Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-01-19 | -21.76 |
| 2026-01-16 | -21.76 |
| 2026-01-15 | -21.76 |
| 2026-01-14 | -21.76 |
| 2026-01-13 | -22.91 |
| 2026-01-12 | -22.91 |
| 2026-01-09 | -22.91 |
| 2026-01-08 | -24.06 |
| 2026-01-07 | -24.06 |
| 2026-01-06 | -22.91 |
| 2026-01-05 | -22.91 |
| 2026-01-02 | -24.06 |
| 2025-12-31 | -24.06 |
| 2025-12-30 | -24.06 |
| 2025-12-29 | -24.06 |
| 2025-12-24 | -24.06 |
| 2025-12-23 | -22.91 |
| 2025-12-22 | -22.91 |
| 2025-12-19 | -22.91 |
| 2025-12-18 | -20.60 |
| 2025-12-17 | -22.91 |
| 2025-12-16 | -22.91 |
| 2025-12-15 | -21.76 |
| 2025-12-12 | -22.91 |
| 2025-12-11 | -22.91 |
| 2025-12-10 | -22.91 |
| 2025-12-09 | -22.91 |
| 2025-12-08 | -22.91 |
| 2025-12-05 | -24.06 |
| 2025-12-04 | -21.76 |
| 2025-12-03 | -21.76 |
| 2025-12-02 | -21.76 |
| 2025-12-01 | -20.60 |
| 2025-11-28 | -21.76 |
| 2025-11-27 | -21.76 |
| 2025-11-26 | -21.76 |
| 2025-11-25 | -19.45 |
| 2025-11-24 | -19.45 |
| 2025-11-21 | -21.76 |
| 2025-11-20 | -19.45 |
| 2025-11-19 | -20.60 |
| 2025-11-18 | -20.60 |
| 2025-11-17 | -19.45 |
| 2025-11-14 | -19.45 |
| 2025-11-13 | -20.60 |
| 2025-11-12 | -20.60 |
| 2025-11-11 | -20.60 |
| 2025-11-10 | -19.45 |
| 2025-11-07 | -19.45 |
| 2025-11-06 | -19.45 |
| 2025-11-05 | -20.60 |
| 2025-11-04 | -17.15 |
| 2025-11-03 | -14.85 |
| 2025-10-31 | -20.60 |
| 2025-10-30 | -16.00 |
| 2025-10-28 | -18.30 |
| 2025-10-27 | -19.45 |
| 2025-10-24 | -19.45 |
| 2025-10-23 | -19.45 |
| 2025-10-22 | -19.45 |
| 2025-10-21 | -20.60 |
| 2025-10-20 | -21.76 |
| 2025-10-17 | -22.91 |
| 2025-10-16 | -19.45 |
| 2025-10-15 | -17.15 |
| 2025-10-14 | -17.15 |
| 2025-10-13 | -19.45 |
| 2025-10-10 | -18.30 |
| 2025-10-09 | -18.30 |
| 2025-10-08 | -17.15 |
| 2025-10-06 | -17.15 |
| 2025-10-03 | -17.15 |
| 2025-10-02 | -16.00 |
| 2025-09-30 | -14.85 |
| 2025-09-29 | -12.55 |
| 2025-09-26 | -17.15 |
| 2025-09-25 | -16.00 |
| 2025-09-24 | -18.30 |
| 2025-09-23 | -18.30 |
| 2025-09-22 | -18.30 |
| 2025-09-19 | -18.30 |
| 2025-09-18 | -18.30 |
| 2025-09-17 | -17.15 |
| 2025-09-16 | -18.30 |
| 2025-09-15 | -16.00 |
| 2025-09-12 | -17.15 |
| 2025-09-11 | -18.30 |
| 2025-09-10 | -18.30 |
| 2025-09-09 | -17.15 |
| 2025-09-08 | -21.76 |
| 2025-09-05 | -20.60 |
| 2025-09-04 | -20.60 |
| 2025-09-03 | -21.76 |
| 2025-09-02 | -19.45 |
| 2025-09-01 | -20.60 |
| 2025-08-29 | -22.91 |
| 2025-08-28 | -22.91 |
| 2025-08-27 | -21.76 |
| 2025-08-26 | -20.60 |
| 2025-08-25 | -20.60 |
| 2025-08-22 | -20.60 |
| 2025-08-21 | -20.60 |
| 2025-08-20 | -18.30 |
| 2025-08-19 | -19.45 |
| 2025-08-18 | -19.45 |
| 2025-08-15 | -19.45 |
| 2025-08-14 | -16.00 |
| 2025-08-13 | -9.10 |
| 2025-08-12 | 0.11 |
| 2025-08-11 | 2.41 |
| 2025-08-08 | 5.86 |
| 2025-08-07 | 4.71 |
| 2025-08-06 | 4.71 |
| 2025-08-05 | 2.41 |
| 2025-08-04 | 5.86 |
| 2025-08-01 | 4.71 |
| 2025-07-31 | 3.56 |
| 2025-07-30 | 3.56 |
| 2025-07-29 | 3.56 |
| 2025-07-28 | 3.56 |
| 2025-07-25 | 5.86 |
| 2025-07-24 | 5.86 |
| 2025-07-23 | 2.41 |
| 2025-07-22 | -1.04 |
| 2025-07-21 | 0.11 |
| 2025-07-18 | 0.11 |
| 2025-07-17 | 2.41 |
| 2025-07-16 | 0.11 |
| 2025-07-15 | -3.34 |
| 2025-07-14 | -1.04 |
| 2025-07-11 | 1.26 |
| 2025-07-10 | 4.71 |
| 2025-07-09 | -2.19 |
| 2025-07-08 | -1.04 |
| 2025-07-07 | -3.34 |
| 2025-07-04 | -1.04 |
| 2025-07-03 | -1.04 |
| 2025-07-02 | -2.19 |
| 2025-06-30 | -3.34 |
| 2025-06-27 | 1.26 |
| 2025-06-26 | -2.19 |
| 2025-06-25 | -3.34 |
| 2025-06-24 | -4.50 |
| 2025-06-23 | -4.50 |
| 2025-06-20 | -3.34 |
| 2025-06-19 | -4.50 |
| 2025-06-18 | -2.19 |
| 2025-06-17 | -2.19 |
| 2025-06-16 | 2.41 |
| 2025-06-13 | -1.04 |
| 2025-06-12 | -2.19 |
| 2025-06-11 | -2.19 |
| 2025-06-10 | -4.50 |
| 2025-06-09 | -3.34 |
| 2025-06-06 | -5.65 |
| 2025-06-05 | -5.65 |
| 2025-06-04 | -3.34 |
| 2025-06-03 | -4.50 |
| 2025-06-02 | -7.95 |
| 2025-05-30 | -4.50 |
| 2025-05-29 | -5.65 |
| 2025-05-28 | -6.80 |
| 2025-05-27 | -4.50 |
| 2025-05-26 | -6.80 |
| 2025-05-23 | -5.65 |
| 2025-05-22 | -6.80 |
| 2025-05-21 | -5.65 |
| 2025-05-20 | -5.65 |
| 2025-05-19 | -7.95 |
| 2025-05-16 | -5.65 |
| 2025-05-15 | -5.65 |
| 2025-05-14 | -5.65 |
| 2025-05-13 | -4.50 |
| 2025-05-12 | -5.65 |
| 2025-05-09 | -6.80 |
| 2025-05-08 | -6.80 |
| 2025-05-07 | -4.50 |
| 2025-05-06 | -3.34 |
| 2025-05-02 | -3.34 |
| 2025-04-30 | -3.34 |
| 2025-04-29 | -3.34 |
| 2025-04-28 | -3.34 |
| 2025-04-25 | -5.65 |
| 2025-04-24 | -5.65 |
| 2025-04-23 | -2.19 |
| 2025-04-22 | -2.19 |
| 2025-04-17 | -2.19 |
| 2025-04-16 | -6.80 |
| 2025-04-15 | -6.80 |
| 2025-04-14 | -4.50 |
| 2025-04-11 | -6.80 |
| 2025-04-10 | -4.50 |
| 2025-04-09 | -5.65 |
| 2025-04-08 | -5.65 |
| 2025-04-07 | -5.65 |
| 2025-04-03 | 3.56 |
| 2025-04-02 | 3.56 |
| 2025-04-01 | 5.86 |
| 2025-03-31 | 5.86 |
| 2025-03-28 | 9.31 |
| 2025-03-27 | 5.86 |
| 2025-03-26 | 3.56 |
| 2025-03-25 | 10.46 |
| 2025-03-24 | 13.92 |
| 2025-03-21 | 27.72 |
| 2025-03-20 | 27.72 |
| 2025-03-19 | 30.02 |
| 2025-03-18 | 34.63 |
| 2025-03-17 | 31.18 |
| 2025-03-14 | 28.87 |
| 2025-03-13 | 28.87 |
| 2025-03-12 | 30.02 |
| 2025-03-11 | 28.87 |
| 2025-03-10 | 25.42 |
| 2025-03-07 | 31.18 |
| 2025-03-06 | 38.08 |
| 2025-03-05 | 30.02 |
| 2025-03-04 | 28.87 |
| 2025-03-03 | 26.57 |
| 2025-02-28 | 24.27 |
| 2025-02-27 | 28.87 |
| 2025-02-26 | 24.27 |
| 2025-02-25 | 19.67 |
| 2025-02-24 | 21.97 |
| 2025-02-21 | 19.67 |
| 2025-02-20 | 17.37 |
| 2025-02-19 | 18.52 |
| 2025-02-18 | 16.22 |
| 2025-02-17 | 18.52 |
| 2025-02-14 | 19.67 |
| 2025-02-13 | 25.42 |
| 2025-02-12 | 24.27 |
| 2025-02-11 | 18.52 |
| 2025-02-10 | 17.37 |
| 2025-02-07 | 16.22 |
| 2025-02-06 | 17.37 |
| 2025-02-05 | 17.37 |
| 2025-02-04 | 19.67 |
| 2025-02-03 | 16.22 |
| 2025-01-28 | 23.12 |
| 2025-01-27 | 27.72 |
| 2025-01-24 | 23.12 |
| 2025-01-23 | 23.12 |
| 2025-01-22 | 21.97 |
| 2025-01-21 | 26.57 |
| 2025-01-20 | 26.57 |
| 2025-01-17 | 26.57 |
| 2025-01-16 | 24.27 |
| 2025-01-15 | 26.57 |
| 2025-01-14 | 21.97 |
| 2025-01-13 | 21.97 |
| 2025-01-10 | 26.57 |
| 2025-01-09 | 26.57 |
| 2025-01-08 | 28.87 |
| 2025-01-07 | 28.87 |
| 2025-01-06 | 32.33 |
| 2025-01-03 | 32.33 |
| 2025-01-02 | 32.33 |
| 2024-12-31 | 31.18 |
| 2024-12-30 | 31.18 |
| 2024-12-27 | 32.33 |
| 2024-12-24 | 32.33 |
| 2024-12-23 | 32.33 |
| 2024-12-20 | 32.33 |
| 2024-12-19 | 30.02 |
| 2024-12-18 | 34.63 |
| 2024-12-17 | 36.93 |
| 2024-12-16 | 36.93 |
| 2024-12-13 | 36.93 |
| 2024-12-12 | 38.08 |
| 2024-12-11 | 39.23 |
| 2024-12-10 | 39.23 |
| 2024-12-09 | 41.53 |
| 2024-12-06 | 43.83 |
| 2024-12-05 | 36.93 |
| 2024-12-04 | 38.08 |
| 2024-12-03 | 38.08 |
| 2024-12-02 | 38.08 |
| 2024-11-29 | 38.08 |
| 2024-11-28 | 38.08 |
| 2024-11-27 | 40.38 |
| 2024-11-26 | 34.63 |
| 2024-11-25 | 34.63 |
| 2024-11-22 | 38.08 |
| 2024-11-21 | 41.53 |
| 2024-11-20 | 42.68 |
| 2024-11-19 | 38.08 |
| 2024-11-18 | 40.38 |
| 2024-11-15 | 35.78 |
| 2024-11-14 | 34.63 |
| 2024-11-13 | 38.08 |
| 2024-11-12 | 38.08 |
| 2024-11-11 | 40.38 |
| 2024-11-08 | 42.68 |
| 2024-11-07 | 49.59 |
| 2024-11-06 | 39.23 |
| 2024-11-05 | 44.98 |
| 2024-11-04 | 42.68 |
| 2024-11-01 | 41.53 |
| 2024-10-31 | 39.23 |
| 2024-10-30 | 39.23 |
| 2024-10-29 | 43.83 |
| 2024-10-28 | 43.83 |
| 2024-10-25 | 41.53 |
| 2024-10-24 | 38.08 |
| 2024-10-23 | 46.13 |
| 2024-10-22 | 46.13 |
| 2024-10-21 | 43.83 |
| 2024-10-18 | 47.28 |
| 2024-10-17 | 38.08 |
| 2024-10-16 | 47.28 |
| 2024-10-15 | 39.23 |
| 2024-10-14 | 46.13 |
| 2024-10-10 | 54.19 |
| 2024-10-09 | 39.23 |
| 2024-10-08 | 49.59 |
| 2024-10-07 | 80.65 |
| 2024-10-04 | 81.80 |
| 2024-10-03 | 78.35 |
| 2024-10-02 | 114.02 |
| 2024-09-30 | 51.89 |
| 2024-09-27 | 28.87 |
| 2024-09-26 | 21.97 |
| 2024-09-25 | 2.41 |
| 2024-09-24 | 1.26 |
| 2024-09-23 | -2.19 |
| 2024-09-20 | -1.04 |
| 2024-09-19 | -3.34 |
| 2024-09-17 | -7.95 |
| 2024-09-16 | -9.10 |
| 2024-09-13 | -9.10 |
| 2024-09-12 | -10.25 |
| 2024-09-11 | -10.25 |
| 2024-09-10 | -6.80 |
| 2024-09-09 | -3.34 |
| 2024-09-05 | -2.19 |
| 2024-09-04 | -1.04 |
| 2024-09-03 | -2.19 |
| 2024-09-02 | 1.26 |
| 2024-08-30 | 4.71 |
| 2024-08-29 | 4.71 |
| 2024-08-28 | 5.86 |
| 2024-08-27 | 10.46 |
| 2024-08-26 | 12.76 |
| 2024-08-23 | 8.16 |
| 2024-08-22 | 5.86 |
| 2024-08-21 | 7.01 |
| 2024-08-20 | 7.01 |
| 2024-08-19 | 8.16 |
| 2024-08-16 | 7.01 |
| 2024-08-15 | 8.16 |
| 2024-08-14 | 8.16 |
| 2024-08-13 | 9.31 |
| 2024-08-12 | 9.31 |
| 2024-08-09 | 17.37 |
| 2024-08-08 | 17.37 |
| 2024-08-07 | 18.52 |
| 2024-08-06 | 17.37 |
| 2024-08-05 | 15.07 |
| 2024-08-02 | 16.22 |
| 2024-08-01 | 19.67 |
| 2024-07-31 | 20.82 |
| 2024-07-30 | 17.37 |
| 2024-07-29 | 21.97 |
| 2024-07-26 | 24.27 |
| 2024-07-25 | 21.97 |
| 2024-07-24 | 25.42 |
| 2024-07-23 | 24.27 |
| 2024-07-22 | 27.72 |
| 2024-07-19 | 26.57 |
| 2024-07-18 | 26.57 |
| 2024-07-17 | 33.48 |
| 2024-07-16 | 28.87 |
| 2024-07-15 | 30.02 |
| 2024-07-12 | 28.87 |
| 2024-07-11 | 25.42 |
| 2024-07-10 | 25.42 |
| 2024-07-09 | 28.87 |
| 2024-07-08 | 25.42 |
| 2024-07-05 | 27.72 |
| 2024-07-04 | 24.27 |
| 2024-07-03 | 24.27 |
| 2024-07-02 | 24.27 |
| 2024-06-28 | 21.97 |
| 2024-06-27 | 25.42 |
| 2024-06-26 | 21.97 |
| 2024-06-25 | 25.42 |
| 2024-06-24 | 24.27 |
| 2024-06-21 | 24.27 |
| 2024-06-20 | 32.33 |
| 2024-06-19 | 35.78 |
| 2024-06-18 | 32.33 |
| 2024-06-17 | 30.02 |
| 2024-06-14 | 38.08 |
| 2024-06-13 | 32.33 |
| 2024-06-12 | 33.48 |
| 2024-06-11 | 38.08 |
| 2024-06-07 | 33.48 |
| 2024-06-06 | 44.98 |
| 2024-06-05 | 61.09 |
| 2024-06-04 | 38.08 |
| 2024-06-03 | 38.08 |
| 2024-05-31 | 33.48 |
| 2024-05-30 | 33.48 |
| 2024-05-29 | 42.68 |
| 2024-05-28 | 46.13 |
| 2024-05-27 | 47.28 |
| 2024-05-24 | 51.89 |
| 2024-05-23 | 55.34 |
| 2024-05-22 | 58.79 |
| 2024-05-21 | 62.24 |
| 2024-05-20 | 70.30 |
| 2024-05-17 | 76.05 |
| 2024-05-16 | 54.19 |
| 2024-05-14 | 44.98 |
| 2024-05-13 | 44.98 |
| 2024-05-10 | 42.68 |
| 2024-05-09 | 36.93 |
| 2024-05-08 | 33.48 |
| 2024-05-07 | 38.08 |
| 2024-05-06 | 39.23 |
| 2024-05-03 | 43.83 |
| 2024-05-02 | 46.13 |
| 2024-04-30 | 38.08 |
| 2024-04-29 | 39.23 |
| 2024-04-26 | 26.57 |
| 2024-04-25 | 23.12 |
| 2024-04-24 | 20.82 |
| 2024-04-23 | 17.37 |
| 2024-04-22 | 21.97 |
| 2024-04-19 | 18.52 |
| 2024-04-18 | 19.67 |
| 2024-04-17 | 18.52 |
| 2024-04-16 | 30.02 |
| 2024-04-15 | 30.02 |
| 2024-04-12 | 33.48 |
| 2024-04-11 | 33.48 |
| 2024-04-10 | 36.93 |
| 2024-04-09 | 36.93 |
| 2024-04-08 | 38.08 |
| 2024-04-05 | 39.23 |
| 2024-04-03 | 42.68 |
| 2024-04-02 | 43.83 |
| 2024-03-28 | 40.38 |
| 2024-03-27 | 40.38 |
| 2024-03-26 | 41.53 |
| 2024-03-25 | 46.13 |
| 2024-03-22 | 43.83 |
| 2024-03-21 | 44.98 |
| 2024-03-20 | 53.04 |
| 2024-03-19 | 50.74 |
| 2024-03-18 | 54.19 |
| 2024-03-15 | 55.34 |
| 2024-03-14 | 54.19 |
| 2024-03-13 | 56.49 |
| 2024-03-12 | 58.79 |
| 2024-03-11 | 59.94 |
| 2024-03-08 | 58.79 |
| 2024-03-07 | 56.49 |
| 2024-03-06 | 58.79 |
| 2024-03-05 | 58.79 |
| 2024-03-04 | 59.94 |
| 2024-03-01 | 66.85 |
| 2024-02-29 | 71.45 |
| 2024-02-28 | 68.00 |
| 2024-02-27 | 64.54 |
| 2024-02-26 | 65.69 |
| 2024-02-23 | 72.60 |
| 2024-02-22 | 73.75 |
| 2024-02-21 | 64.54 |
| 2024-02-20 | 65.69 |
| 2024-02-19 | 66.85 |
| 2024-02-16 | 69.15 |
| 2024-02-15 | 61.09 |
| 2024-02-14 | 57.64 |
| 2024-02-09 | 55.34 |
| 2024-02-08 | 55.34 |
| 2024-02-07 | 55.34 |
| 2024-02-06 | 56.49 |
| 2024-02-05 | 53.04 |
| 2024-02-02 | 56.49 |
| 2024-02-01 | 53.04 |
| 2024-01-31 | 51.89 |
| 2024-01-30 | 51.89 |
| 2024-01-29 | 53.04 |
| 2024-01-26 | 55.34 |
| 2024-01-25 | 55.34 |
| 2024-01-24 | 46.13 |
| 2024-01-23 | 43.83 |
| 2024-01-22 | 48.43 |
| 2024-01-19 | 55.34 |
| 2024-01-18 | 59.94 |
| 2024-01-17 | 58.79 |
| 2024-01-16 | 66.85 |
| 2024-01-15 | 66.85 |
| 2024-01-12 | 66.85 |
| 2024-01-11 | 65.69 |
| 2024-01-10 | 63.39 |
| 2024-01-09 | 65.69 |
| 2024-01-08 | 68.00 |
| 2024-01-05 | 71.45 |
| 2024-01-04 | 74.90 |
| 2024-01-03 | 74.90 |
| 2024-01-02 | 77.20 |
| 2023-12-29 | 66.85 |
| 2023-12-28 | 69.15 |
| 2023-12-27 | 62.24 |
| 2023-12-22 | 61.09 |
| 2023-12-21 | 66.85 |
| 2023-12-20 | 66.85 |
| 2023-12-19 | 63.39 |
| 2023-12-18 | 63.39 |
| 2023-12-15 | 69.15 |
| 2023-12-14 | 58.79 |
| 2023-12-13 | 64.54 |
| 2023-12-12 | 68.00 |
| 2023-12-11 | 66.85 |
| 2023-12-08 | 71.45 |
| 2023-12-07 | 78.35 |
| 2023-12-06 | 76.05 |
| 2023-12-05 | 78.35 |
| 2023-12-04 | 88.71 |
| 2023-12-01 | 93.31 |
| 2023-11-30 | 89.86 |
| 2023-11-29 | 89.86 |
| 2023-11-28 | 95.61 |
| 2023-11-27 | 100.21 |
| 2023-11-24 | 110.57 |
| 2023-11-23 | 118.63 |
| 2023-11-22 | 89.86 |
| 2023-11-21 | 92.16 |
| 2023-11-20 | 81.80 |
| 2023-11-17 | 72.60 |
| 2023-11-16 | 73.75 |
| 2023-11-15 | 79.50 |
| 2023-11-14 | 70.30 |
| 2023-11-13 | 69.15 |
| 2023-11-10 | 76.05 |
| 2023-11-09 | 78.35 |
| 2023-11-08 | 82.95 |
| 2023-11-07 | 78.35 |
| 2023-11-06 | 80.65 |
| 2023-11-03 | 73.75 |
| 2023-11-02 | 72.60 |
| 2023-11-01 | 73.75 |
| 2023-10-31 | 74.90 |
| 2023-10-30 | 72.60 |
| 2023-10-27 | 73.75 |
| 2023-10-26 | 70.30 |
| 2023-10-25 | 80.65 |
| 2023-10-24 | 81.80 |
| 2023-10-20 | 86.41 |
| 2023-10-19 | 88.71 |
| 2023-10-18 | 89.86 |
| 2023-10-17 | 92.16 |
| 2023-10-16 | 94.46 |
| 2023-10-13 | 95.61 |
| 2023-10-12 | 97.91 |
| 2023-10-11 | 95.61 |
| 2023-10-10 | 89.86 |
| 2023-10-09 | 95.61 |
| 2023-10-06 | 101.37 |
| 2023-10-05 | 102.52 |
| 2023-10-04 | 102.52 |
| 2023-10-03 | 101.37 |
| 2023-09-29 | 103.67 |
| 2023-09-28 | 104.82 |
| 2023-09-27 | 105.97 |
| 2023-09-26 | 102.52 |
| 2023-09-25 | 111.72 |
| 2023-09-22 | 114.02 |
| 2023-09-21 | 107.12 |
| 2023-09-20 | 102.52 |
| 2023-09-19 | 102.52 |
| 2023-09-18 | 103.67 |
| 2023-09-15 | 115.17 |
| 2023-09-14 | 128.98 |
| 2023-09-13 | 138.19 |
| 2023-09-12 | 131.28 |
| 2023-09-11 | 127.83 |
| 2023-09-07 | 142.79 |
| 2023-09-06 | 151.99 |
| 2023-09-05 | 127.83 |
| 2023-09-04 | 130.13 |
| 2023-08-31 | 120.93 |
| 2023-08-30 | 122.08 |
| 2023-08-29 | 130.13 |
| 2023-08-28 | 125.53 |
| 2023-08-25 | 125.53 |
| 2023-08-24 | 125.53 |
| 2023-08-23 | 122.08 |
| 2023-08-22 | 125.53 |
| 2023-08-21 | 130.13 |
| 2023-08-18 | 149.69 |
| 2023-08-17 | 149.69 |
| 2023-08-16 | 153.14 |
| 2023-08-15 | 164.65 |
| 2023-08-14 | 191.12 |
| 2023-08-11 | 222.18 |
| 2023-08-10 | 217.58 |
| 2023-08-09 | 222.18 |
| 2023-08-08 | 222.18 |
| 2023-08-07 | 229.09 |
| 2023-08-04 | 235.99 |
| 2023-08-03 | 245.20 |
| 2023-08-02 | 238.29 |
| 2023-08-01 | 237.14 |
| 2023-07-31 | 237.14 |
| 2023-07-28 | 240.59 |
| 2023-07-27 | 235.99 |
| 2023-07-26 | 232.54 |
| 2023-07-25 | 232.54 |
| 2023-07-24 | 210.68 |
| 2023-07-21 | 217.58 |
| 2023-07-20 | 221.03 |
| 2023-07-19 | 223.34 |
| 2023-07-18 | 225.64 |
| 2023-07-14 | 223.34 |
| 2023-07-13 | 226.79 |
| 2023-07-12 | 222.18 |
| 2023-07-11 | 222.18 |
| 2023-07-10 | 227.94 |
| 2023-07-07 | 215.28 |
| 2023-07-06 | 224.49 |
| 2023-07-05 | 226.79 |
| 2023-07-04 | 233.69 |
| 2023-07-03 | 222.18 |
| 2023-06-30 | 219.88 |
| 2023-06-29 | 221.03 |
| 2023-06-28 | 222.18 |
| 2023-06-27 | 230.24 |
| 2023-06-26 | 217.58 |
| 2023-06-23 | 219.88 |
| 2023-06-21 | 232.54 |
| 2023-06-20 | 233.69 |
| 2023-06-19 | 245.20 |
| 2023-06-16 | 245.20 |
| 2023-06-15 | 239.44 |
| 2023-06-14 | 238.29 |
| 2023-06-13 | 241.75 |
| 2023-06-12 | 233.69 |
| 2023-06-09 | 238.29 |
| 2023-06-08 | 244.05 |
| 2023-06-07 | 232.54 |
| 2023-06-06 | 235.99 |
| 2023-06-05 | 231.39 |
| 2023-06-02 | 226.79 |
| 2023-06-01 | 216.43 |
| 2023-05-31 | 219.88 |
| 2023-05-30 | 222.18 |
| 2023-05-29 | 232.54 |
| 2023-05-25 | 235.99 |
| 2023-05-24 | 238.29 |
| 2023-05-23 | 246.35 |
| 2023-05-22 | 247.50 |
| 2023-05-19 | 246.35 |
| 2023-05-18 | 253.25 |
| 2023-05-17 | 261.31 |
| 2023-05-16 | 261.31 |
| 2023-05-15 | 262.46 |
| 2023-05-12 | 276.27 |
| 2023-05-11 | 287.77 |
| 2023-05-10 | 292.37 |
| 2023-05-09 | 301.58 |
| 2023-05-08 | 296.98 |
| 2023-05-05 | 272.81 |
| 2023-05-04 | 263.61 |
| 2023-05-03 | 257.85 |
| 2023-05-02 | 265.91 |
| 2023-04-28 | 259.01 |
| 2023-04-27 | 259.01 |
| 2023-04-26 | 268.21 |
| 2023-04-25 | 255.55 |
| 2023-04-24 | 256.70 |
| 2023-04-21 | 260.16 |
| 2023-04-20 | 268.21 |
| 2023-04-19 | 273.96 |
| 2023-04-18 | 284.32 |
| 2023-04-17 | 282.02 |
| 2023-04-14 | 275.11 |
| 2023-04-13 | 271.66 |
| 2023-04-12 | 270.51 |
| 2023-04-11 | 276.27 |
| 2023-04-06 | 259.01 |
| 2023-04-04 | 253.25 |
| 2023-04-03 | 263.61 |
| 2023-03-31 | 255.55 |
| 2023-03-30 | 264.76 |
| 2023-03-29 | 259.01 |
| 2023-03-28 | 249.80 |
| 2023-03-27 | 261.31 |
| 2023-03-24 | 267.06 |
| 2023-03-23 | 279.72 |
| 2023-03-22 | 282.02 |
| 2023-03-21 | 298.13 |
| 2023-03-20 | 307.33 |
| 2023-03-17 | 314.24 |
| 2023-03-16 | 321.14 |
| 2023-03-15 | 314.24 |
| 2023-03-14 | 300.43 |
| 2023-03-13 | 325.74 |
| 2023-03-10 | 346.46 |
| 2023-03-09 | 354.51 |
| 2023-03-08 | 362.56 |
| 2023-03-07 | 370.62 |
| 2023-03-06 | 357.96 |
| 2023-03-03 | 371.77 |
| 2023-03-02 | 346.46 |
| 2023-03-01 | 366.02 |
| 2023-02-28 | 346.46 |
| 2023-02-27 | 359.11 |
| 2023-02-24 | 369.47 |
| 2023-02-23 | 364.87 |
| 2023-02-22 | 366.02 |
| 2023-02-21 | 368.32 |
| 2023-02-20 | 369.47 |
| 2023-02-17 | 366.02 |
| 2023-02-16 | 377.52 |
| 2023-02-15 | 383.28 |
| 2023-02-14 | 371.77 |
| 2023-02-13 | 375.22 |
| 2023-02-10 | 389.03 |
| 2023-02-09 | 398.24 |
| 2023-02-08 | 394.78 |
| 2023-02-07 | 405.14 |
| 2023-02-06 | 390.18 |
| 2023-02-03 | 408.59 |
| 2023-02-02 | 421.25 |
| 2023-02-01 | 382.13 |
| 2023-01-31 | 348.76 |
| 2023-01-30 | 354.51 |
| 2023-01-27 | 368.32 |
| 2023-01-26 | 355.66 |
| 2023-01-20 | 329.20 |
| 2023-01-19 | 318.84 |
| 2023-01-18 | 337.25 |
| 2023-01-17 | 354.51 |
| 2023-01-16 | 356.81 |
| 2023-01-13 | 357.96 |
| 2023-01-12 | 348.76 |
| 2023-01-11 | 362.56 |
| 2023-01-10 | 354.51 |
| 2023-01-09 | 366.02 |
| 2023-01-06 | 367.17 |
| 2023-01-05 | 367.17 |
| 2023-01-04 | 375.22 |
| 2023-01-03 | 355.66 |
| 2022-12-30 | 357.96 |
| 2022-12-29 | 357.96 |
| 2022-12-28 | 363.72 |
| 2022-12-23 | 371.77 |
| 2022-12-22 | 367.17 |
| 2022-12-21 | 374.07 |
| 2022-12-20 | 371.77 |
| 2022-12-19 | 386.73 |
| 2022-12-16 | 400.54 |
| 2022-12-15 | 371.77 |
| 2022-12-14 | 369.47 |
| 2022-12-13 | 369.47 |
| 2022-12-12 | 378.67 |
| 2022-12-09 | 363.72 |
| 2022-12-08 | 326.89 |
| 2022-12-07 | 300.43 |
| 2022-12-06 | 302.73 |
| 2022-12-05 | 267.06 |
| 2022-12-02 | 272.81 |
| 2022-12-01 | 275.11 |
| 2022-11-30 | 271.66 |
| 2022-11-29 | 290.07 |
| 2022-11-28 | 262.46 |
| 2022-11-25 | 288.92 |
| 2022-11-24 | 284.32 |
| 2022-11-23 | 263.61 |
| 2022-11-22 | 284.32 |
| 2022-11-21 | 296.98 |
| 2022-11-18 | 315.39 |
| 2022-11-17 | 310.79 |
| 2022-11-16 | 291.22 |
| 2022-11-15 | 347.61 |
| 2022-11-14 | 253.25 |
| 2022-11-11 | 204.92 |
| 2022-11-10 | 155.45 |
| 2022-11-09 | 168.10 |
| 2022-11-08 | 171.56 |
| 2022-11-07 | 171.56 |
| 2022-11-04 | 164.65 |
| 2022-11-03 | 157.75 |
| 2022-11-02 | 168.10 |
| 2022-11-01 | 162.35 |
| 2022-10-31 | 157.75 |
| 2022-10-28 | 165.80 |
| 2022-10-27 | 193.42 |
| 2022-10-26 | 185.36 |
| 2022-10-25 | 185.36 |
| 2022-10-24 | 189.97 |
| 2022-10-21 | 207.23 |
| 2022-10-20 | 215.28 |
| 2022-10-19 | 216.43 |
| 2022-10-18 | 222.18 |
| 2022-10-17 | 226.79 |
| 2022-10-14 | 233.69 |
| 2022-10-13 | 225.64 |
| 2022-10-12 | 241.75 |
| 2022-10-11 | 250.95 |
| 2022-10-10 | 245.20 |
| 2022-10-07 | 248.65 |
| 2022-10-06 | 249.80 |
| 2022-10-05 | 233.69 |
| 2022-10-03 | 229.09 |
| 2022-09-30 | 231.39 |
| 2022-09-29 | 232.54 |
| 2022-09-28 | 212.98 |
| 2022-09-27 | 240.59 |
| 2022-09-26 | 242.90 |
| 2022-09-23 | 261.31 |
| 2022-09-22 | 269.36 |
| 2022-09-21 | 275.11 |
| 2022-09-20 | 296.98 |
| 2022-09-19 | 310.79 |
| 2022-09-16 | 333.80 |
| 2022-09-15 | 360.26 |
| 2022-09-14 | 360.26 |
| 2022-09-13 | 366.02 |
| 2022-09-09 | 366.02 |
| 2022-09-08 | 369.47 |
| 2022-09-07 | 371.77 |
| 2022-09-06 | 369.47 |
| 2022-09-05 | 378.67 |
| 2022-09-02 | 380.98 |
| 2022-09-01 | 385.58 |
| 2022-08-31 | 372.92 |
| 2022-08-30 | 370.62 |
| 2022-08-29 | 383.28 |
| 2022-08-26 | 397.08 |
| 2022-08-25 | 401.69 |
| 2022-08-24 | 415.49 |
| 2022-08-23 | 418.95 |
| 2022-08-22 | 424.70 |
| 2022-08-19 | 427.00 |
| 2022-08-18 | 424.70 |
| 2022-08-17 | 436.21 |
| 2022-08-16 | 423.55 |
| 2022-08-15 | 422.40 |
| 2022-08-12 | 425.85 |
| 2022-08-11 | 423.55 |
| 2022-08-10 | 420.10 |
| 2022-08-09 | 422.40 |
| 2022-08-08 | 427.00 |
| 2022-08-05 | 422.40 |
| 2022-08-04 | 413.19 |
| 2022-08-03 | 412.04 |
| 2022-08-02 | 412.04 |
| 2022-08-01 | 421.25 |
| 2022-07-29 | 425.85 |
| 2022-07-28 | 432.75 |
| 2022-07-27 | 417.80 |
| 2022-07-26 | 429.30 |
| 2022-07-25 | 406.29 |
| 2022-07-22 | 415.49 |
| 2022-07-21 | 420.10 |
| 2022-07-20 | 448.86 |
| 2022-07-19 | 422.40 |
| 2022-07-18 | 418.95 |
| 2022-07-15 | 423.55 |
| 2022-07-14 | 440.81 |
| 2022-07-13 | 454.62 |
| 2022-07-12 | 463.82 |
| 2022-07-11 | 481.08 |
| 2022-07-08 | 486.84 |
| 2022-07-07 | 491.44 |
| 2022-07-06 | 501.79 |
| 2022-07-05 | 519.05 |
| 2022-07-04 | 530.56 |
| 2022-06-30 | 544.37 |
| 2022-06-29 | 544.37 |
| 2022-06-28 | 543.22 |
| 2022-06-27 | 543.22 |
| 2022-06-24 | 539.77 |
| 2022-06-23 | 547.82 |
| 2022-06-22 | 571.98 |
| 2022-06-21 | 576.59 |
| 2022-06-20 | 563.93 |
| 2022-06-17 | 557.03 |
| 2022-06-16 | 588.09 |
| 2022-06-15 | 591.55 |
| 2022-06-14 | 596.15 |
| 2022-06-13 | 598.45 |
| 2022-06-10 | 608.81 |
| 2022-06-09 | 604.20 |
| 2022-06-08 | 609.96 |
| 2022-06-07 | 611.11 |
| 2022-06-06 | 607.65 |
| 2022-06-02 | 611.11 |
| 2022-06-01 | 611.11 |
| 2022-05-31 | 596.15 |
| 2022-05-30 | 604.20 |
| 2022-05-27 | 597.30 |
| 2022-05-26 | 597.30 |
| 2022-05-25 | 597.30 |
| 2022-05-24 | 612.26 |
| 2022-05-23 | 599.60 |
| 2022-05-20 | 599.60 |
| 2022-05-19 | 580.66 |
| 2022-05-18 | 589.57 |
| 2022-05-17 | 590.69 |
| 2022-05-16 | 586.23 |
| 2022-05-13 | 594.03 |
| 2022-05-12 | 582.89 |
| 2022-05-11 | 589.57 |
| 2022-05-10 | 590.69 |
| 2022-05-06 | 607.40 |
| 2022-05-05 | 610.74 |
| 2022-05-04 | 624.11 |
| 2022-05-03 | 621.88 |
| 2022-04-29 | 616.31 |
| 2022-04-28 | 611.85 |
| 2022-04-27 | 594.03 |
| 2022-04-26 | 601.83 |
| 2022-04-25 | 617.42 |
| 2022-04-22 | 644.16 |
| 2022-04-21 | 645.27 |
| 2022-04-20 | 647.50 |
| 2022-04-19 | 661.99 |
| 2022-04-14 | 660.87 |
| 2022-04-13 | 657.53 |
| 2022-04-12 | 666.44 |
| 2022-04-11 | 657.53 |
| 2022-04-08 | 675.35 |
| 2022-04-07 | 661.99 |
| 2022-04-06 | 666.44 |
| 2022-04-04 | 672.01 |
| 2022-04-01 | 650.84 |
| 2022-03-31 | 651.96 |
| 2022-03-30 | 657.53 |
| 2022-03-29 | 646.39 |
| 2022-03-28 | 648.62 |
| 2022-03-25 | 661.99 |
| 2022-03-24 | 685.38 |
| 2022-03-23 | 694.29 |
| 2022-03-22 | 782.30 |
| 2022-03-21 | 763.36 |
| 2022-03-18 | 768.93 |
| 2022-03-17 | 734.40 |
| 2022-03-16 | 673.13 |
| 2022-03-15 | 649.73 |
| 2022-03-14 | 689.84 |
| 2022-03-11 | 722.14 |
| 2022-03-10 | 728.83 |
| 2022-03-09 | 722.14 |
| 2022-03-08 | 719.91 |
| 2022-03-07 | 729.94 |
| 2022-03-04 | 738.85 |
| 2022-03-03 | 745.54 |
| 2022-03-02 | 726.60 |
| 2022-03-01 | 739.97 |
| 2022-02-28 | 725.48 |
| 2022-02-25 | 773.39 |
| 2022-02-24 | 763.36 |
| 2022-02-23 | 791.21 |
| 2022-02-22 | 796.78 |
| 2022-02-21 | 804.58 |
| 2022-02-18 | 806.81 |
| 2022-02-17 | 809.03 |
| 2022-02-16 | 809.03 |
| 2022-02-15 | 797.89 |
| 2022-02-14 | 801.24 |
| 2022-02-11 | 810.15 |
| 2022-02-10 | 790.10 |
| 2022-02-09 | 790.10 |
| 2022-02-08 | 770.04 |
| 2022-02-07 | 744.42 |
| 2022-02-04 | 733.28 |
| 2022-01-31 | 722.14 |
| 2022-01-28 | 715.46 |
| 2022-01-27 | 715.46 |
| 2022-01-26 | 739.97 |
| 2022-01-25 | 735.51 |
| 2022-01-24 | 751.11 |
| 2022-01-21 | 749.99 |
| 2022-01-20 | 733.28 |
| 2022-01-19 | 706.55 |
| 2022-01-18 | 702.09 |
| 2022-01-17 | 702.09 |
| 2022-01-14 | 717.69 |
| 2022-01-13 | 706.55 |
| 2022-01-12 | 719.91 |
| 2022-01-11 | 712.12 |
| 2022-01-10 | 709.89 |
| 2022-01-07 | 714.34 |
| 2022-01-06 | 704.32 |
| 2022-01-05 | 705.43 |
| 2022-01-04 | 707.66 |
| 2022-01-03 | 702.09 |
| 2021-12-31 | 695.41 |
| 2021-12-30 | 690.95 |
| 2021-12-29 | 694.29 |
| 2021-12-28 | 700.98 |
| 2021-12-24 | 705.43 |
| 2021-12-23 | 678.70 |
| 2021-12-22 | 664.21 |
| 2021-12-21 | 659.76 |
| 2021-12-20 | 654.19 |
| 2021-12-17 | 656.42 |
| 2021-12-16 | 688.72 |
| 2021-12-15 | 685.38 |
| 2021-12-14 | 684.27 |
| 2021-12-13 | 705.43 |
| 2021-12-10 | 717.69 |
| 2021-12-09 | 713.23 |
| 2021-12-08 | 711.00 |
| 2021-12-07 | 721.03 |
| 2021-12-06 | 697.63 |
| 2021-12-03 | 699.86 |
| 2021-12-02 | 706.55 |
| 2021-12-01 | 715.46 |
| 2021-11-30 | 712.12 |
| 2021-11-29 | 732.17 |
| 2021-11-26 | 747.76 |
| 2021-11-25 | 753.33 |
| 2021-11-24 | 751.11 |
| 2021-11-23 | 751.11 |
| 2021-11-22 | 749.99 |
| 2021-11-19 | 753.33 |
| 2021-11-18 | 763.36 |
| 2021-11-17 | 776.73 |
| 2021-11-16 | 792.32 |
| 2021-11-15 | 781.18 |
| 2021-11-12 | 788.98 |
| 2021-11-11 | 785.64 |
| 2021-11-10 | 782.30 |
| 2021-11-09 | 766.70 |
| 2021-11-08 | 753.33 |
| 2021-11-05 | 757.79 |
| 2021-11-04 | 768.93 |
| 2021-11-03 | 763.36 |
| 2021-11-02 | 766.70 |
| 2021-11-01 | 768.93 |
| 2021-10-29 | 776.73 |
| 2021-10-28 | 770.04 |
| 2021-10-27 | 792.32 |
| 2021-10-26 | 796.78 |
| 2021-10-25 | 797.89 |
| 2021-10-22 | 806.81 |
| 2021-10-21 | 793.44 |
| 2021-10-20 | 777.84 |
| 2021-10-19 | 778.96 |
| 2021-10-18 | 786.75 |
| 2021-10-15 | 790.10 |
| 2021-10-12 | 788.98 |
| 2021-10-11 | 785.64 |
| 2021-10-08 | 792.32 |
| 2021-10-07 | 787.87 |
| 2021-10-06 | 780.07 |
| 2021-10-05 | 765.59 |
| 2021-10-04 | 773.39 |
| 2021-09-30 | 776.73 |
| 2021-09-29 | 756.68 |
| 2021-09-28 | 752.22 |
| 2021-09-27 | 755.56 |
| 2021-09-24 | 785.64 |
| 2021-09-23 | 790.10 |
| 2021-09-21 | 762.25 |
| 2021-09-20 | 724.37 |
| 2021-09-17 | 772.27 |
| 2021-09-16 | 792.32 |
| 2021-09-15 | 832.43 |
| 2021-09-14 | 851.37 |
| 2021-09-13 | 860.28 |
| 2021-09-10 | 882.56 |
| 2021-09-09 | 884.79 |
| 2021-09-08 | 881.45 |
| 2021-09-07 | 889.24 |
| 2021-09-06 | 889.24 |
| 2021-09-03 | 889.24 |
| 2021-09-02 | 882.56 |
| 2021-09-01 | 876.99 |
| 2021-08-31 | 868.08 |
| 2021-08-30 | 874.65 |
| 2021-08-27 | 879.03 |
| 2021-08-26 | 877.93 |
| 2021-08-25 | 877.93 |
| 2021-08-24 | 869.17 |
| 2021-08-23 | 863.70 |
| 2021-08-20 | 862.60 |
| 2021-08-19 | 877.93 |
| 2021-08-18 | 942.55 |
| 2021-08-17 | 932.69 |
| 2021-08-16 | 927.21 |
| 2021-08-13 | 931.59 |
| 2021-08-12 | 929.40 |
| 2021-08-11 | 934.88 |
| 2021-08-10 | 914.07 |
| 2021-08-09 | 909.69 |
| 2021-08-06 | 905.31 |
| 2021-08-05 | 907.50 |
| 2021-08-04 | 917.36 |
| 2021-08-03 | 907.50 |
| 2021-08-02 | 909.69 |
| 2021-07-30 | 891.07 |
| 2021-07-29 | 896.55 |
| 2021-07-28 | 896.55 |
| 2021-07-27 | 895.46 |
| 2021-07-26 | 921.74 |
| 2021-07-23 | 948.02 |
| 2021-07-22 | 949.12 |
| 2021-07-21 | 940.35 |
| 2021-07-20 | 928.31 |
| 2021-07-19 | 932.69 |
| 2021-07-16 | 938.16 |
| 2021-07-15 | 946.93 |
| 2021-07-14 | 951.31 |
| 2021-07-13 | 951.31 |
| 2021-07-12 | 922.83 |
| 2021-07-09 | 923.93 |
| 2021-07-08 | 930.50 |
| 2021-07-07 | 941.45 |
| 2021-07-06 | 943.64 |
| 2021-07-05 | 952.40 |
| 2021-07-02 | 953.50 |
| 2021-06-30 | 957.88 |
| 2021-06-29 | 968.83 |
| 2021-06-28 | 965.54 |
| 2021-06-25 | 971.02 |
| 2021-06-24 | 968.83 |
| 2021-06-23 | 968.83 |
| 2021-06-22 | 964.45 |
| 2021-06-21 | 964.45 |
| 2021-06-18 | 978.68 |
| 2021-06-17 | 988.54 |
| 2021-06-16 | 994.02 |
| 2021-06-15 | 995.11 |
| 2021-06-11 | 999.49 |
| 2021-06-10 | 999.49 |
| 2021-06-09 | 1,006.06 |
| 2021-06-08 | 1,003.87 |
| 2021-06-07 | 995.11 |
| 2021-06-04 | 1,001.68 |
| 2021-06-03 | 1,008.25 |
| 2021-06-02 | 1,014.82 |
| 2021-06-01 | 1,010.44 |
| 2021-05-31 | 1,027.96 |
| 2021-05-28 | 1,023.58 |
| 2021-05-27 | 1,022.49 |
| 2021-05-26 | 1,018.33 |
| 2021-05-25 | 1,018.33 |
| 2021-05-24 | 1,020.41 |
| 2021-05-21 | 1,020.41 |
| 2021-05-20 | 1,022.49 |
| 2021-05-18 | 1,037.04 |
| 2021-05-17 | 1,007.94 |
| 2021-05-14 | 991.31 |
| 2021-05-13 | 991.31 |
| 2021-05-12 | 1,014.17 |
| 2021-05-11 | 1,018.33 |
| 2021-05-10 | 1,018.33 |
| 2021-05-07 | 1,012.09 |
| 2021-05-06 | 1,024.57 |
| 2021-05-05 | 1,051.59 |
| 2021-05-04 | 1,055.75 |
| 2021-05-03 | 1,007.94 |
| 2021-04-30 | 974.68 |
| 2021-04-29 | 978.84 |
| 2021-04-28 | 985.07 |
| 2021-04-27 | 991.31 |
| 2021-04-26 | 982.99 |
| 2021-04-23 | 993.39 |
| 2021-04-22 | 993.39 |
| 2021-04-21 | 987.15 |
| 2021-04-20 | 985.07 |
| 2021-04-19 | 989.23 |
| 2021-04-16 | 972.60 |
| 2021-04-15 | 974.68 |
| 2021-04-14 | 976.76 |
| 2021-04-13 | 968.44 |
| 2021-04-12 | 958.05 |
| 2021-04-09 | 953.89 |
| 2021-04-08 | 953.89 |
| 2021-04-07 | 953.89 |
| 2021-04-01 | 964.28 |
| 2021-03-31 | 958.05 |
| 2021-03-30 | 968.44 |
| 2021-03-29 | 958.05 |
| 2021-03-26 | 951.81 |
| 2021-03-25 | 953.89 |
| 2021-03-24 | 947.66 |
| 2021-03-23 | 1,022.49 |
| 2021-03-22 | 1,028.72 |
| 2021-03-19 | 1,007.94 |
| 2021-03-18 | 1,037.04 |
| 2021-03-17 | 1,043.27 |
| 2021-03-16 | 1,028.72 |
| 2021-03-15 | 1,014.17 |
| 2021-03-12 | 1,010.02 |
| 2021-03-11 | 989.23 |
| 2021-03-10 | 980.91 |
| 2021-03-09 | 987.15 |
| 2021-03-08 | 991.31 |
| 2021-03-05 | 982.99 |
| 2021-03-04 | 1,003.78 |
| 2021-03-03 | 1,005.86 |
| 2021-03-02 | 1,005.86 |
| 2021-03-01 | 1,012.09 |
| 2021-02-26 | 995.47 |
| 2021-02-25 | 1,028.72 |
| 2021-02-24 | 972.60 |
| 2021-02-23 | 997.54 |
| 2021-02-22 | 970.52 |
| 2021-02-19 | 955.97 |
| 2021-02-18 | 943.50 |
| 2021-02-17 | 951.81 |
| 2021-02-16 | 960.13 |
| 2021-02-11 | 935.18 |
| 2021-02-10 | 932.07 |
| 2021-02-09 | 926.87 |
| 2021-02-08 | 925.83 |
| 2021-02-05 | 923.75 |
| 2021-02-04 | 918.55 |
| 2021-02-03 | 920.63 |
| 2021-02-02 | 921.67 |
| 2021-02-01 | 910.24 |
| 2021-01-29 | 902.96 |
| 2021-01-28 | 913.36 |
| 2021-01-27 | 926.87 |
| 2021-01-26 | 920.63 |
| 2021-01-25 | 932.07 |
| 2021-01-22 | 943.50 |
| 2021-01-21 | 966.36 |
| 2021-01-20 | 970.52 |
| 2021-01-19 | 970.52 |
| 2021-01-18 | 926.87 |
| 2021-01-15 | 927.91 |
| 2021-01-14 | 936.22 |
| 2021-01-13 | 923.75 |
| 2021-01-12 | 921.67 |
| 2021-01-11 | 925.83 |
| 2021-01-08 | 919.59 |
| 2021-01-07 | 931.03 |
| 2021-01-06 | 928.95 |
| 2021-01-05 | 923.75 |
| 2021-01-04 | 939.34 |
| 2020-12-31 | 928.95 |
| 2020-12-30 | 923.75 |
| 2020-12-29 | 913.36 |
| 2020-12-28 | 918.55 |
| 2020-12-24 | 925.83 |
| 2020-12-23 | 923.75 |
| 2020-12-22 | 923.75 |
| 2020-12-21 | 939.34 |
| 2020-12-18 | 943.50 |
| 2020-12-17 | 941.42 |
| 2020-12-16 | 943.50 |
| 2020-12-15 | 941.42 |
| 2020-12-14 | 939.34 |
| 2020-12-11 | 945.58 |
| 2020-12-10 | 945.58 |
| 2020-12-09 | 941.42 |
| 2020-12-08 | 945.58 |
| 2020-12-07 | 955.97 |
| 2020-12-04 | 966.36 |
| 2020-12-03 | 966.36 |
| 2020-12-02 | 974.68 |
| 2020-12-01 | 976.76 |
| 2020-11-30 | 980.91 |
| 2020-11-27 | 955.97 |
| 2020-11-26 | 941.42 |
| 2020-11-25 | 941.42 |
| 2020-11-24 | 938.30 |
| 2020-11-23 | 941.42 |
| 2020-11-20 | 941.42 |
| 2020-11-19 | 949.73 |
| 2020-11-18 | 960.13 |
| 2020-11-17 | 947.66 |
| 2020-11-16 | 939.34 |
| 2020-11-13 | 936.22 |
| 2020-11-12 | 955.97 |
| 2020-11-11 | 974.68 |
| 2020-11-10 | 964.28 |
| 2020-11-09 | 947.66 |
| 2020-11-06 | 945.58 |
| 2020-11-05 | 927.91 |
| 2020-11-04 | 907.12 |
| 2020-11-03 | 893.61 |
| 2020-11-02 | 878.02 |
| 2020-10-30 | 856.19 |
| 2020-10-29 | 881.14 |
| 2020-10-28 | 889.45 |
| 2020-10-27 | 897.77 |
| 2020-10-23 | 908.16 |
| 2020-10-22 | 910.24 |
| 2020-10-21 | 909.20 |
| 2020-10-20 | 910.24 |
| 2020-10-19 | 909.20 |
| 2020-10-16 | 909.20 |
| 2020-10-15 | 904.00 |
| 2020-10-14 | 915.44 |
| 2020-10-12 | 913.36 |
| 2020-10-09 | 914.40 |
| 2020-10-08 | 883.22 |
| 2020-10-07 | 868.67 |
| 2020-10-06 | 879.06 |
| 2020-10-05 | 895.69 |
| 2020-09-30 | 857.23 |
| 2020-09-29 | 852.04 |
| 2020-09-28 | 883.22 |
| 2020-09-25 | 882.18 |
| 2020-09-24 | 911.28 |
| 2020-09-23 | 926.87 |
| 2020-09-22 | 938.30 |
| 2020-09-21 | 941.42 |
| 2020-09-18 | 951.81 |
| 2020-09-17 | 958.05 |
| 2020-09-16 | 960.13 |
| 2020-09-15 | 964.28 |
| 2020-09-14 | 970.52 |
| 2020-09-11 | 949.73 |
| 2020-09-10 | 943.50 |
| 2020-09-09 | 947.66 |
| 2020-09-08 | 958.05 |
| 2020-09-07 | 951.81 |
| 2020-09-04 | 960.13 |
| 2020-09-03 | 962.21 |
| 2020-09-02 | 968.44 |
| 2020-09-01 | 966.36 |
| 2020-08-31 | 949.73 |
| 2020-08-28 | 966.04 |
| 2020-08-27 | 957.89 |
| 2020-08-26 | 961.96 |
| 2020-08-25 | 984.39 |
| 2020-08-24 | 990.50 |
| 2020-08-21 | 986.42 |
| 2020-08-20 | 972.16 |
| 2020-08-19 | 968.08 |
| 2020-08-18 | 980.31 |
| 2020-08-17 | 982.35 |
| 2020-08-14 | 970.12 |
| 2020-08-13 | 972.16 |
| 2020-08-12 | 968.08 |
| 2020-08-11 | 955.85 |
| 2020-08-10 | 951.77 |
| 2020-08-07 | 949.73 |
| 2020-08-06 | 951.77 |
| 2020-08-05 | 955.85 |
| 2020-08-04 | 966.04 |
| 2020-08-03 | 949.73 |
| 2020-07-31 | 961.96 |
| 2020-07-30 | 964.00 |
| 2020-07-29 | 972.16 |
| 2020-07-28 | 961.96 |
| 2020-07-27 | 964.00 |
| 2020-07-24 | 970.12 |
| 2020-07-23 | 994.58 |
| 2020-07-22 | 990.50 |
| 2020-07-21 | 1,008.85 |
| 2020-07-20 | 1,025.15 |
| 2020-07-17 | 998.65 |
| 2020-07-16 | 994.58 |
| 2020-07-15 | 1,023.11 |
| 2020-07-14 | 1,014.96 |
| 2020-07-13 | 1,039.42 |
| 2020-07-10 | 1,031.27 |
| 2020-07-09 | 1,072.03 |
| 2020-07-08 | 1,076.11 |
| 2020-07-07 | 1,086.30 |
| 2020-07-06 | 1,122.99 |
| 2020-07-03 | 1,063.88 |
| 2020-07-02 | 1,031.27 |
| 2020-06-30 | 968.08 |
| 2020-06-29 | 964.00 |
| 2020-06-26 | 968.08 |
| 2020-06-24 | 972.16 |
| 2020-06-23 | 980.31 |
| 2020-06-22 | 978.27 |
| 2020-06-19 | 986.42 |
| 2020-06-18 | 988.46 |
| 2020-06-17 | 988.46 |
| 2020-06-16 | 986.42 |
| 2020-06-15 | 966.04 |
| 2020-06-12 | 984.39 |
| 2020-06-11 | 982.35 |
| 2020-06-10 | 1,014.96 |
| 2020-06-09 | 1,039.42 |
| 2020-06-08 | 1,010.88 |
| 2020-06-05 | 998.65 |
| 2020-06-04 | 982.35 |
| 2020-06-03 | 994.58 |
| 2020-06-02 | 992.54 |
| 2020-06-01 | 990.50 |
| 2020-05-29 | 925.27 |
| 2020-05-28 | 966.04 |
| 2020-05-27 | 974.19 |
| 2020-05-26 | 986.42 |
| 2020-05-25 | 972.16 |
| 2020-05-22 | 968.39 |
| 2020-05-21 | 1,004.13 |
| 2020-05-20 | 1,002.25 |
| 2020-05-19 | 989.08 |
| 2020-05-18 | 981.56 |
| 2020-05-15 | 979.68 |
| 2020-05-14 | 972.16 |
| 2020-05-13 | 992.85 |
| 2020-05-12 | 1,000.37 |
| 2020-05-11 | 1,013.54 |
| 2020-05-08 | 998.49 |
| 2020-05-07 | 974.04 |
| 2020-05-06 | 974.04 |
| 2020-05-05 | 981.56 |
| 2020-05-04 | 974.04 |
| 2020-04-29 | 1,022.94 |
| 2020-04-28 | 985.32 |
| 2020-04-27 | 990.97 |
| 2020-04-24 | 970.27 |
| 2020-04-23 | 972.16 |
| 2020-04-22 | 972.16 |
| 2020-04-21 | 977.80 |
| 2020-04-20 | 992.85 |
| 2020-04-17 | 1,013.54 |
| 2020-04-16 | 992.85 |
| 2020-04-15 | 1,004.13 |
| 2020-04-14 | 1,022.94 |
| 2020-04-09 | 1,000.37 |
| 2020-04-08 | 985.32 |
| 2020-04-07 | 998.49 |
| 2020-04-06 | 981.56 |
| 2020-04-03 | 974.04 |
| 2020-04-02 | 972.16 |
| 2020-04-01 | 972.16 |
| 2020-03-31 | 1,004.13 |
| 2020-03-30 | 958.99 |
| 2020-03-27 | 974.04 |
| 2020-03-26 | 940.18 |
| 2020-03-25 | 915.73 |
| 2020-03-24 | 861.18 |
| 2020-03-23 | 812.27 |
| 2020-03-20 | 855.54 |
| 2020-03-19 | 789.70 |
| 2020-03-18 | 849.89 |
| 2020-03-17 | 898.80 |
| 2020-03-16 | 932.66 |
| 2020-03-13 | 1,015.42 |
| 2020-03-12 | 1,049.28 |
| 2020-03-11 | 1,103.82 |
| 2020-03-10 | 1,107.59 |
| 2020-03-09 | 1,113.23 |
| 2020-03-06 | 1,165.90 |
| 2020-03-05 | 1,194.11 |
| 2020-03-04 | 1,182.82 |
| 2020-03-03 | 1,173.42 |
| 2020-03-02 | 1,171.54 |
| 2020-02-28 | 1,150.85 |
| 2020-02-27 | 1,175.30 |
| 2020-02-26 | 1,169.66 |
| 2020-02-25 | 1,180.94 |
| 2020-02-24 | 1,162.13 |
| 2020-02-21 | 1,199.75 |
| 2020-02-20 | 1,229.85 |
| 2020-02-19 | 1,237.37 |
| 2020-02-18 | 1,218.56 |
| 2020-02-17 | 1,222.33 |
| 2020-02-14 | 1,235.49 |
| 2020-02-13 | 1,212.92 |
| 2020-02-12 | 1,214.80 |
| 2020-02-11 | 1,203.52 |
| 2020-02-10 | 1,180.94 |
| 2020-02-07 | 1,177.18 |
| 2020-02-06 | 1,186.59 |
| 2020-02-05 | 1,154.61 |
| 2020-02-04 | 1,164.02 |
| 2020-02-03 | 1,130.16 |
| 2020-01-31 | 1,133.92 |
| 2020-01-30 | 1,135.80 |
| 2020-01-29 | 1,175.30 |
| 2020-01-24 | 1,241.14 |
| 2020-01-23 | 1,243.02 |
| 2020-01-22 | 1,290.04 |
| 2020-01-21 | 1,288.16 |
| 2020-01-20 | 1,327.66 |
| 2020-01-17 | 1,350.23 |
| 2020-01-16 | 1,335.18 |
| 2020-01-15 | 1,303.21 |
| 2020-01-14 | 1,306.97 |
| 2020-01-13 | 1,310.73 |
| 2020-01-10 | 1,312.61 |
| 2020-01-09 | 1,320.14 |
| 2020-01-08 | 1,301.33 |
| 2020-01-07 | 1,325.78 |
| 2020-01-06 | 1,318.26 |
| 2020-01-03 | 1,348.35 |
| 2020-01-02 | 1,365.28 |
| 2019-12-31 | 1,320.14 |
| 2019-12-30 | 1,322.02 |
| 2019-12-27 | 1,323.90 |
| 2019-12-24 | 1,306.97 |
| 2019-12-23 | 1,306.97 |
| 2019-12-20 | 1,295.68 |
| 2019-12-19 | 1,310.73 |
| 2019-12-18 | 1,308.85 |
| 2019-12-17 | 1,308.85 |
| 2019-12-16 | 1,299.45 |
| 2019-12-13 | 1,299.45 |
| 2019-12-12 | 1,290.04 |
| 2019-12-11 | 1,282.52 |
| 2019-12-10 | 1,274.99 |
| 2019-12-09 | 1,276.87 |
| 2019-12-06 | 1,252.42 |
| 2019-12-05 | 1,241.14 |
| 2019-12-04 | 1,233.61 |
| 2019-12-03 | 1,256.18 |
| 2019-12-02 | 1,261.83 |
| 2019-11-29 | 1,239.25 |
| 2019-11-28 | 1,248.66 |
| 2019-11-27 | 1,241.14 |
| 2019-11-26 | 1,227.97 |
| 2019-11-25 | 1,246.78 |
| 2019-11-22 | 1,231.73 |
| 2019-11-21 | 1,237.37 |
| 2019-11-20 | 1,258.06 |
| 2019-11-19 | 1,258.06 |
| 2019-11-18 | 1,239.25 |
| 2019-11-15 | 1,216.68 |
| 2019-11-14 | 1,224.21 |
| 2019-11-13 | 1,220.44 |
| 2019-11-12 | 1,256.18 |
| 2019-11-11 | 1,250.54 |
| 2019-11-08 | 1,295.68 |
| 2019-11-07 | 1,299.45 |
| 2019-11-06 | 1,310.73 |
| 2019-11-05 | 1,278.75 |
| 2019-11-04 | 1,291.92 |
| 2019-11-01 | 1,250.54 |
| 2019-10-31 | 1,250.54 |
| 2019-10-30 | 1,197.87 |
| 2019-10-29 | 1,214.80 |
| 2019-10-28 | 1,226.09 |
| 2019-10-25 | 1,220.44 |
| 2019-10-24 | 1,216.68 |
| 2019-10-23 | 1,203.52 |
| 2019-10-22 | 1,171.54 |
| 2019-10-21 | 1,182.82 |
| 2019-10-18 | 1,186.59 |
| 2019-10-17 | 1,199.75 |
| 2019-10-16 | 1,194.11 |
| 2019-10-15 | 1,171.54 |
| 2019-10-14 | 1,195.99 |
| 2019-10-11 | 1,171.54 |
| 2019-10-10 | 1,133.92 |
| 2019-10-09 | 1,132.04 |
| 2019-10-08 | 1,135.80 |
| 2019-10-04 | 1,147.09 |
| 2019-10-03 | 1,133.92 |
| 2019-10-02 | 1,133.92 |
| 2019-09-30 | 1,145.21 |
| 2019-09-27 | 1,141.44 |
| 2019-09-26 | 1,141.44 |
| 2019-09-25 | 1,132.04 |
| 2019-09-24 | 1,135.80 |
| 2019-09-23 | 1,158.37 |
| 2019-09-20 | 1,162.13 |
| 2019-09-19 | 1,169.66 |
| 2019-09-18 | 1,171.54 |
| 2019-09-17 | 1,177.18 |
| 2019-09-16 | 1,205.40 |
| 2019-09-13 | 1,209.16 |
| 2019-09-12 | 1,182.82 |
| 2019-09-11 | 1,188.47 |
| 2019-09-10 | 1,171.54 |
| 2019-09-09 | 1,184.71 |
| 2019-09-06 | 1,201.63 |
| 2019-09-05 | 1,194.11 |
| 2019-09-04 | 1,205.40 |
| 2019-09-03 | 1,139.56 |
| 2019-09-02 | 1,145.21 |
| 2019-08-30 | 1,167.78 |
| 2019-08-29 | 1,178.82 |
| 2019-08-28 | 1,178.82 |
| 2019-08-27 | 1,195.38 |
| 2019-08-26 | 1,184.34 |
| 2019-08-23 | 1,217.46 |
| 2019-08-22 | 1,224.82 |
| 2019-08-21 | 1,246.90 |
| 2019-08-20 | 1,213.78 |
| 2019-08-19 | 1,307.62 |
| 2019-08-16 | 1,248.74 |
| 2019-08-15 | 1,221.14 |
| 2019-08-14 | 1,222.98 |
| 2019-08-13 | 1,204.58 |
| 2019-08-12 | 1,261.62 |
| 2019-08-09 | 1,276.34 |
| 2019-08-08 | 1,283.70 |
| 2019-08-07 | 1,267.14 |
| 2019-08-06 | 1,256.10 |
| 2019-08-05 | 1,274.50 |
| 2019-08-02 | 1,338.90 |
| 2019-08-01 | 1,379.38 |
| 2019-07-31 | 1,388.58 |
| 2019-07-30 | 1,403.30 |
| 2019-07-29 | 1,414.34 |
| 2019-07-26 | 1,425.38 |
| 2019-07-25 | 1,440.10 |
| 2019-07-24 | 1,445.62 |
| 2019-07-23 | 1,460.34 |
| 2019-07-22 | 1,469.54 |
| 2019-07-19 | 1,478.74 |
| 2019-07-18 | 1,493.46 |
| 2019-07-17 | 1,510.02 |
| 2019-07-16 | 1,480.58 |
| 2019-07-15 | 1,486.10 |
| 2019-07-12 | 1,491.62 |
| 2019-07-11 | 1,486.10 |
| 2019-07-10 | 1,462.18 |
| 2019-07-09 | 1,432.74 |
| 2019-07-08 | 1,451.14 |
| 2019-07-05 | 1,476.90 |
| 2019-07-04 | 1,447.46 |
| 2019-07-03 | 1,445.62 |
| 2019-07-02 | 1,425.38 |
| 2019-06-28 | 1,383.06 |
| 2019-06-27 | 1,386.74 |
| 2019-06-26 | 1,375.70 |
| 2019-06-25 | 1,357.30 |
| 2019-06-24 | 1,375.70 |
| 2019-06-21 | 1,372.02 |
| 2019-06-20 | 1,370.18 |
| 2019-06-19 | 1,360.98 |
| 2019-06-18 | 1,338.90 |
| 2019-06-17 | 1,335.22 |
| 2019-06-14 | 1,357.30 |
| 2019-06-13 | 1,372.02 |
| 2019-06-12 | 1,357.30 |
| 2019-06-11 | 1,395.94 |
| 2019-06-10 | 1,383.06 |
| 2019-06-06 | 1,340.74 |
| 2019-06-05 | 1,340.74 |
| 2019-06-04 | 1,333.38 |
| 2019-06-03 | 1,340.74 |
| 2019-05-31 | 1,362.82 |
| 2019-05-30 | 1,351.78 |
| 2019-05-29 | 1,344.42 |
| 2019-05-28 | 1,344.42 |
| 2019-05-27 | 1,314.98 |
| 2019-05-24 | 1,326.02 |
| 2019-05-23 | 1,338.90 |
| 2019-05-22 | 1,399.62 |
| 2019-05-21 | 1,387.40 |
| 2019-05-20 | 1,375.18 |
| 2019-05-17 | 1,420.57 |
| 2019-05-16 | 1,448.50 |
| 2019-05-15 | 1,415.33 |
| 2019-05-14 | 1,406.60 |
| 2019-05-10 | 1,446.76 |
| 2019-05-09 | 1,427.55 |
| 2019-05-08 | 1,453.74 |
| 2019-05-07 | 1,462.47 |
| 2019-05-06 | 1,448.50 |
| 2019-05-03 | 1,499.13 |
| 2019-05-02 | 1,479.93 |
| 2019-04-30 | 1,455.49 |
| 2019-04-29 | 1,455.49 |
| 2019-04-26 | 1,422.32 |
| 2019-04-25 | 1,441.52 |
| 2019-04-24 | 1,446.76 |
| 2019-04-23 | 1,408.35 |
| 2019-04-18 | 1,441.52 |
| 2019-04-17 | 1,453.74 |
| 2019-04-16 | 1,465.96 |
| 2019-04-15 | 1,471.20 |
| 2019-04-12 | 1,465.96 |
| 2019-04-11 | 1,450.25 |
| 2019-04-10 | 1,478.18 |
| 2019-04-09 | 1,469.45 |
| 2019-04-08 | 1,432.79 |
| 2019-04-04 | 1,418.82 |
| 2019-04-03 | 1,448.50 |
| 2019-04-02 | 1,457.23 |
| 2019-04-01 | 1,474.69 |
| 2019-03-29 | 1,453.74 |
| 2019-03-28 | 1,479.93 |
| 2019-03-27 | 1,514.84 |
| 2019-03-26 | 1,445.01 |
| 2019-03-25 | 1,422.32 |
| 2019-03-22 | 1,438.03 |
| 2019-03-21 | 1,371.69 |
| 2019-03-20 | 1,378.67 |
| 2019-03-19 | 1,380.42 |
| 2019-03-18 | 1,380.42 |
| 2019-03-15 | 1,343.76 |
| 2019-03-14 | 1,303.60 |
| 2019-03-13 | 1,273.92 |
| 2019-03-12 | 1,242.50 |
| 2019-03-11 | 1,225.04 |
| 2019-03-08 | 1,228.53 |
| 2019-03-07 | 1,240.75 |
| 2019-03-06 | 1,251.23 |
| 2019-03-05 | 1,249.48 |
| 2019-03-04 | 1,235.52 |
| 2019-03-01 | 1,230.28 |
| 2019-02-28 | 1,211.08 |
| 2019-02-27 | 1,218.06 |
| 2019-02-26 | 1,233.77 |
| 2019-02-25 | 1,237.26 |
| 2019-02-22 | 1,244.25 |
| 2019-02-21 | 1,249.48 |
| 2019-02-20 | 1,249.48 |
| 2019-02-19 | 1,232.03 |
| 2019-02-18 | 1,221.55 |
| 2019-02-15 | 1,200.60 |
| 2019-02-14 | 1,221.55 |
| 2019-02-13 | 1,233.77 |
| 2019-02-12 | 1,209.33 |
| 2019-02-11 | 1,151.72 |
| 2019-02-08 | 1,130.77 |
| 2019-02-04 | 1,127.28 |
| 2019-02-01 | 1,134.26 |
| 2019-01-31 | 1,139.50 |
| 2019-01-30 | 1,125.53 |
| 2019-01-29 | 1,111.57 |
| 2019-01-28 | 1,122.04 |
| 2019-01-25 | 1,113.31 |
| 2019-01-24 | 1,108.08 |
| 2019-01-23 | 1,113.31 |
| 2019-01-22 | 1,111.57 |
| 2019-01-21 | 1,115.06 |
| 2019-01-18 | 1,109.82 |
| 2019-01-17 | 1,106.33 |
| 2019-01-16 | 1,115.06 |
| 2019-01-15 | 1,115.06 |
| 2019-01-14 | 1,102.84 |
| 2019-01-11 | 1,111.57 |
| 2019-01-10 | 1,116.80 |
| 2019-01-09 | 1,097.60 |
| 2019-01-08 | 1,080.14 |
| 2019-01-07 | 1,092.36 |
| 2019-01-04 | 1,076.65 |
| 2019-01-03 | 1,080.14 |
| 2019-01-02 | 1,095.86 |
| 2018-12-31 | 1,118.55 |
| 2018-12-28 | 1,116.80 |
| 2018-12-27 | 1,116.80 |
| 2018-12-24 | 1,069.67 |
| 2018-12-21 | 1,083.64 |
| 2018-12-20 | 1,102.84 |
| 2018-12-19 | 1,118.55 |
| 2018-12-18 | 1,109.82 |
| 2018-12-17 | 1,113.31 |
| 2018-12-14 | 1,102.84 |
| 2018-12-13 | 1,094.11 |
| 2018-12-12 | 1,071.41 |
| 2018-12-11 | 1,064.43 |
| 2018-12-10 | 1,067.92 |
| 2018-12-07 | 1,066.18 |
| 2018-12-06 | 1,046.97 |
| 2018-12-05 | 1,067.92 |
| 2018-12-04 | 1,073.16 |
| 2018-12-03 | 1,078.40 |
| 2018-11-30 | 1,059.19 |
| 2018-11-29 | 1,038.24 |
| 2018-11-28 | 1,019.04 |
| 2018-11-27 | 999.84 |
| 2018-11-26 | 996.35 |
| 2018-11-23 | 975.40 |
| 2018-11-22 | 985.87 |
| 2018-11-21 | 998.09 |
| 2018-11-20 | 970.16 |
| 2018-11-19 | 1,013.80 |
| 2018-11-16 | 989.36 |
| 2018-11-15 | 980.63 |
| 2018-11-14 | 977.14 |
| 2018-11-13 | 987.62 |
| 2018-11-12 | 970.16 |
| 2018-11-09 | 977.14 |
| 2018-11-08 | 991.11 |
| 2018-11-07 | 996.35 |
| 2018-11-06 | 991.11 |
| 2018-11-05 | 968.41 |
| 2018-11-02 | 998.09 |
| 2018-11-01 | 971.91 |
| 2018-10-31 | 956.19 |
| 2018-10-30 | 924.77 |
| 2018-10-29 | 903.82 |
| 2018-10-26 | 916.04 |
| 2018-10-25 | 917.79 |
| 2018-10-24 | 936.99 |
| 2018-10-23 | 956.19 |
| 2018-10-22 | 971.91 |
| 2018-10-19 | 942.23 |
| 2018-10-18 | 931.75 |
| 2018-10-16 | 956.19 |
| 2018-10-15 | 966.67 |
| 2018-10-12 | 975.40 |
| 2018-10-11 | 982.38 |
| 2018-10-10 | 1,006.82 |
| 2018-10-09 | 985.87 |
| 2018-10-08 | 1,003.33 |
| 2018-10-05 | 1,041.74 |
| 2018-10-04 | 1,059.19 |
| 2018-10-03 | 1,062.69 |
| 2018-10-02 | 1,069.67 |
| 2018-09-28 | 1,073.16 |
| 2018-09-27 | 1,066.18 |
| 2018-09-26 | 1,052.21 |
| 2018-09-24 | 1,060.94 |
| 2018-09-21 | 1,095.86 |
| 2018-09-20 | 1,033.01 |
| 2018-09-19 | 1,046.97 |
| 2018-09-18 | 1,010.31 |
| 2018-09-17 | 1,012.06 |
| 2018-09-14 | 1,017.30 |
| 2018-09-13 | 994.60 |
| 2018-09-12 | 987.62 |
| 2018-09-11 | 1,005.08 |
| 2018-09-10 | 1,012.06 |
| 2018-09-07 | 1,045.23 |
| 2018-09-06 | 1,036.50 |
| 2018-09-05 | 1,055.70 |
| 2018-09-04 | 1,073.16 |
| 2018-09-03 | 1,057.45 |
| 2018-08-31 | 1,062.69 |
| 2018-08-30 | 1,122.04 |
| 2018-08-29 | 1,142.55 |
| 2018-08-28 | 1,147.68 |
| 2018-08-27 | 1,156.23 |
| 2018-08-24 | 1,152.81 |
| 2018-08-23 | 1,140.84 |
| 2018-08-22 | 1,159.64 |
| 2018-08-21 | 1,159.64 |
| 2018-08-20 | 1,122.04 |
| 2018-08-17 | 1,111.79 |
| 2018-08-16 | 1,113.50 |
| 2018-08-15 | 1,111.79 |
| 2018-08-14 | 1,149.39 |
| 2018-08-13 | 1,152.81 |
| 2018-08-10 | 1,154.52 |
| 2018-08-09 | 1,147.68 |
| 2018-08-08 | 1,122.04 |
| 2018-08-07 | 1,108.37 |
| 2018-08-06 | 1,086.15 |
| 2018-08-03 | 1,113.50 |
| 2018-08-02 | 1,140.84 |
| 2018-08-01 | 1,163.06 |
| 2018-07-31 | 1,173.32 |
| 2018-07-30 | 1,190.41 |
| 2018-07-27 | 1,209.21 |
| 2018-07-26 | 1,209.21 |
| 2018-07-25 | 1,122.04 |
| 2018-07-24 | 1,116.91 |
| 2018-07-23 | 1,081.02 |
| 2018-07-20 | 1,084.44 |
| 2018-07-19 | 1,084.44 |
| 2018-07-18 | 1,094.70 |
| 2018-07-17 | 1,092.99 |
| 2018-07-16 | 1,089.57 |
| 2018-07-13 | 1,094.70 |
| 2018-07-12 | 1,103.24 |
| 2018-07-11 | 1,074.19 |
| 2018-07-10 | 1,065.64 |
| 2018-07-09 | 1,055.39 |
| 2018-07-06 | 978.47 |
| 2018-07-05 | 987.02 |
| 2018-07-04 | 987.02 |
| 2018-07-03 | 1,038.29 |
| 2018-06-29 | 1,072.48 |
| 2018-06-28 | 1,028.04 |
| 2018-06-27 | 1,045.13 |
| 2018-06-26 | 1,055.39 |
| 2018-06-25 | 1,122.04 |
| 2018-06-22 | 1,161.35 |
| 2018-06-21 | 1,161.35 |
| 2018-06-20 | 1,156.23 |
| 2018-06-19 | 1,151.10 |
| 2018-06-15 | 1,198.95 |
| 2018-06-14 | 1,186.99 |
| 2018-06-13 | 1,216.05 |
| 2018-06-12 | 1,212.63 |
| 2018-06-11 | 1,216.05 |
| 2018-06-08 | 1,214.34 |
| 2018-06-07 | 1,216.05 |
| 2018-06-06 | 1,224.59 |
| 2018-06-05 | 1,224.59 |
| 2018-06-04 | 1,216.05 |
| 2018-06-01 | 1,192.12 |
| 2018-05-31 | 1,195.54 |
| 2018-05-30 | 1,171.61 |
| 2018-05-29 | 1,188.70 |
| 2018-05-28 | 1,185.28 |
| 2018-05-25 | 1,195.54 |
| 2018-05-24 | 1,214.34 |
| 2018-05-23 | 1,195.54 |
| 2018-05-21 | 1,184.16 |
| 2018-05-18 | 1,192.28 |
| 2018-05-17 | 1,169.53 |
| 2018-05-16 | 1,167.90 |
| 2018-05-15 | 1,169.53 |
| 2018-05-14 | 1,180.91 |
| 2018-05-11 | 1,171.15 |
| 2018-05-10 | 1,153.27 |
| 2018-05-09 | 1,117.51 |
| 2018-05-08 | 1,115.89 |
| 2018-05-07 | 1,114.26 |
| 2018-05-04 | 1,117.51 |
| 2018-05-03 | 1,127.26 |
| 2018-05-02 | 1,132.14 |
| 2018-04-30 | 1,119.14 |
| 2018-04-27 | 1,111.01 |
| 2018-04-26 | 1,122.39 |
| 2018-04-25 | 1,130.51 |
| 2018-04-24 | 1,146.77 |
| 2018-04-23 | 1,106.13 |
| 2018-04-20 | 1,130.51 |
| 2018-04-19 | 1,159.77 |
| 2018-04-18 | 1,125.64 |
| 2018-04-17 | 1,137.02 |
| 2018-04-16 | 1,177.65 |
| 2018-04-13 | 1,185.78 |
| 2018-04-12 | 1,185.78 |
| 2018-04-11 | 1,176.03 |
| 2018-04-10 | 1,179.28 |
| 2018-04-09 | 1,164.65 |
| 2018-04-06 | 1,159.77 |
| 2018-04-04 | 1,146.77 |
| 2018-04-03 | 1,159.77 |
| 2018-03-29 | 1,161.40 |
| 2018-03-28 | 1,166.28 |
| 2018-03-27 | 1,190.66 |
| 2018-03-26 | 1,211.79 |
| 2018-03-23 | 1,171.15 |
| 2018-03-22 | 1,215.04 |
| 2018-03-21 | 1,242.68 |
| 2018-03-20 | 1,245.93 |
| 2018-03-19 | 1,252.43 |
| 2018-03-16 | 1,254.05 |
| 2018-03-15 | 1,241.05 |
| 2018-03-14 | 1,234.55 |
| 2018-03-13 | 1,241.05 |
| 2018-03-12 | 1,242.68 |
| 2018-03-09 | 1,232.92 |
| 2018-03-08 | 1,228.05 |
| 2018-03-07 | 1,184.16 |
| 2018-03-06 | 1,185.78 |
| 2018-03-05 | 1,125.64 |
| 2018-03-02 | 1,148.40 |
| 2018-03-01 | 1,133.77 |
| 2018-02-28 | 1,058.99 |
| 2018-02-27 | 1,070.37 |
| 2018-02-26 | 1,094.75 |
| 2018-02-23 | 1,088.25 |
| 2018-02-22 | 1,081.75 |
| 2018-02-21 | 1,088.25 |
| 2018-02-20 | 1,073.62 |
| 2018-02-15 | 1,065.49 |
| 2018-02-14 | 1,024.86 |
| 2018-02-13 | 1,006.98 |
| 2018-02-12 | 966.34 |
| 2018-02-09 | 963.09 |
| 2018-02-08 | 1,036.24 |
| 2018-02-07 | 1,041.11 |
| 2018-02-06 | 1,057.37 |
| 2018-02-05 | 1,182.53 |
| 2018-02-02 | 1,197.16 |
| 2018-02-01 | 1,184.16 |
| 2018-01-31 | 1,208.54 |
| 2018-01-30 | 1,172.78 |
| 2018-01-29 | 1,119.14 |
| 2018-01-26 | 1,138.64 |
| 2018-01-25 | 1,130.51 |
| 2018-01-24 | 1,159.77 |
| 2018-01-23 | 1,195.54 |
| 2018-01-22 | 1,166.28 |
| 2018-01-19 | 1,052.49 |
| 2018-01-18 | 1,031.36 |
| 2018-01-17 | 1,049.24 |
| 2018-01-16 | 1,045.99 |
| 2018-01-15 | 1,021.61 |
| 2018-01-12 | 1,054.12 |
| 2018-01-11 | 1,057.37 |
| 2018-01-10 | 1,055.74 |
| 2018-01-09 | 1,054.12 |
| 2018-01-08 | 1,058.99 |
| 2018-01-05 | 1,026.48 |
| 2018-01-04 | 1,045.99 |
| 2018-01-03 | 1,031.36 |
| 2018-01-02 | 1,029.73 |
| 2017-12-29 | 995.60 |
| 2017-12-28 | 980.97 |
| 2017-12-27 | 979.34 |
| 2017-12-22 | 958.21 |
| 2017-12-21 | 966.34 |
| 2017-12-20 | 953.33 |
| 2017-12-19 | 971.21 |
| 2017-12-18 | 967.96 |
| 2017-12-15 | 990.72 |
| 2017-12-14 | 938.70 |
| 2017-12-13 | 933.83 |
| 2017-12-12 | 933.83 |
| 2017-12-11 | 935.45 |
| 2017-12-08 | 907.82 |
| 2017-12-07 | 867.18 |
| 2017-12-06 | 891.56 |
| 2017-12-05 | 924.07 |
| 2017-12-04 | 933.83 |
| 2017-12-01 | 920.82 |
| 2017-11-30 | 924.07 |
| 2017-11-29 | 940.33 |
| 2017-11-28 | 937.08 |
| 2017-11-27 | 941.96 |
| 2017-11-24 | 940.33 |
| 2017-11-23 | 932.20 |
| 2017-11-22 | 954.96 |
| 2017-11-21 | 951.71 |
| 2017-11-20 | 932.20 |
| 2017-11-17 | 940.33 |
| 2017-11-16 | 950.08 |
| 2017-11-15 | 950.08 |
| 2017-11-14 | 958.21 |
| 2017-11-13 | 940.33 |
| 2017-11-10 | 937.08 |
| 2017-11-09 | 940.33 |
| 2017-11-08 | 938.70 |
| 2017-11-07 | 941.96 |
| 2017-11-06 | 945.21 |
| 2017-11-03 | 963.09 |
| 2017-11-02 | 950.08 |
| 2017-11-01 | 945.21 |
| 2017-10-31 | 941.96 |
| 2017-10-30 | 940.33 |
| 2017-10-27 | 935.45 |
| 2017-10-26 | 937.08 |
| 2017-10-25 | 935.45 |
| 2017-10-24 | 945.21 |
| 2017-10-23 | 941.96 |
| 2017-10-20 | 951.71 |
| 2017-10-19 | 925.70 |
| 2017-10-18 | 958.21 |
| 2017-10-17 | 958.21 |
| 2017-10-16 | 974.47 |
| 2017-10-13 | 959.84 |
| 2017-10-12 | 964.71 |
| 2017-10-11 | 979.34 |
| 2017-10-10 | 1,008.60 |
| 2017-10-09 | 1,011.85 |
| 2017-10-06 | 1,023.23 |
| 2017-10-04 | 989.10 |
| 2017-10-03 | 972.84 |
| 2017-09-29 | 922.45 |
| 2017-09-28 | 917.57 |
| 2017-09-27 | 946.83 |
| 2017-09-26 | 915.95 |
| 2017-09-25 | 907.82 |
| 2017-09-22 | 1,028.11 |
| 2017-09-21 | 1,054.12 |
| 2017-09-20 | 1,031.36 |
| 2017-09-19 | 1,002.10 |
| 2017-09-18 | 1,013.48 |
| 2017-09-15 | 974.47 |
| 2017-09-14 | 945.21 |
| 2017-09-13 | 956.58 |
| 2017-09-12 | 915.95 |
| 2017-09-11 | 891.56 |
| 2017-09-08 | 873.68 |
| 2017-09-07 | 891.56 |
| 2017-09-06 | 833.05 |
| 2017-09-05 | 777.78 |
| 2017-09-04 | 758.27 |
| 2017-09-01 | 753.40 |
| 2017-08-31 | 733.08 |
| 2017-08-30 | 713.85 |
| 2017-08-29 | 713.85 |
| 2017-08-28 | 715.45 |
| 2017-08-25 | 718.66 |
| 2017-08-24 | 715.45 |
| 2017-08-22 | 726.67 |
| 2017-08-21 | 717.06 |
| 2017-08-18 | 750.70 |
| 2017-08-17 | 737.88 |
| 2017-08-16 | 776.33 |
| 2017-08-15 | 726.67 |
| 2017-08-14 | 728.27 |
| 2017-08-11 | 713.85 |
| 2017-08-10 | 721.86 |
| 2017-08-09 | 726.67 |
| 2017-08-08 | 728.27 |
| 2017-08-07 | 721.86 |
| 2017-08-04 | 721.86 |
| 2017-08-03 | 713.85 |
| 2017-08-02 | 717.06 |
| 2017-08-01 | 715.45 |
| 2017-07-31 | 723.46 |
| 2017-07-28 | 726.67 |
| 2017-07-27 | 713.85 |
| 2017-07-26 | 707.44 |
| 2017-07-25 | 712.25 |
| 2017-07-24 | 715.45 |
| 2017-07-21 | 723.46 |
| 2017-07-20 | 720.26 |
| 2017-07-19 | 705.84 |
| 2017-07-18 | 701.04 |
| 2017-07-17 | 721.86 |
| 2017-07-14 | 718.66 |
| 2017-07-13 | 725.07 |
| 2017-07-12 | 718.66 |
| 2017-07-11 | 723.46 |
| 2017-07-10 | 729.87 |
| 2017-07-07 | 737.88 |
| 2017-07-06 | 681.01 |
| 2017-07-05 | 674.60 |
| 2017-07-04 | 679.41 |
| 2017-07-03 | 667.39 |
| 2017-06-30 | 672.20 |
| 2017-06-29 | 681.01 |
| 2017-06-28 | 675.40 |
| 2017-06-27 | 678.61 |
| 2017-06-26 | 702.64 |
| 2017-06-23 | 705.84 |
| 2017-06-22 | 736.28 |
| 2017-06-21 | 709.05 |
| 2017-06-20 | 704.24 |
| 2017-06-19 | 720.26 |
| 2017-06-16 | 725.07 |
| 2017-06-15 | 721.86 |
| 2017-06-14 | 744.29 |
| 2017-06-13 | 760.31 |
| 2017-06-12 | 758.71 |
| 2017-06-09 | 768.32 |
| 2017-06-08 | 771.53 |
| 2017-06-07 | 763.52 |
| 2017-06-06 | 755.51 |
| 2017-06-05 | 752.30 |
| 2017-06-02 | 757.11 |
| 2017-06-01 | 758.71 |
| 2017-05-31 | 755.51 |
| 2017-05-29 | 781.14 |
| 2017-05-26 | 781.14 |
| 2017-05-25 | 795.56 |
| 2017-05-24 | 766.72 |
| 2017-05-23 | 744.29 |
| 2017-05-22 | 789.95 |
| 2017-05-19 | 786.90 |
| 2017-05-18 | 768.58 |
| 2017-05-17 | 773.16 |
| 2017-05-16 | 776.21 |
| 2017-05-15 | 767.05 |
| 2017-05-12 | 777.74 |
| 2017-05-11 | 780.79 |
| 2017-05-10 | 767.05 |
| 2017-05-09 | 760.95 |
| 2017-05-08 | 760.95 |
| 2017-05-05 | 738.05 |
| 2017-05-04 | 757.89 |
| 2017-05-02 | 773.16 |
| 2017-04-28 | 780.79 |
| 2017-04-27 | 780.79 |
| 2017-04-26 | 780.79 |
| 2017-04-25 | 777.74 |
| 2017-04-24 | 762.47 |
| 2017-04-21 | 757.89 |
| 2017-04-20 | 762.47 |
| 2017-04-19 | 777.74 |
| 2017-04-18 | 747.21 |
| 2017-04-13 | 785.37 |
| 2017-04-12 | 764.00 |
| 2017-04-11 | 695.31 |
| 2017-04-10 | 696.83 |
| 2017-04-07 | 657.14 |
| 2017-04-06 | 647.99 |
| 2017-04-05 | 599.90 |
| 2017-04-03 | 605.24 |
| 2017-03-31 | 586.93 |
| 2017-03-30 | 592.27 |
| 2017-03-29 | 592.27 |
| 2017-03-28 | 589.22 |
| 2017-03-27 | 575.48 |
| 2017-03-24 | 595.32 |
| 2017-03-23 | 601.43 |
| 2017-03-22 | 593.79 |
| 2017-03-21 | 596.85 |
| 2017-03-20 | 583.87 |
| 2017-03-17 | 594.56 |
| 2017-03-16 | 579.29 |
| 2017-03-15 | 548.00 |
| 2017-03-14 | 537.31 |
| 2017-03-13 | 502.97 |
| 2017-03-10 | 493.81 |
| 2017-03-09 | 491.52 |
| 2017-03-08 | 499.91 |
| 2017-03-07 | 496.86 |
| 2017-03-06 | 497.63 |
| 2017-03-03 | 491.52 |
| 2017-03-02 | 502.20 |
| 2017-03-01 | 499.91 |
| 2017-02-28 | 496.86 |
| 2017-02-27 | 495.34 |
| 2017-02-24 | 485.41 |
| 2017-02-23 | 489.23 |
| 2017-02-22 | 483.89 |
| 2017-02-21 | 470.15 |
| 2017-02-20 | 469.38 |
| 2017-02-17 | 470.15 |
| 2017-02-16 | 470.15 |
| 2017-02-15 | 472.44 |
| 2017-02-14 | 471.67 |
| 2017-02-13 | 473.96 |
| 2017-02-10 | 445.72 |
| 2017-02-09 | 438.85 |
| 2017-02-08 | 441.14 |
| 2017-02-07 | 432.75 |
| 2017-02-06 | 430.46 |
| 2017-02-03 | 428.17 |
| 2017-02-02 | 428.93 |
| 2017-02-01 | 415.96 |
| 2017-01-27 | 410.61 |
| 2017-01-26 | 403.75 |
| 2017-01-25 | 403.75 |
| 2017-01-24 | 402.98 |
| 2017-01-23 | 401.46 |
| 2017-01-20 | 398.40 |
| 2017-01-19 | 399.93 |
| 2017-01-18 | 402.22 |
| 2017-01-17 | 399.93 |
| 2017-01-16 | 399.17 |
| 2017-01-13 | 401.46 |
| 2017-01-12 | 399.93 |
| 2017-01-11 | 399.93 |
| 2017-01-10 | 401.46 |
| 2017-01-09 | 398.40 |
| 2017-01-06 | 402.98 |
| 2017-01-05 | 404.51 |
| 2017-01-04 | 404.51 |
| 2017-01-03 | 398.40 |
| 2016-12-30 | 391.53 |
| 2016-12-29 | 391.53 |
| 2016-12-28 | 390.01 |
| 2016-12-23 | 386.95 |
| 2016-12-22 | 382.37 |
| 2016-12-21 | 385.43 |
| 2016-12-20 | 386.95 |
| 2016-12-19 | 386.95 |
| 2016-12-16 | 393.82 |
| 2016-12-15 | 391.53 |
| 2016-12-14 | 396.11 |
| 2016-12-13 | 396.11 |
| 2016-12-12 | 394.59 |
| 2016-12-09 | 396.88 |
| 2016-12-08 | 397.64 |
| 2016-12-07 | 397.64 |
| 2016-12-06 | 396.11 |
| 2016-12-05 | 397.64 |
| 2016-12-02 | 399.17 |
| 2016-12-01 | 397.64 |
| 2016-11-30 | 399.93 |
| 2016-11-29 | 398.40 |
| 2016-11-28 | 399.93 |
| 2016-11-25 | 396.88 |
| 2016-11-24 | 400.69 |
| 2016-11-23 | 399.93 |
| 2016-11-22 | 392.30 |
| 2016-11-21 | 395.35 |
| 2016-11-18 | 398.40 |
| 2016-11-17 | 400.69 |
| 2016-11-16 | 399.93 |
| 2016-11-15 | 399.17 |
| 2016-11-14 | 398.40 |
| 2016-11-11 | 400.69 |
| 2016-11-10 | 403.75 |
| 2016-11-09 | 398.40 |
| 2016-11-08 | 406.04 |
| 2016-11-07 | 403.75 |
| 2016-11-04 | 403.75 |
| 2016-11-03 | 404.51 |
| 2016-11-02 | 404.51 |
| 2016-11-01 | 406.80 |
| 2016-10-31 | 402.98 |
| 2016-10-28 | 402.22 |
| 2016-10-27 | 403.75 |
| 2016-10-26 | 401.46 |
| 2016-10-25 | 403.75 |
| 2016-10-24 | 405.27 |
| 2016-10-20 | 401.46 |
| 2016-10-19 | 399.93 |
| 2016-10-18 | 400.69 |
| 2016-10-17 | 400.69 |
| 2016-10-14 | 402.98 |
| 2016-10-13 | 403.75 |
| 2016-10-12 | 403.75 |
| 2016-10-11 | 403.75 |
| 2016-10-07 | 411.38 |
| 2016-10-06 | 410.61 |
| 2016-10-05 | 409.85 |
| 2016-10-04 | 407.56 |
| 2016-10-03 | 408.32 |
| 2016-09-30 | 402.98 |
| 2016-09-29 | 407.56 |
| 2016-09-28 | 406.80 |
| 2016-09-27 | 407.56 |
| 2016-09-26 | 405.27 |
| 2016-09-23 | 404.51 |
| 2016-09-22 | 406.80 |
| 2016-09-21 | 406.80 |
| 2016-09-20 | 409.09 |
| 2016-09-19 | 406.80 |
| 2016-09-15 | 403.75 |
| 2016-09-14 | 400.69 |
| 2016-09-13 | 399.17 |
| 2016-09-12 | 399.17 |
| 2016-09-09 | 403.75 |
| 2016-09-08 | 406.04 |
| 2016-09-07 | 409.09 |
| 2016-09-06 | 409.85 |
| 2016-09-05 | 407.56 |
| 2016-09-02 | 405.27 |
| 2016-09-01 | 400.69 |
| 2016-08-31 | 398.45 |
| 2016-08-30 | 400.69 |
| 2016-08-29 | 399.20 |
| 2016-08-26 | 400.69 |
| 2016-08-25 | 396.20 |
| 2016-08-24 | 391.71 |
| 2016-08-23 | 393.96 |
| 2016-08-22 | 392.46 |
| 2016-08-19 | 409.67 |
| 2016-08-18 | 409.67 |
| 2016-08-17 | 404.43 |
| 2016-08-16 | 405.18 |
| 2016-08-15 | 405.93 |
| 2016-08-12 | 402.19 |
| 2016-08-11 | 402.94 |
| 2016-08-10 | 397.70 |
| 2016-08-09 | 400.69 |
| 2016-08-08 | 391.71 |
| 2016-08-05 | 390.96 |
| 2016-08-04 | 381.98 |
| 2016-08-03 | 378.24 |
| 2016-08-01 | 381.98 |
| 2016-07-29 | 378.99 |
| 2016-07-28 | 381.98 |
| 2016-07-27 | 381.98 |
| 2016-07-26 | 380.48 |
| 2016-07-25 | 378.99 |
| 2016-07-22 | 375.99 |
| 2016-07-21 | 379.74 |
| 2016-07-20 | 376.74 |
| 2016-07-19 | 373.75 |
| 2016-07-18 | 373.75 |
| 2016-07-15 | 372.25 |
| 2016-07-14 | 367.01 |
| 2016-07-13 | 367.01 |
| 2016-07-12 | 367.01 |
| 2016-07-11 | 367.01 |
| 2016-07-08 | 363.27 |
| 2016-07-07 | 365.52 |
| 2016-07-06 | 361.77 |
| 2016-07-05 | 355.79 |
| 2016-07-04 | 360.28 |
| 2016-06-30 | 356.54 |
| 2016-06-29 | 354.29 |
| 2016-06-28 | 353.54 |
| 2016-06-27 | 352.79 |
| 2016-06-24 | 352.79 |
| 2016-06-23 | 355.79 |
| 2016-06-22 | 358.78 |
| 2016-06-21 | 352.05 |
| 2016-06-20 | 350.55 |
| 2016-06-17 | 349.80 |
| 2016-06-16 | 350.55 |
| 2016-06-15 | 351.30 |
| 2016-06-14 | 349.05 |
| 2016-06-13 | 349.05 |
| 2016-06-10 | 355.79 |
| 2016-06-08 | 359.53 |
| 2016-06-07 | 355.79 |
| 2016-06-06 | 354.29 |
| 2016-06-03 | 354.29 |
| 2016-06-02 | 355.04 |
| 2016-06-01 | 352.79 |
| 2016-05-31 | 350.55 |
| 2016-05-30 | 351.30 |
| 2016-05-27 | 351.30 |
| 2016-05-26 | 355.04 |
| 2016-05-25 | 356.54 |
| 2016-05-24 | 357.28 |
| 2016-05-23 | 358.78 |
| 2016-05-20 | 351.70 |
| 2016-05-19 | 351.70 |
| 2016-05-18 | 350.99 |
| 2016-05-17 | 350.99 |
| 2016-05-16 | 353.12 |
| 2016-05-13 | 351.70 |
| 2016-05-12 | 353.82 |
| 2016-05-11 | 355.95 |
| 2016-05-10 | 358.78 |
| 2016-05-09 | 356.66 |
| 2016-05-06 | 360.20 |
| 2016-05-05 | 370.11 |
| 2016-05-04 | 359.49 |
| 2016-05-03 | 355.24 |
| 2016-04-29 | 355.24 |
| 2016-04-28 | 355.24 |
| 2016-04-27 | 355.24 |
| 2016-04-26 | 354.53 |
| 2016-04-25 | 353.82 |
| 2016-04-22 | 356.66 |
| 2016-04-21 | 352.41 |
| 2016-04-20 | 352.41 |
| 2016-04-19 | 355.24 |
| 2016-04-18 | 348.87 |
| 2016-04-15 | 346.74 |
| 2016-04-14 | 347.45 |
| 2016-04-13 | 343.20 |
| 2016-04-12 | 347.45 |
| 2016-04-11 | 339.66 |
| 2016-04-08 | 338.25 |
| 2016-04-07 | 337.54 |
| 2016-04-06 | 337.54 |
| 2016-04-05 | 339.66 |
| 2016-04-01 | 344.62 |
| 2016-03-31 | 343.91 |
| 2016-03-30 | 342.50 |
| 2016-03-29 | 336.12 |
| 2016-03-24 | 337.54 |
| 2016-03-23 | 336.83 |
| 2016-03-22 | 338.96 |
| 2016-03-21 | 342.50 |
| 2016-03-18 | 357.36 |
| 2016-03-17 | 357.36 |
| 2016-03-16 | 357.36 |
| 2016-03-15 | 359.49 |
| 2016-03-14 | 350.99 |
| 2016-03-11 | 348.87 |
| 2016-03-10 | 348.87 |
| 2016-03-09 | 346.04 |
| 2016-03-08 | 348.16 |
| 2016-03-07 | 348.87 |
| 2016-03-04 | 342.50 |
| 2016-03-03 | 343.91 |
| 2016-03-02 | 341.08 |
| 2016-03-01 | 329.75 |
| 2016-02-29 | 330.46 |
| 2016-02-26 | 330.46 |
| 2016-02-25 | 329.05 |
| 2016-02-24 | 331.88 |
| 2016-02-23 | 328.34 |
| 2016-02-22 | 334.71 |
| 2016-02-19 | 338.96 |
| 2016-02-18 | 331.88 |
| 2016-02-17 | 326.92 |
| 2016-02-16 | 328.34 |
| 2016-02-15 | 325.51 |
| 2016-02-12 | 324.80 |
| 2016-02-11 | 335.42 |
| 2016-02-05 | 342.50 |
| 2016-02-04 | 338.96 |
| 2016-02-03 | 346.04 |
| 2016-02-02 | 350.99 |
| 2016-02-01 | 340.37 |
| 2016-01-29 | 338.25 |
| 2016-01-28 | 332.59 |
| 2016-01-27 | 331.17 |
| 2016-01-26 | 322.67 |
| 2016-01-25 | 334.71 |
| 2016-01-22 | 334.00 |
| 2016-01-21 | 325.51 |
| 2016-01-20 | 326.21 |
| 2016-01-19 | 341.08 |
| 2016-01-18 | 337.54 |
| 2016-01-15 | 346.04 |
| 2016-01-14 | 348.87 |
| 2016-01-13 | 353.12 |
| 2016-01-12 | 353.82 |
| 2016-01-11 | 360.20 |
| 2016-01-08 | 369.40 |
| 2016-01-07 | 369.40 |
| 2016-01-06 | 371.52 |
| 2016-01-05 | 374.36 |
| 2016-01-04 | 371.52 |
| 2015-12-31 | 377.90 |
| 2015-12-30 | 377.90 |
| 2015-12-29 | 380.02 |
| 2015-12-28 | 380.02 |
| 2015-12-24 | 375.06 |
| 2015-12-23 | 371.52 |
| 2015-12-22 | 371.52 |
| 2015-12-21 | 371.52 |
| 2015-12-18 | 371.52 |
| 2015-12-17 | 370.11 |
| 2015-12-16 | 368.69 |
| 2015-12-15 | 365.15 |
| 2015-12-14 | 364.44 |
| 2015-12-11 | 367.28 |
| 2015-12-10 | 367.98 |
| 2015-12-09 | 368.69 |
| 2015-12-08 | 369.40 |
| 2015-12-07 | 370.82 |
| 2015-12-04 | 373.65 |
| 2015-12-03 | 374.36 |
| 2015-12-02 | 372.94 |
| 2015-12-01 | 372.23 |
| 2015-11-30 | 375.06 |
| 2015-11-27 | 367.98 |
| 2015-11-26 | 371.52 |
| 2015-11-25 | 371.52 |
| 2015-11-24 | 372.94 |
| 2015-11-23 | 372.94 |
| 2015-11-20 | 375.06 |
| 2015-11-19 | 376.48 |
| 2015-11-18 | 370.82 |
| 2015-11-17 | 366.57 |
| 2015-11-16 | 365.86 |
| 2015-11-13 | 369.40 |
| 2015-11-12 | 372.94 |
| 2015-11-11 | 370.82 |
| 2015-11-10 | 370.11 |
| 2015-11-09 | 377.19 |
| 2015-11-06 | 377.19 |
| 2015-11-05 | 379.31 |
| 2015-11-04 | 380.73 |
| 2015-11-03 | 380.02 |
| 2015-11-02 | 379.31 |
| 2015-10-30 | 378.60 |
| 2015-10-29 | 381.44 |
| 2015-10-28 | 381.44 |
| 2015-10-27 | 381.44 |
| 2015-10-26 | 381.44 |
| 2015-10-23 | 380.02 |
| 2015-10-22 | 378.60 |
| 2015-10-20 | 380.73 |
| 2015-10-19 | 381.44 |
| 2015-10-16 | 378.60 |
| 2015-10-15 | 381.44 |
| 2015-10-14 | 382.85 |
| 2015-10-13 | 382.85 |
| 2015-10-12 | 384.27 |
| 2015-10-09 | 383.56 |
| 2015-10-08 | 382.14 |
| 2015-10-07 | 384.98 |
| 2015-10-06 | 383.56 |
| 2015-10-05 | 382.85 |
| 2015-10-02 | 377.90 |
| 2015-09-30 | 377.19 |
| 2015-09-29 | 373.65 |
| 2015-09-25 | 380.73 |
| 2015-09-24 | 380.73 |
| 2015-09-23 | 375.77 |
| 2015-09-22 | 385.68 |
| 2015-09-21 | 380.73 |
| 2015-09-18 | 377.90 |
| 2015-09-17 | 382.85 |
| 2015-09-16 | 378.60 |
| 2015-09-15 | 379.31 |
| 2015-09-14 | 381.44 |
| 2015-09-11 | 381.44 |
| 2015-09-10 | 373.65 |
| 2015-09-09 | 375.77 |
| 2015-09-08 | 370.82 |
| 2015-09-07 | 369.40 |
| 2015-09-04 | 366.57 |
| 2015-09-02 | 366.57 |
| 2015-09-01 | 374.21 |
| 2015-08-31 | 375.59 |
| 2015-08-28 | 374.21 |
| 2015-08-27 | 363.79 |
| 2015-08-26 | 356.85 |
| 2015-08-25 | 356.15 |
| 2015-08-24 | 359.63 |
| 2015-08-21 | 372.82 |
| 2015-08-20 | 381.15 |
| 2015-08-19 | 388.79 |
| 2015-08-18 | 390.87 |
| 2015-08-17 | 391.56 |
| 2015-08-14 | 389.48 |
| 2015-08-13 | 389.48 |
| 2015-08-12 | 386.70 |
| 2015-08-11 | 397.12 |
| 2015-08-10 | 404.06 |
| 2015-08-07 | 402.67 |
| 2015-08-06 | 402.67 |
| 2015-08-05 | 406.14 |
| 2015-08-04 | 399.20 |
| 2015-08-03 | 396.42 |
| 2015-07-31 | 395.04 |
| 2015-07-30 | 392.95 |
| 2015-07-29 | 389.48 |
| 2015-07-28 | 386.70 |
| 2015-07-27 | 387.40 |
| 2015-07-24 | 398.51 |
| 2015-07-23 | 395.04 |
| 2015-07-22 | 399.20 |
| 2015-07-21 | 401.98 |
| 2015-07-20 | 399.20 |
| 2015-07-17 | 398.51 |
| 2015-07-16 | 394.34 |
| 2015-07-15 | 385.31 |
| 2015-07-14 | 393.65 |
| 2015-07-13 | 395.73 |
| 2015-07-10 | 395.04 |
| 2015-07-09 | 382.54 |
| 2015-07-08 | 348.52 |
| 2015-07-07 | 371.43 |
| 2015-07-06 | 379.07 |
| 2015-07-03 | 397.12 |
| 2015-07-02 | 406.84 |
| 2015-06-30 | 414.48 |
| 2015-06-29 | 414.48 |
| 2015-06-26 | 420.72 |
| 2015-06-25 | 420.03 |
| 2015-06-24 | 421.42 |
| 2015-06-23 | 423.50 |
| 2015-06-22 | 420.72 |
| 2015-06-19 | 421.42 |
| 2015-06-18 | 422.81 |
| 2015-06-17 | 425.58 |
| 2015-06-16 | 425.58 |
| 2015-06-15 | 423.50 |
| 2015-06-12 | 423.50 |
| 2015-06-11 | 418.64 |
| 2015-06-10 | 416.56 |
| 2015-06-09 | 417.25 |
| 2015-06-08 | 422.11 |
| 2015-06-05 | 420.72 |
| 2015-06-04 | 422.81 |
| 2015-06-03 | 424.20 |
| 2015-06-02 | 423.50 |
| 2015-06-01 | 426.97 |
| 2015-05-29 | 426.97 |
| 2015-05-28 | 424.89 |
| 2015-05-27 | 430.44 |
| 2015-05-26 | 423.50 |
| 2015-05-22 | 422.81 |
| 2015-05-21 | 434.61 |
| 2015-05-20 | 440.86 |
| 2015-05-19 | 443.64 |
| 2015-05-18 | 434.61 |
| 2015-05-15 | 428.71 |
| 2015-05-14 | 428.05 |
| 2015-05-13 | 424.11 |
| 2015-05-12 | 429.36 |
| 2015-05-11 | 430.02 |
| 2015-05-08 | 430.67 |
| 2015-05-07 | 424.11 |
| 2015-05-06 | 426.08 |
| 2015-05-05 | 424.77 |
| 2015-05-04 | 437.23 |
| 2015-04-30 | 412.96 |
| 2015-04-29 | 412.96 |
| 2015-04-28 | 411.65 |
| 2015-04-27 | 410.34 |
| 2015-04-24 | 407.72 |
| 2015-04-23 | 408.37 |
| 2015-04-22 | 410.34 |
| 2015-04-21 | 407.72 |
| 2015-04-20 | 405.75 |
| 2015-04-17 | 407.72 |
| 2015-04-16 | 404.44 |
| 2015-04-15 | 401.16 |
| 2015-04-14 | 408.37 |
| 2015-04-13 | 405.09 |
| 2015-04-10 | 383.44 |
| 2015-04-09 | 381.48 |
| 2015-04-08 | 373.61 |
| 2015-04-02 | 369.01 |
| 2015-04-01 | 367.70 |
| 2015-03-31 | 365.73 |
| 2015-03-30 | 368.36 |
| 2015-03-27 | 365.08 |
| 2015-03-26 | 365.08 |
| 2015-03-25 | 363.11 |
| 2015-03-24 | 361.80 |
| 2015-03-23 | 360.49 |
| 2015-03-20 | 361.80 |
| 2015-03-19 | 359.17 |
| 2015-03-18 | 353.27 |
| 2015-03-17 | 351.30 |
| 2015-03-16 | 350.65 |
| 2015-03-13 | 348.02 |
| 2015-03-12 | 336.87 |
| 2015-03-11 | 336.22 |
| 2015-03-10 | 333.59 |
| 2015-03-09 | 334.90 |
| 2015-03-06 | 330.31 |
| 2015-03-05 | 328.34 |
| 2015-03-04 | 332.94 |
| 2015-03-03 | 330.31 |
| 2015-03-02 | 330.31 |
| 2015-02-27 | 328.34 |
| 2015-02-26 | 331.62 |
| 2015-02-25 | 328.34 |
| 2015-02-24 | 329.66 |
| 2015-02-23 | 330.31 |
| 2015-02-18 | 332.94 |
| 2015-02-17 | 332.94 |
| 2015-02-16 | 330.97 |
| 2015-02-13 | 333.59 |
| 2015-02-12 | 326.38 |
| 2015-02-11 | 332.28 |
| 2015-02-10 | 331.62 |
| 2015-02-09 | 329.66 |
| 2015-02-06 | 330.31 |
| 2015-02-05 | 332.28 |
| 2015-02-04 | 331.62 |
| 2015-02-03 | 329.66 |
| 2015-02-02 | 334.90 |
| 2015-01-30 | 334.90 |
| 2015-01-29 | 331.62 |
| 2015-01-28 | 338.18 |
| 2015-01-27 | 332.94 |
| 2015-01-26 | 334.90 |
| 2015-01-23 | 339.50 |
| 2015-01-22 | 335.56 |
| 2015-01-21 | 334.90 |
| 2015-01-20 | 334.25 |
| 2015-01-19 | 329.00 |
| 2015-01-16 | 335.56 |
| 2015-01-15 | 338.18 |
| 2015-01-14 | 338.84 |
| 2015-01-13 | 336.87 |
| 2015-01-12 | 338.84 |
| 2015-01-09 | 340.81 |
| 2015-01-08 | 342.78 |
| 2015-01-07 | 340.81 |
| 2015-01-06 | 342.12 |
| 2015-01-05 | 342.78 |
| 2015-01-02 | 335.56 |
| 2014-12-31 | 329.66 |
| 2014-12-30 | 328.34 |
| 2014-12-29 | 325.72 |
| 2014-12-24 | 325.06 |
| 2014-12-23 | 320.47 |
| 2014-12-22 | 321.78 |
| 2014-12-19 | 317.85 |
| 2014-12-18 | 325.72 |
| 2014-12-17 | 326.38 |
| 2014-12-16 | 329.00 |
| 2014-12-15 | 331.62 |
| 2014-12-12 | 332.28 |
| 2014-12-11 | 332.94 |
| 2014-12-10 | 332.94 |
| 2014-12-09 | 335.56 |
| 2014-12-08 | 339.50 |
| 2014-12-05 | 338.84 |
| 2014-12-04 | 342.12 |
| 2014-12-03 | 342.12 |
| 2014-12-02 | 342.78 |
| 2014-12-01 | 340.15 |
| 2014-11-28 | 350.65 |
| 2014-11-27 | 349.99 |
| 2014-11-26 | 346.06 |
| 2014-11-25 | 343.43 |
| 2014-11-24 | 351.30 |
| 2014-11-21 | 341.46 |
| 2014-11-20 | 344.74 |
| 2014-11-19 | 342.78 |
| 2014-11-18 | 344.09 |
| 2014-11-17 | 346.06 |
| 2014-11-14 | 344.74 |
| 2014-11-13 | 344.74 |
| 2014-11-12 | 346.71 |
| 2014-11-11 | 344.09 |
| 2014-11-10 | 340.81 |
| 2014-11-07 | 344.09 |
| 2014-11-06 | 340.15 |
| 2014-11-05 | 340.15 |
| 2014-11-04 | 341.46 |
| 2014-11-03 | 344.74 |
| 2014-10-31 | 340.81 |
| 2014-10-30 | 344.74 |
| 2014-10-29 | 344.09 |
| 2014-10-28 | 343.43 |
| 2014-10-27 | 342.78 |
| 2014-10-24 | 342.12 |
| 2014-10-23 | 342.78 |
| 2014-10-22 | 343.43 |
| 2014-10-21 | 343.43 |
| 2014-10-20 | 342.78 |
| 2014-10-17 | 342.78 |
| 2014-10-16 | 346.06 |
| 2014-10-15 | 345.40 |
| 2014-10-14 | 341.46 |
| 2014-10-13 | 344.09 |
| 2014-10-10 | 345.40 |
| 2014-10-09 | 347.37 |
| 2014-10-08 | 347.37 |
| 2014-10-07 | 345.40 |
| 2014-10-06 | 349.33 |
| 2014-10-03 | 346.06 |
| 2014-09-30 | 355.89 |
| 2014-09-29 | 339.50 |
| 2014-09-26 | 349.33 |
| 2014-09-25 | 351.30 |
| 2014-09-24 | 349.99 |
| 2014-09-23 | 355.89 |
| 2014-09-22 | 354.58 |
| 2014-09-19 | 353.27 |
| 2014-09-18 | 355.89 |
| 2014-09-17 | 357.21 |
| 2014-09-16 | 353.93 |
| 2014-09-15 | 357.86 |
| 2014-09-12 | 357.86 |
| 2014-09-11 | 360.49 |
| 2014-09-10 | 359.83 |
| 2014-09-08 | 361.14 |
| 2014-09-05 | 361.80 |
| 2014-09-04 | 360.49 |
| 2014-09-03 | 361.80 |
| 2014-09-02 | 357.86 |
| 2014-09-01 | 357.86 |
| 2014-08-29 | 357.21 |
| 2014-08-28 | 356.55 |
| 2014-08-27 | 357.84 |
| 2014-08-26 | 355.91 |
| 2014-08-25 | 357.84 |
| 2014-08-22 | 359.13 |
| 2014-08-21 | 360.41 |
| 2014-08-20 | 360.41 |
| 2014-08-19 | 357.19 |
| 2014-08-18 | 353.97 |
| 2014-08-15 | 362.35 |
| 2014-08-14 | 366.85 |
| 2014-08-13 | 366.85 |
| 2014-08-12 | 366.21 |
| 2014-08-11 | 368.79 |
| 2014-08-08 | 364.92 |
| 2014-08-07 | 366.21 |
| 2014-08-06 | 362.99 |
| 2014-08-05 | 366.85 |
| 2014-08-04 | 368.14 |
| 2014-08-01 | 364.92 |
| 2014-07-31 | 368.14 |
| 2014-07-30 | 369.43 |
| 2014-07-29 | 370.07 |
| 2014-07-28 | 370.72 |
| 2014-07-25 | 369.43 |
| 2014-07-24 | 369.43 |
| 2014-07-23 | 366.21 |
| 2014-07-22 | 365.57 |
| 2014-07-21 | 365.57 |
| 2014-07-18 | 366.21 |
| 2014-07-17 | 364.28 |
| 2014-07-16 | 362.35 |
| 2014-07-15 | 363.63 |
| 2014-07-14 | 364.28 |
| 2014-07-11 | 362.35 |
| 2014-07-10 | 361.06 |
| 2014-07-09 | 361.70 |
| 2014-07-08 | 364.92 |
| 2014-07-07 | 365.57 |
| 2014-07-04 | 360.41 |
| 2014-07-03 | 356.55 |
| 2014-07-02 | 354.62 |
| 2014-06-30 | 350.75 |
| 2014-06-27 | 349.47 |
| 2014-06-26 | 354.62 |
| 2014-06-25 | 352.04 |
| 2014-06-24 | 349.47 |
| 2014-06-23 | 348.18 |
| 2014-06-20 | 346.89 |
| 2014-06-19 | 347.54 |
| 2014-06-18 | 350.75 |
| 2014-06-17 | 340.45 |
| 2014-06-16 | 344.32 |
| 2014-06-13 | 340.45 |
| 2014-06-12 | 343.67 |
| 2014-06-11 | 344.96 |
| 2014-06-10 | 337.88 |
| 2014-06-09 | 338.52 |
| 2014-06-06 | 339.16 |
| 2014-06-05 | 339.81 |
| 2014-06-04 | 337.88 |
| 2014-06-03 | 334.66 |
| 2014-05-30 | 336.59 |
| 2014-05-29 | 332.72 |
| 2014-05-28 | 333.37 |
| 2014-05-27 | 334.01 |
| 2014-05-26 | 335.30 |
| 2014-05-23 | 338.52 |
| 2014-05-22 | 331.44 |
| 2014-05-21 | 330.15 |
| 2014-05-20 | 331.44 |
| 2014-05-19 | 331.44 |
| 2014-05-16 | 335.30 |
| 2014-05-15 | 337.23 |
| 2014-05-14 | 337.88 |
| 2014-05-13 | 337.88 |
| 2014-05-12 | 336.66 |
| 2014-05-09 | 336.66 |
| 2014-05-08 | 334.84 |
| 2014-05-07 | 333.62 |
| 2014-05-05 | 337.27 |
| 2014-05-02 | 336.05 |
| 2014-04-30 | 333.62 |
| 2014-04-29 | 334.84 |
| 2014-04-28 | 337.27 |
| 2014-04-25 | 338.48 |
| 2014-04-24 | 336.66 |
| 2014-04-23 | 338.48 |
| 2014-04-22 | 342.74 |
| 2014-04-17 | 340.92 |
| 2014-04-16 | 340.31 |
| 2014-04-15 | 339.70 |
| 2014-04-14 | 339.70 |
| 2014-04-11 | 339.09 |
| 2014-04-10 | 343.96 |
| 2014-04-09 | 342.74 |
| 2014-04-08 | 345.78 |
| 2014-04-07 | 342.13 |
| 2014-04-04 | 345.17 |
| 2014-04-03 | 342.74 |
| 2014-04-02 | 340.31 |
| 2014-04-01 | 337.88 |
| 2014-03-31 | 335.44 |
| 2014-03-28 | 333.62 |
| 2014-03-27 | 331.79 |
| 2014-03-26 | 333.62 |
| 2014-03-25 | 332.40 |
| 2014-03-24 | 336.05 |
| 2014-03-21 | 331.19 |
| 2014-03-20 | 331.19 |
| 2014-03-19 | 334.23 |
| 2014-03-18 | 335.44 |
| 2014-03-17 | 334.23 |
| 2014-03-14 | 335.44 |
| 2014-03-13 | 336.05 |
| 2014-03-12 | 337.88 |
| 2014-03-11 | 339.09 |
| 2014-03-10 | 334.23 |
| 2014-03-07 | 328.75 |
| 2014-03-06 | 324.50 |
| 2014-03-05 | 328.15 |
| 2014-03-04 | 318.42 |
| 2014-03-03 | 317.20 |
| 2014-02-28 | 315.98 |
| 2014-02-27 | 317.20 |
| 2014-02-26 | 310.51 |
| 2014-02-25 | 308.08 |
| 2014-02-24 | 308.68 |
| 2014-02-21 | 319.63 |
| 2014-02-20 | 323.89 |
| 2014-02-19 | 325.10 |
| 2014-02-18 | 323.28 |
| 2014-02-17 | 324.50 |
| 2014-02-14 | 324.50 |
| 2014-02-13 | 321.46 |
| 2014-02-12 | 326.32 |
| 2014-02-11 | 319.02 |
| 2014-02-10 | 320.85 |
| 2014-02-07 | 315.37 |
| 2014-02-06 | 319.02 |
| 2014-02-05 | 306.86 |
| 2014-02-04 | 320.24 |
| 2014-01-30 | 332.40 |
| 2014-01-29 | 325.10 |
| 2014-01-28 | 326.93 |
| 2014-01-27 | 326.32 |
| 2014-01-24 | 343.96 |
| 2014-01-23 | 343.96 |
| 2014-01-22 | 347.00 |
| 2014-01-21 | 344.57 |
| 2014-01-20 | 343.35 |
| 2014-01-17 | 343.35 |
| 2014-01-16 | 343.96 |
| 2014-01-15 | 345.17 |
| 2014-01-14 | 340.92 |
| 2014-01-13 | 349.43 |
| 2014-01-10 | 340.92 |
| 2014-01-09 | 343.35 |
| 2014-01-08 | 341.53 |
| 2014-01-07 | 337.88 |
| 2014-01-06 | 339.70 |
| 2014-01-03 | 345.17 |
| 2014-01-02 | 350.65 |
| 2013-12-31 | 351.26 |
| 2013-12-30 | 351.86 |
| 2013-12-27 | 350.04 |
| 2013-12-24 | 340.92 |
| 2013-12-23 | 343.96 |
| 2013-12-20 | 351.86 |
| 2013-12-19 | 351.26 |
| 2013-12-18 | 357.34 |
| 2013-12-17 | 355.51 |
| 2013-12-16 | 351.86 |
| 2013-12-13 | 348.22 |
| 2013-12-12 | 355.51 |
| 2013-12-11 | 357.95 |
| 2013-12-10 | 359.16 |
| 2013-12-09 | 359.16 |
| 2013-12-06 | 361.59 |
| 2013-12-05 | 359.16 |
| 2013-12-04 | 364.64 |
| 2013-12-03 | 364.03 |
| 2013-12-02 | 357.95 |
| 2013-11-29 | 356.12 |
| 2013-11-28 | 351.26 |
| 2013-11-27 | 350.65 |
| 2013-11-26 | 351.86 |
| 2013-11-25 | 356.12 |
| 2013-11-22 | 351.86 |
| 2013-11-21 | 350.04 |
| 2013-11-20 | 356.12 |
| 2013-11-19 | 362.81 |
| 2013-11-18 | 360.38 |
| 2013-11-15 | 359.16 |
| 2013-11-14 | 360.99 |
| 2013-11-13 | 354.30 |
| 2013-11-12 | 360.99 |
| 2013-11-11 | 366.46 |
| 2013-11-08 | 365.24 |
| 2013-11-07 | 370.11 |
| 2013-11-06 | 369.50 |
| 2013-11-05 | 367.68 |
| 2013-11-04 | 370.72 |
| 2013-11-01 | 374.37 |
| 2013-10-31 | 374.97 |
| 2013-10-30 | 374.37 |
| 2013-10-29 | 370.11 |
| 2013-10-28 | 369.50 |
| 2013-10-25 | 371.93 |
| 2013-10-24 | 372.54 |
| 2013-10-23 | 373.76 |
| 2013-10-22 | 367.07 |
| 2013-10-21 | 368.89 |
| 2013-10-18 | 374.37 |
| 2013-10-17 | 374.37 |
| 2013-10-16 | 377.41 |
| 2013-10-15 | 377.41 |
| 2013-10-11 | 384.10 |
| 2013-10-10 | 379.23 |
| 2013-10-09 | 373.76 |
| 2013-10-08 | 371.93 |
| 2013-10-07 | 373.15 |
| 2013-10-04 | 374.37 |
| 2013-10-03 | 377.41 |
| 2013-10-02 | 385.92 |
| 2013-09-30 | 385.92 |
| 2013-09-27 | 385.31 |
| 2013-09-26 | 390.18 |
| 2013-09-25 | 391.39 |
| 2013-09-24 | 384.10 |
| 2013-09-23 | 391.39 |
| 2013-09-19 | 393.83 |
| 2013-09-18 | 383.49 |
| 2013-09-17 | 381.66 |
| 2013-09-16 | 383.49 |
| 2013-09-13 | 381.06 |
| 2013-09-12 | 380.45 |
| 2013-09-11 | 374.37 |
| 2013-09-10 | 375.58 |
| 2013-09-09 | 368.28 |
| 2013-09-06 | 366.46 |
| 2013-09-05 | 368.89 |
| 2013-09-04 | 362.81 |
| 2013-09-03 | 365.24 |
| 2013-09-02 | 359.77 |
| 2013-08-30 | 350.65 |
| 2013-08-29 | 350.65 |
| 2013-08-28 | 346.39 |
| 2013-08-27 | 350.55 |
| 2013-08-26 | 351.14 |
| 2013-08-23 | 351.14 |
| 2013-08-22 | 350.55 |
| 2013-08-21 | 351.73 |
| 2013-08-20 | 355.89 |
| 2013-08-19 | 355.89 |
| 2013-08-16 | 351.14 |
| 2013-08-15 | 365.98 |
| 2013-08-13 | 367.76 |
| 2013-08-12 | 351.73 |
| 2013-08-09 | 347.58 |
| 2013-08-08 | 348.76 |
| 2013-08-07 | 350.55 |
| 2013-08-06 | 351.73 |
| 2013-08-05 | 354.70 |
| 2013-08-02 | 359.45 |
| 2013-08-01 | 358.86 |
| 2013-07-31 | 349.36 |
| 2013-07-30 | 351.14 |
| 2013-07-29 | 348.76 |
| 2013-07-26 | 352.92 |
| 2013-07-25 | 370.13 |
| 2013-07-24 | 357.67 |
| 2013-07-23 | 364.79 |
| 2013-07-22 | 345.20 |
| 2013-07-19 | 351.14 |
| 2013-07-18 | 356.48 |
| 2013-07-17 | 363.01 |
| 2013-07-16 | 363.61 |
| 2013-07-15 | 369.54 |
| 2013-07-12 | 349.95 |
| 2013-07-11 | 339.27 |
| 2013-07-10 | 333.33 |
| 2013-07-09 | 332.14 |
| 2013-07-08 | 325.02 |
| 2013-07-05 | 329.77 |
| 2013-07-04 | 329.18 |
| 2013-07-03 | 326.80 |
| 2013-07-02 | 327.40 |
| 2013-06-28 | 326.21 |
| 2013-06-27 | 326.21 |
| 2013-06-26 | 318.49 |
| 2013-06-25 | 310.18 |
| 2013-06-24 | 307.21 |
| 2013-06-21 | 317.90 |
| 2013-06-20 | 312.56 |
| 2013-06-19 | 309.59 |
| 2013-06-18 | 310.77 |
| 2013-06-17 | 308.99 |
| 2013-06-14 | 308.99 |
| 2013-06-13 | 308.40 |
| 2013-06-11 | 313.15 |
| 2013-06-10 | 313.15 |
| 2013-06-07 | 316.71 |
| 2013-06-06 | 315.52 |
| 2013-06-05 | 317.90 |
| 2013-06-04 | 312.56 |
| 2013-06-03 | 311.96 |
| 2013-05-31 | 325.61 |
| 2013-05-30 | 323.83 |
| 2013-05-29 | 317.30 |
| 2013-05-28 | 323.24 |
| 2013-05-27 | 311.96 |
| 2013-05-24 | 316.71 |
| 2013-05-23 | 319.08 |
| 2013-05-22 | 325.61 |
| 2013-05-21 | 325.02 |
| 2013-05-20 | 326.21 |
| 2013-05-16 | 322.05 |
| 2013-05-15 | 323.83 |
| 2013-05-14 | 328.58 |
| 2013-05-13 | 333.92 |
| 2013-05-10 | 328.58 |
| 2013-05-09 | 320.60 |
| 2013-05-08 | 318.89 |
| 2013-05-07 | 318.32 |
| 2013-05-06 | 317.75 |
| 2013-05-03 | 316.61 |
| 2013-05-02 | 315.47 |
| 2013-04-30 | 318.89 |
| 2013-04-29 | 318.32 |
| 2013-04-26 | 320.60 |
| 2013-04-25 | 317.75 |
| 2013-04-24 | 317.75 |
| 2013-04-23 | 316.04 |
| 2013-04-22 | 319.46 |
| 2013-04-19 | 313.76 |
| 2013-04-18 | 306.93 |
| 2013-04-17 | 312.05 |
| 2013-04-16 | 317.18 |
| 2013-04-15 | 317.18 |
| 2013-04-12 | 314.90 |
| 2013-04-11 | 310.91 |
| 2013-04-10 | 316.04 |
| 2013-04-09 | 309.77 |
| 2013-04-08 | 314.33 |
| 2013-04-05 | 309.21 |
| 2013-04-03 | 316.61 |
| 2013-04-02 | 316.04 |
| 2013-03-28 | 317.75 |
| 2013-03-27 | 318.32 |
| 2013-03-26 | 311.48 |
| 2013-03-25 | 313.19 |
| 2013-03-22 | 309.21 |
| 2013-03-21 | 311.48 |
| 2013-03-20 | 311.48 |
| 2013-03-19 | 301.80 |
| 2013-03-18 | 300.09 |
| 2013-03-15 | 310.34 |
| 2013-03-14 | 304.08 |
| 2013-03-13 | 300.09 |
| 2013-03-12 | 300.09 |
| 2013-03-11 | 304.08 |
| 2013-03-08 | 304.65 |
| 2013-03-07 | 301.23 |
| 2013-03-06 | 302.94 |
| 2013-03-05 | 300.09 |
| 2013-03-04 | 297.24 |
| 2013-03-01 | 308.64 |
| 2013-02-28 | 313.19 |
| 2013-02-27 | 292.68 |
| 2013-02-26 | 292.68 |
| 2013-02-25 | 300.66 |
| 2013-02-22 | 303.51 |
| 2013-02-21 | 307.50 |
| 2013-02-20 | 312.05 |
| 2013-02-19 | 312.62 |
| 2013-02-18 | 314.90 |
| 2013-02-15 | 316.04 |
| 2013-02-14 | 316.04 |
| 2013-02-08 | 317.75 |
| 2013-02-07 | 315.47 |
| 2013-02-06 | 321.74 |
| 2013-02-05 | 318.32 |
| 2013-02-04 | 325.16 |
| 2013-02-01 | 321.74 |
| 2013-01-31 | 306.36 |
| 2013-01-30 | 305.22 |
| 2013-01-29 | 304.65 |
| 2013-01-28 | 306.36 |
| 2013-01-25 | 303.51 |
| 2013-01-24 | 304.65 |
| 2013-01-23 | 308.07 |
| 2013-01-22 | 308.07 |
| 2013-01-21 | 306.93 |
| 2013-01-18 | 299.52 |
| 2013-01-17 | 282.42 |
| 2013-01-16 | 281.85 |
| 2013-01-15 | 280.14 |
| 2013-01-14 | 286.41 |
| 2013-01-11 | 280.71 |
| 2013-01-10 | 291.54 |
| 2013-01-09 | 289.26 |
| 2013-01-08 | 295.53 |
| 2013-01-07 | 300.66 |
| 2013-01-04 | 296.10 |
| 2013-01-03 | 303.51 |
| 2013-01-02 | 304.08 |
| 2012-12-31 | 285.84 |
| 2012-12-28 | 283.56 |
| 2012-12-27 | 281.85 |
| 2012-12-24 | 280.14 |
| 2012-12-21 | 281.28 |
| 2012-12-20 | 270.45 |
| 2012-12-19 | 268.17 |
| 2012-12-18 | 269.88 |
| 2012-12-17 | 269.88 |
| 2012-12-14 | 269.88 |
| 2012-12-13 | 264.75 |
| 2012-12-12 | 269.88 |
| 2012-12-11 | 268.74 |
| 2012-12-10 | 272.73 |
| 2012-12-07 | 269.31 |
| 2012-12-06 | 239.10 |
| 2012-12-05 | 229.99 |
| 2012-12-04 | 224.29 |
| 2012-12-03 | 216.31 |
| 2012-11-30 | 222.01 |
| 2012-11-29 | 222.01 |
| 2012-11-28 | 213.46 |
| 2012-11-27 | 215.17 |
| 2012-11-26 | 216.88 |
| 2012-11-23 | 215.74 |
| 2012-11-22 | 208.90 |
| 2012-11-21 | 206.62 |
| 2012-11-20 | 202.06 |
| 2012-11-19 | 203.77 |
| 2012-11-16 | 203.77 |
| 2012-11-15 | 204.34 |
| 2012-11-14 | 204.34 |
| 2012-11-13 | 204.34 |
| 2012-11-12 | 206.05 |
| 2012-11-09 | 207.19 |
| 2012-11-08 | 208.33 |
| 2012-11-07 | 211.75 |
| 2012-11-06 | 210.61 |
| 2012-11-05 | 211.75 |
| 2012-11-02 | 207.76 |
| 2012-11-01 | 208.90 |
| 2012-10-31 | 207.76 |
| 2012-10-30 | 200.92 |
| 2012-10-29 | 202.06 |
| 2012-10-26 | 204.34 |
| 2012-10-25 | 208.90 |
| 2012-10-24 | 209.47 |
| 2012-10-22 | 206.62 |
| 2012-10-19 | 210.04 |
| 2012-10-18 | 212.32 |
| 2012-10-17 | 206.62 |
| 2012-10-16 | 208.90 |
| 2012-10-15 | 211.18 |
| 2012-10-12 | 218.02 |
| 2012-10-11 | 219.73 |
| 2012-10-10 | 220.30 |
| 2012-10-09 | 221.44 |
| 2012-10-08 | 224.29 |
| 2012-10-05 | 225.43 |
| 2012-10-04 | 216.31 |
| 2012-10-03 | 218.02 |
| 2012-09-28 | 216.88 |
| 2012-09-27 | 210.61 |
| 2012-09-26 | 211.75 |
| 2012-09-25 | 212.32 |
| 2012-09-24 | 210.04 |
| 2012-09-21 | 206.62 |
| 2012-09-20 | 207.19 |
| 2012-09-19 | 212.32 |
| 2012-09-18 | 209.47 |
| 2012-09-17 | 206.05 |
| 2012-09-14 | 208.90 |
| 2012-09-13 | 202.06 |
| 2012-09-12 | 203.20 |
| 2012-09-11 | 204.34 |
| 2012-09-10 | 203.20 |
| 2012-09-07 | 200.35 |
| 2012-09-06 | 194.08 |
| 2012-09-05 | 193.51 |
| 2012-09-04 | 197.50 |
| 2012-09-03 | 196.36 |
| 2012-08-31 | 199.21 |
| 2012-08-30 | 198.07 |
| 2012-08-29 | 195.22 |
| 2012-08-28 | 191.23 |
| 2012-08-27 | 185.53 |
| 2012-08-24 | 184.98 |
| 2012-08-23 | 187.19 |
| 2012-08-22 | 184.43 |
| 2012-08-21 | 187.74 |
| 2012-08-20 | 183.32 |
| 2012-08-17 | 183.32 |
| 2012-08-16 | 183.32 |
| 2012-08-15 | 181.67 |
| 2012-08-14 | 181.67 |
| 2012-08-13 | 186.64 |
| 2012-08-10 | 187.19 |
| 2012-08-09 | 187.19 |
| 2012-08-08 | 183.32 |
| 2012-08-07 | 182.22 |
| 2012-08-06 | 181.67 |
| 2012-08-03 | 178.35 |
| 2012-08-02 | 177.80 |
| 2012-08-01 | 178.35 |
| 2012-07-31 | 177.80 |
| 2012-07-30 | 175.59 |
| 2012-07-27 | 173.93 |
| 2012-07-26 | 169.52 |
| 2012-07-25 | 169.52 |
| 2012-07-24 | 171.72 |
| 2012-07-23 | 174.49 |
| 2012-07-20 | 177.25 |
| 2012-07-19 | 177.80 |
| 2012-07-18 | 175.59 |
| 2012-07-17 | 177.80 |
| 2012-07-16 | 176.14 |
| 2012-07-13 | 176.70 |
| 2012-07-12 | 176.14 |
| 2012-07-11 | 178.90 |
| 2012-07-10 | 178.90 |
| 2012-07-09 | 176.70 |
| 2012-07-06 | 182.77 |
| 2012-07-05 | 177.25 |
| 2012-07-04 | 176.70 |
| 2012-07-03 | 176.14 |
| 2012-06-29 | 174.49 |
| 2012-06-28 | 175.04 |
| 2012-06-27 | 175.59 |
| 2012-06-26 | 175.04 |
| 2012-06-25 | 173.93 |
| 2012-06-22 | 170.62 |
| 2012-06-21 | 170.07 |
| 2012-06-20 | 175.59 |
| 2012-06-19 | 174.49 |
| 2012-06-18 | 175.59 |
| 2012-06-15 | 173.93 |
| 2012-06-14 | 165.65 |
| 2012-06-13 | 165.10 |
| 2012-06-12 | 156.81 |
| 2012-06-11 | 155.16 |
| 2012-06-08 | 155.16 |
| 2012-06-07 | 152.95 |
| 2012-06-06 | 149.63 |
| 2012-06-05 | 148.53 |
| 2012-06-04 | 145.77 |
| 2012-06-01 | 150.74 |
| 2012-05-31 | 150.74 |
| 2012-05-30 | 151.29 |
| 2012-05-29 | 154.05 |
| 2012-05-28 | 151.29 |
| 2012-05-25 | 155.71 |
| 2012-05-24 | 154.60 |
| 2012-05-23 | 156.81 |
| 2012-05-22 | 160.13 |
| 2012-05-21 | 157.37 |
| 2012-05-18 | 157.37 |
| 2012-05-17 | 165.10 |
| 2012-05-16 | 165.10 |
| 2012-05-15 | 167.20 |
| 2012-05-14 | 165.10 |
| 2012-05-11 | 167.73 |
| 2012-05-10 | 169.30 |
| 2012-05-09 | 171.93 |
| 2012-05-08 | 174.04 |
| 2012-05-07 | 171.93 |
| 2012-05-04 | 172.99 |
| 2012-05-03 | 167.73 |
| 2012-05-02 | 167.20 |
| 2012-04-30 | 165.62 |
| 2012-04-27 | 164.05 |
| 2012-04-26 | 165.62 |
| 2012-04-25 | 165.10 |
| 2012-04-24 | 165.10 |
| 2012-04-23 | 165.10 |
| 2012-04-20 | 166.68 |
| 2012-04-19 | 167.20 |
| 2012-04-18 | 167.73 |
| 2012-04-17 | 166.15 |
| 2012-04-16 | 168.25 |
| 2012-04-13 | 168.78 |
| 2012-04-12 | 166.68 |
| 2012-04-11 | 166.68 |
| 2012-04-10 | 166.68 |
| 2012-04-05 | 168.25 |
| 2012-04-03 | 170.36 |
| 2012-04-02 | 166.68 |
| 2012-03-30 | 166.15 |
| 2012-03-29 | 167.20 |
| 2012-03-28 | 165.62 |
| 2012-03-27 | 165.62 |
| 2012-03-26 | 165.10 |
| 2012-03-23 | 165.10 |
| 2012-03-22 | 166.15 |
| 2012-03-21 | 164.57 |
| 2012-03-20 | 164.57 |
| 2012-03-19 | 165.10 |
| 2012-03-16 | 168.25 |
| 2012-03-15 | 170.88 |
| 2012-03-14 | 170.88 |
| 2012-03-13 | 176.67 |
| 2012-03-12 | 174.04 |
| 2012-03-09 | 173.51 |
| 2012-03-08 | 172.99 |
| 2012-03-07 | 169.30 |
| 2012-03-06 | 166.68 |
| 2012-03-05 | 169.30 |
| 2012-03-02 | 170.88 |
| 2012-03-01 | 168.25 |
| 2012-02-29 | 174.56 |
| 2012-02-28 | 181.40 |
| 2012-02-27 | 176.14 |
| 2012-02-24 | 174.56 |
| 2012-02-23 | 166.68 |
| 2012-02-22 | 168.25 |
| 2012-02-21 | 152.47 |
| 2012-02-20 | 150.90 |
| 2012-02-17 | 150.37 |
| 2012-02-16 | 146.69 |
| 2012-02-15 | 149.84 |
| 2012-02-14 | 147.74 |
| 2012-02-13 | 147.74 |
| 2012-02-10 | 150.37 |
| 2012-02-09 | 150.90 |
| 2012-02-08 | 146.69 |
| 2012-02-07 | 141.95 |
| 2012-02-06 | 146.16 |
| 2012-02-03 | 144.58 |
| 2012-02-02 | 140.90 |
| 2012-02-01 | 139.32 |
| 2012-01-31 | 137.75 |
| 2012-01-30 | 134.06 |
| 2012-01-27 | 137.75 |
| 2012-01-26 | 138.27 |
| 2012-01-20 | 134.06 |
| 2012-01-19 | 131.43 |
| 2012-01-18 | 129.86 |
| 2012-01-17 | 130.91 |
| 2012-01-16 | 128.80 |
| 2012-01-13 | 129.86 |
| 2012-01-12 | 129.86 |
| 2012-01-11 | 131.43 |
| 2012-01-10 | 126.17 |
| 2012-01-09 | 128.28 |
| 2012-01-06 | 130.38 |
| 2012-01-05 | 136.69 |
| 2012-01-04 | 137.22 |
| 2012-01-03 | 138.80 |
| 2011-12-30 | 134.06 |
| 2011-12-29 | 137.22 |
| 2011-12-28 | 139.32 |
| 2011-12-23 | 139.85 |
| 2011-12-22 | 136.69 |
| 2011-12-21 | 136.69 |
| 2011-12-20 | 134.59 |
| 2011-12-19 | 133.54 |
| 2011-12-16 | 136.69 |
| 2011-12-15 | 136.69 |
| 2011-12-14 | 136.69 |
| 2011-12-13 | 136.69 |
| 2011-12-12 | 136.69 |
| 2011-12-09 | 131.43 |
| 2011-12-08 | 130.91 |
| 2011-12-07 | 134.06 |
| 2011-12-06 | 134.06 |
| 2011-12-05 | 134.06 |
| 2011-12-02 | 131.43 |
| 2011-12-01 | 137.22 |
| 2011-11-30 | 128.28 |
| 2011-11-29 | 125.12 |
| 2011-11-28 | 126.17 |
| 2011-11-25 | 124.07 |
| 2011-11-24 | 120.91 |
| 2011-11-23 | 118.28 |
| 2011-11-22 | 116.71 |
| 2011-11-21 | 113.02 |
| 2011-11-18 | 115.65 |
| 2011-11-17 | 113.55 |
| 2011-11-16 | 115.13 |
| 2011-11-15 | 117.76 |
| 2011-11-14 | 120.91 |
| 2011-11-11 | 118.81 |
| 2011-11-10 | 117.23 |
| 2011-11-09 | 125.12 |
| 2011-11-08 | 123.54 |
| 2011-11-07 | 126.70 |
| 2011-11-04 | 125.65 |
| 2011-11-03 | 119.86 |
| 2011-11-02 | 124.07 |
| 2011-11-01 | 124.07 |
| 2011-10-31 | 127.23 |
| 2011-10-28 | 124.07 |
| 2011-10-27 | 119.34 |
| 2011-10-26 | 111.45 |
| 2011-10-25 | 112.50 |
| 2011-10-24 | 113.55 |
| 2011-10-21 | 109.34 |
| 2011-10-20 | 110.39 |
| 2011-10-19 | 115.65 |
| 2011-10-18 | 113.55 |
| 2011-10-17 | 126.17 |
| 2011-10-14 | 123.54 |
| 2011-10-13 | 125.65 |
| 2011-10-12 | 117.23 |
| 2011-10-11 | 116.18 |
| 2011-10-10 | 114.60 |
| 2011-10-07 | 113.55 |
| 2011-10-06 | 109.34 |
| 2011-10-04 | 104.61 |
| 2011-10-03 | 110.92 |
| 2011-09-30 | 117.23 |
| 2011-09-28 | 127.23 |
| 2011-09-27 | 126.70 |
| 2011-09-26 | 121.97 |
| 2011-09-23 | 134.06 |
| 2011-09-22 | 134.06 |
| 2011-09-21 | 146.69 |
| 2011-09-20 | 147.21 |
| 2011-09-19 | 152.47 |
| 2011-09-16 | 151.42 |
| 2011-09-15 | 150.90 |
| 2011-09-14 | 150.90 |
| 2011-09-12 | 157.73 |
| 2011-09-09 | 162.99 |
| 2011-09-08 | 164.57 |
| 2011-09-07 | 167.20 |
| 2011-09-06 | 165.62 |
| 2011-09-05 | 167.73 |
| 2011-09-02 | 175.62 |
| 2011-09-01 | 181.40 |
| 2011-08-31 | 179.30 |
| 2011-08-30 | 173.51 |
| 2011-08-29 | 165.62 |
| 2011-08-26 | 166.13 |
| 2011-08-25 | 170.66 |
| 2011-08-24 | 162.09 |
| 2011-08-23 | 161.09 |
| 2011-08-22 | 157.56 |
| 2011-08-19 | 163.10 |
| 2011-08-18 | 170.66 |
| 2011-08-17 | 171.17 |
| 2011-08-16 | 163.10 |
| 2011-08-15 | 159.57 |
| 2011-08-12 | 158.57 |
| 2011-08-11 | 155.54 |
| 2011-08-10 | 155.54 |
| 2011-08-09 | 152.52 |
| 2011-08-08 | 166.13 |
| 2011-08-05 | 175.20 |
| 2011-08-04 | 187.30 |
| 2011-08-03 | 187.30 |
| 2011-08-02 | 192.84 |
| 2011-08-01 | 193.85 |
| 2011-07-29 | 197.38 |
| 2011-07-28 | 193.34 |
| 2011-07-27 | 193.34 |
| 2011-07-26 | 194.35 |
| 2011-07-25 | 193.34 |
| 2011-07-22 | 196.87 |
| 2011-07-21 | 193.85 |
| 2011-07-20 | 196.87 |
| 2011-07-19 | 198.38 |
| 2011-07-18 | 198.38 |
| 2011-07-15 | 197.88 |
| 2011-07-14 | 199.90 |
| 2011-07-13 | 198.38 |
| 2011-07-12 | 197.38 |
| 2011-07-11 | 201.41 |
| 2011-07-08 | 204.94 |
| 2011-07-07 | 203.93 |
| 2011-07-06 | 202.42 |
| 2011-07-05 | 202.92 |
| 2011-07-04 | 206.45 |
| 2011-06-30 | 198.89 |
| 2011-06-29 | 194.35 |
| 2011-06-28 | 192.34 |
| 2011-06-27 | 189.82 |
| 2011-06-24 | 188.30 |
| 2011-06-23 | 187.30 |
| 2011-06-22 | 185.78 |
| 2011-06-21 | 186.79 |
| 2011-06-20 | 188.30 |
| 2011-06-17 | 196.87 |
| 2011-06-16 | 196.37 |
| 2011-06-15 | 202.42 |
| 2011-06-14 | 208.47 |
| 2011-06-13 | 211.49 |
| 2011-06-10 | 210.99 |
| 2011-06-09 | 216.03 |
| 2011-06-08 | 216.03 |
| 2011-06-07 | 218.04 |
| 2011-06-03 | 220.06 |
| 2011-06-02 | 220.06 |
| 2011-06-01 | 222.07 |
| 2011-05-31 | 227.62 |
| 2011-05-30 | 211.99 |
| 2011-05-27 | 216.53 |
| 2011-05-26 | 223.59 |
| 2011-05-25 | 224.59 |
| 2011-05-24 | 227.62 |
| 2011-05-23 | 231.15 |
| 2011-05-20 | 233.16 |
| 2011-05-19 | 234.17 |
| 2011-05-18 | 234.17 |
| 2011-05-17 | 232.66 |
| 2011-05-16 | 231.15 |
| 2011-05-13 | 233.09 |
| 2011-05-12 | 230.17 |
| 2011-05-11 | 230.17 |
| 2011-05-09 | 231.15 |
| 2011-05-06 | 231.15 |
| 2011-05-05 | 232.12 |
| 2011-05-04 | 235.04 |
| 2011-05-03 | 233.58 |
| 2011-04-29 | 239.91 |
| 2011-04-28 | 238.94 |
| 2011-04-27 | 239.91 |
| 2011-04-26 | 238.45 |
| 2011-04-21 | 239.43 |
| 2011-04-20 | 237.48 |
| 2011-04-19 | 237.48 |
| 2011-04-18 | 236.02 |
| 2011-04-15 | 236.99 |
| 2011-04-14 | 236.99 |
| 2011-04-13 | 236.02 |
| 2011-04-12 | 235.53 |
| 2011-04-11 | 237.48 |
| 2011-04-08 | 233.58 |
| 2011-04-07 | 231.63 |
| 2011-04-06 | 223.84 |
| 2011-04-04 | 226.28 |
| 2011-04-01 | 223.84 |
| 2011-03-31 | 226.28 |
| 2011-03-30 | 224.82 |
| 2011-03-29 | 224.33 |
| 2011-03-28 | 225.79 |
| 2011-03-25 | 228.22 |
| 2011-03-24 | 227.74 |
| 2011-03-23 | 228.22 |
| 2011-03-22 | 229.20 |
| 2011-03-21 | 227.74 |
| 2011-03-18 | 226.76 |
| 2011-03-17 | 226.28 |
| 2011-03-16 | 230.66 |
| 2011-03-15 | 230.17 |
| 2011-03-14 | 236.50 |
| 2011-03-11 | 237.48 |
| 2011-03-10 | 238.94 |
| 2011-03-09 | 240.89 |
| 2011-03-08 | 239.43 |
| 2011-03-07 | 238.94 |
| 2011-03-04 | 237.48 |
| 2011-03-03 | 236.02 |
| 2011-03-02 | 234.56 |
| 2011-03-01 | 237.48 |
| 2011-02-28 | 232.12 |
| 2011-02-25 | 232.12 |
| 2011-02-24 | 231.63 |
| 2011-02-23 | 236.99 |
| 2011-02-22 | 239.91 |
| 2011-02-21 | 242.35 |
| 2011-02-18 | 241.86 |
| 2011-02-17 | 245.27 |
| 2011-02-16 | 245.27 |
| 2011-02-15 | 247.70 |
| 2011-02-14 | 244.30 |
| 2011-02-11 | 243.32 |
| 2011-02-10 | 245.76 |
| 2011-02-09 | 244.78 |
| 2011-02-08 | 248.19 |
| 2011-02-07 | 249.65 |
| 2011-02-02 | 250.63 |
| 2011-02-01 | 247.22 |
| 2011-01-31 | 247.70 |
| 2011-01-28 | 249.65 |
| 2011-01-27 | 248.68 |
| 2011-01-26 | 247.22 |
| 2011-01-25 | 245.76 |
| 2011-01-24 | 247.70 |
| 2011-01-21 | 249.65 |
| 2011-01-20 | 249.17 |
| 2011-01-19 | 257.93 |
| 2011-01-18 | 255.50 |
| 2011-01-17 | 253.06 |
| 2011-01-14 | 255.50 |
| 2011-01-13 | 255.50 |
| 2011-01-12 | 252.57 |
| 2011-01-11 | 253.06 |
| 2011-01-10 | 254.52 |
| 2011-01-07 | 255.50 |
| 2011-01-06 | 254.52 |
| 2011-01-05 | 254.03 |
| 2011-01-04 | 255.50 |
| 2011-01-03 | 245.76 |
| 2010-12-31 | 243.32 |
| 2010-12-30 | 237.96 |
| 2010-12-29 | 234.56 |
| 2010-12-28 | 233.09 |
| 2010-12-24 | 235.04 |
| 2010-12-23 | 237.48 |
| 2010-12-22 | 235.53 |
| 2010-12-21 | 233.58 |
| 2010-12-20 | 233.58 |
| 2010-12-17 | 235.04 |
| 2010-12-16 | 233.58 |
| 2010-12-15 | 238.45 |
| 2010-12-14 | 240.89 |
| 2010-12-13 | 233.58 |
| 2010-12-10 | 235.04 |
| 2010-12-09 | 237.96 |
| 2010-12-08 | 240.89 |
| 2010-12-07 | 240.40 |
| 2010-12-06 | 241.86 |
| 2010-12-03 | 239.43 |
| 2010-12-02 | 242.35 |
| 2010-12-01 | 242.35 |
| 2010-11-30 | 237.96 |
| 2010-11-29 | 239.91 |
| 2010-11-26 | 238.45 |
| 2010-11-25 | 237.96 |
| 2010-11-24 | 237.48 |
| 2010-11-23 | 237.96 |
| 2010-11-22 | 241.37 |
| 2010-11-19 | 241.86 |
| 2010-11-18 | 243.32 |
| 2010-11-17 | 241.37 |
| 2010-11-16 | 249.65 |
| 2010-11-15 | 250.63 |
| 2010-11-12 | 253.06 |
| 2010-11-11 | 255.98 |
| 2010-11-10 | 256.47 |
| 2010-11-09 | 256.96 |
| 2010-11-08 | 258.42 |
| 2010-11-05 | 251.60 |
| 2010-11-04 | 253.55 |
| 2010-11-03 | 249.65 |
| 2010-11-02 | 244.78 |
| 2010-11-01 | 242.35 |
| 2010-10-29 | 241.86 |
| 2010-10-28 | 244.30 |
| 2010-10-27 | 241.86 |
| 2010-10-26 | 248.68 |
| 2010-10-25 | 252.57 |
| 2010-10-22 | 250.14 |
| 2010-10-21 | 247.70 |
| 2010-10-20 | 245.27 |
| 2010-10-19 | 250.14 |
| 2010-10-18 | 244.78 |
| 2010-10-15 | 242.83 |
| 2010-10-14 | 245.27 |
| 2010-10-13 | 239.43 |
| 2010-10-12 | 238.45 |
| 2010-10-11 | 237.48 |
| 2010-10-08 | 235.53 |
| 2010-10-07 | 237.48 |
| 2010-10-06 | 237.96 |
| 2010-10-05 | 236.02 |
| 2010-10-04 | 239.91 |
| 2010-09-30 | 236.99 |
| 2010-09-29 | 233.58 |
| 2010-09-28 | 239.91 |
| 2010-09-27 | 235.04 |
| 2010-09-24 | 229.69 |
| 2010-09-22 | 223.36 |
| 2010-09-21 | 221.89 |
| 2010-09-20 | 223.84 |
| 2010-09-17 | 222.87 |
| 2010-09-16 | 222.87 |
| 2010-09-15 | 224.82 |
| 2010-09-14 | 223.36 |
| 2010-09-13 | 224.33 |
| 2010-09-10 | 225.79 |
| 2010-09-09 | 223.84 |
| 2010-09-08 | 220.92 |
| 2010-09-07 | 220.43 |
| 2010-09-06 | 218.49 |
| 2010-09-03 | 216.05 |
| 2010-09-02 | 218.49 |
| 2010-09-01 | 216.54 |
| 2010-08-31 | 210.69 |
| 2010-08-30 | 211.67 |
| 2010-08-27 | 206.80 |
| 2010-08-26 | 208.21 |
| 2010-08-25 | 208.21 |
| 2010-08-24 | 211.52 |
| 2010-08-23 | 214.35 |
| 2010-08-20 | 216.24 |
| 2010-08-19 | 219.54 |
| 2010-08-18 | 216.71 |
| 2010-08-17 | 216.24 |
| 2010-08-16 | 216.24 |
| 2010-08-13 | 216.24 |
| 2010-08-12 | 222.85 |
| 2010-08-11 | 223.32 |
| 2010-08-10 | 223.79 |
| 2010-08-09 | 221.90 |
| 2010-08-06 | 220.96 |
| 2010-08-05 | 219.54 |
| 2010-08-04 | 218.60 |
| 2010-08-03 | 218.60 |
| 2010-08-02 | 217.18 |
| 2010-07-30 | 217.65 |
| 2010-07-29 | 209.16 |
| 2010-07-28 | 209.63 |
| 2010-07-27 | 208.21 |
| 2010-07-26 | 208.21 |
| 2010-07-23 | 208.21 |
| 2010-07-22 | 207.27 |
| 2010-07-21 | 204.44 |
| 2010-07-20 | 199.72 |
| 2010-07-19 | 195.47 |
| 2010-07-16 | 197.36 |
| 2010-07-15 | 195.94 |
| 2010-07-14 | 197.83 |
| 2010-07-13 | 195.00 |
| 2010-07-12 | 201.61 |
| 2010-07-09 | 191.22 |
| 2010-07-08 | 184.14 |
| 2010-07-07 | 181.78 |
| 2010-07-06 | 181.31 |
| 2010-07-05 | 178.48 |
| 2010-07-02 | 178.48 |
| 2010-06-30 | 179.89 |
| 2010-06-29 | 181.31 |
| 2010-06-28 | 183.20 |
| 2010-06-25 | 182.73 |
| 2010-06-24 | 183.20 |
| 2010-06-23 | 181.78 |
| 2010-06-22 | 183.20 |
| 2010-06-21 | 185.09 |
| 2010-06-18 | 180.84 |
| 2010-06-17 | 182.25 |
| 2010-06-15 | 179.42 |
| 2010-06-14 | 181.31 |
| 2010-06-11 | 178.95 |
| 2010-06-10 | 178.95 |
| 2010-06-09 | 179.42 |
| 2010-06-08 | 180.37 |
| 2010-06-07 | 178.95 |
| 2010-06-04 | 183.20 |
| 2010-06-03 | 181.31 |
| 2010-06-02 | 179.89 |
| 2010-06-01 | 179.89 |
| 2010-05-31 | 178.95 |
| 2010-05-28 | 180.37 |
| 2010-05-27 | 173.76 |
| 2010-05-26 | 169.04 |
| 2010-05-25 | 171.87 |
| 2010-05-24 | 177.06 |
| 2010-05-20 | 172.81 |
| 2010-05-19 | 183.20 |
| 2010-05-18 | 187.45 |
| 2010-05-17 | 184.14 |
| 2010-05-14 | 186.97 |
| 2010-05-13 | 187.45 |
| 2010-05-12 | 183.20 |
| 2010-05-11 | 183.20 |
| 2010-05-10 | 181.40 |
| 2010-05-07 | 175.11 |
| 2010-05-06 | 178.70 |
| 2010-05-05 | 179.60 |
| 2010-05-04 | 185.00 |
| 2010-05-03 | 180.95 |
| 2010-04-30 | 185.45 |
| 2010-04-29 | 182.75 |
| 2010-04-28 | 180.50 |
| 2010-04-27 | 183.65 |
| 2010-04-26 | 188.59 |
| 2010-04-23 | 189.04 |
| 2010-04-22 | 189.94 |
| 2010-04-21 | 191.74 |
| 2010-04-20 | 189.94 |
| 2010-04-19 | 184.55 |
| 2010-04-16 | 194.89 |
| 2010-04-15 | 202.08 |
| 2010-04-14 | 205.22 |
| 2010-04-13 | 206.12 |
| 2010-04-12 | 201.18 |
| 2010-04-09 | 205.22 |
| 2010-04-08 | 201.18 |
| 2010-04-07 | 199.38 |
| 2010-04-01 | 188.59 |
| 2010-03-31 | 187.69 |
| 2010-03-30 | 188.14 |
| 2010-03-29 | 191.29 |
| 2010-03-26 | 183.65 |
| 2010-03-25 | 181.85 |
| 2010-03-24 | 172.41 |
| 2010-03-23 | 171.51 |
| 2010-03-22 | 174.21 |
| 2010-03-19 | 175.56 |
| 2010-03-18 | 171.51 |
| 2010-03-17 | 174.21 |
| 2010-03-16 | 167.02 |
| 2010-03-15 | 167.02 |
| 2010-03-12 | 167.91 |
| 2010-03-11 | 167.02 |
| 2010-03-10 | 167.91 |
| 2010-03-09 | 167.02 |
| 2010-03-08 | 167.02 |
| 2010-03-05 | 165.22 |
| 2010-03-04 | 162.97 |
| 2010-03-03 | 164.77 |
| 2010-03-02 | 162.97 |
| 2010-03-01 | 163.87 |
| 2010-02-26 | 156.23 |
| 2010-02-25 | 155.78 |
| 2010-02-24 | 155.78 |
| 2010-02-23 | 154.88 |
| 2010-02-22 | 155.33 |
| 2010-02-19 | 150.83 |
| 2010-02-18 | 155.33 |
| 2010-02-17 | 157.13 |
| 2010-02-12 | 155.78 |
| 2010-02-11 | 154.88 |
| 2010-02-10 | 153.53 |
| 2010-02-09 | 149.48 |
| 2010-02-08 | 148.58 |
| 2010-02-05 | 151.28 |
| 2010-02-04 | 157.13 |
| 2010-02-03 | 156.68 |
| 2010-02-02 | 155.78 |
| 2010-02-01 | 149.48 |
| 2010-01-29 | 152.63 |
| 2010-01-28 | 155.33 |
| 2010-01-27 | 151.28 |
| 2010-01-26 | 155.33 |
| 2010-01-25 | 159.82 |
| 2010-01-22 | 165.67 |
| 2010-01-21 | 168.81 |
| 2010-01-20 | 169.71 |
| 2010-01-19 | 169.71 |
| 2010-01-18 | 166.12 |
| 2010-01-15 | 167.02 |
| 2010-01-14 | 166.12 |
| 2010-01-13 | 166.57 |
| 2010-01-12 | 173.31 |
| 2010-01-11 | 176.90 |
| 2010-01-08 | 176.90 |
| 2010-01-07 | 176.90 |
| 2010-01-06 | 178.70 |
| 2010-01-05 | 183.20 |
| 2010-01-04 | 176.46 |
| 2009-12-31 | 171.06 |
| 2009-12-30 | 172.41 |
| 2009-12-29 | 171.96 |
| 2009-12-28 | 169.71 |
| 2009-12-24 | 171.06 |
| 2009-12-23 | 173.76 |
| 2009-12-22 | 171.51 |
| 2009-12-21 | 169.26 |
| 2009-12-18 | 169.26 |
| 2009-12-17 | 173.76 |
| 2009-12-16 | 176.46 |
| 2009-12-15 | 179.60 |
| 2009-12-14 | 180.50 |
| 2009-12-11 | 178.70 |
| 2009-12-10 | 175.56 |
| 2009-12-09 | 177.80 |
| 2009-12-08 | 184.55 |
| 2009-12-07 | 181.40 |
| 2009-12-04 | 178.70 |
| 2009-12-03 | 183.65 |
| 2009-12-02 | 175.56 |
| 2009-12-01 | 174.21 |
| 2009-11-30 | 165.67 |
| 2009-11-27 | 166.57 |
| 2009-11-26 | 180.95 |
| 2009-11-25 | 183.65 |
| 2009-11-24 | 184.10 |
| 2009-11-23 | 188.59 |
| 2009-11-20 | 187.69 |
| 2009-11-19 | 193.54 |
| 2009-11-18 | 195.78 |
| 2009-11-17 | 198.93 |
| 2009-11-16 | 201.18 |
| 2009-11-13 | 196.68 |
| 2009-11-12 | 191.29 |
| 2009-11-11 | 186.79 |
| 2009-11-10 | 192.19 |
| 2009-11-09 | 193.99 |
| 2009-11-06 | 188.59 |
| 2009-11-05 | 190.39 |
| 2009-11-04 | 180.95 |
| 2009-11-03 | 182.75 |
| 2009-11-02 | 183.20 |
| 2009-10-30 | 184.10 |
| 2009-10-29 | 181.85 |
| 2009-10-28 | 186.34 |
| 2009-10-27 | 192.64 |
| 2009-10-23 | 198.03 |
| 2009-10-22 | 192.64 |
| 2009-10-21 | 193.09 |
| 2009-10-20 | 197.58 |
| 2009-10-19 | 175.11 |
| 2009-10-16 | 174.66 |
| 2009-10-15 | 174.21 |
| 2009-10-14 | 171.06 |
| 2009-10-13 | 170.16 |
| 2009-10-12 | 171.96 |
| 2009-10-09 | 171.51 |
| 2009-10-08 | 167.46 |
| 2009-10-07 | 165.67 |
| 2009-10-06 | 164.77 |
| 2009-10-05 | 162.07 |
| 2009-10-02 | 162.52 |
| 2009-09-30 | 163.42 |
| 2009-09-29 | 163.87 |
| 2009-09-28 | 158.92 |
| 2009-09-25 | 160.27 |
| 2009-09-24 | 160.72 |
| 2009-09-23 | 171.06 |
| 2009-09-22 | 171.96 |
| 2009-09-21 | 172.41 |
| 2009-09-18 | 174.21 |
| 2009-09-17 | 176.90 |
| 2009-09-16 | 176.46 |
| 2009-09-15 | 176.46 |
| 2009-09-14 | 178.70 |
| 2009-09-11 | 176.46 |
| 2009-09-10 | 171.06 |
| 2009-09-09 | 172.41 |
| 2009-09-08 | 173.31 |
| 2009-09-07 | 173.31 |
| 2009-09-04 | 171.51 |
| 2009-09-03 | 164.55 |
| 2009-09-02 | 158.89 |
| 2009-09-01 | 160.20 |
| 2009-08-31 | 155.41 |
| 2009-08-28 | 161.50 |
| 2009-08-27 | 162.81 |
| 2009-08-26 | 166.72 |
| 2009-08-25 | 161.07 |
| 2009-08-24 | 157.59 |
| 2009-08-21 | 158.02 |
| 2009-08-20 | 159.33 |
| 2009-08-19 | 157.15 |
| 2009-08-18 | 158.89 |
| 2009-08-17 | 149.75 |
| 2009-08-14 | 161.07 |
| 2009-08-13 | 164.98 |
| 2009-08-12 | 157.59 |
| 2009-08-11 | 166.72 |
| 2009-08-10 | 171.95 |
| 2009-08-07 | 165.42 |
| 2009-08-06 | 173.69 |
| 2009-08-05 | 173.25 |
| 2009-08-04 | 177.60 |
| 2009-08-03 | 167.59 |
| 2009-07-31 | 168.46 |
| 2009-07-30 | 165.85 |
| 2009-07-29 | 158.89 |
| 2009-07-28 | 173.25 |
| 2009-07-27 | 168.03 |
| 2009-07-24 | 156.72 |
| 2009-07-23 | 164.98 |
| 2009-07-22 | 156.28 |
| 2009-07-21 | 156.72 |
| 2009-07-20 | 155.41 |
| 2009-07-17 | 152.80 |
| 2009-07-16 | 153.67 |
| 2009-07-15 | 153.24 |
| 2009-07-14 | 149.32 |
| 2009-07-13 | 147.58 |
| 2009-07-10 | 153.24 |
| 2009-07-09 | 152.37 |
| 2009-07-08 | 151.50 |
| 2009-07-07 | 156.72 |
| 2009-07-06 | 164.98 |
| 2009-07-03 | 150.62 |
| 2009-07-02 | 155.85 |
| 2009-06-30 | 151.50 |
| 2009-06-29 | 161.07 |
| 2009-06-26 | 161.07 |
| 2009-06-25 | 158.89 |
| 2009-06-24 | 161.50 |
| 2009-06-23 | 161.07 |
| 2009-06-22 | 163.68 |
| 2009-06-19 | 149.75 |
| 2009-06-18 | 152.37 |
| 2009-06-17 | 156.72 |
| 2009-06-16 | 143.66 |
| 2009-06-15 | 149.32 |
| 2009-06-12 | 158.89 |
| 2009-06-11 | 164.98 |
| 2009-06-10 | 160.20 |
| 2009-06-09 | 158.02 |
| 2009-06-08 | 168.90 |
| 2009-06-05 | 164.11 |
| 2009-06-04 | 163.68 |
| 2009-06-03 | 175.43 |
| 2009-06-02 | 170.64 |
| 2009-06-01 | 164.98 |
| 2009-05-29 | 143.66 |
| 2009-05-27 | 143.66 |
| 2009-05-26 | 143.23 |
| 2009-05-25 | 139.31 |
| 2009-05-22 | 129.30 |
| 2009-05-21 | 128.43 |
| 2009-05-20 | 128.43 |
| 2009-05-19 | 139.31 |
| 2009-05-18 | 135.40 |
| 2009-05-15 | 139.31 |
| 2009-05-14 | 111.03 |
| 2009-05-13 | 111.03 |
| 2009-05-12 | 95.15 |
| 2009-05-11 | 92.23 |
| 2009-05-08 | 88.05 |
| 2009-05-07 | 77.60 |
| 2009-05-06 | 79.69 |
| 2009-05-05 | 63.39 |
| 2009-05-04 | 58.79 |
| 2009-04-30 | 53.36 |
| 2009-04-29 | 52.11 |
| 2009-04-28 | 47.93 |
| 2009-04-27 | 50.85 |
| 2009-04-24 | 57.12 |
| 2009-04-23 | 58.79 |
| 2009-04-22 | 59.21 |
| 2009-04-21 | 59.21 |
| 2009-04-20 | 60.88 |
| 2009-04-17 | 54.62 |
| 2009-04-16 | 55.87 |
| 2009-04-15 | 51.69 |
| 2009-04-14 | 49.18 |
| 2009-04-09 | 46.26 |
| 2009-04-08 | 44.59 |
| 2009-04-07 | 48.35 |
| 2009-04-06 | 46.68 |
| 2009-04-03 | 45.42 |
| 2009-04-02 | 50.44 |
| 2009-04-01 | 41.24 |
| 2009-03-31 | 32.05 |
| 2009-03-30 | 40.83 |
| 2009-03-27 | 43.75 |
| 2009-03-26 | 39.99 |
| 2009-03-25 | 36.65 |
| 2009-03-24 | 29.54 |
| 2009-03-23 | 20.35 |
| 2009-03-20 | 16.17 |
| 2009-03-19 | 16.59 |
| 2009-03-18 | 13.66 |
| 2009-03-17 | 13.66 |
| 2009-03-16 | 13.25 |
| 2009-03-13 | 13.66 |
| 2009-03-12 | 12.83 |
| 2009-03-11 | 13.66 |
| 2009-03-10 | 14.08 |
| 2009-03-09 | 14.08 |
| 2009-03-06 | 12.41 |
| 2009-03-05 | 14.08 |
| 2009-03-04 | 16.17 |
| 2009-03-03 | 13.66 |
| 2009-03-02 | 14.92 |
| 2009-02-27 | 17.01 |
| 2009-02-26 | 14.08 |
| 2009-02-25 | 15.75 |
| 2009-02-24 | 13.25 |
| 2009-02-23 | 17.84 |
| 2009-02-20 | 16.59 |
| 2009-02-19 | 21.19 |
| 2009-02-18 | 19.10 |
| 2009-02-17 | 21.19 |
| 2009-02-16 | 21.19 |
| 2009-02-13 | 21.19 |
| 2009-02-12 | 15.34 |
| 2009-02-11 | 14.08 |
| 2009-02-10 | 14.50 |
| 2009-02-09 | 16.17 |
| 2009-02-06 | 11.99 |
| 2009-02-05 | 12.83 |
| 2009-02-04 | 12.83 |
| 2009-02-03 | 12.41 |
| 2009-02-02 | 11.57 |
| 2009-01-30 | 15.34 |
| 2009-01-29 | 16.17 |
| 2009-01-23 | 10.32 |
| 2009-01-22 | 11.99 |
| 2009-01-21 | 10.32 |
| 2009-01-20 | 11.16 |
| 2009-01-19 | 14.92 |
| 2009-01-16 | 12.83 |
| 2009-01-15 | 11.16 |
| 2009-01-14 | 15.75 |
| 2009-01-13 | 17.42 |
| 2009-01-12 | 14.92 |
| 2009-01-09 | 21.19 |
| 2009-01-08 | 20.77 |
| 2009-01-07 | 24.95 |
| 2009-01-06 | 29.13 |
| 2009-01-05 | 25.36 |
| 2009-01-02 | 21.19 |
| 2008-12-31 | 20.77 |
| 2008-12-30 | 19.93 |
| 2008-12-29 | 22.02 |
| 2008-12-24 | 21.19 |
| 2008-12-23 | 14.50 |
| 2008-12-22 | 19.10 |
| 2008-12-19 | 29.13 |
| 2008-12-18 | 33.72 |
| 2008-12-17 | 19.10 |
| 2008-12-16 | 13.66 |
| 2008-12-15 | 7.40 |
| 2008-12-12 | 3.63 |
| 2008-12-11 | 11.57 |
| 2008-12-10 | 2.80 |
| 2008-12-09 | 0.29 |
| 2008-12-08 | 0.29 |
| 2008-12-05 | -3.89 |
| 2008-12-04 | 0.29 |
| 2008-12-03 | 1.54 |
| 2008-12-02 | 0.29 |
| 2008-12-01 | 3.63 |
| 2008-11-28 | 0.29 |
| 2008-11-27 | -0.96 |
| 2008-11-26 | -9.74 |
| 2008-11-25 | -10.16 |
| 2008-11-24 | -12.25 |
| 2008-11-21 | -12.25 |
| 2008-11-20 | -13.50 |
| 2008-11-19 | -14.75 |
| 2008-11-18 | -5.56 |
| 2008-11-17 | 4.47 |
| 2008-11-14 | 10.74 |
| 2008-11-13 | 8.65 |
| 2008-11-12 | 11.99 |
| 2008-11-11 | 13.25 |
| 2008-11-10 | 11.99 |
| 2008-11-07 | 2.38 |
| 2008-11-06 | -0.96 |
| 2008-11-05 | 3.63 |
| 2008-11-04 | -5.14 |
| 2008-11-03 | -2.22 |
| 2008-10-31 | -8.90 |
| 2008-10-30 | -13.08 |
| 2008-10-29 | -16.42 |
| 2008-10-28 | -22.69 |
| 2008-10-27 | -23.53 |
| 2008-10-24 | -17.68 |
| 2008-10-23 | -10.57 |
| 2008-10-22 | -12.25 |
| 2008-10-21 | -6.81 |
| 2008-10-20 | -8.48 |
| 2008-10-17 | -9.32 |
| 2008-10-16 | -14.75 |
| 2008-10-15 | -4.72 |
| 2008-10-14 | 12.83 |
| 2008-10-13 | 12.83 |
| 2008-10-10 | 7.81 |
| 2008-10-09 | 25.36 |
| 2008-10-08 | 24.95 |
| 2008-10-06 | 39.99 |
| 2008-10-03 | 59.21 |
| 2008-10-02 | 70.50 |
| 2008-09-30 | 86.79 |
| 2008-09-29 | 99.33 |
| 2008-09-26 | 106.43 |
| 2008-09-25 | 106.85 |
| 2008-09-24 | 108.52 |
| 2008-09-23 | 108.94 |
| 2008-09-22 | 116.88 |
| 2008-09-19 | 117.72 |
| 2008-09-18 | 104.06 |
| 2008-09-17 | 125.17 |
| 2008-09-16 | 129.72 |
| 2008-09-12 | 147.52 |
| 2008-09-11 | 145.86 |
| 2008-09-10 | 145.45 |
| 2008-09-09 | 148.35 |
| 2008-09-08 | 152.48 |
| 2008-09-05 | 152.90 |
| 2008-09-04 | 156.21 |
| 2008-09-03 | 156.62 |
| 2008-09-02 | 152.48 |
| 2008-09-01 | 153.31 |
| 2008-08-29 | 152.48 |
| 2008-08-28 | 146.28 |
| 2008-08-27 | 142.14 |
| 2008-08-26 | 146.28 |
| 2008-08-25 | 166.97 |
| 2008-08-21 | 187.67 |
| 2008-08-20 | 193.05 |
| 2008-08-19 | 191.81 |
| 2008-08-18 | 218.30 |
| 2008-08-15 | 217.47 |
| 2008-08-14 | 221.19 |
| 2008-08-13 | 219.12 |
| 2008-08-12 | 222.85 |
| 2008-08-11 | 220.78 |
| 2008-08-08 | 219.12 |
| 2008-08-07 | 222.85 |
| 2008-08-05 | 222.02 |
| 2008-08-04 | 226.99 |
| 2008-08-01 | 224.92 |
| 2008-07-31 | 226.99 |
| 2008-07-30 | 218.71 |
| 2008-07-29 | 225.33 |
| 2008-07-28 | 227.82 |
| 2008-07-25 | 226.99 |
| 2008-07-24 | 226.99 |
| 2008-07-23 | 226.99 |
| 2008-07-22 | 224.50 |
| 2008-07-21 | 224.92 |
| 2008-07-18 | 222.85 |
| 2008-07-17 | 226.16 |
| 2008-07-16 | 227.82 |
| 2008-07-15 | 230.71 |
| 2008-07-14 | 229.88 |
| 2008-07-11 | 230.71 |
| 2008-07-10 | 231.13 |
| 2008-07-09 | 231.13 |
| 2008-07-08 | 238.99 |
| 2008-07-07 | 237.75 |
| 2008-07-04 | 239.40 |
| 2008-07-03 | 241.06 |
| 2008-07-02 | 248.10 |
| 2008-06-30 | 261.34 |
| 2008-06-27 | 251.82 |
| 2008-06-26 | 252.24 |
| 2008-06-25 | 253.89 |
| 2008-06-24 | 255.55 |
| 2008-06-23 | 252.65 |
| 2008-06-20 | 252.65 |
| 2008-06-19 | 252.24 |
| 2008-06-18 | 259.69 |
| 2008-06-17 | 259.69 |
| 2008-06-16 | 258.03 |
| 2008-06-13 | 253.48 |
| 2008-06-12 | 260.10 |
| 2008-06-11 | 260.10 |
| 2008-06-10 | 255.13 |
| 2008-06-06 | 272.52 |
| 2008-06-05 | 266.31 |
| 2008-06-04 | 272.52 |
| 2008-06-03 | 265.07 |
| 2008-06-02 | 264.24 |
| 2008-05-30 | 255.96 |
| 2008-05-29 | 261.76 |
| 2008-05-28 | 270.86 |
| 2008-05-27 | 273.35 |
| 2008-05-26 | 270.86 |
| 2008-05-23 | 272.52 |
| 2008-05-22 | 272.52 |
| 2008-05-21 | 273.76 |
| 2008-05-20 | 273.35 |
| 2008-05-19 | 280.80 |
| 2008-05-16 | 281.60 |
| 2008-05-15 | 285.62 |
| 2008-05-14 | 281.60 |
| 2008-05-13 | 276.78 |
| 2008-05-09 | 271.96 |
| 2008-05-08 | 274.37 |
| 2008-05-07 | 275.17 |
| 2008-05-06 | 286.02 |
| 2008-05-05 | 273.57 |
| 2008-05-02 | 275.17 |
| 2008-04-30 | 270.75 |
| 2008-04-29 | 264.73 |
| 2008-04-28 | 264.73 |
| 2008-04-25 | 261.51 |
| 2008-04-24 | 257.10 |
| 2008-04-23 | 242.23 |
| 2008-04-22 | 241.83 |
| 2008-04-21 | 239.42 |
| 2008-04-18 | 237.41 |
| 2008-04-17 | 237.82 |
| 2008-04-16 | 241.03 |
| 2008-04-15 | 233.80 |
| 2008-04-14 | 231.39 |
| 2008-04-11 | 249.46 |
| 2008-04-10 | 257.50 |
| 2008-04-09 | 261.51 |
| 2008-04-08 | 261.51 |
| 2008-04-07 | 261.11 |
| 2008-04-03 | 260.71 |
| 2008-04-02 | 262.72 |
| 2008-04-01 | 258.70 |
| 2008-03-31 | 251.47 |
| 2008-03-28 | 253.08 |
| 2008-03-27 | 240.23 |
| 2008-03-26 | 228.58 |
| 2008-03-25 | 220.94 |
| 2008-03-20 | 242.64 |
| 2008-03-19 | 255.89 |
| 2008-03-18 | 253.08 |
| 2008-03-17 | 265.53 |
| 2008-03-14 | 281.20 |
| 2008-03-13 | 286.02 |
| 2008-03-12 | 299.67 |
| 2008-03-11 | 281.60 |
| 2008-03-10 | 290.84 |
| 2008-03-07 | 290.03 |
| 2008-03-06 | 297.67 |
| 2008-03-05 | 301.68 |
| 2008-03-04 | 304.09 |
| 2008-03-03 | 304.90 |
| 2008-02-29 | 321.77 |
| 2008-02-28 | 316.95 |
| 2008-02-27 | 318.55 |
| 2008-02-26 | 311.32 |
| 2008-02-25 | 298.87 |
| 2008-02-22 | 308.91 |
| 2008-02-21 | 308.11 |
| 2008-02-20 | 304.90 |
| 2008-02-19 | 308.91 |
| 2008-02-18 | 294.85 |
| 2008-02-15 | 293.65 |
| 2008-02-14 | 300.08 |
| 2008-02-13 | 287.62 |
| 2008-02-12 | 279.99 |
| 2008-02-11 | 276.78 |
| 2008-02-06 | 285.62 |
| 2008-02-05 | 294.05 |
| 2008-02-04 | 296.86 |
| 2008-02-01 | 272.76 |
| 2008-01-31 | 265.53 |
| 2008-01-30 | 279.99 |
| 2008-01-29 | 293.25 |
| 2008-01-28 | 308.11 |
| 2008-01-25 | 320.16 |
| 2008-01-24 | 307.31 |
| 2008-01-23 | 312.93 |
| 2008-01-22 | 333.82 |
| 2008-01-21 | 376.40 |
| 2008-01-18 | 381.22 |
| 2008-01-17 | 370.77 |
| 2008-01-16 | 380.41 |
| 2008-01-15 | 385.23 |
| 2008-01-14 | 382.02 |
| 2008-01-11 | 402.10 |
| 2008-01-10 | 410.94 |
| 2008-01-09 | 414.15 |
| 2008-01-08 | 406.92 |
| 2008-01-07 | 410.14 |
| 2008-01-04 | 435.85 |
| 2008-01-03 | 426.21 |
| 2008-01-02 | 437.45 |
| 2007-12-31 | 454.32 |
| 2007-12-28 | 422.19 |
| 2007-12-27 | 421.38 |
| 2007-12-24 | 413.35 |
| 2007-12-21 | 401.30 |
| 2007-12-20 | 389.25 |
| 2007-12-19 | 391.66 |
| 2007-12-18 | 409.33 |
| 2007-12-17 | 415.76 |
| 2007-12-14 | 438.26 |
| 2007-12-13 | 429.42 |
| 2007-12-12 | 435.04 |
| 2007-12-11 | 450.31 |
| 2007-12-10 | 455.13 |
| 2007-12-07 | 454.32 |
| 2007-12-06 | 460.75 |
| 2007-12-05 | 470.39 |
| 2007-12-04 | 481.64 |
| 2007-12-03 | 488.87 |
| 2007-11-30 | 485.65 |
| 2007-11-29 | 488.87 |
| 2007-11-28 | 460.75 |
| 2007-11-27 | 462.36 |
| 2007-11-26 | 466.37 |
| 2007-11-23 | 462.36 |
| 2007-11-22 | 470.39 |
| 2007-11-21 | 485.65 |
| 2007-11-20 | 503.33 |
| 2007-11-19 | 512.17 |
| 2007-11-16 | 501.72 |
| 2007-11-15 | 511.36 |
| 2007-11-14 | 516.18 |
| 2007-11-13 | 494.49 |
| 2007-11-12 | 508.15 |
| 2007-11-09 | 519.40 |
| 2007-11-08 | 508.15 |
| 2007-11-07 | 514.58 |
| 2007-11-06 | 522.61 |
| 2007-11-05 | 516.18 |
| 2007-11-02 | 529.84 |
| 2007-11-01 | 541.89 |
| 2007-10-31 | 525.82 |
| 2007-10-30 | 498.51 |
| 2007-10-29 | 504.13 |
| 2007-10-26 | 494.49 |
| 2007-10-25 | 501.72 |
| 2007-10-24 | 496.90 |
| 2007-10-23 | 490.47 |
| 2007-10-22 | 486.46 |
| 2007-10-18 | 506.54 |
| 2007-10-17 | 522.61 |
| 2007-10-16 | 529.84 |
| 2007-10-15 | 537.07 |
| 2007-10-12 | 552.33 |
| 2007-10-11 | 558.76 |
| 2007-10-10 | 559.56 |
| 2007-10-09 | 557.15 |
| 2007-10-08 | 554.74 |
| 2007-10-05 | 558.76 |
| 2007-10-04 | 554.74 |
| 2007-10-03 | 542.69 |
| 2007-10-02 | 555.55 |
| 2007-09-28 | 558.76 |
| 2007-09-27 | 544.30 |
| 2007-09-25 | 513.77 |
| 2007-09-24 | 512.97 |
| 2007-09-21 | 508.15 |
| 2007-09-20 | 503.33 |
| 2007-09-19 | 506.54 |
| 2007-09-18 | 486.46 |
| 2007-09-17 | 486.46 |
| 2007-09-14 | 484.05 |
| 2007-09-13 | 479.23 |
| 2007-09-12 | 478.42 |
| 2007-09-11 | 474.41 |
| 2007-09-10 | 474.41 |
| 2007-09-07 | 485.65 |
| 2007-09-06 | 474.41 |
| 2007-09-05 | 487.26 |
| 2007-09-04 | 486.46 |
| 2007-09-03 | 473.60 |
| 2007-08-31 | 468.78 |
| 2007-08-30 | 474.41 |
| 2007-08-29 | 455.13 |
| 2007-08-28 | 485.13 |
| 2007-08-27 | 488.29 |
| 2007-08-24 | 458.28 |
| 2007-08-23 | 440.91 |
| 2007-08-22 | 429.07 |
| 2007-08-21 | 427.49 |
| 2007-08-20 | 414.06 |
| 2007-08-17 | 380.11 |
| 2007-08-16 | 414.06 |
| 2007-08-15 | 454.34 |
| 2007-08-14 | 476.45 |
| 2007-08-13 | 482.76 |
| 2007-08-10 | 485.13 |
| 2007-08-09 | 508.03 |
| 2007-08-08 | 508.03 |
| 2007-08-07 | 500.14 |
| 2007-08-06 | 507.24 |
| 2007-08-03 | 515.93 |
| 2007-08-02 | 511.98 |
| 2007-08-01 | 527.77 |
| 2007-07-31 | 555.41 |
| 2007-07-30 | 532.51 |
| 2007-07-27 | 549.09 |
| 2007-07-26 | 565.68 |
| 2007-07-25 | 568.05 |
| 2007-07-24 | 575.15 |
| 2007-07-23 | 554.62 |
| 2007-07-20 | 546.73 |
| 2007-07-19 | 531.72 |
| 2007-07-18 | 547.52 |
| 2007-07-17 | 537.25 |
| 2007-07-16 | 543.57 |
| 2007-07-13 | 540.41 |
| 2007-07-12 | 536.46 |
| 2007-07-11 | 532.51 |
| 2007-07-10 | 550.67 |
| 2007-07-09 | 514.35 |
| 2007-07-06 | 504.08 |
| 2007-07-05 | 505.66 |
| 2007-07-04 | 496.19 |
| 2007-07-03 | 502.51 |
| 2007-06-29 | 499.35 |
| 2007-06-28 | 500.14 |
| 2007-06-27 | 497.77 |
| 2007-06-26 | 499.35 |
| 2007-06-25 | 500.93 |
| 2007-06-22 | 500.93 |
| 2007-06-21 | 511.98 |
| 2007-06-20 | 519.88 |
| 2007-06-18 | 529.35 |
| 2007-06-15 | 500.14 |
| 2007-06-14 | 472.50 |
| 2007-06-13 | 471.71 |
| 2007-06-12 | 468.55 |
| 2007-06-11 | 476.45 |
| 2007-06-08 | 468.55 |
| 2007-06-07 | 471.71 |
| 2007-06-06 | 478.82 |
| 2007-06-05 | 475.66 |
| 2007-06-04 | 484.34 |
| 2007-06-01 | 488.29 |
| 2007-05-31 | 421.17 |
| 2007-05-30 | 418.80 |
| 2007-05-29 | 417.22 |
| 2007-05-28 | 417.22 |
| 2007-05-25 | 417.22 |
| 2007-05-23 | 429.07 |
| 2007-05-22 | 426.70 |
| 2007-05-21 | 417.22 |
| 2007-05-18 | 413.27 |
| 2007-05-17 | 414.85 |
| 2007-05-16 | 425.91 |
| 2007-05-15 | 427.49 |
| 2007-05-14 | 430.65 |
| 2007-05-11 | 420.38 |
| 2007-05-10 | 425.12 |
| 2007-05-09 | 429.86 |
| 2007-05-08 | 430.65 |
| 2007-05-07 | 434.60 |
| 2007-05-04 | 425.91 |
| 2007-05-03 | 411.19 |
| 2007-05-02 | 406.55 |
| 2007-04-30 | 407.32 |
| 2007-04-27 | 415.84 |
| 2007-04-26 | 418.94 |
| 2007-04-25 | 418.16 |
| 2007-04-24 | 425.13 |
| 2007-04-23 | 438.30 |
| 2007-04-20 | 403.45 |
| 2007-04-19 | 405.00 |
| 2007-04-18 | 409.64 |
| 2007-04-17 | 406.55 |
| 2007-04-16 | 398.03 |
| 2007-04-13 | 407.32 |
| 2007-04-12 | 403.45 |
| 2007-04-11 | 411.19 |
| 2007-04-10 | 411.19 |
| 2007-04-04 | 406.55 |
| 2007-04-03 | 391.83 |
| 2007-04-02 | 402.67 |
| 2007-03-30 | 399.57 |
| 2007-03-29 | 403.45 |
| 2007-03-28 | 403.45 |
| 2007-03-27 | 410.42 |
| 2007-03-26 | 410.42 |
| 2007-03-23 | 411.19 |
| 2007-03-22 | 406.55 |
| 2007-03-21 | 399.57 |
| 2007-03-20 | 398.03 |
| 2007-03-19 | 397.25 |
| 2007-03-16 | 395.70 |
| 2007-03-15 | 387.96 |
| 2007-03-14 | 376.34 |
| 2007-03-13 | 376.34 |
| 2007-03-12 | 371.69 |
| 2007-03-09 | 364.72 |
| 2007-03-08 | 347.68 |
| 2007-03-07 | 347.68 |
| 2007-03-06 | 337.61 |
| 2007-03-05 | 322.12 |
| 2007-03-02 | 374.02 |
| 2007-03-01 | 389.51 |
| 2007-02-28 | 387.96 |
| 2007-02-27 | 391.83 |
| 2007-02-26 | 392.60 |
| 2007-02-23 | 394.15 |
| 2007-02-22 | 394.15 |
| 2007-02-21 | 391.83 |
| 2007-02-16 | 388.73 |
| 2007-02-15 | 389.51 |
| 2007-02-14 | 391.05 |
| 2007-02-13 | 389.51 |
| 2007-02-12 | 400.35 |
| 2007-02-09 | 402.67 |
| 2007-02-08 | 402.67 |
| 2007-02-07 | 402.67 |
| 2007-02-06 | 402.67 |
| 2007-02-05 | 394.93 |
| 2007-02-02 | 387.18 |
| 2007-02-01 | 381.76 |
| 2007-01-31 | 371.69 |
| 2007-01-30 | 364.72 |
| 2007-01-29 | 383.31 |
| 2007-01-26 | 372.47 |
| 2007-01-25 | 384.86 |
| 2007-01-24 | 384.86 |
| 2007-01-23 | 384.86 |
| 2007-01-22 | 405.00 |
| 2007-01-19 | 398.03 |
| 2007-01-18 | 393.38 |
| 2007-01-17 | 402.67 |
| 2007-01-16 | 429.01 |
| 2007-01-15 | 403.45 |
| 2007-01-12 | 395.70 |
| 2007-01-11 | 398.03 |
| 2007-01-10 | 384.08 |
| 2007-01-09 | 400.35 |
| 2007-01-08 | 393.38 |
| 2007-01-05 | 376.34 |
| 2007-01-04 | 376.34 |
| 2007-01-03 | 380.99 |
| 2007-01-02 | 363.17 |
| 2006-12-29 | 345.36 |
| 2006-12-28 | 353.10 |
| 2006-12-27 | 356.98 |
| 2006-12-22 | 362.40 |
| 2006-12-21 | 364.72 |
| 2006-12-20 | 360.85 |
| 2006-12-19 | 360.85 |
| 2006-12-18 | 368.59 |
| 2006-12-15 | 372.47 |
| 2006-12-14 | 382.54 |
| 2006-12-13 | 355.43 |
| 2006-12-12 | 364.72 |
| 2006-12-11 | 353.88 |
| 2006-12-08 | 356.98 |
| 2006-12-07 | 356.98 |
| 2006-12-06 | 351.55 |
| 2006-12-05 | 350.78 |
| 2006-12-04 | 350.78 |
| 2006-12-01 | 342.26 |
| 2006-11-30 | 352.33 |
| 2006-11-29 | 353.10 |
| 2006-11-28 | 348.46 |
| 2006-11-27 | 360.07 |
| 2006-11-24 | 371.69 |
| 2006-11-23 | 376.34 |
| 2006-11-22 | 356.20 |
| 2006-11-21 | 349.23 |
| 2006-11-20 | 347.68 |
| 2006-11-17 | 346.13 |
| 2006-11-16 | 334.51 |
| 2006-11-15 | 336.06 |
| 2006-11-14 | 346.91 |
| 2006-11-13 | 346.91 |
| 2006-11-10 | 346.91 |
| 2006-11-09 | 346.91 |
| 2006-11-08 | 347.68 |
| 2006-11-07 | 361.62 |
| 2006-11-06 | 336.84 |
| 2006-11-03 | 336.84 |
| 2006-11-02 | 336.84 |
| 2006-11-01 | 336.84 |
| 2006-10-31 | 336.84 |
| 2006-10-27 | 339.16 |
| 2006-10-26 | 346.13 |
| 2006-10-25 | 355.43 |
| 2006-10-24 | 355.43 |
| 2006-10-23 | 335.29 |
| 2006-10-20 | 307.41 |
| 2006-10-19 | 307.41 |
| 2006-10-18 | 307.41 |
| 2006-10-17 | 307.41 |
| 2006-10-16 | 307.41 |
| 2006-10-13 | 305.86 |
| 2006-10-12 | 306.63 |
| 2006-10-11 | 303.53 |
| 2006-10-10 | 306.63 |
| 2006-10-09 | 298.11 |
| 2006-10-06 | 315.15 |
| 2006-10-05 | 316.57 |
| 2006-10-04 | 325.86 |
| 2006-10-03 | 325.86 |
| 2006-09-29 | 310.38 |
| 2006-09-28 | 317.34 |
| 2006-09-27 | 316.57 |
| 2006-09-26 | 311.92 |
| 2006-09-25 | 321.99 |
| 2006-09-22 | 318.12 |
| 2006-09-21 | 323.54 |
| 2006-09-20 | 326.64 |
| 2006-09-19 | 314.25 |
| 2006-09-18 | 320.44 |
| 2006-09-15 | 326.64 |
| 2006-09-14 | 329.73 |
| 2006-09-13 | 353.74 |
| 2006-09-12 | 325.86 |
| 2006-09-11 | 335.15 |
| 2006-09-08 | 302.63 |
| 2006-09-07 | 297.99 |
| 2006-09-06 | 283.27 |
| 2006-09-05 | 260.05 |
| 2006-09-04 | 255.01 |
| 2006-09-01 | 255.01 |
| 2006-08-31 | 251.92 |
| 2006-08-30 | 251.14 |
| 2006-08-29 | 249.59 |
| 2006-08-28 | 244.95 |
| 2006-08-25 | 238.75 |
| 2006-08-24 | 239.14 |
| 2006-08-23 | 233.48 |
| 2006-08-22 | 238.01 |
| 2006-08-21 | 232.34 |
| 2006-08-18 | 239.52 |
| 2006-08-17 | 241.03 |
| 2006-08-16 | 239.90 |
| 2006-08-15 | 239.52 |
| 2006-08-14 | 247.45 |
| 2006-08-11 | 251.23 |
| 2006-08-10 | 245.94 |
| 2006-08-09 | 244.05 |
| 2006-08-08 | 239.90 |
| 2006-08-07 | 222.90 |
| 2006-08-04 | 233.10 |
| 2006-08-03 | 237.25 |
| 2006-08-02 | 233.85 |
| 2006-08-01 | 235.36 |
| 2006-07-31 | 242.16 |
| 2006-07-28 | 243.67 |
| 2006-07-27 | 246.32 |
| 2006-07-26 | 245.56 |
| 2006-07-25 | 243.67 |
| 2006-07-24 | 247.83 |
| 2006-07-21 | 253.11 |
| 2006-07-20 | 247.45 |
| 2006-07-19 | 243.67 |
| 2006-07-18 | 241.78 |
| 2006-07-17 | 239.90 |
| 2006-07-14 | 243.67 |
| 2006-07-13 | 243.67 |
| 2006-07-12 | 238.01 |
| 2006-07-11 | 238.01 |
| 2006-07-10 | 234.23 |
| 2006-07-07 | 238.01 |
| 2006-07-06 | 232.34 |
| 2006-07-05 | 228.57 |
| 2006-07-04 | 232.34 |
| 2006-07-03 | 230.45 |
| 2006-06-30 | 234.23 |
| 2006-06-29 | 238.01 |
| 2006-06-28 | 236.12 |
| 2006-06-27 | 236.12 |
| 2006-06-26 | 238.01 |
| 2006-06-23 | 230.45 |
| 2006-06-22 | 228.57 |
| 2006-06-21 | 224.79 |
| 2006-06-20 | 219.12 |
| 2006-06-19 | 217.24 |
| 2006-06-16 | 211.57 |
| 2006-06-15 | 207.79 |
| 2006-06-14 | 202.13 |
| 2006-06-13 | 205.91 |
| 2006-06-12 | 211.57 |
| 2006-06-09 | 202.13 |
| 2006-06-08 | 198.35 |
| 2006-06-07 | 209.68 |
| 2006-06-06 | 207.79 |
| 2006-06-05 | 205.91 |
| 2006-06-02 | 209.68 |
| 2006-06-01 | 207.79 |
| 2006-05-30 | 204.02 |
| 2006-05-29 | 205.91 |
| 2006-05-26 | 205.91 |
| 2006-05-25 | 196.46 |
| 2006-05-24 | 205.91 |
| 2006-05-23 | 198.35 |
| 2006-05-22 | 202.13 |
| 2006-05-19 | 221.01 |
| 2006-05-18 | 224.79 |
| 2006-05-17 | 226.68 |
| 2006-05-16 | 221.01 |
| 2006-05-15 | 219.12 |
| 2006-05-12 | 219.12 |
| 2006-05-11 | 215.35 |
| 2006-05-10 | 222.90 |
| 2006-05-09 | 222.90 |
| 2006-05-08 | 228.57 |
| 2006-05-04 | 230.45 |
| 2006-05-03 | 235.74 |
| 2006-05-02 | 228.40 |
| 2006-04-28 | 228.40 |
| 2006-04-27 | 232.07 |
| 2006-04-26 | 206.39 |
| 2006-04-25 | 206.39 |
| 2006-04-24 | 228.40 |
| 2006-04-21 | 239.41 |
| 2006-04-20 | 248.58 |
| 2006-04-19 | 239.41 |
| 2006-04-18 | 241.25 |
| 2006-04-13 | 259.59 |
| 2006-04-12 | 263.26 |
| 2006-04-11 | 261.43 |
| 2006-04-10 | 255.92 |
| 2006-04-07 | 254.09 |
| 2006-04-06 | 261.43 |
| 2006-04-04 | 261.43 |
| 2006-04-03 | 208.22 |
| 2006-03-31 | 193.54 |
| 2006-03-30 | 202.72 |
| 2006-03-29 | 208.22 |
| 2006-03-28 | 195.38 |
| 2006-03-27 | 177.03 |
| 2006-03-24 | 164.19 |
| 2006-03-23 | 153.18 |
| 2006-03-22 | 149.51 |
| 2006-03-21 | 142.17 |
| 2006-03-20 | 136.67 |
| 2006-03-17 | 134.84 |
| 2006-03-16 | 134.84 |
| 2006-03-15 | 133.00 |
| 2006-03-14 | 131.17 |
| 2006-03-13 | 133.00 |
| 2006-03-10 | 134.84 |
| 2006-03-09 | 138.50 |
| 2006-03-08 | 134.84 |
| 2006-03-07 | 138.50 |
| 2006-03-06 | 145.84 |
| 2006-03-03 | 144.01 |
| 2006-03-02 | 145.84 |
| 2006-03-01 | 147.68 |
| 2006-02-28 | 144.01 |
| 2006-02-27 | 138.50 |
| 2006-02-24 | 138.50 |
| 2006-02-23 | 140.34 |
| 2006-02-22 | 142.17 |
| 2006-02-21 | 142.17 |
| 2006-02-20 | 142.17 |
| 2006-02-17 | 145.84 |
| 2006-02-16 | 142.17 |
| 2006-02-15 | 138.50 |
| 2006-02-14 | 131.17 |
| 2006-02-13 | 133.00 |
| 2006-02-10 | 131.17 |
| 2006-02-09 | 125.66 |
| 2006-02-08 | 125.66 |
| 2006-02-07 | 125.66 |
| 2006-02-06 | 125.66 |
| 2006-02-03 | 120.16 |
| 2006-02-02 | 112.82 |
| 2006-02-01 | 116.49 |
| 2006-01-27 | 114.65 |
| 2006-01-26 | 116.49 |
| 2006-01-25 | 116.49 |
| 2006-01-24 | 116.49 |
| 2006-01-23 | 116.49 |
| 2006-01-20 | 116.49 |
| 2006-01-19 | 112.82 |
| 2006-01-18 | 112.82 |
| 2006-01-17 | 112.82 |
| 2006-01-16 | 114.65 |
| 2006-01-13 | 110.98 |
| 2006-01-12 | 109.15 |
| 2006-01-11 | 107.32 |
| 2006-01-10 | 110.98 |
| 2006-01-09 | 110.98 |
| 2006-01-06 | 109.15 |
| 2006-01-05 | 107.32 |
| 2006-01-04 | 105.48 |
| 2006-01-03 | 103.65 |
| 2005-12-30 | 105.48 |
| 2005-12-29 | 103.65 |
| 2005-12-28 | 105.48 |
| 2005-12-23 | 107.32 |
| 2005-12-22 | 107.32 |
| 2005-12-21 | 105.48 |
| 2005-12-20 | 103.65 |
| 2005-12-19 | 105.48 |
| 2005-12-16 | 105.48 |
| 2005-12-15 | 109.15 |
| 2005-12-14 | 107.32 |
| 2005-12-13 | 107.32 |
| 2005-12-12 | 109.15 |
| 2005-12-09 | 109.15 |
| 2005-12-08 | 110.98 |
| 2005-12-07 | 110.98 |
| 2005-12-06 | 107.32 |
| 2005-12-05 | 109.15 |
| 2005-12-02 | 110.98 |
| 2005-12-01 | 110.98 |
| 2005-11-30 | 110.98 |
| 2005-11-29 | 110.98 |
| 2005-11-28 | 112.82 |
| 2005-11-25 | 110.98 |
| 2005-11-24 | 110.98 |
| 2005-11-23 | 112.82 |
| 2005-11-22 | 112.82 |
| 2005-11-21 | 110.98 |
| 2005-11-18 | 112.82 |
| 2005-11-17 | 110.98 |
| 2005-11-16 | 109.15 |
| 2005-11-15 | 109.15 |
| 2005-11-14 | 109.15 |
| 2005-11-11 | 109.15 |
| 2005-11-10 | 109.15 |
| 2005-11-09 | 109.15 |
| 2005-11-08 | 109.15 |
| 2005-11-07 | 110.98 |
| 2005-11-04 | 112.82 |
| 2005-11-03 | 112.82 |
| 2005-11-02 | 112.82 |
| 2005-11-01 | 112.82 |
| 2005-10-31 | 112.82 |
| 2005-10-28 | 109.15 |
| 2005-10-27 | 110.98 |
| 2005-10-26 | 110.98 |
| 2005-10-25 | 112.82 |
| 2005-10-24 | 112.82 |
| 2005-10-21 | 110.98 |
| 2005-10-20 | 112.82 |
| 2005-10-19 | 109.15 |
| 2005-10-18 | 109.15 |
| 2005-10-17 | 107.32 |
| 2005-10-14 | 105.48 |
| 2005-10-13 | 107.32 |
| 2005-10-12 | 109.15 |
| 2005-10-10 | 114.65 |
| 2005-10-07 | 110.98 |
| 2005-10-06 | 109.15 |
| 2005-10-05 | 110.98 |
| 2005-10-04 | 110.98 |
| 2005-10-03 | 112.82 |
| 2005-09-30 | 112.82 |
| 2005-09-29 | 114.65 |
| 2005-09-28 | 112.82 |
| 2005-09-27 | 116.49 |
| 2005-09-26 | 120.16 |
| 2005-09-23 | 120.16 |
| 2005-09-22 | 120.16 |
| 2005-09-21 | 120.16 |
| 2005-09-20 | 121.99 |
| 2005-09-16 | 123.83 |
| 2005-09-15 | 120.16 |
| 2005-09-14 | 123.83 |
| 2005-09-13 | 121.99 |
| 2005-09-12 | 123.83 |
| 2005-09-09 | 121.99 |
| 2005-09-08 | 121.99 |
| 2005-09-07 | 120.16 |
| 2005-09-06 | 120.16 |
| 2005-09-05 | 121.99 |
| 2005-09-02 | 121.99 |
| 2005-09-01 | 120.16 |
| 2005-08-31 | 120.16 |
| 2005-08-30 | 120.16 |
| 2005-08-29 | 116.49 |
| 2005-08-26 | 118.32 |
| 2005-08-25 | 114.65 |
| 2005-08-24 | 114.65 |
| 2005-08-23 | 114.65 |
| 2005-08-22 | 121.99 |
| 2005-08-19 | 116.49 |
| 2005-08-18 | 120.16 |
| 2005-08-17 | 120.16 |
| 2005-08-16 | 120.16 |
| 2005-08-15 | 123.83 |
| 2005-08-12 | 125.66 |
| 2005-08-11 | 123.09 |
| 2005-08-10 | 124.88 |
| 2005-08-09 | 124.88 |
| 2005-08-08 | 123.09 |
| 2005-08-05 | 124.88 |
| 2005-08-04 | 121.31 |
| 2005-08-03 | 126.66 |
| 2005-08-02 | 126.66 |
| 2005-08-01 | 124.88 |
| 2005-07-29 | 121.31 |
| 2005-07-28 | 121.31 |
| 2005-07-27 | 119.52 |
| 2005-07-26 | 119.52 |
| 2005-07-25 | 121.31 |
| 2005-07-22 | 121.31 |
| 2005-07-21 | 114.17 |
| 2005-07-20 | 112.39 |
| 2005-07-19 | 114.17 |
| 2005-07-18 | 112.39 |
| 2005-07-15 | 110.60 |
| 2005-07-14 | 112.39 |
| 2005-07-13 | 114.17 |
| 2005-07-12 | 110.60 |
| 2005-07-11 | 110.60 |
| 2005-07-08 | 110.60 |
| 2005-07-07 | 108.82 |
| 2005-07-06 | 114.17 |
| 2005-07-05 | 114.17 |
| 2005-07-04 | 112.39 |
| 2005-06-30 | 112.39 |
| 2005-06-29 | 114.17 |
| 2005-06-28 | 110.60 |
| 2005-06-27 | 114.17 |
| 2005-06-24 | 115.95 |
| 2005-06-23 | 115.95 |
| 2005-06-22 | 108.82 |
| 2005-06-21 | 107.03 |
| 2005-06-20 | 108.82 |
| 2005-06-17 | 110.60 |
| 2005-06-16 | 105.25 |
| 2005-06-15 | 105.25 |
| 2005-06-14 | 101.68 |
| 2005-06-13 | 99.89 |
| 2005-06-10 | 98.11 |
| 2005-06-09 | 96.32 |
| 2005-06-08 | 98.11 |
| 2005-06-07 | 96.32 |
| 2005-06-06 | 98.11 |
| 2005-06-03 | 98.11 |
| 2005-06-02 | 96.32 |
| 2005-06-01 | 98.11 |
| 2005-05-31 | 98.11 |
| 2005-05-30 | 98.11 |
| 2005-05-27 | 99.89 |
| 2005-05-26 | 96.32 |
| 2005-05-25 | 99.89 |
| 2005-05-24 | 98.11 |
| 2005-05-23 | 96.32 |
| 2005-05-20 | 96.32 |
| 2005-05-19 | 98.11 |
| 2005-05-18 | 98.11 |
| 2005-05-17 | 98.11 |
| 2005-05-13 | 98.11 |
| 2005-05-12 | 96.32 |
| 2005-05-11 | 96.32 |
| 2005-05-10 | 92.75 |
| 2005-05-09 | 94.54 |
| 2005-05-06 | 92.75 |
| 2005-05-05 | 97.04 |
| 2005-05-04 | 93.58 |
| 2005-05-03 | 91.85 |
| 2005-04-29 | 93.58 |
| 2005-04-28 | 93.58 |
| 2005-04-27 | 93.58 |
| 2005-04-26 | 93.58 |
| 2005-04-25 | 91.85 |
| 2005-04-22 | 90.12 |
| 2005-04-21 | 90.12 |
| 2005-04-20 | 90.12 |
| 2005-04-19 | 90.12 |
| 2005-04-18 | 90.12 |
| 2005-04-15 | 93.58 |
| 2005-04-14 | 95.31 |
| 2005-04-13 | 93.58 |
| 2005-04-12 | 93.58 |
| 2005-04-11 | 93.58 |
| 2005-04-08 | 95.31 |
| 2005-04-07 | 95.31 |
| 2005-04-06 | 97.04 |
| 2005-04-04 | 93.58 |
| 2005-04-01 | 84.94 |
| 2005-03-31 | 81.48 |
| 2005-03-30 | 88.39 |
| 2005-03-29 | 88.39 |
| 2005-03-24 | 91.85 |
| 2005-03-23 | 91.85 |
| 2005-03-22 | 93.58 |
| 2005-03-21 | 93.58 |
| 2005-03-18 | 91.85 |
| 2005-03-17 | 95.31 |
| 2005-03-16 | 95.31 |
| 2005-03-15 | 93.58 |
| 2005-03-14 | 93.58 |
| 2005-03-11 | 95.31 |
| 2005-03-10 | 98.76 |
| 2005-03-09 | 98.76 |
| 2005-03-08 | 97.04 |
| 2005-03-07 | 98.76 |
| 2005-03-04 | 98.76 |
| 2005-03-03 | 102.22 |
| 2005-03-02 | 97.04 |
| 2005-03-01 | 98.76 |
| 2005-02-28 | 97.04 |
| 2005-02-25 | 97.04 |
| 2005-02-24 | 98.76 |
| 2005-02-23 | 91.85 |
| 2005-02-22 | 97.04 |
| 2005-02-21 | 95.31 |
| 2005-02-18 | 97.04 |
| 2005-02-17 | 97.04 |
| 2005-02-16 | 95.31 |
| 2005-02-15 | 95.31 |
| 2005-02-14 | 91.85 |
| 2005-02-08 | 95.31 |
| 2005-02-07 | 93.58 |
| 2005-02-04 | 90.12 |
| 2005-02-03 | 90.12 |
| 2005-02-02 | 90.12 |
| 2005-02-01 | 91.85 |
| 2005-01-31 | 90.12 |
| 2005-01-28 | 88.39 |
| 2005-01-27 | 90.12 |
| 2005-01-26 | 88.39 |
| 2005-01-25 | 86.67 |
| 2005-01-24 | 86.67 |
| 2005-01-21 | 88.39 |
| 2005-01-20 | 88.39 |
| 2005-01-19 | 88.39 |
| 2005-01-18 | 88.39 |
| 2005-01-17 | 86.67 |
| 2005-01-14 | 86.67 |
| 2005-01-13 | 88.39 |
| 2005-01-12 | 86.67 |
| 2005-01-11 | 88.39 |
| 2005-01-10 | 86.67 |
| 2005-01-07 | 86.67 |
| 2005-01-06 | 88.39 |
| 2005-01-05 | 88.39 |
| 2005-01-04 | 91.85 |
| 2005-01-03 | 91.85 |
| 2004-12-31 | 86.67 |
| 2004-12-30 | 88.39 |
| 2004-12-29 | 90.12 |
| 2004-12-28 | 86.67 |
| 2004-12-24 | 86.67 |
| 2004-12-23 | 90.12 |
| 2004-12-22 | 91.85 |
| 2004-12-21 | 88.39 |
| 2004-12-20 | 91.85 |
| 2004-12-17 | 91.85 |
| 2004-12-16 | 91.85 |
| 2004-12-15 | 86.67 |
| 2004-12-14 | 88.39 |
| 2004-12-13 | 88.39 |
| 2004-12-10 | 88.39 |
| 2004-12-09 | 88.39 |
| 2004-12-08 | 90.12 |
| 2004-12-07 | 91.85 |
| 2004-12-06 | 91.85 |
| 2004-12-03 | 90.12 |
| 2004-12-02 | 93.58 |
| 2004-12-01 | 91.85 |
| 2004-11-30 | 93.58 |
| 2004-11-29 | 93.58 |
| 2004-11-26 | 90.12 |
| 2004-11-25 | 90.12 |
| 2004-11-24 | 93.58 |
| 2004-11-23 | 91.85 |
| 2004-11-22 | 91.85 |
| 2004-11-19 | 90.12 |
| 2004-11-18 | 93.58 |
| 2004-11-17 | 91.85 |
| 2004-11-16 | 90.12 |
| 2004-11-15 | 90.12 |
| 2004-11-12 | 86.67 |
| 2004-11-11 | 86.67 |
| 2004-11-10 | 86.67 |
| 2004-11-09 | 88.39 |
| 2004-11-08 | 88.39 |
| 2004-11-05 | 84.94 |
| 2004-11-04 | 86.67 |
| 2004-11-03 | 83.21 |
| 2004-11-02 | 81.48 |
| 2004-11-01 | 78.02 |
| 2004-10-29 | 79.75 |
| 2004-10-28 | 81.48 |
| 2004-10-27 | 79.75 |
| 2004-10-26 | 78.02 |
| 2004-10-25 | 76.30 |
| 2004-10-21 | 79.75 |
| 2004-10-20 | 83.21 |
| 2004-10-19 | 83.21 |
| 2004-10-18 | 83.21 |
| 2004-10-15 | 81.48 |
| 2004-10-14 | 79.75 |
| 2004-10-13 | 83.21 |
| 2004-10-12 | 86.67 |
| 2004-10-11 | 86.67 |
| 2004-10-08 | 84.94 |
| 2004-10-07 | 88.39 |
| 2004-10-06 | 90.12 |
| 2004-10-05 | 90.12 |
| 2004-10-04 | 88.39 |
| 2004-09-30 | 90.12 |
| 2004-09-28 | 90.12 |
| 2004-09-27 | 88.39 |
| 2004-09-24 | 88.39 |
| 2004-09-23 | 90.12 |
| 2004-09-22 | 90.12 |
| 2004-09-21 | 91.85 |
| 2004-09-20 | 91.85 |
| 2004-09-17 | 91.85 |
| 2004-09-16 | 90.12 |
| 2004-09-15 | 91.85 |
| 2004-09-14 | 88.39 |
| 2004-09-13 | 90.12 |
| 2004-09-10 | 86.67 |
| 2004-09-09 | 90.12 |
| 2004-09-08 | 91.85 |
| 2004-09-07 | 95.31 |
| 2004-09-06 | 95.31 |
| 2004-09-03 | 95.31 |
| 2004-09-02 | 95.31 |
| 2004-09-01 | 93.58 |
| 2004-08-31 | 91.85 |
| 2004-08-30 | 91.85 |
| 2004-08-27 | 91.85 |
| 2004-08-26 | 91.85 |
| 2004-08-25 | 91.85 |
| 2004-08-24 | 91.85 |
| 2004-08-23 | 88.39 |
| 2004-08-20 | 89.78 |
| 2004-08-19 | 88.10 |
| 2004-08-18 | 89.78 |
| 2004-08-17 | 89.78 |
| 2004-08-16 | 89.78 |
| 2004-08-13 | 89.78 |
| 2004-08-12 | 89.78 |
| 2004-08-11 | 91.46 |
| 2004-08-10 | 91.46 |
| 2004-08-09 | 91.46 |
| 2004-08-06 | 94.82 |
| 2004-08-05 | 89.78 |
| 2004-08-04 | 84.74 |
| 2004-08-03 | 86.42 |
| 2004-08-02 | 88.10 |
| 2004-07-30 | 88.10 |
| 2004-07-29 | 89.78 |
| 2004-07-28 | 91.46 |
| 2004-07-27 | 91.46 |
| 2004-07-26 | 91.46 |
| 2004-07-23 | 91.46 |
| 2004-07-22 | 96.49 |
| 2004-07-21 | 88.10 |
| 2004-07-20 | 86.42 |
| 2004-07-19 | 86.42 |
| 2004-07-16 | 88.10 |
| 2004-07-15 | 88.10 |
| 2004-07-14 | 88.10 |
| 2004-07-13 | 91.46 |
| 2004-07-12 | 91.46 |
| 2004-07-09 | 93.14 |
| 2004-07-08 | 91.46 |
| 2004-07-07 | 88.10 |
| 2004-07-06 | 88.10 |
| 2004-07-05 | 88.10 |
| 2004-07-02 | 86.42 |
| 2004-06-30 | 88.10 |
| 2004-06-29 | 91.46 |
| 2004-06-28 | 91.46 |
| 2004-06-25 | 91.46 |
| 2004-06-24 | 91.46 |
| 2004-06-23 | 83.06 |
| 2004-06-21 | 84.74 |
| 2004-06-18 | 86.42 |
| 2004-06-17 | 88.10 |
| 2004-06-16 | 91.46 |
| 2004-06-15 | 89.78 |
| 2004-06-14 | 91.46 |
| 2004-06-11 | 91.46 |
| 2004-06-10 | 93.14 |
| 2004-06-09 | 91.46 |
| 2004-06-08 | 91.46 |
| 2004-06-07 | 91.46 |
| 2004-06-04 | 91.46 |
| 2004-06-03 | 93.14 |
| 2004-06-02 | 91.46 |
| 2004-06-01 | 93.14 |
| 2004-05-31 | 89.78 |
| 2004-05-28 | 93.14 |
| 2004-05-27 | 91.46 |
| 2004-05-25 | 89.78 |
| 2004-05-24 | 89.78 |
| 2004-05-21 | 83.06 |
| 2004-05-20 | 78.02 |
| 2004-05-19 | 81.38 |
| 2004-05-18 | 72.98 |
| 2004-05-17 | 72.98 |
| 2004-05-14 | 79.70 |
| 2004-05-13 | 81.38 |
| 2004-05-12 | 86.42 |
| 2004-05-11 | 83.06 |
| 2004-05-10 | 84.74 |
| 2004-05-07 | 89.78 |
| 2004-05-06 | 91.46 |
| 2004-05-05 | 88.10 |
| 2004-05-04 | 88.10 |
| 2004-05-03 | 84.80 |
| 2004-04-30 | 84.80 |
| 2004-04-29 | 86.45 |
| 2004-04-28 | 88.10 |
| 2004-04-27 | 89.75 |
| 2004-04-26 | 89.75 |
| 2004-04-23 | 93.05 |
| 2004-04-22 | 91.40 |
| 2004-04-21 | 86.45 |
| 2004-04-20 | 88.10 |
| 2004-04-19 | 88.10 |
| 2004-04-16 | 86.45 |
| 2004-04-15 | 86.45 |
| 2004-04-14 | 88.10 |
| 2004-04-13 | 98.00 |
| 2004-04-08 | 98.00 |
| 2004-04-07 | 98.00 |
| 2004-04-06 | 94.70 |
| 2004-04-02 | 91.40 |
| 2004-04-01 | 88.10 |
| 2004-03-31 | 89.75 |
| 2004-03-30 | 88.10 |
| 2004-03-29 | 88.10 |
| 2004-03-26 | 94.70 |
| 2004-03-25 | 96.35 |
| 2004-03-24 | 96.35 |
| 2004-03-23 | 98.00 |
| 2004-03-22 | 88.10 |
| 2004-03-19 | 88.10 |
| 2004-03-18 | 91.40 |
| 2004-03-17 | 91.40 |
| 2004-03-16 | 86.45 |
| 2004-03-15 | 88.10 |
| 2004-03-12 | 86.45 |
| 2004-03-11 | 88.10 |
| 2004-03-10 | 89.75 |
| 2004-03-09 | 91.40 |
| 2004-03-08 | 94.70 |
| 2004-03-05 | 93.05 |
| 2004-03-04 | 89.75 |
| 2004-03-03 | 84.80 |
| 2004-03-02 | 89.75 |
| 2004-03-01 | 94.70 |
| 2004-02-27 | 93.05 |
| 2004-02-26 | 94.70 |
| 2004-02-25 | 88.10 |
| 2004-02-24 | 89.75 |
| 2004-02-23 | 91.40 |
| 2004-02-20 | 94.70 |
| 2004-02-19 | 93.05 |
| 2004-02-18 | 93.05 |
| 2004-02-17 | 94.70 |
| 2004-02-16 | 98.00 |
| 2004-02-13 | 96.35 |
| 2004-02-12 | 93.05 |
| 2004-02-11 | 88.10 |
| 2004-02-10 | 89.75 |
| 2004-02-09 | 91.40 |
| 2004-02-06 | 91.40 |
| 2004-02-05 | 89.75 |
| 2004-02-04 | 89.75 |
| 2004-02-03 | 88.10 |
| 2004-02-02 | 86.45 |
| 2004-01-30 | 86.45 |
| 2004-01-29 | 88.10 |
| 2004-01-28 | 86.45 |
| 2004-01-27 | 94.70 |
| 2004-01-26 | 99.65 |
| 2004-01-21 | 104.60 |
| 2004-01-20 | 102.95 |
| 2004-01-19 | 107.90 |
| 2004-01-16 | 106.25 |
| 2004-01-15 | 102.95 |
| 2004-01-14 | 102.95 |
| 2004-01-13 | 101.30 |
| 2004-01-12 | 102.95 |
| 2004-01-09 | 104.60 |
| 2004-01-08 | 104.60 |
| 2004-01-07 | 106.25 |
| 2004-01-06 | 106.25 |
| 2004-01-05 | 107.90 |
| 2004-01-02 | 106.25 |
| 2003-12-31 | 98.00 |
| 2003-12-30 | 96.35 |
| 2003-12-29 | 93.05 |
| 2003-12-24 | 93.05 |
| 2003-12-23 | 93.05 |
| 2003-12-22 | 93.05 |
| 2003-12-19 | 94.70 |
| 2003-12-18 | 93.05 |
| 2003-12-17 | 93.05 |
| 2003-12-16 | 93.05 |
| 2003-12-15 | 93.05 |
| 2003-12-12 | 99.65 |
| 2003-12-11 | 91.40 |
| 2003-12-10 | 86.45 |
| 2003-12-09 | 88.10 |
| 2003-12-08 | 86.45 |
| 2003-12-05 | 86.45 |
| 2003-12-04 | 86.45 |
| 2003-12-03 | 88.10 |
| 2003-12-02 | 89.75 |
| 2003-12-01 | 89.75 |
| 2003-11-28 | 84.80 |
| 2003-11-27 | 81.50 |
| 2003-11-26 | 79.85 |
| 2003-11-25 | 79.85 |
| 2003-11-24 | 79.85 |
| 2003-11-21 | 79.85 |
| 2003-11-20 | 81.50 |
| 2003-11-19 | 81.50 |
| 2003-11-18 | 81.50 |
| 2003-11-17 | 81.50 |
| 2003-11-14 | 83.15 |
| 2003-11-13 | 84.80 |
| 2003-11-12 | 83.15 |
| 2003-11-11 | 83.15 |
| 2003-11-10 | 84.80 |
| 2003-11-07 | 84.80 |
| 2003-11-06 | 79.85 |
| 2003-11-05 | 83.15 |
| 2003-11-04 | 83.15 |
| 2003-11-03 | 84.80 |
| 2003-10-31 | 84.80 |
| 2003-10-30 | 84.80 |
| 2003-10-29 | 86.45 |
| 2003-10-28 | 89.75 |
| 2003-10-27 | 83.15 |
| 2003-10-24 | 79.85 |
| 2003-10-23 | 81.50 |
| 2003-10-22 | 93.05 |
| 2003-10-21 | 93.05 |
| 2003-10-20 | 96.35 |
| 2003-10-17 | 89.75 |
| 2003-10-16 | 91.40 |
| 2003-10-15 | 94.70 |
| 2003-10-14 | 91.40 |
| 2003-10-13 | 96.35 |
| 2003-10-10 | 79.85 |
| 2003-10-09 | 81.50 |
| 2003-10-08 | 69.95 |
| 2003-10-07 | 69.95 |
| 2003-10-06 | 71.60 |
| 2003-10-03 | 66.65 |
| 2003-10-02 | 68.30 |
| 2003-09-30 | 68.30 |
| 2003-09-29 | 65.00 |
| 2003-09-26 | 65.00 |
| 2003-09-25 | 65.00 |
| 2003-09-24 | 63.35 |
| 2003-09-23 | 64.17 |
| 2003-09-22 | 64.17 |
| 2003-09-19 | 65.00 |
| 2003-09-18 | 65.00 |
| 2003-09-17 | 68.30 |
| 2003-09-16 | 68.30 |
| 2003-09-15 | 64.17 |
| 2003-09-11 | 63.35 |
| 2003-09-10 | 60.87 |
| 2003-09-09 | 65.00 |
| 2003-09-08 | 68.30 |
| 2003-09-05 | 68.30 |
| 2003-09-04 | 71.60 |
| 2003-09-03 | 68.30 |
| 2003-09-02 | 65.00 |
| 2003-09-01 | 66.65 |
| 2003-08-29 | 68.30 |
| 2003-08-28 | 60.87 |
| 2003-08-27 | 60.87 |
| 2003-08-26 | 61.70 |
| 2003-08-25 | 64.17 |
| 2003-08-22 | 65.00 |
| 2003-08-21 | 65.00 |
| 2003-08-20 | 66.65 |
| 2003-08-19 | 63.35 |
| 2003-08-18 | 63.35 |
| 2003-08-15 | 64.17 |
| 2003-08-14 | 63.35 |
| 2003-08-13 | 64.17 |
| 2003-08-12 | 64.17 |
| 2003-08-11 | 64.17 |
| 2003-08-08 | 61.70 |
| 2003-08-07 | 61.70 |
| 2003-08-06 | 61.70 |
| 2003-08-05 | 63.30 |
| 2003-08-04 | 63.30 |
| 2003-08-01 | 64.90 |
| 2003-07-31 | 64.90 |
| 2003-07-30 | 63.30 |
| 2003-07-29 | 63.30 |
| 2003-07-28 | 69.70 |
| 2003-07-25 | 68.10 |
| 2003-07-24 | 60.10 |
| 2003-07-23 | 60.10 |
| 2003-07-22 | 60.10 |
| 2003-07-21 | 60.10 |
| 2003-07-18 | 60.10 |
| 2003-07-17 | 60.10 |
| 2003-07-16 | 66.50 |
| 2003-07-15 | 64.90 |
| 2003-07-14 | 63.30 |
| 2003-07-11 | 61.70 |
| 2003-07-10 | 61.70 |
| 2003-07-09 | 61.70 |
| 2003-07-08 | 57.70 |
| 2003-07-07 | 56.09 |
| 2003-07-04 | 52.89 |
| 2003-07-03 | 50.49 |
| 2003-07-02 | 49.69 |
| 2003-06-30 | 48.89 |
| 2003-06-27 | 47.29 |
| 2003-06-26 | 45.69 |
| 2003-06-25 | 46.49 |
| 2003-06-24 | 47.29 |
| 2003-06-23 | 47.29 |
| 2003-06-20 | 50.49 |
| 2003-06-19 | 52.09 |
| 2003-06-18 | 51.29 |
| 2003-06-17 | 55.29 |
| 2003-06-16 | 57.70 |
| 2003-06-13 | 48.89 |
| 2003-06-12 | 39.28 |
| 2003-06-11 | 39.28 |
| 2003-06-10 | 34.48 |
| 2003-06-09 | 30.48 |
| 2003-06-06 | 31.28 |
| 2003-06-05 | 32.08 |
| 2003-06-03 | 34.48 |
| 2003-06-02 | 34.48 |
| 2003-05-30 | 32.08 |
| 2003-05-29 | 32.08 |
| 2003-05-28 | 32.08 |
| 2003-05-27 | 34.48 |
| 2003-05-26 | 31.28 |
| 2003-05-23 | 30.48 |
| 2003-05-22 | 21.67 |
| 2003-05-21 | 22.47 |
| 2003-05-20 | 24.08 |
| 2003-05-19 | 22.47 |
| 2003-05-16 | 21.67 |
| 2003-05-15 | 20.87 |
| 2003-05-14 | 21.67 |
| 2003-05-13 | 23.27 |
| 2003-05-12 | 18.47 |
| 2003-05-09 | 16.87 |
| 2003-05-07 | 20.07 |
| 2003-05-06 | 21.67 |
| 2003-05-05 | 21.67 |
| 2003-05-02 | 18.47 |
| 2003-04-30 | 18.47 |
| 2003-04-29 | 17.51 |
| 2003-04-28 | 13.59 |
| 2003-04-25 | 15.16 |
| 2003-04-24 | 16.73 |
| 2003-04-23 | 17.51 |
| 2003-04-22 | 15.94 |
| 2003-04-17 | 19.08 |
| 2003-04-16 | 22.21 |
| 2003-04-15 | 17.51 |
| 2003-04-14 | 15.16 |
| 2003-04-11 | 17.51 |
| 2003-04-10 | 15.94 |
| 2003-04-09 | 17.51 |
| 2003-04-08 | 17.51 |
| 2003-04-07 | 15.94 |
| 2003-04-04 | 17.51 |
| 2003-04-03 | 12.81 |
| 2003-04-02 | 13.59 |
| 2003-04-01 | 12.81 |
| 2003-03-31 | 16.73 |
| 2003-03-28 | 18.29 |
| 2003-03-27 | 17.51 |
| 2003-03-26 | 17.51 |
| 2003-03-25 | 17.51 |
| 2003-03-24 | 18.29 |
| 2003-03-21 | 16.73 |
| 2003-03-20 | 17.51 |
| 2003-03-19 | 15.94 |
| 2003-03-18 | 15.94 |
| 2003-03-17 | 15.16 |
| 2003-03-14 | 15.16 |
| 2003-03-13 | 14.38 |
| 2003-03-12 | 14.38 |
| 2003-03-11 | 15.94 |
| 2003-03-10 | 15.94 |
| 2003-03-07 | 17.51 |
| 2003-03-06 | 19.86 |
| 2003-03-05 | 19.08 |
| 2003-03-04 | 22.21 |
| 2003-03-03 | 19.08 |
| 2003-02-28 | 21.43 |
| 2003-02-27 | 22.21 |
| 2003-02-26 | 19.08 |
| 2003-02-25 | 17.51 |
| 2003-02-24 | 18.29 |
| 2003-02-21 | 16.73 |
| 2003-02-20 | 15.94 |
| 2003-02-19 | 14.38 |
| 2003-02-18 | 13.59 |
| 2003-02-17 | 12.81 |
| 2003-02-14 | 12.81 |
| 2003-02-13 | 12.81 |
| 2003-02-12 | 14.38 |
| 2003-02-11 | 12.81 |
| 2003-02-10 | 12.81 |
| 2003-02-07 | 12.03 |
| 2003-02-06 | 12.03 |
| 2003-02-05 | 11.24 |
| 2003-02-04 | 12.81 |
| 2003-01-30 | 12.03 |
| 2003-01-29 | 12.03 |
| 2003-01-28 | 12.81 |
| 2003-01-27 | 12.81 |
| 2003-01-24 | 12.81 |
| 2003-01-23 | 12.81 |
| 2003-01-22 | 14.38 |
| 2003-01-21 | 14.38 |
| 2003-01-20 | 13.59 |
| 2003-01-17 | 15.94 |
| 2003-01-16 | 15.94 |
| 2003-01-15 | 15.94 |
| 2003-01-14 | 15.94 |
| 2003-01-13 | 15.94 |
| 2003-01-10 | 15.94 |
| 2003-01-09 | 15.16 |
| 2003-01-08 | 15.94 |
| 2003-01-07 | 12.81 |
| 2003-01-06 | 12.81 |
| 2003-01-03 | 12.81 |
| 2003-01-02 | 12.03 |
| 2002-12-31 | 12.03 |
| 2002-12-30 | 12.03 |
| 2002-12-27 | 12.81 |
| 2002-12-24 | 12.81 |
| 2002-12-23 | 12.81 |
| 2002-12-20 | 12.81 |
| 2002-12-19 | 12.81 |
| 2002-12-18 | 12.81 |
| 2002-12-17 | 12.81 |
| 2002-12-16 | 12.81 |
| 2002-12-13 | 12.81 |
| 2002-12-12 | 12.81 |
| 2002-12-11 | 12.81 |
| 2002-12-10 | 12.03 |
| 2002-12-09 | 12.81 |
| 2002-12-06 | 12.03 |
| 2002-12-05 | 10.46 |
| 2002-12-04 | 10.46 |
| 2002-12-03 | 10.46 |
| 2002-12-02 | 10.46 |
| 2002-11-29 | 9.68 |
| 2002-11-28 | 9.68 |
| 2002-11-27 | 10.46 |
| 2002-11-26 | 10.46 |
| 2002-11-25 | 9.68 |
| 2002-11-22 | 9.68 |
| 2002-11-21 | 8.11 |
| 2002-11-20 | 6.54 |
| 2002-11-19 | 4.98 |
| 2002-11-18 | 4.98 |
| 2002-11-15 | 4.98 |
| 2002-11-14 | 4.98 |
| 2002-11-13 | 6.54 |
| 2002-11-12 | 3.41 |
| 2002-11-11 | 1.84 |
| 2002-11-08 | 1.06 |
| 2002-11-07 | 0.28 |
| 2002-11-06 | 0.28 |
| 2002-11-05 | 0.28 |
| 2002-11-04 | 0.28 |
| 2002-11-01 | 0.28 |
| 2002-10-31 | 0.28 |
| 2002-10-30 | 0.28 |
| 2002-10-29 | 0.28 |
| 2002-10-28 | 1.06 |
| 2002-10-25 | 1.06 |
| 2002-10-24 | 1.06 |
| 2002-10-23 | 0.28 |
| 2002-10-22 | 0.28 |
| 2002-10-21 | 0.28 |
| 2002-10-18 | 0.28 |
| 2002-10-17 | 0.28 |
| 2002-10-16 | 1.06 |
| 2002-10-15 | 1.06 |
| 2002-10-11 | 0.28 |
| 2002-10-10 | 0.28 |
| 2002-10-09 | 0.28 |
| 2002-10-08 | 0.28 |
| 2002-10-07 | -0.51 |
| 2002-10-04 | 0.28 |
| 2002-10-03 | 0.28 |
| 2002-10-02 | 0.28 |
| 2002-09-30 | 0.28 |
| 2002-09-27 | 0.28 |
| 2002-09-26 | 0.28 |
| 2002-09-25 | 0.28 |
| 2002-09-24 | 0.28 |
| 2002-09-23 | -0.51 |
| 2002-09-20 | 0.28 |
| 2002-09-19 | 0.28 |
| 2002-09-18 | -0.51 |
| 2002-09-17 | -0.51 |
| 2002-09-16 | -0.51 |
| 2002-09-13 | -0.51 |
| 2002-09-12 | 0.28 |
| 2002-09-11 | 0.28 |
| 2002-09-10 | -0.51 |
| 2002-09-09 | -0.51 |
| 2002-09-06 | -0.51 |
| 2002-09-05 | 0.28 |
| 2002-09-04 | -0.51 |
| 2002-09-03 | 1.06 |
| 2002-09-02 | -0.51 |
| 2002-08-30 | -0.51 |
| 2002-08-29 | -0.51 |
| 2002-08-28 | -0.51 |
| 2002-08-27 | -0.51 |
| 2002-08-26 | -0.51 |
| 2002-08-23 | 0.28 |
| 2002-08-22 | 1.06 |
| 2002-08-21 | 1.84 |
| 2002-08-20 | 1.06 |
| 2002-08-19 | -0.51 |
| 2002-08-16 | -0.51 |
| 2002-08-15 | 0.28 |
| 2002-08-14 | -0.51 |
| 2002-08-13 | -0.51 |
| 2002-08-12 | -1.29 |
| 2002-08-09 | 0.28 |
| 2002-08-08 | 0.28 |
| 2002-08-07 | -0.51 |
| 2002-08-06 | -0.51 |
| 2002-08-05 | 0.28 |
| 2002-08-02 | 0.75 |
| 2002-08-01 | 0.75 |
| 2002-07-31 | 0.75 |
| 2002-07-30 | 1.49 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | -1.49 |
| 2002-07-25 | 0.75 |
| 2002-07-24 | -0.75 |
| 2002-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy