19 | -6.41 |
| 2006-01-18 | -6.41 |
| 2006-01-17 | -6.41 |
| 2006-01-16 | -6.41 |
| 2006-01-13 | -6.41 |
| 2006-01-12 | -6.41 |
| 2006-01-11 | -6.41 |
| 2006-01-10 | -6.41 |
| 2006-01-09 | -6.41 |
| 2006-01-06 | -6.41 |
| 2006-01-05 | -12.65 |
| 2006-01-04 | -12.65 |
| 2006-01-03 | -16.39 |
| 2005-12-30 | -9.53 |
| 2005-12-29 | -6.41 |
| 2005-12-28 | -9.53 |
| 2005-12-23 | -9.53 |
| 2005-12-22 | -9.53 |
| 2005-12-21 | -9.53 |
| 2005-12-20 | -9.53 |
| 2005-12-19 | -12.65 |
| 2005-12-16 | -12.65 |
| 2005-12-15 | -12.65 |
| 2005-12-14 | -20.76 |
| 2005-12-13 | -9.53 |
| 2005-12-12 | -9.53 |
| 2005-12-09 | -9.53 |
| 2005-12-08 | -9.53 |
| 2005-12-07 | -9.53 |
| 2005-12-06 | -9.53 |
| 2005-12-05 | -9.53 |
| 2005-12-02 | -9.53 |
| 2005-12-01 | -9.53 |
| 2005-11-30 | -9.53 |
| 2005-11-29 | -15.14 |
| 2005-11-28 | -15.14 |
| 2005-11-25 | -13.89 |
| 2005-11-24 | -12.65 |
| 2005-11-23 | -10.15 |
| 2005-11-22 | -10.15 |
| 2005-11-21 | -10.15 |
| 2005-11-18 | -10.15 |
| 2005-11-17 | -10.15 |
| 2005-11-16 | -10.15 |
| 2005-11-15 | -10.15 |
| 2005-11-14 | -10.15 |
| 2005-11-11 | -10.15 |
| 2005-11-10 | -9.53 |
| 2005-11-09 | -9.53 |
| 2005-11-08 | -9.53 |
| 2005-11-07 | -6.41 |
| 2005-11-04 | -6.41 |
| 2005-11-03 | -6.41 |
| 2005-11-02 | -6.41 |
| 2005-11-01 | -6.41 |
| 2005-10-31 | -6.41 |
| 2005-10-28 | -9.53 |
| 2005-10-27 | -9.53 |
| 2005-10-26 | -5.78 |
| 2005-10-25 | 7.32 |
| 2005-10-24 | 7.32 |
| 2005-10-21 | 7.32 |
| 2005-10-20 | 6.70 |
| 2005-10-19 | 12.31 |
| 2005-10-18 | -0.17 |
| 2005-10-17 | 0.46 |
| 2005-10-14 | 0.46 |
| 2005-10-13 | 0.46 |
| 2005-10-12 | 0.46 |
| 2005-10-10 | 0.46 |
| 2005-10-07 | 0.46 |
| 2005-10-06 | 0.46 |
| 2005-10-05 | 0.46 |
| 2005-10-04 | 0.46 |
| 2005-10-03 | 1.70 |
| 2005-09-30 | 1.70 |
| 2005-09-29 | 1.70 |
| 2005-09-28 | 1.70 |
| 2005-09-27 | 1.70 |
| 2005-09-26 | 11.06 |
| 2005-09-23 | 12.31 |
| 2005-09-22 | 12.31 |
| 2005-09-21 | 12.31 |
| 2005-09-20 | 12.31 |
| 2005-09-16 | 18.55 |
| 2005-09-15 | 21.05 |
| 2005-09-14 | 12.31 |
| 2005-09-13 | 12.31 |
| 2005-09-12 | 12.31 |
| 2005-09-09 | 12.31 |
| 2005-09-08 | 12.31 |
| 2005-09-07 | 12.31 |
| 2005-09-06 | 12.31 |
| 2005-09-05 | 12.31 |
| 2005-09-02 | 12.31 |
| 2005-09-01 | 12.31 |
| 2005-08-31 | 12.31 |
| 2005-08-30 | 11.69 |
| 2005-08-29 | 18.55 |
| 2005-08-26 | 18.55 |
| 2005-08-25 | 18.55 |
| 2005-08-24 | 18.55 |
| 2005-08-23 | 18.55 |
| 2005-08-22 | 16.68 |
| 2005-08-19 | 16.68 |
| 2005-08-18 | 24.79 |
| 2005-08-17 | 24.79 |
| 2005-08-16 | 24.79 |
| 2005-08-15 | 24.79 |
| 2005-08-12 | 24.79 |
| 2005-08-11 | 24.79 |
| 2005-08-10 | 24.79 |
| 2005-08-09 | 24.79 |
| 2005-08-08 | 31.03 |
| 2005-08-05 | 31.03 |
| 2005-08-04 | 31.03 |
| 2005-08-03 | 27.91 |
| 2005-08-02 | 23.54 |
| 2005-08-01 | 32.59 |
| 2005-07-29 | 37.27 |
| 2005-07-28 | 52.87 |
| 2005-07-27 | 59.11 |
| 2005-07-26 | 62.23 |
| 2005-07-25 | 52.87 |
| 2005-07-22 | 62.23 |
| 2005-07-21 | 79.39 |
| 2005-07-20 | 93.42 |
| 2005-07-19 | 155.82 |
| 2005-07-18 | 146.46 |
| 2005-07-15 | 146.46 |
| 2005-07-14 | 146.46 |
| 2005-07-13 | 138.66 |
| 2005-07-12 | 138.66 |
| 2005-07-11 | 138.66 |
| 2005-07-08 | 138.66 |
| 2005-07-07 | 143.34 |
| 2005-07-06 | 143.34 |
| 2005-07-05 | 143.34 |
| 2005-07-04 | 146.46 |
| 2005-06-30 | 146.46 |
| 2005-06-29 | 146.46 |
| 2005-06-28 | 146.46 |
| 2005-06-27 | 146.46 |
| 2005-06-24 | 146.46 |
| 2005-06-23 | 146.46 |
| 2005-06-22 | 149.58 |
| 2005-06-21 | 149.58 |
| 2005-06-20 | 149.58 |
| 2005-06-17 | 149.58 |
| 2005-06-16 | 158.94 |
| 2005-06-15 | 158.94 |
| 2005-06-14 | 162.06 |
| 2005-06-13 | 155.82 |
| 2005-06-10 | 158.94 |
| 2005-06-09 | 158.94 |
| 2005-06-08 | 149.58 |
| 2005-06-07 | 146.46 |
| 2005-06-06 | 149.58 |
| 2005-06-03 | 143.34 |
| 2005-06-02 | 143.34 |
| 2005-06-01 | 140.22 |
| 2005-05-31 | 140.22 |
| 2005-05-30 | 143.34 |
| 2005-05-27 | 143.34 |
| 2005-05-26 | 143.34 |
| 2005-05-25 | 143.34 |
| 2005-05-24 | 143.34 |
| 2005-05-23 | 140.22 |
| 2005-05-20 | 140.22 |
| 2005-05-19 | 140.22 |
| 2005-05-18 | 140.22 |
| 2005-05-17 | 140.22 |
| 2005-05-13 | 138.66 |
| 2005-05-12 | 133.98 |
| 2005-05-11 | 133.98 |
| 2005-05-10 | 133.98 |
| 2005-05-09 | 143.34 |
| 2005-05-06 | 143.34 |
| 2005-05-05 | 143.34 |
| 2005-05-04 | 143.34 |
| 2005-05-03 | 143.34 |
| 2005-04-29 | 137.10 |
| 2005-04-28 | 144.90 |
| 2005-04-27 | 146.46 |
| 2005-04-26 | 149.58 |
| 2005-04-25 | 143.34 |
| 2005-04-22 | 137.10 |
| 2005-04-21 | 137.10 |
| 2005-04-20 | 135.54 |
| 2005-04-19 | 129.30 |
| 2005-04-18 | 126.18 |
| 2005-04-15 | 126.18 |
| 2005-04-14 | 126.18 |
| 2005-04-13 | 126.18 |
| 2005-04-12 | 126.18 |
| 2005-04-11 | 130.86 |
| 2005-04-08 | 137.10 |
| 2005-04-07 | 137.10 |
| 2005-04-06 | 143.34 |
| 2005-04-04 | 137.10 |
| 2005-04-01 | 141.78 |
| 2005-03-31 | 141.78 |
| 2005-03-30 | 144.90 |
| 2005-03-29 | 137.10 |
| 2005-03-24 | 130.86 |
| 2005-03-23 | 138.66 |
| 2005-03-22 | 138.66 |
| 2005-03-21 | 138.66 |
| 2005-03-18 | 138.66 |
| 2005-03-17 | 137.10 |
| 2005-03-16 | 137.10 |
| 2005-03-15 | 135.54 |
| 2005-03-14 | 135.54 |
| 2005-03-11 | 135.54 |
| 2005-03-10 | 141.78 |
| 2005-03-09 | 141.78 |
| 2005-03-08 | 143.34 |
| 2005-03-07 | 132.42 |
| 2005-03-04 | 132.42 |
| 2005-03-03 | 143.34 |
| 2005-03-02 | 146.46 |
| 2005-03-01 | 149.58 |
| 2005-02-28 | 140.22 |
| 2005-02-25 | 151.14 |
| 2005-02-24 | 149.58 |
| 2005-02-23 | 149.58 |
| 2005-02-22 | 154.26 |
| 2005-02-21 | 152.70 |
| 2005-02-18 | 157.38 |
| 2005-02-17 | 162.06 |
| 2005-02-16 | 158.94 |
| 2005-02-15 | 155.82 |
| 2005-02-14 | 132.42 |
| 2005-02-08 | 138.66 |
| 2005-02-07 | 130.86 |
| 2005-02-04 | 127.74 |
| 2005-02-03 | 127.74 |
| 2005-02-02 | 127.74 |
| 2005-02-01 | 133.98 |
| 2005-01-31 | 137.10 |
| 2005-01-28 | 126.18 |
| 2005-01-27 | 124.62 |
| 2005-01-26 | 118.38 |
| 2005-01-25 | 115.26 |
| 2005-01-24 | 127.74 |
| 2005-01-21 | 124.62 |
| 2005-01-20 | 124.62 |
| 2005-01-19 | 123.06 |
| 2005-01-18 | 119.94 |
| 2005-01-17 | 93.42 |
| 2005-01-14 | 93.42 |
| 2005-01-13 | 93.42 |
| 2005-01-12 | 90.30 |
| 2005-01-11 | 93.42 |
| 2005-01-10 | 93.42 |
| 2005-01-07 | 99.66 |
| 2005-01-06 | 101.22 |
| 2005-01-05 | 98.10 |
| 2005-01-04 | 90.30 |
| 2005-01-03 | 94.98 |
| 2004-12-31 | 77.83 |
| 2004-12-30 | 90.30 |
| 2004-12-29 | 90.30 |
| 2004-12-28 | 77.83 |
| 2004-12-24 | 51.31 |
| 2004-12-23 | 21.67 |
| 2004-12-22 | 21.67 |
| 2004-12-21 | 21.67 |
| 2004-12-20 | 21.67 |
| 2004-12-17 | 20.42 |
| 2004-12-16 | 26.35 |
| 2004-12-15 | 49.75 |
| 2004-12-14 | 29.47 |
| 2004-12-13 | 24.79 |
| 2004-12-10 | 14.81 |
| 2004-12-09 | 8.57 |
| 2004-12-08 | 7.94 |
| 2004-12-07 | 7.94 |
| 2004-12-06 | 4.20 |
| 2004-12-03 | 4.20 |
| 2004-12-02 | 3.58 |
| 2004-12-01 | -3.91 |
| 2004-11-30 | -4.54 |
| 2004-11-29 | -5.16 |
| 2004-11-26 | -5.16 |
| 2004-11-25 | -7.03 |
| 2004-11-24 | -9.53 |
| 2004-11-23 | -3.91 |
| 2004-11-22 | -7.03 |
| 2004-11-19 | -7.66 |
| 2004-11-18 | -7.66 |
| 2004-11-17 | -22.63 |
| 2004-11-16 | -22.63 |
| 2004-11-15 | -12.65 |
| 2004-11-12 | -12.65 |
| 2004-11-11 | -12.65 |
| 2004-11-10 | -12.65 |
| 2004-11-09 | -12.65 |
| 2004-11-08 | -12.65 |
| 2004-11-05 | -12.65 |
| 2004-11-04 | -7.03 |
| 2004-11-03 | -23.88 |
| 2004-11-02 | -14.52 |
| 2004-11-01 | -14.52 |
| 2004-10-29 | -15.77 |
| 2004-10-28 | -15.77 |
| 2004-10-27 | -9.53 |
| 2004-10-26 | -9.53 |
| 2004-10-25 | -9.53 |
| 2004-10-21 | -9.53 |
| 2004-10-20 | -9.53 |
| 2004-10-19 | -9.53 |
| 2004-10-18 | -10.15 |
| 2004-10-15 | -10.15 |
| 2004-10-14 | -10.15 |
| 2004-10-13 | -10.15 |
| 2004-10-12 | -3.29 |
| 2004-10-11 | -3.29 |
| 2004-10-08 | -3.29 |
| 2004-10-07 | -3.29 |
| 2004-10-06 | -3.29 |
| 2004-10-05 | -1.42 |
| 2004-10-04 | 2.33 |
| 2004-09-30 | 2.33 |
| 2004-09-28 | 2.33 |
| 2004-09-27 | 2.33 |
| 2004-09-24 | 2.33 |
| 2004-09-23 | -0.17 |
| 2004-09-22 | -0.17 |
| 2004-09-21 | 3.58 |
| 2004-09-20 | 3.58 |
| 2004-09-17 | 15.43 |
| 2004-09-16 | 15.43 |
| 2004-09-15 | 15.43 |
| 2004-09-14 | 15.43 |
| 2004-09-13 | 14.81 |
| 2004-09-10 | 14.18 |
| 2004-09-09 | 18.55 |
| 2004-09-08 | 17.30 |
| 2004-09-07 | 17.93 |
| 2004-09-06 | 21.05 |
| 2004-09-03 | 18.55 |
| 2004-09-02 | 24.79 |
| 2004-09-01 | 27.91 |
| 2004-08-31 | 26.35 |
| 2004-08-30 | 31.03 |
| 2004-08-27 | 24.79 |
| 2004-08-26 | 15.43 |
| 2004-08-25 | 7.32 |
| 2004-08-24 | 6.07 |
| 2004-08-23 | 6.07 |
| 2004-08-20 | 6.07 |
| 2004-08-19 | 6.07 |
| 2004-08-18 | 6.07 |
| 2004-08-17 | 6.07 |
| 2004-08-16 | 6.07 |
| 2004-08-13 | 6.07 |
| 2004-08-12 | 6.07 |
| 2004-08-11 | 4.82 |
| 2004-08-10 | 9.19 |
| 2004-08-09 | 9.19 |
| 2004-08-06 | 9.19 |
| 2004-08-05 | 9.19 |
| 2004-08-04 | 9.19 |
| 2004-08-03 | 9.19 |
| 2004-08-02 | 9.19 |
| 2004-07-30 | 9.19 |
| 2004-07-29 | 9.19 |
| 2004-07-28 | 9.19 |
| 2004-07-27 | 6.07 |
| 2004-07-26 | 11.06 |
| 2004-07-23 | 9.19 |
| 2004-07-22 | 2.95 |
| 2004-07-21 | 2.95 |
| 2004-07-20 | -4.54 |
| 2004-07-19 | -5.16 |
| 2004-07-16 | -7.66 |
| 2004-07-15 | -6.41 |
| 2004-07-14 | -3.29 |
| 2004-07-13 | -6.41 |
| 2004-07-12 | -6.41 |
| 2004-07-09 | -6.41 |
| 2004-07-08 | -6.41 |
| 2004-07-07 | -3.29 |
| 2004-07-06 | -3.29 |
| 2004-07-05 | -3.29 |
| 2004-07-02 | -3.29 |
| 2004-06-30 | -3.29 |
| 2004-06-29 | -3.29 |
| 2004-06-28 | -6.41 |
| 2004-06-25 | -6.41 |
| 2004-06-24 | -6.41 |
| 2004-06-23 | -6.41 |
| 2004-06-21 | -6.41 |
| 2004-06-18 | -6.41 |
| 2004-06-17 | -6.41 |
| 2004-06-16 | -6.41 |
| 2004-06-15 | -6.41 |
| 2004-06-14 | -18.89 |
| 2004-06-11 | -18.89 |
| 2004-06-10 | -18.89 |
| 2004-06-09 | -18.26 |
| 2004-06-08 | -18.26 |
| 2004-06-07 | -0.17 |
| 2004-06-04 | -0.17 |
| 2004-06-03 | -0.17 |
| 2004-06-02 | -0.17 |
| 2004-06-01 | -0.17 |
| 2004-05-31 | -0.17 |
| 2004-05-28 | -0.17 |
| 2004-05-27 | -6.41 |
| 2004-05-25 | -7.66 |
| 2004-05-24 | -3.29 |
| 2004-05-21 | -3.29 |
| 2004-05-20 | -3.29 |
| 2004-05-19 | -3.29 |
| 2004-05-18 | -3.29 |
| 2004-05-17 | -5.16 |
| 2004-05-14 | -5.16 |
| 2004-05-13 | -0.17 |
| 2004-05-12 | -0.17 |
| 2004-05-11 | -0.17 |
| 2004-05-10 | -0.17 |
| 2004-05-07 | -0.17 |
| 2004-05-06 | -0.17 |
| 2004-05-05 | 2.95 |
| 2004-05-04 | 2.95 |
| 2004-05-03 | -0.17 |
| 2004-04-30 | -0.17 |
| 2004-04-29 | -0.17 |
| 2004-04-28 | -7.66 |
| 2004-04-27 | -9.53 |
| 2004-04-26 | -9.53 |
| 2004-04-23 | -1.42 |
| 2004-04-22 | -1.42 |
| 2004-04-21 | -1.42 |
| 2004-04-20 | -1.42 |
| 2004-04-19 | -1.42 |
| 2004-04-16 | -1.42 |
| 2004-04-15 | -1.42 |
| 2004-04-14 | -1.42 |
| 2004-04-13 | 2.33 |
| 2004-04-08 | 2.33 |
| 2004-04-07 | 2.33 |
| 2004-04-06 | -0.17 |
| 2004-04-02 | 4.82 |
| 2004-04-01 | 4.82 |
| 2004-03-31 | 6.07 |
| 2004-03-30 | 2.95 |
| 2004-03-29 | 6.07 |
| 2004-03-26 | 7.32 |
| 2004-03-25 | 6.07 |
| 2004-03-24 | 9.82 |
| 2004-03-23 | -6.41 |
| 2004-03-22 | -9.53 |
| 2004-03-19 | -8.90 |
| 2004-03-18 | -6.41 |
| 2004-03-17 | -1.42 |
| 2004-03-16 | -16.39 |
| 2004-03-15 | -16.39 |
| 2004-03-12 | -17.01 |
| 2004-03-11 | -17.01 |
| 2004-03-10 | -15.14 |
| 2004-03-09 | -15.14 |
| 2004-03-08 | -15.14 |
| 2004-03-05 | -13.89 |
| 2004-03-04 | -14.52 |
| 2004-03-03 | -14.52 |
| 2004-03-02 | -14.52 |
| 2004-03-01 | -6.41 |
| 2004-02-27 | -4.54 |
| 2004-02-26 | -3.29 |
| 2004-02-25 | -9.53 |
| 2004-02-24 | -6.41 |
| 2004-02-23 | -6.41 |
| 2004-02-20 | -6.41 |
| 2004-02-19 | -6.41 |
| 2004-02-18 | -6.41 |
| 2004-02-17 | -9.53 |
| 2004-02-16 | -1.00 |
| 2004-02-13 | -23.00 |
| 2004-02-12 | -28.00 |
| 2004-02-11 | -29.00 |
| 2004-02-10 | -34.50 |
| 2004-02-09 | -37.00 |
| 2004-02-06 | -37.00 |
| 2004-02-05 | -37.00 |
| 2004-02-04 | -27.00 |
| 2004-02-03 | -22.50 |
| 2004-02-02 | -22.50 |
| 2004-01-30 | -22.50 |
| 2004-01-29 | -23.50 |
| 2004-01-28 | -23.50 |
| 2004-01-27 | -25.00 |
| 2004-01-26 | -27.50 |
| 2004-01-21 | -25.00 |
| 2004-01-20 | -25.00 |
| 2004-01-19 | -25.00 |
| 2004-01-16 | -28.00 |
| 2004-01-15 | -27.00 |
| 2004-01-14 | -30.00 |
| 2004-01-13 | -28.00 |
| 2004-01-12 | -28.00 |
| 2004-01-09 | -27.50 |
| 2004-01-08 | -22.50 |
| 2004-01-07 | -22.00 |
| 2004-01-06 | -22.00 |
| 2004-01-05 | -22.00 |
| 2004-01-02 | -22.00 |
| 2003-12-31 | -22.00 |
| 2003-12-30 | -22.00 |
| 2003-12-29 | -21.00 |
| 2003-12-24 | -21.00 |
| 2003-12-23 | -21.00 |
| 2003-12-22 | -20.00 |
| 2003-12-19 | -28.00 |
| 2003-12-18 | -22.50 |
| 2003-12-17 | -22.50 |
| 2003-12-16 | -23.50 |
| 2003-12-15 | -22.00 |
| 2003-12-12 | -22.00 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -24.00 |
| 2003-12-09 | -24.00 |
| 2003-12-08 | -22.00 |
| 2003-12-05 | -22.00 |
| 2003-12-04 | -27.00 |
| 2003-12-03 | -27.50 |
| 2003-12-02 | -27.50 |
| 2003-12-01 | -27.00 |
| 2003-11-28 | -27.00 |
| 2003-11-27 | -26.00 |
| 2003-11-26 | -26.50 |
| 2003-11-25 | -26.50 |
| 2003-11-24 | -27.00 |
| 2003-11-21 | -27.00 |
| 2003-11-20 | -23.00 |
| 2003-11-19 | -27.00 |
| 2003-11-18 | -27.50 |
| 2003-11-17 | -25.00 |
| 2003-11-14 | -27.50 |
| 2003-11-13 | -25.00 |
| 2003-11-12 | -25.00 |
| 2003-11-11 | -25.00 |
| 2003-11-10 | -27.50 |
| 2003-11-07 | -26.00 |
| 2003-11-06 | -26.00 |
| 2003-11-05 | -26.50 |
| 2003-11-04 | -24.50 |
| 2003-11-03 | -26.00 |
| 2003-10-31 | -27.00 |
| 2003-10-30 | -27.50 |
| 2003-10-29 | -27.00 |
| 2003-10-28 | -24.00 |
| 2003-10-27 | -24.00 |
| 2003-10-24 | -31.00 |
| 2003-10-23 | -30.00 |
| 2003-10-22 | -30.00 |
| 2003-10-21 | -28.50 |
| 2003-10-20 | -28.00 |
| 2003-10-17 | -29.00 |
| 2003-10-16 | -29.00 |
| 2003-10-15 | -28.00 |
| 2003-10-14 | -27.50 |
| 2003-10-13 | -27.50 |
| 2003-10-10 | -29.50 |
| 2003-10-09 | -29.50 |
| 2003-10-08 | -28.50 |
| 2003-10-07 | -27.50 |
| 2003-10-06 | -30.00 |
| 2003-10-03 | -30.00 |
| 2003-10-02 | -30.00 |
| 2003-09-30 | -30.00 |
| 2003-09-29 | -30.00 |
| 2003-09-26 | -30.00 |
| 2003-09-25 | -31.00 |
| 2003-09-24 | -33.00 |
| 2003-09-23 | -36.00 |
| 2003-09-22 | -37.50 |
| 2003-09-19 | -37.50 |
| 2003-09-18 | -37.50 |
| 2003-09-17 | -36.00 |
| 2003-09-16 | -41.00 |
| 2003-09-15 | -40.00 |
| 2003-09-11 | -40.00 |
| 2003-09-10 | -40.00 |
| 2003-09-09 | -38.00 |
| 2003-09-08 | -37.00 |
| 2003-09-05 | -38.00 |
| 2003-09-04 | -38.00 |
| 2003-09-03 | -34.00 |
| 2003-09-02 | -35.00 |
| 2003-09-01 | -39.00 |
| 2003-08-29 | -41.00 |
| 2003-08-28 | -46.00 |
| 2003-08-27 | -43.00 |
| 2003-08-26 | -47.00 |
| 2003-08-25 | -47.00 |
| 2003-08-22 | -44.00 |
| 2003-08-21 | -44.00 |
| 2003-08-20 | -43.00 |
| 2003-08-19 | -41.00 |
| 2003-08-18 | -43.00 |
| 2003-08-15 | -40.00 |
| 2003-08-14 | -43.00 |
| 2003-08-13 | -42.00 |
| 2003-08-12 | -44.00 |
| 2003-08-11 | -45.00 |
| 2003-08-08 | -47.00 |
| 2003-08-07 | -43.00 |
| 2003-08-06 | -39.00 |
| 2003-08-05 | -39.00 |
| 2003-08-04 | -39.00 |
| 2003-08-01 | -39.00 |
| 2003-07-31 | -40.00 |
| 2003-07-30 | -40.00 |
| 2003-07-29 | -37.00 |
| 2003-07-28 | -30.00 |
| 2003-07-25 | -30.00 |
| 2003-07-24 | -30.00 |
| 2003-07-23 | -30.00 |
| 2003-07-22 | -30.00 |
| 2003-07-21 | -20.00 |
| 2003-07-18 | -22.00 |
| 2003-07-17 | -22.00 |
| 2003-07-16 | -20.00 |
| 2003-07-15 | -33.00 |
| 2003-07-14 | -33.00 |
| 2003-07-11 | -35.00 |
| 2003-07-10 | -32.00 |
| 2003-07-09 | -40.00 |
| 2003-07-08 | -34.00 |
| 2003-07-07 | -32.00 |
| 2003-07-04 | -34.00 |
| 2003-07-03 | -34.00 |
| 2003-07-02 | -33.00 |
| 2003-06-30 | -31.00 |
| 2003-06-27 | -38.00 |
| 2003-06-26 | -37.00 |
| 2003-06-25 | -37.00 |
| 2003-06-24 | -39.00 |
| 2003-06-23 | -39.00 |
| 2003-06-20 | -39.00 |
| 2003-06-19 | -38.00 |
| 2003-06-18 | -39.00 |
| 2003-06-17 | -34.00 |
| 2003-06-16 | -34.00 |
| 2003-06-13 | -30.00 |
| 2003-06-12 | -30.00 |
| 2003-06-11 | -29.00 |
| 2003-06-10 | -26.00 |
| 2003-06-09 | -40.00 |
| 2003-06-06 | -34.00 |
| 2003-06-05 | -34.00 |
| 2003-06-03 | -34.00 |
| 2003-06-02 | -34.00 |
| 2003-05-30 | -34.00 |
| 2003-05-29 | -34.00 |
| 2003-05-28 | -34.00 |
| 2003-05-27 | -34.00 |
| 2003-05-26 | -34.00 |
| 2003-05-23 | -34.00 |
| 2003-05-22 | -34.00 |
| 2003-05-21 | -39.00 |
| 2003-05-20 | -39.00 |
| 2003-05-19 | -30.00 |
| 2003-05-16 | -40.00 |
| 2003-05-15 | -26.00 |
| 2003-05-14 | -26.00 |
| 2003-05-13 | -24.00 |
| 2003-05-12 | -24.00 |
| 2003-05-09 | -30.00 |
| 2003-05-07 | -30.00 |
| 2003-05-06 | -25.00 |
| 2003-05-05 | -31.00 |
| 2003-05-02 | -26.00 |
| 2003-04-30 | -35.00 |
| 2003-04-29 | -32.00 |
| 2003-04-28 | -32.00 |
| 2003-04-25 | -35.00 |
| 2003-04-24 | -36.00 |
| 2003-04-23 | -36.00 |
| 2003-04-22 | -33.00 |
| 2003-04-17 | -35.00 |
| 2003-04-16 | -35.00 |
| 2003-04-15 | -33.00 |
| 2003-04-14 | -32.00 |
| 2003-04-11 | -32.00 |
| 2003-04-10 | -32.00 |
| 2003-04-09 | -35.00 |
| 2003-04-08 | -32.00 |
| 2003-04-07 | -32.00 |
| 2003-04-04 | -32.00 |
| 2003-04-03 | -34.00 |
| 2003-04-02 | -35.00 |
| 2003-04-01 | -35.00 |
| 2003-03-31 | -35.00 |
| 2003-03-28 | -32.00 |
| 2003-03-27 | -33.00 |
| 2003-03-26 | -33.00 |
| 2003-03-25 | -33.00 |
| 2003-03-24 | -33.00 |
| 2003-03-21 | -33.00 |
| 2003-03-20 | -33.00 |
| 2003-03-19 | -33.00 |
| 2003-03-18 | -33.00 |
| 2003-03-17 | -33.00 |
| 2003-03-14 | -34.00 |
| 2003-03-13 | -38.00 |
| 2003-03-12 | -36.00 |
| 2003-03-11 | -36.00 |
| 2003-03-10 | -36.00 |
| 2003-03-07 | -35.00 |
| 2003-03-06 | -35.00 |
| 2003-03-05 | -37.00 |
| 2003-03-04 | -37.00 |
| 2003-03-03 | -33.00 |
| 2003-02-28 | -32.00 |
| 2003-02-27 | -32.00 |
| 2003-02-26 | -31.00 |
| 2003-02-25 | -32.00 |
| 2003-02-24 | -34.00 |
| 2003-02-21 | -30.00 |
| 2003-02-20 | -29.00 |
| 2003-02-19 | -30.00 |
| 2003-02-18 | -31.00 |
| 2003-02-17 | -28.00 |
| 2003-02-14 | -28.00 |
| 2003-02-13 | -27.00 |
| 2003-02-12 | -26.00 |
| 2003-02-11 | -26.00 |
| 2003-02-10 | -26.00 |
| 2003-02-07 | -25.00 |
| 2003-02-06 | -31.00 |
| 2003-02-05 | -32.00 |
| 2003-02-04 | -32.00 |
| 2003-01-30 | -32.00 |
| 2003-01-29 | -32.00 |
| 2003-01-28 | -32.00 |
| 2003-01-27 | -30.00 |
| 2003-01-24 | -31.00 |
| 2003-01-23 | -31.00 |
| 2003-01-22 | -30.00 |
| 2003-01-21 | -30.00 |
| 2003-01-20 | -27.00 |
| 2003-01-17 | -25.00 |
| 2003-01-16 | -25.00 |
| 2003-01-15 | -24.00 |
| 2003-01-14 | -29.00 |
| 2003-01-13 | -26.00 |
| 2003-01-10 | -26.00 |
| 2003-01-09 | -30.00 |
| 2003-01-08 | -30.00 |
| 2003-01-07 | -31.00 |
| 2003-01-06 | -29.00 |
| 2003-01-03 | -30.00 |
| 2003-01-02 | -32.00 |
| 2002-12-31 | -30.00 |
| 2002-12-30 | -30.00 |
| 2002-12-27 | -24.00 |
| 2002-12-24 | -24.00 |
| 2002-12-23 | -24.00 |
| 2002-12-20 | -24.00 |
| 2002-12-19 | -24.00 |
| 2002-12-18 | -24.00 |
| 2002-12-17 | -24.00 |
| 2002-12-16 | -24.00 |
| 2002-12-13 | -24.00 |
| 2002-12-12 | -23.00 |
| 2002-12-11 | -23.00 |
| 2002-12-10 | -21.00 |
| 2002-12-09 | -21.00 |
| 2002-12-06 | -21.00 |
| 2002-12-05 | -21.00 |
| 2002-12-04 | -21.00 |
| 2002-12-03 | -26.00 |
| 2002-12-02 | -37.00 |
| 2002-11-29 | -37.00 |
| 2002-11-28 | -30.00 |
| 2002-11-27 | -30.00 |
| 2002-11-26 | -25.00 |
| 2002-11-25 | -25.00 |
| 2002-11-22 | -25.00 |
| 2002-11-21 | -25.00 |
| 2002-11-20 | -25.00 |
| 2002-11-19 | -25.00 |
| 2002-11-18 | -25.00 |
| 2002-11-15 | -25.00 |
| 2002-11-14 | -25.00 |
| 2002-11-13 | -25.00 |
| 2002-11-12 | -25.00 |
| 2002-11-11 | -25.00 |
| 2002-11-08 | -25.00 |
| 2002-11-07 | -24.00 |
| 2002-11-06 | -24.00 |
| 2002-11-05 | -24.00 |
| 2002-11-04 | -24.00 |
| 2002-11-01 | -23.00 |
| 2002-10-31 | -23.00 |
| 2002-10-30 | -22.00 |
| 2002-10-29 | -23.00 |
| 2002-10-28 | -23.00 |
| 2002-10-25 | -23.00 |
| 2002-10-24 | -23.00 |
| 2002-10-23 | -22.00 |
| 2002-10-22 | -23.00 |
| 2002-10-21 | -22.00 |
| 2002-10-18 | -23.00 |
| 2002-10-17 | -21.00 |
| 2002-10-16 | -20.00 |
| 2002-10-15 | -18.00 |
| 2002-10-11 | -22.00 |
| 2002-10-10 | -22.00 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -34.00 |
| 2002-10-07 | -38.00 |
| 2002-10-04 | -38.00 |
| 2002-10-03 | -34.00 |
| 2002-10-02 | -38.00 |
| 2002-09-30 | -30.00 |
| 2002-09-27 | -31.00 |
| 2002-09-26 | -31.00 |
| 2002-09-25 | -29.00 |
| 2002-09-24 | -31.00 |
| 2002-09-23 | -31.00 |
| 2002-09-20 | -26.00 |
| 2002-09-19 | -22.00 |
| 2002-09-18 | -17.00 |
| 2002-09-17 | -25.00 |
| 2002-09-16 | -23.00 |
| 2002-09-13 | -23.00 |
| 2002-09-12 | -23.00 |
| 2002-09-11 | -23.00 |
| 2002-09-10 | -23.00 |
| 2002-09-09 | -22.00 |
| 2002-09-06 | -22.00 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -20.00 |
| 2002-08-30 | -25.00 |
| 2002-08-29 | -25.00 |
| 2002-08-28 | -25.00 |
| 2002-08-27 | -25.00 |
| 2002-08-26 | -25.00 |
| 2002-08-23 | -25.00 |
| 2002-08-22 | -25.00 |
| 2002-08-21 | -21.00 |
| 2002-08-20 | -24.00 |
| 2002-08-19 | -25.00 |
| 2002-08-16 | -22.00 |
| 2002-08-15 | -18.00 |
| 2002-08-14 | -23.00 |
| 2002-08-13 | -20.00 |
| 2002-08-12 | -20.00 |
| 2002-08-09 | -26.00 |
| 2002-08-08 | -26.00 |
| 2002-08-07 | -26.00 |
| 2002-08-06 | -26.00 |
| 2002-08-05 | -26.00 |
| 2002-08-02 | -19.00 |
| 2002-08-01 | -19.00 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -23.00 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -26.00 |
| 2002-07-25 | -15.00 |
| 2002-07-24 | -8.00 |
| 2002-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy