Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-08-26 | -67.54 |
| 2025-08-25 | -67.54 |
| 2025-08-22 | -67.54 |
| 2025-08-21 | -67.54 |
| 2025-08-20 | -67.54 |
| 2025-08-19 | -67.54 |
| 2025-08-18 | -68.79 |
| 2025-08-15 | -68.79 |
| 2025-08-14 | -68.79 |
| 2025-08-13 | -71.29 |
| 2025-08-12 | -71.29 |
| 2025-08-11 | -71.29 |
| 2025-08-08 | -71.29 |
| 2025-08-07 | -71.29 |
| 2025-08-06 | -71.29 |
| 2025-08-05 | -71.29 |
| 2025-08-04 | -71.29 |
| 2025-08-01 | -71.29 |
| 2025-07-31 | -71.29 |
| 2025-07-30 | -70.04 |
| 2025-07-29 | -71.29 |
| 2025-07-28 | -70.04 |
| 2025-07-25 | -68.79 |
| 2025-07-24 | -71.29 |
| 2025-07-23 | -71.29 |
| 2025-07-22 | -70.04 |
| 2025-07-21 | -71.29 |
| 2025-07-18 | -71.29 |
| 2025-07-17 | -71.29 |
| 2025-07-16 | -71.29 |
| 2025-07-15 | -71.29 |
| 2025-07-14 | -71.29 |
| 2025-07-11 | -70.04 |
| 2025-07-10 | -70.04 |
| 2025-07-09 | -71.29 |
| 2025-07-08 | -70.04 |
| 2025-07-07 | -70.04 |
| 2025-07-04 | -71.29 |
| 2025-07-03 | -73.79 |
| 2025-07-02 | -73.79 |
| 2025-06-30 | -73.79 |
| 2025-06-27 | -72.54 |
| 2025-06-26 | -72.54 |
| 2025-06-25 | -71.29 |
| 2025-06-24 | -72.54 |
| 2025-06-23 | -72.54 |
| 2025-06-20 | -71.29 |
| 2025-06-19 | -72.54 |
| 2025-06-18 | -72.54 |
| 2025-06-17 | -72.54 |
| 2025-06-16 | -72.54 |
| 2025-06-13 | -70.04 |
| 2025-06-12 | -72.54 |
| 2025-06-11 | -72.54 |
| 2025-06-10 | -72.54 |
| 2025-06-09 | -72.54 |
| 2025-06-06 | -73.79 |
| 2025-06-05 | -71.29 |
| 2025-06-04 | -73.79 |
| 2025-06-03 | -72.54 |
| 2025-06-02 | -73.79 |
| 2025-05-30 | -72.54 |
| 2025-05-29 | -72.54 |
| 2025-05-28 | -72.54 |
| 2025-05-27 | -72.54 |
| 2025-05-26 | -72.54 |
| 2025-05-23 | -72.54 |
| 2025-05-22 | -72.54 |
| 2025-05-21 | -72.54 |
| 2025-05-20 | -72.54 |
| 2025-05-19 | -72.54 |
| 2025-05-16 | -72.54 |
| 2025-05-15 | -71.29 |
| 2025-05-14 | -72.54 |
| 2025-05-13 | -72.54 |
| 2025-05-12 | -71.29 |
| 2025-05-09 | -71.29 |
| 2025-05-08 | -71.29 |
| 2025-05-07 | -71.29 |
| 2025-05-06 | -71.29 |
| 2025-05-02 | -72.54 |
| 2025-04-30 | -72.54 |
| 2025-04-29 | -72.54 |
| 2025-04-28 | -72.54 |
| 2025-04-25 | -72.54 |
| 2025-04-24 | -72.54 |
| 2025-04-23 | -72.54 |
| 2025-04-22 | -70.04 |
| 2025-04-17 | -70.04 |
| 2025-04-16 | -70.04 |
| 2025-04-15 | -70.04 |
| 2025-04-14 | -70.04 |
| 2025-04-11 | -70.04 |
| 2025-04-10 | -71.29 |
| 2025-04-09 | -72.54 |
| 2025-04-08 | -72.54 |
| 2025-04-07 | -71.29 |
| 2025-04-03 | -71.29 |
| 2025-04-02 | -72.54 |
| 2025-04-01 | -72.54 |
| 2025-03-31 | -72.54 |
| 2025-03-28 | -71.29 |
| 2025-03-27 | -71.29 |
| 2025-03-26 | -73.79 |
| 2025-03-25 | -73.79 |
| 2025-03-24 | -73.79 |
| 2025-03-21 | -73.79 |
| 2025-03-20 | -73.79 |
| 2025-03-19 | -73.79 |
| 2025-03-18 | -73.79 |
| 2025-03-17 | -73.79 |
| 2025-03-14 | -73.79 |
| 2025-03-13 | -72.54 |
| 2025-03-12 | -71.29 |
| 2025-03-11 | -72.54 |
| 2025-03-10 | -73.79 |
| 2025-03-07 | -73.79 |
| 2025-03-06 | -73.79 |
| 2025-03-05 | -73.79 |
| 2025-03-04 | -73.79 |
| 2025-03-03 | -73.79 |
| 2025-02-28 | -73.79 |
| 2025-02-27 | -73.79 |
| 2025-02-26 | -73.79 |
| 2025-02-25 | -73.79 |
| 2025-02-24 | -73.79 |
| 2025-02-21 | -73.79 |
| 2025-02-20 | -72.54 |
| 2025-02-19 | -72.54 |
| 2025-02-18 | -72.54 |
| 2025-02-17 | -73.79 |
| 2025-02-14 | -71.29 |
| 2025-02-13 | -72.54 |
| 2025-02-12 | -72.54 |
| 2025-02-11 | -75.03 |
| 2025-02-10 | -73.79 |
| 2025-02-07 | -73.79 |
| 2025-02-06 | -75.03 |
| 2025-02-05 | -73.79 |
| 2025-02-04 | -73.79 |
| 2025-02-03 | -75.03 |
| 2025-01-28 | -73.79 |
| 2025-01-27 | -73.79 |
| 2025-01-24 | -73.79 |
| 2025-01-23 | -73.79 |
| 2025-01-22 | -73.79 |
| 2025-01-21 | -73.79 |
| 2025-01-20 | -75.03 |
| 2025-01-17 | -75.03 |
| 2025-01-16 | -75.03 |
| 2025-01-15 | -75.03 |
| 2025-01-14 | -73.79 |
| 2025-01-13 | -73.79 |
| 2025-01-10 | -73.79 |
| 2025-01-09 | -73.79 |
| 2025-01-08 | -73.79 |
| 2025-01-07 | -72.54 |
| 2025-01-06 | -72.54 |
| 2025-01-03 | -72.54 |
| 2025-01-02 | -73.79 |
| 2024-12-31 | -73.79 |
| 2024-12-30 | -72.54 |
| 2024-12-27 | -71.29 |
| 2024-12-24 | -73.79 |
| 2024-12-23 | -73.79 |
| 2024-12-20 | -73.79 |
| 2024-12-19 | -75.03 |
| 2024-12-18 | -75.03 |
| 2024-12-17 | -75.03 |
| 2024-12-16 | -75.03 |
| 2024-12-13 | -73.79 |
| 2024-12-12 | -75.03 |
| 2024-12-11 | -76.28 |
| 2024-12-10 | -75.03 |
| 2024-12-09 | -75.03 |
| 2024-12-06 | -75.03 |
| 2024-12-05 | -75.03 |
| 2024-12-04 | -75.03 |
| 2024-12-03 | -75.03 |
| 2024-12-02 | -73.79 |
| 2024-11-29 | -75.03 |
| 2024-11-28 | -76.28 |
| 2024-11-27 | -75.03 |
| 2024-11-26 | -77.53 |
| 2024-11-25 | -77.53 |
| 2024-11-22 | -77.53 |
| 2024-11-21 | -76.28 |
| 2024-11-20 | -77.53 |
| 2024-11-19 | -76.28 |
| 2024-11-18 | -76.28 |
| 2024-11-15 | -76.28 |
| 2024-11-14 | -76.28 |
| 2024-11-13 | -76.28 |
| 2024-11-12 | -76.28 |
| 2024-11-11 | -76.28 |
| 2024-11-08 | -76.28 |
| 2024-11-07 | -75.03 |
| 2024-11-06 | -75.03 |
| 2024-11-05 | -75.03 |
| 2024-11-04 | -75.03 |
| 2024-11-01 | -75.03 |
| 2024-10-31 | -75.03 |
| 2024-10-30 | -75.03 |
| 2024-10-29 | -75.03 |
| 2024-10-28 | -75.03 |
| 2024-10-25 | -75.03 |
| 2024-10-24 | -73.79 |
| 2024-10-23 | -73.79 |
| 2024-10-22 | -72.54 |
| 2024-10-21 | -75.03 |
| 2024-10-18 | -73.79 |
| 2024-10-17 | -73.79 |
| 2024-10-16 | -73.79 |
| 2024-10-15 | -75.03 |
| 2024-10-14 | -73.79 |
| 2024-10-10 | -72.54 |
| 2024-10-09 | -70.04 |
| 2024-10-08 | -63.80 |
| 2024-10-07 | -58.81 |
| 2024-10-04 | -62.55 |
| 2024-10-03 | -65.05 |
| 2024-10-02 | -63.80 |
| 2024-09-30 | -68.79 |
| 2024-09-27 | -72.54 |
| 2024-09-26 | -73.79 |
| 2024-09-25 | -75.03 |
| 2024-09-24 | -75.03 |
| 2024-09-23 | -75.03 |
| 2024-09-20 | -76.28 |
| 2024-09-19 | -73.79 |
| 2024-09-17 | -73.79 |
| 2024-09-16 | -72.54 |
| 2024-09-13 | -71.29 |
| 2024-09-12 | -70.04 |
| 2024-09-11 | -68.79 |
| 2024-09-10 | -70.04 |
| 2024-09-09 | -71.29 |
| 2024-09-05 | -70.04 |
| 2024-09-04 | -68.79 |
| 2024-09-03 | -67.54 |
| 2024-09-02 | -68.79 |
| 2024-08-30 | -65.05 |
| 2024-08-29 | -65.05 |
| 2024-08-28 | -65.05 |
| 2024-08-27 | -63.80 |
| 2024-08-26 | -63.80 |
| 2024-08-23 | -65.05 |
| 2024-08-22 | -65.05 |
| 2024-08-21 | -66.30 |
| 2024-08-20 | -65.05 |
| 2024-08-19 | -66.30 |
| 2024-08-16 | -63.80 |
| 2024-08-15 | -63.80 |
| 2024-08-14 | -63.80 |
| 2024-08-13 | -63.80 |
| 2024-08-12 | -63.80 |
| 2024-08-09 | -65.05 |
| 2024-08-08 | -65.05 |
| 2024-08-07 | -65.05 |
| 2024-08-06 | -66.30 |
| 2024-08-05 | -65.05 |
| 2024-08-02 | -65.05 |
| 2024-08-01 | -65.05 |
| 2024-07-31 | -66.30 |
| 2024-07-30 | -66.30 |
| 2024-07-29 | -67.54 |
| 2024-07-26 | -66.30 |
| 2024-07-25 | -65.05 |
| 2024-07-24 | -65.05 |
| 2024-07-23 | -66.30 |
| 2024-07-22 | -65.05 |
| 2024-07-19 | -65.05 |
| 2024-07-18 | -66.30 |
| 2024-07-17 | -65.05 |
| 2024-07-16 | -63.80 |
| 2024-07-15 | -63.80 |
| 2024-07-12 | -65.05 |
| 2024-07-11 | -65.05 |
| 2024-07-10 | -63.80 |
| 2024-07-09 | -65.05 |
| 2024-07-08 | -65.05 |
| 2024-07-05 | -62.55 |
| 2024-07-04 | -62.55 |
| 2024-07-03 | -62.55 |
| 2024-07-02 | -62.55 |
| 2024-06-28 | -61.30 |
| 2024-06-27 | -61.30 |
| 2024-06-26 | -62.55 |
| 2024-06-25 | -62.55 |
| 2024-06-24 | -62.55 |
| 2024-06-21 | -63.80 |
| 2024-06-20 | -65.05 |
| 2024-06-19 | -62.55 |
| 2024-06-18 | -62.55 |
| 2024-06-17 | -61.30 |
| 2024-06-14 | -55.06 |
| 2024-06-13 | -53.81 |
| 2024-06-12 | -53.81 |
| 2024-06-11 | -48.82 |
| 2024-06-07 | -51.32 |
| 2024-06-06 | -53.81 |
| 2024-06-05 | -52.56 |
| 2024-06-04 | -51.32 |
| 2024-06-03 | -52.56 |
| 2024-05-31 | -50.07 |
| 2024-05-30 | -52.56 |
| 2024-05-29 | -51.32 |
| 2024-05-28 | -51.32 |
| 2024-05-27 | -51.32 |
| 2024-05-24 | -53.81 |
| 2024-05-23 | -50.07 |
| 2024-05-22 | -46.32 |
| 2024-05-21 | -56.31 |
| 2024-05-20 | -56.31 |
| 2024-05-17 | -58.81 |
| 2024-05-16 | -60.05 |
| 2024-05-14 | -58.81 |
| 2024-05-13 | -57.56 |
| 2024-05-10 | -60.05 |
| 2024-05-09 | -60.05 |
| 2024-05-08 | -60.05 |
| 2024-05-07 | -60.05 |
| 2024-05-06 | -60.05 |
| 2024-05-03 | -58.81 |
| 2024-05-02 | -58.81 |
| 2024-04-30 | -60.05 |
| 2024-04-29 | -57.56 |
| 2024-04-26 | -58.81 |
| 2024-04-25 | -58.81 |
| 2024-04-24 | -60.05 |
| 2024-04-23 | -57.56 |
| 2024-04-22 | -57.56 |
| 2024-04-19 | -57.56 |
| 2024-04-18 | -58.81 |
| 2024-04-17 | -60.05 |
| 2024-04-16 | -61.30 |
| 2024-04-15 | -58.81 |
| 2024-04-12 | -58.81 |
| 2024-04-11 | -60.05 |
| 2024-04-10 | -56.31 |
| 2024-04-09 | -58.81 |
| 2024-04-08 | -57.56 |
| 2024-04-05 | -57.56 |
| 2024-04-03 | -56.31 |
| 2024-04-02 | -58.81 |
| 2024-03-28 | -58.81 |
| 2024-03-27 | -62.55 |
| 2024-03-26 | -57.56 |
| 2024-03-25 | -56.31 |
| 2024-03-22 | -56.31 |
| 2024-03-21 | -56.31 |
| 2024-03-20 | -57.56 |
| 2024-03-19 | -56.31 |
| 2024-03-18 | -57.56 |
| 2024-03-15 | -56.31 |
| 2024-03-14 | -56.31 |
| 2024-03-13 | -56.31 |
| 2024-03-12 | -57.56 |
| 2024-03-11 | -56.31 |
| 2024-03-08 | -56.31 |
| 2024-03-07 | -56.31 |
| 2024-03-06 | -56.31 |
| 2024-03-05 | -56.31 |
| 2024-03-04 | -55.06 |
| 2024-03-01 | -53.81 |
| 2024-02-29 | -53.81 |
| 2024-02-28 | -58.81 |
| 2024-02-27 | -60.05 |
| 2024-02-26 | -56.31 |
| 2024-02-23 | -56.31 |
| 2024-02-22 | -56.31 |
| 2024-02-21 | -56.31 |
| 2024-02-20 | -57.56 |
| 2024-02-19 | -56.31 |
| 2024-02-16 | -56.31 |
| 2024-02-15 | -58.81 |
| 2024-02-14 | -53.81 |
| 2024-02-09 | -53.81 |
| 2024-02-08 | -53.81 |
| 2024-02-07 | -53.81 |
| 2024-02-06 | -53.81 |
| 2024-02-05 | -56.31 |
| 2024-02-02 | -53.81 |
| 2024-02-01 | -56.31 |
| 2024-01-31 | -57.56 |
| 2024-01-30 | -57.56 |
| 2024-01-29 | -55.06 |
| 2024-01-26 | -56.31 |
| 2024-01-25 | -56.31 |
| 2024-01-24 | -56.31 |
| 2024-01-23 | -56.31 |
| 2024-01-22 | -56.31 |
| 2024-01-19 | -51.32 |
| 2024-01-18 | -53.81 |
| 2024-01-17 | -51.32 |
| 2024-01-16 | -51.32 |
| 2024-01-15 | -50.07 |
| 2024-01-12 | -51.32 |
| 2024-01-11 | -51.32 |
| 2024-01-10 | -51.32 |
| 2024-01-09 | -50.07 |
| 2024-01-08 | -50.07 |
| 2024-01-05 | -47.57 |
| 2024-01-04 | -46.32 |
| 2024-01-03 | -48.82 |
| 2024-01-02 | -50.07 |
| 2023-12-29 | -50.07 |
| 2023-12-28 | -50.07 |
| 2023-12-27 | -50.07 |
| 2023-12-22 | -50.07 |
| 2023-12-21 | -50.07 |
| 2023-12-20 | -50.07 |
| 2023-12-19 | -47.57 |
| 2023-12-18 | -47.57 |
| 2023-12-15 | -47.57 |
| 2023-12-14 | -46.32 |
| 2023-12-13 | -43.83 |
| 2023-12-12 | -43.83 |
| 2023-12-11 | -43.83 |
| 2023-12-08 | -46.32 |
| 2023-12-07 | -46.32 |
| 2023-12-06 | -46.32 |
| 2023-12-05 | -46.32 |
| 2023-12-04 | -45.07 |
| 2023-12-01 | -45.07 |
| 2023-11-30 | -45.07 |
| 2023-11-29 | -46.32 |
| 2023-11-28 | -45.07 |
| 2023-11-27 | -46.32 |
| 2023-11-24 | -47.57 |
| 2023-11-23 | -46.32 |
| 2023-11-22 | -46.32 |
| 2023-11-21 | -46.32 |
| 2023-11-20 | -45.07 |
| 2023-11-17 | -45.07 |
| 2023-11-16 | -46.32 |
| 2023-11-15 | -42.58 |
| 2023-11-14 | -42.58 |
| 2023-11-13 | -41.33 |
| 2023-11-10 | -42.58 |
| 2023-11-09 | -42.58 |
| 2023-11-08 | -46.32 |
| 2023-11-07 | -46.32 |
| 2023-11-06 | -42.58 |
| 2023-11-03 | -47.57 |
| 2023-11-02 | -50.07 |
| 2023-11-01 | -48.82 |
| 2023-10-31 | -48.82 |
| 2023-10-30 | -48.82 |
| 2023-10-27 | -48.82 |
| 2023-10-26 | -47.57 |
| 2023-10-25 | -43.83 |
| 2023-10-24 | -46.32 |
| 2023-10-20 | -45.07 |
| 2023-10-19 | -46.32 |
| 2023-10-18 | -46.32 |
| 2023-10-17 | -46.32 |
| 2023-10-16 | -46.32 |
| 2023-10-13 | -46.32 |
| 2023-10-12 | -45.07 |
| 2023-10-11 | -45.07 |
| 2023-10-10 | -42.58 |
| 2023-10-09 | -41.33 |
| 2023-10-06 | -41.33 |
| 2023-10-05 | -41.33 |
| 2023-10-04 | -41.33 |
| 2023-10-03 | -41.33 |
| 2023-09-29 | -42.58 |
| 2023-09-28 | -41.33 |
| 2023-09-27 | -46.32 |
| 2023-09-26 | -47.57 |
| 2023-09-25 | -47.57 |
| 2023-09-22 | -46.32 |
| 2023-09-21 | -47.57 |
| 2023-09-20 | -47.57 |
| 2023-09-19 | -46.32 |
| 2023-09-18 | -46.32 |
| 2023-09-15 | -45.07 |
| 2023-09-14 | -36.34 |
| 2023-09-13 | -42.58 |
| 2023-09-12 | -38.83 |
| 2023-09-11 | -33.84 |
| 2023-09-07 | -33.84 |
| 2023-09-06 | -33.84 |
| 2023-09-05 | -32.59 |
| 2023-09-04 | -33.84 |
| 2023-08-31 | -32.59 |
| 2023-08-30 | -32.59 |
| 2023-08-29 | -31.34 |
| 2023-08-28 | -31.34 |
| 2023-08-25 | -31.34 |
| 2023-08-24 | -31.84 |
| 2023-08-23 | -31.84 |
| 2023-08-22 | -31.84 |
| 2023-08-21 | -33.08 |
| 2023-08-18 | -31.84 |
| 2023-08-17 | -31.84 |
| 2023-08-16 | -31.84 |
| 2023-08-15 | -30.60 |
| 2023-08-14 | -24.41 |
| 2023-08-11 | -30.60 |
| 2023-08-10 | -30.60 |
| 2023-08-09 | -31.84 |
| 2023-08-08 | -33.08 |
| 2023-08-07 | -33.08 |
| 2023-08-04 | -30.60 |
| 2023-08-03 | -30.60 |
| 2023-08-02 | -33.08 |
| 2023-08-01 | -35.56 |
| 2023-07-31 | -34.32 |
| 2023-07-28 | -35.56 |
| 2023-07-27 | -41.76 |
| 2023-07-26 | -45.47 |
| 2023-07-25 | -50.43 |
| 2023-07-24 | -52.91 |
| 2023-07-21 | -50.43 |
| 2023-07-20 | -50.43 |
| 2023-07-19 | -50.43 |
| 2023-07-18 | -50.43 |
| 2023-07-14 | -50.43 |
| 2023-07-13 | -51.67 |
| 2023-07-12 | -51.67 |
| 2023-07-11 | -51.67 |
| 2023-07-10 | -51.67 |
| 2023-07-07 | -51.67 |
| 2023-07-06 | -51.67 |
| 2023-07-05 | -51.67 |
| 2023-07-04 | -51.67 |
| 2023-07-03 | -51.67 |
| 2023-06-30 | -50.43 |
| 2023-06-29 | -50.43 |
| 2023-06-28 | -47.95 |
| 2023-06-27 | -49.19 |
| 2023-06-26 | -50.43 |
| 2023-06-23 | -50.43 |
| 2023-06-21 | -51.67 |
| 2023-06-20 | -51.67 |
| 2023-06-19 | -50.43 |
| 2023-06-16 | -51.67 |
| 2023-06-15 | -51.67 |
| 2023-06-14 | -51.67 |
| 2023-06-13 | -51.67 |
| 2023-06-12 | -50.43 |
| 2023-06-09 | -50.43 |
| 2023-06-08 | -50.43 |
| 2023-06-07 | -50.43 |
| 2023-06-06 | -50.43 |
| 2023-06-05 | -50.43 |
| 2023-06-02 | -49.19 |
| 2023-06-01 | -51.67 |
| 2023-05-31 | -50.43 |
| 2023-05-30 | -50.43 |
| 2023-05-29 | -50.43 |
| 2023-05-25 | -46.71 |
| 2023-05-24 | -46.71 |
| 2023-05-23 | -44.23 |
| 2023-05-22 | -44.23 |
| 2023-05-19 | -44.23 |
| 2023-05-18 | -45.47 |
| 2023-05-17 | -40.52 |
| 2023-05-16 | -40.52 |
| 2023-05-15 | -40.52 |
| 2023-05-12 | -39.28 |
| 2023-05-11 | -39.28 |
| 2023-05-10 | -40.52 |
| 2023-05-09 | -40.52 |
| 2023-05-08 | -40.52 |
| 2023-05-05 | -40.52 |
| 2023-05-04 | -40.52 |
| 2023-05-03 | -40.52 |
| 2023-05-02 | -40.52 |
| 2023-04-28 | -39.28 |
| 2023-04-27 | -39.28 |
| 2023-04-26 | -39.28 |
| 2023-04-25 | -39.28 |
| 2023-04-24 | -39.28 |
| 2023-04-21 | -36.80 |
| 2023-04-20 | -36.80 |
| 2023-04-19 | -35.56 |
| 2023-04-18 | -35.56 |
| 2023-04-17 | -34.32 |
| 2023-04-14 | -34.32 |
| 2023-04-13 | -35.56 |
| 2023-04-12 | -33.08 |
| 2023-04-11 | -30.60 |
| 2023-04-06 | -29.36 |
| 2023-04-04 | -33.08 |
| 2023-04-03 | -29.36 |
| 2023-03-31 | -35.56 |
| 2023-03-30 | -35.56 |
| 2023-03-29 | -34.32 |
| 2023-03-28 | -36.80 |
| 2023-03-27 | -34.32 |
| 2023-03-24 | -35.56 |
| 2023-03-23 | -36.80 |
| 2023-03-22 | -36.80 |
| 2023-03-21 | -41.76 |
| 2023-03-20 | -41.76 |
| 2023-03-17 | -41.76 |
| 2023-03-16 | -40.52 |
| 2023-03-15 | -40.52 |
| 2023-03-14 | -40.52 |
| 2023-03-13 | -40.52 |
| 2023-03-10 | -40.52 |
| 2023-03-09 | -36.80 |
| 2023-03-08 | -38.04 |
| 2023-03-07 | -36.80 |
| 2023-03-06 | -38.04 |
| 2023-03-03 | -40.52 |
| 2023-03-02 | -41.76 |
| 2023-03-01 | -40.52 |
| 2023-02-28 | -40.52 |
| 2023-02-27 | -44.23 |
| 2023-02-24 | -41.76 |
| 2023-02-23 | -40.52 |
| 2023-02-22 | -40.52 |
| 2023-02-21 | -38.04 |
| 2023-02-20 | -42.99 |
| 2023-02-17 | -41.76 |
| 2023-02-16 | -39.28 |
| 2023-02-15 | -39.28 |
| 2023-02-14 | -39.28 |
| 2023-02-13 | -39.28 |
| 2023-02-10 | -35.56 |
| 2023-02-09 | -38.04 |
| 2023-02-08 | -38.04 |
| 2023-02-07 | -40.52 |
| 2023-02-06 | -39.28 |
| 2023-02-03 | -39.28 |
| 2023-02-02 | -39.28 |
| 2023-02-01 | -41.76 |
| 2023-01-31 | -45.47 |
| 2023-01-30 | -44.23 |
| 2023-01-27 | -44.23 |
| 2023-01-26 | -41.76 |
| 2023-01-20 | -45.47 |
| 2023-01-19 | -45.47 |
| 2023-01-18 | -44.23 |
| 2023-01-17 | -45.47 |
| 2023-01-16 | -44.23 |
| 2023-01-13 | -44.23 |
| 2023-01-12 | -44.23 |
| 2023-01-11 | -45.47 |
| 2023-01-10 | -46.71 |
| 2023-01-09 | -46.71 |
| 2023-01-06 | -46.71 |
| 2023-01-05 | -46.71 |
| 2023-01-04 | -45.47 |
| 2023-01-03 | -46.71 |
| 2022-12-30 | -49.19 |
| 2022-12-29 | -46.71 |
| 2022-12-28 | -46.71 |
| 2022-12-23 | -46.71 |
| 2022-12-22 | -46.71 |
| 2022-12-21 | -47.95 |
| 2022-12-20 | -47.95 |
| 2022-12-19 | -45.47 |
| 2022-12-16 | -45.47 |
| 2022-12-15 | -45.47 |
| 2022-12-14 | -44.23 |
| 2022-12-13 | -45.47 |
| 2022-12-12 | -45.47 |
| 2022-12-09 | -47.95 |
| 2022-12-08 | -46.71 |
| 2022-12-07 | -45.47 |
| 2022-12-06 | -50.43 |
| 2022-12-05 | -49.19 |
| 2022-12-02 | -47.95 |
| 2022-12-01 | -45.47 |
| 2022-11-30 | -45.47 |
| 2022-11-29 | -45.47 |
| 2022-11-28 | -46.71 |
| 2022-11-25 | -46.71 |
| 2022-11-24 | -45.47 |
| 2022-11-23 | -44.23 |
| 2022-11-22 | -42.99 |
| 2022-11-21 | -39.28 |
| 2022-11-18 | -42.99 |
| 2022-11-17 | -41.76 |
| 2022-11-16 | -41.76 |
| 2022-11-15 | -39.28 |
| 2022-11-14 | -39.28 |
| 2022-11-11 | -42.99 |
| 2022-11-10 | -45.47 |
| 2022-11-09 | -45.47 |
| 2022-11-08 | -41.76 |
| 2022-11-07 | -42.99 |
| 2022-11-04 | -44.23 |
| 2022-11-03 | -44.23 |
| 2022-11-02 | -44.23 |
| 2022-11-01 | -45.47 |
| 2022-10-31 | -46.71 |
| 2022-10-28 | -40.52 |
| 2022-10-27 | -39.28 |
| 2022-10-26 | -39.28 |
| 2022-10-25 | -39.28 |
| 2022-10-24 | -38.04 |
| 2022-10-21 | -25.65 |
| 2022-10-20 | -30.60 |
| 2022-10-19 | -29.36 |
| 2022-10-18 | -29.36 |
| 2022-10-17 | -26.88 |
| 2022-10-14 | -28.12 |
| 2022-10-13 | -29.36 |
| 2022-10-12 | -29.36 |
| 2022-10-11 | -24.41 |
| 2022-10-10 | -24.41 |
| 2022-10-07 | -21.93 |
| 2022-10-06 | -24.41 |
| 2022-10-05 | -23.17 |
| 2022-10-03 | -23.17 |
| 2022-09-30 | -26.88 |
| 2022-09-29 | -24.41 |
| 2022-09-28 | -26.88 |
| 2022-09-27 | -21.93 |
| 2022-09-26 | -23.17 |
| 2022-09-23 | -21.93 |
| 2022-09-22 | -24.41 |
| 2022-09-21 | -23.17 |
| 2022-09-20 | -24.41 |
| 2022-09-19 | -24.41 |
| 2022-09-16 | -23.17 |
| 2022-09-15 | -20.69 |
| 2022-09-14 | -20.69 |
| 2022-09-13 | -18.21 |
| 2022-09-09 | -20.69 |
| 2022-09-08 | -18.21 |
| 2022-09-07 | -19.45 |
| 2022-09-06 | -19.45 |
| 2022-09-05 | -23.17 |
| 2022-09-02 | -21.93 |
| 2022-09-01 | -18.21 |
| 2022-08-31 | -20.69 |
| 2022-08-30 | -19.45 |
| 2022-08-29 | -20.69 |
| 2022-08-26 | -20.69 |
| 2022-08-25 | -19.45 |
| 2022-08-24 | -19.45 |
| 2022-08-23 | -16.97 |
| 2022-08-22 | -18.21 |
| 2022-08-19 | -19.45 |
| 2022-08-18 | -19.45 |
| 2022-08-17 | -19.45 |
| 2022-08-16 | -19.45 |
| 2022-08-15 | -16.97 |
| 2022-08-12 | -16.97 |
| 2022-08-11 | -16.97 |
| 2022-08-10 | -15.73 |
| 2022-08-09 | -16.97 |
| 2022-08-08 | -16.97 |
| 2022-08-05 | -15.73 |
| 2022-08-04 | -16.97 |
| 2022-08-03 | -15.73 |
| 2022-08-02 | -21.93 |
| 2022-08-01 | -16.97 |
| 2022-07-29 | -15.73 |
| 2022-07-28 | -15.73 |
| 2022-07-27 | -15.73 |
| 2022-07-26 | -15.73 |
| 2022-07-25 | -15.73 |
| 2022-07-22 | -18.21 |
| 2022-07-21 | -18.21 |
| 2022-07-20 | -18.21 |
| 2022-07-19 | -18.21 |
| 2022-07-18 | -18.21 |
| 2022-07-15 | -21.93 |
| 2022-07-14 | -20.69 |
| 2022-07-13 | -20.69 |
| 2022-07-12 | -19.45 |
| 2022-07-11 | -20.69 |
| 2022-07-08 | -19.45 |
| 2022-07-07 | -20.69 |
| 2022-07-06 | -23.17 |
| 2022-07-05 | -18.21 |
| 2022-07-04 | -14.49 |
| 2022-06-30 | -16.97 |
| 2022-06-29 | -18.21 |
| 2022-06-28 | -18.21 |
| 2022-06-27 | -18.21 |
| 2022-06-24 | -18.21 |
| 2022-06-23 | -18.21 |
| 2022-06-22 | -18.21 |
| 2022-06-21 | -18.21 |
| 2022-06-20 | -18.21 |
| 2022-06-17 | -18.21 |
| 2022-06-16 | -18.21 |
| 2022-06-15 | -18.21 |
| 2022-06-14 | -16.97 |
| 2022-06-13 | -18.21 |
| 2022-06-10 | -18.21 |
| 2022-06-09 | -16.97 |
| 2022-06-08 | -18.21 |
| 2022-06-07 | -16.97 |
| 2022-06-06 | -16.97 |
| 2022-06-02 | -14.49 |
| 2022-06-01 | -14.49 |
| 2022-05-31 | -15.73 |
| 2022-05-30 | -15.73 |
| 2022-05-27 | -15.73 |
| 2022-05-26 | -18.21 |
| 2022-05-25 | -18.21 |
| 2022-05-24 | -15.73 |
| 2022-05-23 | -19.45 |
| 2022-05-20 | -18.21 |
| 2022-05-19 | -18.21 |
| 2022-05-18 | -18.21 |
| 2022-05-17 | -14.49 |
| 2022-05-16 | -14.49 |
| 2022-05-13 | -20.69 |
| 2022-05-12 | -20.69 |
| 2022-05-11 | -16.97 |
| 2022-05-10 | -16.97 |
| 2022-05-06 | -18.21 |
| 2022-05-05 | -18.21 |
| 2022-05-04 | -18.21 |
| 2022-05-03 | -20.69 |
| 2022-04-29 | -20.69 |
| 2022-04-28 | -19.45 |
| 2022-04-27 | -21.93 |
| 2022-04-26 | -19.45 |
| 2022-04-25 | -19.45 |
| 2022-04-22 | -15.73 |
| 2022-04-21 | -18.21 |
| 2022-04-20 | -19.45 |
| 2022-04-19 | -16.97 |
| 2022-04-14 | -15.73 |
| 2022-04-13 | -16.97 |
| 2022-04-12 | -15.73 |
| 2022-04-11 | -15.73 |
| 2022-04-08 | -14.49 |
| 2022-04-07 | -14.49 |
| 2022-04-06 | -14.49 |
| 2022-04-04 | -15.73 |
| 2022-04-01 | -14.49 |
| 2022-03-31 | -13.25 |
| 2022-03-30 | -13.25 |
| 2022-03-29 | -14.49 |
| 2022-03-28 | -13.25 |
| 2022-03-25 | -12.01 |
| 2022-03-24 | -14.49 |
| 2022-03-23 | -12.01 |
| 2022-03-22 | -15.73 |
| 2022-03-21 | -13.25 |
| 2022-03-18 | -13.25 |
| 2022-03-17 | -15.73 |
| 2022-03-16 | -19.45 |
| 2022-03-15 | -19.45 |
| 2022-03-14 | -15.73 |
| 2022-03-11 | -13.25 |
| 2022-03-10 | -12.01 |
| 2022-03-09 | -12.01 |
| 2022-03-08 | -10.77 |
| 2022-03-07 | -10.77 |
| 2022-03-04 | -10.77 |
| 2022-03-03 | -9.53 |
| 2022-03-02 | -13.25 |
| 2022-03-01 | -7.06 |
| 2022-02-28 | -8.30 |
| 2022-02-25 | -7.06 |
| 2022-02-24 | -7.06 |
| 2022-02-23 | -5.82 |
| 2022-02-22 | -5.82 |
| 2022-02-21 | -5.82 |
| 2022-02-18 | -5.82 |
| 2022-02-17 | -5.82 |
| 2022-02-16 | -7.06 |
| 2022-02-15 | -5.82 |
| 2022-02-14 | -4.58 |
| 2022-02-11 | -3.34 |
| 2022-02-10 | -0.86 |
| 2022-02-09 | -0.86 |
| 2022-02-08 | -0.86 |
| 2022-02-07 | -0.86 |
| 2022-02-04 | -0.86 |
| 2022-01-31 | -2.10 |
| 2022-01-28 | -0.86 |
| 2022-01-27 | -3.34 |
| 2022-01-26 | -2.10 |
| 2022-01-25 | -3.34 |
| 2022-01-24 | -2.10 |
| 2022-01-21 | -3.34 |
| 2022-01-20 | -0.86 |
| 2022-01-19 | -2.10 |
| 2022-01-18 | -3.34 |
| 2022-01-17 | -4.58 |
| 2022-01-14 | -5.82 |
| 2022-01-13 | -8.30 |
| 2022-01-12 | -8.30 |
| 2022-01-11 | -9.53 |
| 2022-01-10 | -9.53 |
| 2022-01-07 | -8.30 |
| 2022-01-06 | -9.53 |
| 2022-01-05 | -8.30 |
| 2022-01-04 | -8.30 |
| 2022-01-03 | -7.06 |
| 2021-12-31 | -7.06 |
| 2021-12-30 | -9.53 |
| 2021-12-29 | -8.30 |
| 2021-12-28 | -8.30 |
| 2021-12-24 | -9.53 |
| 2021-12-23 | -9.53 |
| 2021-12-22 | -10.76 |
| 2021-12-21 | -8.31 |
| 2021-12-20 | -8.31 |
| 2021-12-17 | -15.65 |
| 2021-12-16 | -13.20 |
| 2021-12-15 | -11.98 |
| 2021-12-14 | -13.20 |
| 2021-12-13 | -11.98 |
| 2021-12-10 | -13.20 |
| 2021-12-09 | -13.20 |
| 2021-12-08 | -13.20 |
| 2021-12-07 | -13.20 |
| 2021-12-06 | -13.20 |
| 2021-12-03 | -10.76 |
| 2021-12-02 | -11.98 |
| 2021-12-01 | -11.98 |
| 2021-11-30 | -11.98 |
| 2021-11-29 | -11.98 |
| 2021-11-26 | -10.76 |
| 2021-11-25 | -11.98 |
| 2021-11-24 | -11.98 |
| 2021-11-23 | -9.53 |
| 2021-11-22 | -9.53 |
| 2021-11-19 | -9.53 |
| 2021-11-18 | -9.53 |
| 2021-11-17 | -8.31 |
| 2021-11-16 | -8.31 |
| 2021-11-15 | -10.76 |
| 2021-11-12 | -10.76 |
| 2021-11-11 | -9.53 |
| 2021-11-10 | -9.53 |
| 2021-11-09 | -8.31 |
| 2021-11-08 | -9.53 |
| 2021-11-05 | -8.31 |
| 2021-11-04 | -8.31 |
| 2021-11-03 | -9.53 |
| 2021-11-02 | -10.76 |
| 2021-11-01 | -8.31 |
| 2021-10-29 | -10.76 |
| 2021-10-28 | -8.31 |
| 2021-10-27 | -10.76 |
| 2021-10-26 | -7.09 |
| 2021-10-25 | -9.53 |
| 2021-10-22 | -11.98 |
| 2021-10-21 | -13.20 |
| 2021-10-20 | -14.42 |
| 2021-10-19 | -14.42 |
| 2021-10-18 | -14.42 |
| 2021-10-15 | -14.42 |
| 2021-10-12 | -15.65 |
| 2021-10-11 | -15.65 |
| 2021-10-08 | -14.42 |
| 2021-10-07 | -14.42 |
| 2021-10-06 | -14.42 |
| 2021-10-05 | -14.42 |
| 2021-10-04 | -14.42 |
| 2021-09-30 | -15.65 |
| 2021-09-29 | -15.65 |
| 2021-09-28 | -14.42 |
| 2021-09-27 | -16.87 |
| 2021-09-24 | -24.20 |
| 2021-09-23 | -24.20 |
| 2021-09-21 | -26.65 |
| 2021-09-20 | -26.65 |
| 2021-09-17 | -22.98 |
| 2021-09-16 | -22.98 |
| 2021-09-15 | -21.76 |
| 2021-09-14 | -22.98 |
| 2021-09-13 | -21.76 |
| 2021-09-10 | -22.98 |
| 2021-09-09 | -21.76 |
| 2021-09-08 | -20.54 |
| 2021-09-07 | -20.54 |
| 2021-09-06 | -20.54 |
| 2021-09-03 | -21.76 |
| 2021-09-02 | -21.76 |
| 2021-09-01 | -18.09 |
| 2021-08-31 | -20.54 |
| 2021-08-30 | -19.31 |
| 2021-08-27 | -19.31 |
| 2021-08-26 | -20.50 |
| 2021-08-25 | -19.31 |
| 2021-08-24 | -20.50 |
| 2021-08-23 | -21.69 |
| 2021-08-20 | -22.87 |
| 2021-08-19 | -20.50 |
| 2021-08-18 | -20.50 |
| 2021-08-17 | -20.50 |
| 2021-08-16 | -20.50 |
| 2021-08-13 | -20.50 |
| 2021-08-12 | -20.50 |
| 2021-08-11 | -20.50 |
| 2021-08-10 | -24.06 |
| 2021-08-09 | -22.87 |
| 2021-08-06 | -22.87 |
| 2021-08-05 | -24.06 |
| 2021-08-04 | -22.87 |
| 2021-08-03 | -22.87 |
| 2021-08-02 | -22.87 |
| 2021-07-30 | -24.06 |
| 2021-07-29 | -25.25 |
| 2021-07-28 | -25.25 |
| 2021-07-27 | -24.06 |
| 2021-07-26 | -22.87 |
| 2021-07-23 | -19.31 |
| 2021-07-22 | -19.31 |
| 2021-07-21 | -21.69 |
| 2021-07-20 | -18.13 |
| 2021-07-19 | -19.31 |
| 2021-07-16 | -20.50 |
| 2021-07-15 | -21.69 |
| 2021-07-14 | -21.69 |
| 2021-07-13 | -20.50 |
| 2021-07-12 | -21.69 |
| 2021-07-09 | -22.87 |
| 2021-07-08 | -22.87 |
| 2021-07-07 | -21.69 |
| 2021-07-06 | -19.31 |
| 2021-07-05 | -21.69 |
| 2021-07-02 | -21.69 |
| 2021-06-30 | -20.50 |
| 2021-06-29 | -18.13 |
| 2021-06-28 | -18.13 |
| 2021-06-25 | -18.13 |
| 2021-06-24 | -18.13 |
| 2021-06-23 | -18.13 |
| 2021-06-22 | -18.13 |
| 2021-06-21 | -15.76 |
| 2021-06-18 | -14.57 |
| 2021-06-17 | -12.20 |
| 2021-06-16 | -13.38 |
| 2021-06-15 | -12.20 |
| 2021-06-11 | -12.20 |
| 2021-06-10 | -13.38 |
| 2021-06-09 | -14.57 |
| 2021-06-08 | -13.38 |
| 2021-06-07 | -14.57 |
| 2021-06-04 | -13.38 |
| 2021-06-03 | -13.38 |
| 2021-06-02 | -12.20 |
| 2021-06-01 | -11.01 |
| 2021-05-31 | -13.38 |
| 2021-05-28 | -14.57 |
| 2021-05-27 | -15.76 |
| 2021-05-26 | -15.76 |
| 2021-05-25 | -13.38 |
| 2021-05-24 | -11.01 |
| 2021-05-21 | -8.64 |
| 2021-05-20 | -12.20 |
| 2021-05-18 | -11.01 |
| 2021-05-17 | -15.76 |
| 2021-05-14 | -15.76 |
| 2021-05-13 | -19.31 |
| 2021-05-12 | -18.13 |
| 2021-05-11 | -19.31 |
| 2021-05-10 | -18.13 |
| 2021-05-07 | -19.31 |
| 2021-05-06 | -20.50 |
| 2021-05-05 | -19.31 |
| 2021-05-04 | -20.50 |
| 2021-05-03 | -20.50 |
| 2021-04-30 | -20.50 |
| 2021-04-29 | -21.69 |
| 2021-04-28 | -21.69 |
| 2021-04-27 | -21.69 |
| 2021-04-26 | -19.31 |
| 2021-04-23 | -21.69 |
| 2021-04-22 | -20.50 |
| 2021-04-21 | -20.50 |
| 2021-04-20 | -19.31 |
| 2021-04-19 | -20.50 |
| 2021-04-16 | -20.50 |
| 2021-04-15 | -19.31 |
| 2021-04-14 | -18.13 |
| 2021-04-13 | -18.13 |
| 2021-04-12 | -19.31 |
| 2021-04-09 | -19.31 |
| 2021-04-08 | -20.50 |
| 2021-04-07 | -21.69 |
| 2021-04-01 | -21.69 |
| 2021-03-31 | -21.69 |
| 2021-03-30 | -21.69 |
| 2021-03-29 | -20.50 |
| 2021-03-26 | -21.69 |
| 2021-03-25 | -21.69 |
| 2021-03-24 | -20.50 |
| 2021-03-23 | -18.13 |
| 2021-03-22 | -18.13 |
| 2021-03-19 | -18.13 |
| 2021-03-18 | -18.13 |
| 2021-03-17 | -18.13 |
| 2021-03-16 | -20.50 |
| 2021-03-15 | -18.13 |
| 2021-03-12 | -21.69 |
| 2021-03-11 | -16.94 |
| 2021-03-10 | -15.76 |
| 2021-03-09 | -15.76 |
| 2021-03-08 | -15.76 |
| 2021-03-05 | -15.76 |
| 2021-03-04 | -13.38 |
| 2021-03-03 | -13.38 |
| 2021-03-02 | -13.38 |
| 2021-03-01 | -13.38 |
| 2021-02-26 | -19.31 |
| 2021-02-25 | -20.50 |
| 2021-02-24 | -22.87 |
| 2021-02-23 | -19.31 |
| 2021-02-22 | -19.31 |
| 2021-02-19 | -19.31 |
| 2021-02-18 | -19.31 |
| 2021-02-17 | -18.13 |
| 2021-02-16 | -14.57 |
| 2021-02-11 | -20.50 |
| 2021-02-10 | -26.43 |
| 2021-02-09 | -33.55 |
| 2021-02-08 | -33.55 |
| 2021-02-05 | -33.55 |
| 2021-02-04 | -33.55 |
| 2021-02-03 | -32.37 |
| 2021-02-02 | -33.55 |
| 2021-02-01 | -33.55 |
| 2021-01-29 | -32.37 |
| 2021-01-28 | -33.55 |
| 2021-01-27 | -33.55 |
| 2021-01-26 | -31.18 |
| 2021-01-25 | -29.99 |
| 2021-01-22 | -33.55 |
| 2021-01-21 | -34.74 |
| 2021-01-20 | -33.55 |
| 2021-01-19 | -33.55 |
| 2021-01-18 | -33.55 |
| 2021-01-15 | -34.74 |
| 2021-01-14 | -34.74 |
| 2021-01-13 | -35.93 |
| 2021-01-12 | -35.93 |
| 2021-01-11 | -37.11 |
| 2021-01-08 | -35.93 |
| 2021-01-07 | -34.74 |
| 2021-01-06 | -34.74 |
| 2021-01-05 | -32.37 |
| 2021-01-04 | -32.37 |
| 2020-12-31 | -31.18 |
| 2020-12-30 | -32.37 |
| 2020-12-29 | -32.37 |
| 2020-12-28 | -34.74 |
| 2020-12-24 | -34.74 |
| 2020-12-23 | -34.74 |
| 2020-12-22 | -33.55 |
| 2020-12-21 | -33.55 |
| 2020-12-18 | -31.18 |
| 2020-12-17 | -29.99 |
| 2020-12-16 | -26.49 |
| 2020-12-15 | -25.33 |
| 2020-12-14 | -24.16 |
| 2020-12-11 | -24.16 |
| 2020-12-10 | -21.83 |
| 2020-12-09 | -21.83 |
| 2020-12-08 | -24.16 |
| 2020-12-07 | -25.33 |
| 2020-12-04 | -26.49 |
| 2020-12-03 | -27.66 |
| 2020-12-02 | -28.83 |
| 2020-12-01 | -28.83 |
| 2020-11-30 | -29.99 |
| 2020-11-27 | -32.33 |
| 2020-11-26 | -31.16 |
| 2020-11-25 | -33.49 |
| 2020-11-24 | -33.49 |
| 2020-11-23 | -33.49 |
| 2020-11-20 | -32.33 |
| 2020-11-19 | -33.49 |
| 2020-11-18 | -35.83 |
| 2020-11-17 | -34.66 |
| 2020-11-16 | -36.99 |
| 2020-11-13 | -36.99 |
| 2020-11-12 | -38.16 |
| 2020-11-11 | -36.99 |
| 2020-11-10 | -36.99 |
| 2020-11-09 | -35.83 |
| 2020-11-06 | -36.99 |
| 2020-11-05 | -35.83 |
| 2020-11-04 | -35.83 |
| 2020-11-03 | -35.83 |
| 2020-11-02 | -38.16 |
| 2020-10-30 | -40.49 |
| 2020-10-29 | -39.33 |
| 2020-10-28 | -40.49 |
| 2020-10-27 | -33.49 |
| 2020-10-23 | -35.83 |
| 2020-10-22 | -35.83 |
| 2020-10-21 | -36.99 |
| 2020-10-20 | -38.16 |
| 2020-10-19 | -40.49 |
| 2020-10-16 | -41.66 |
| 2020-10-15 | -41.66 |
| 2020-10-14 | -41.66 |
| 2020-10-12 | -41.66 |
| 2020-10-09 | -42.83 |
| 2020-10-08 | -41.66 |
| 2020-10-07 | -41.66 |
| 2020-10-06 | -41.66 |
| 2020-10-05 | -41.66 |
| 2020-09-30 | -39.33 |
| 2020-09-29 | -38.16 |
| 2020-09-28 | -38.16 |
| 2020-09-25 | -38.16 |
| 2020-09-24 | -36.99 |
| 2020-09-23 | -35.83 |
| 2020-09-22 | -35.83 |
| 2020-09-21 | -39.33 |
| 2020-09-18 | -34.66 |
| 2020-09-17 | -36.99 |
| 2020-09-16 | -38.16 |
| 2020-09-15 | -40.49 |
| 2020-09-14 | -35.83 |
| 2020-09-11 | -33.49 |
| 2020-09-10 | -31.16 |
| 2020-09-09 | -31.16 |
| 2020-09-08 | -27.66 |
| 2020-09-07 | -32.33 |
| 2020-09-04 | -29.99 |
| 2020-09-03 | -29.99 |
| 2020-09-02 | -28.83 |
| 2020-09-01 | -29.99 |
| 2020-08-31 | -25.33 |
| 2020-08-28 | -19.49 |
| 2020-08-27 | -19.49 |
| 2020-08-26 | -19.49 |
| 2020-08-25 | -21.67 |
| 2020-08-24 | -21.67 |
| 2020-08-21 | -18.40 |
| 2020-08-20 | -17.32 |
| 2020-08-19 | -17.32 |
| 2020-08-18 | -15.14 |
| 2020-08-17 | -18.40 |
| 2020-08-14 | -20.58 |
| 2020-08-13 | -21.67 |
| 2020-08-12 | -21.67 |
| 2020-08-11 | -21.67 |
| 2020-08-10 | -21.67 |
| 2020-08-07 | -22.76 |
| 2020-08-06 | -20.58 |
| 2020-08-05 | -20.58 |
| 2020-08-04 | -23.84 |
| 2020-08-03 | -23.84 |
| 2020-07-31 | -23.84 |
| 2020-07-30 | -23.84 |
| 2020-07-29 | -23.84 |
| 2020-07-28 | -26.02 |
| 2020-07-27 | -22.76 |
| 2020-07-24 | -23.84 |
| 2020-07-23 | -23.84 |
| 2020-07-22 | -24.93 |
| 2020-07-21 | -21.67 |
| 2020-07-20 | -24.93 |
| 2020-07-17 | -21.67 |
| 2020-07-16 | -24.93 |
| 2020-07-15 | -23.84 |
| 2020-07-14 | -22.76 |
| 2020-07-13 | -20.58 |
| 2020-07-10 | -20.58 |
| 2020-07-09 | -17.32 |
| 2020-07-08 | -17.32 |
| 2020-07-07 | -18.40 |
| 2020-07-06 | -18.40 |
| 2020-07-03 | -18.40 |
| 2020-07-02 | -19.49 |
| 2020-06-30 | -19.49 |
| 2020-06-29 | -19.49 |
| 2020-06-26 | -22.76 |
| 2020-06-24 | -19.49 |
| 2020-06-23 | -20.58 |
| 2020-06-22 | -21.67 |
| 2020-06-19 | -21.67 |
| 2020-06-18 | -19.49 |
| 2020-06-17 | -18.40 |
| 2020-06-16 | -22.76 |
| 2020-06-15 | -24.93 |
| 2020-06-12 | -23.84 |
| 2020-06-11 | -20.58 |
| 2020-06-10 | -24.93 |
| 2020-06-09 | -27.11 |
| 2020-06-08 | -28.20 |
| 2020-06-05 | -24.93 |
| 2020-06-04 | -24.93 |
| 2020-06-03 | -20.58 |
| 2020-06-02 | -19.49 |
| 2020-06-01 | -19.49 |
| 2020-05-29 | -20.58 |
| 2020-05-28 | -19.49 |
| 2020-05-27 | -17.32 |
| 2020-05-26 | -17.32 |
| 2020-05-25 | -19.49 |
| 2020-05-22 | -18.40 |
| 2020-05-21 | -14.05 |
| 2020-05-20 | -14.05 |
| 2020-05-19 | -14.05 |
| 2020-05-18 | -17.32 |
| 2020-05-15 | -15.14 |
| 2020-05-14 | -16.23 |
| 2020-05-13 | -10.79 |
| 2020-05-12 | -10.79 |
| 2020-05-11 | -9.70 |
| 2020-05-08 | -8.61 |
| 2020-05-07 | -10.79 |
| 2020-05-06 | -15.14 |
| 2020-05-05 | -17.32 |
| 2020-05-04 | -15.14 |
| 2020-04-29 | -16.23 |
| 2020-04-28 | -16.23 |
| 2020-04-27 | -16.23 |
| 2020-04-24 | -18.40 |
| 2020-04-23 | -19.49 |
| 2020-04-22 | -16.23 |
| 2020-04-21 | -15.14 |
| 2020-04-20 | -16.23 |
| 2020-04-17 | -17.32 |
| 2020-04-16 | -18.40 |
| 2020-04-15 | -20.58 |
| 2020-04-14 | -26.02 |
| 2020-04-09 | -29.28 |
| 2020-04-08 | -31.46 |
| 2020-04-07 | -30.37 |
| 2020-04-06 | -34.72 |
| 2020-04-03 | -32.55 |
| 2020-04-02 | -34.72 |
| 2020-04-01 | -33.64 |
| 2020-03-31 | -34.72 |
| 2020-03-30 | -33.64 |
| 2020-03-27 | -31.46 |
| 2020-03-26 | -31.46 |
| 2020-03-25 | -32.55 |
| 2020-03-24 | -37.99 |
| 2020-03-23 | -42.34 |
| 2020-03-20 | -36.90 |
| 2020-03-19 | -40.16 |
| 2020-03-18 | -35.81 |
| 2020-03-17 | -32.55 |
| 2020-03-16 | -33.64 |
| 2020-03-13 | -30.37 |
| 2020-03-12 | -23.84 |
| 2020-03-11 | -20.58 |
| 2020-03-10 | -21.67 |
| 2020-03-09 | -19.49 |
| 2020-03-06 | -19.49 |
| 2020-03-05 | -19.49 |
| 2020-03-04 | -16.23 |
| 2020-03-03 | -18.40 |
| 2020-03-02 | -18.40 |
| 2020-02-28 | -18.40 |
| 2020-02-27 | -17.32 |
| 2020-02-26 | -15.14 |
| 2020-02-25 | -19.49 |
| 2020-02-24 | -19.49 |
| 2020-02-21 | -19.49 |
| 2020-02-20 | -18.40 |
| 2020-02-19 | -19.49 |
| 2020-02-18 | -20.58 |
| 2020-02-17 | -19.49 |
| 2020-02-14 | -16.23 |
| 2020-02-13 | -19.49 |
| 2020-02-12 | -20.58 |
| 2020-02-11 | -19.49 |
| 2020-02-10 | -19.49 |
| 2020-02-07 | -21.67 |
| 2020-02-06 | -20.58 |
| 2020-02-05 | -20.58 |
| 2020-02-04 | -19.49 |
| 2020-02-03 | -18.40 |
| 2020-01-31 | -19.49 |
| 2020-01-30 | -20.58 |
| 2020-01-29 | -17.32 |
| 2020-01-24 | -15.14 |
| 2020-01-23 | -15.14 |
| 2020-01-22 | -14.05 |
| 2020-01-21 | -14.05 |
| 2020-01-20 | -14.05 |
| 2020-01-17 | -12.97 |
| 2020-01-16 | -14.05 |
| 2020-01-15 | -14.05 |
| 2020-01-14 | -12.97 |
| 2020-01-13 | -12.97 |
| 2020-01-10 | -14.05 |
| 2020-01-09 | -14.05 |
| 2020-01-08 | -11.88 |
| 2020-01-07 | -11.88 |
| 2020-01-06 | -9.70 |
| 2020-01-03 | -8.61 |
| 2020-01-02 | -9.70 |
| 2019-12-31 | -9.70 |
| 2019-12-30 | -9.70 |
| 2019-12-27 | -9.70 |
| 2019-12-24 | -8.61 |
| 2019-12-23 | -8.61 |
| 2019-12-20 | -9.70 |
| 2019-12-19 | -9.70 |
| 2019-12-18 | -9.70 |
| 2019-12-17 | -9.70 |
| 2019-12-16 | -10.78 |
| 2019-12-13 | -9.70 |
| 2019-12-12 | -8.63 |
| 2019-12-11 | -8.63 |
| 2019-12-10 | -9.70 |
| 2019-12-09 | -9.70 |
| 2019-12-06 | -8.63 |
| 2019-12-05 | -9.70 |
| 2019-12-04 | -8.63 |
| 2019-12-03 | -9.70 |
| 2019-12-02 | -9.70 |
| 2019-11-29 | -9.70 |
| 2019-11-28 | -9.70 |
| 2019-11-27 | -9.70 |
| 2019-11-26 | -7.55 |
| 2019-11-25 | -7.55 |
| 2019-11-22 | -8.63 |
| 2019-11-21 | -9.70 |
| 2019-11-20 | -8.63 |
| 2019-11-19 | -10.78 |
| 2019-11-18 | -8.63 |
| 2019-11-15 | -8.63 |
| 2019-11-14 | -10.78 |
| 2019-11-13 | -9.70 |
| 2019-11-12 | -8.63 |
| 2019-11-11 | -9.70 |
| 2019-11-08 | -6.48 |
| 2019-11-07 | -8.63 |
| 2019-11-06 | -7.55 |
| 2019-11-05 | -7.55 |
| 2019-11-04 | -7.55 |
| 2019-11-01 | -9.70 |
| 2019-10-31 | -9.70 |
| 2019-10-30 | -9.70 |
| 2019-10-29 | -8.63 |
| 2019-10-28 | -8.63 |
| 2019-10-25 | -6.48 |
| 2019-10-24 | -6.48 |
| 2019-10-23 | -7.55 |
| 2019-10-22 | -6.48 |
| 2019-10-21 | -7.55 |
| 2019-10-18 | -6.48 |
| 2019-10-17 | -6.48 |
| 2019-10-16 | -6.48 |
| 2019-10-15 | -6.48 |
| 2019-10-14 | -7.55 |
| 2019-10-11 | -5.40 |
| 2019-10-10 | -9.70 |
| 2019-10-09 | -9.70 |
| 2019-10-08 | -8.63 |
| 2019-10-04 | -5.40 |
| 2019-10-03 | -7.55 |
| 2019-10-02 | -5.40 |
| 2019-09-30 | -5.40 |
| 2019-09-27 | -6.48 |
| 2019-09-26 | -8.63 |
| 2019-09-25 | -9.70 |
| 2019-09-24 | -9.70 |
| 2019-09-23 | -7.55 |
| 2019-09-20 | -6.48 |
| 2019-09-19 | -6.48 |
| 2019-09-18 | -6.48 |
| 2019-09-17 | -6.48 |
| 2019-09-16 | -4.33 |
| 2019-09-13 | -4.33 |
| 2019-09-12 | -8.63 |
| 2019-09-11 | -8.63 |
| 2019-09-10 | -9.70 |
| 2019-09-09 | -8.63 |
| 2019-09-06 | -5.40 |
| 2019-09-05 | -6.48 |
| 2019-09-04 | -7.55 |
| 2019-09-03 | -4.76 |
| 2019-09-02 | -7.70 |
| 2019-08-30 | -5.74 |
| 2019-08-29 | -6.72 |
| 2019-08-28 | -5.74 |
| 2019-08-27 | -5.74 |
| 2019-08-26 | -5.74 |
| 2019-08-23 | -4.76 |
| 2019-08-22 | -5.74 |
| 2019-08-21 | -5.74 |
| 2019-08-20 | -4.76 |
| 2019-08-19 | -3.77 |
| 2019-08-16 | -2.79 |
| 2019-08-15 | -6.72 |
| 2019-08-14 | -5.74 |
| 2019-08-13 | -7.70 |
| 2019-08-12 | -3.77 |
| 2019-08-09 | -2.79 |
| 2019-08-08 | -1.81 |
| 2019-08-07 | -1.81 |
| 2019-08-06 | -0.83 |
| 2019-08-05 | 1.13 |
| 2019-08-02 | 5.06 |
| 2019-08-01 | 4.08 |
| 2019-07-31 | 2.12 |
| 2019-07-30 | 2.12 |
| 2019-07-29 | -0.83 |
| 2019-07-26 | -0.83 |
| 2019-07-25 | -3.77 |
| 2019-07-24 | -3.77 |
| 2019-07-23 | -3.77 |
| 2019-07-22 | -3.77 |
| 2019-07-19 | -4.76 |
| 2019-07-18 | -5.74 |
| 2019-07-17 | -5.74 |
| 2019-07-16 | -5.74 |
| 2019-07-15 | -5.74 |
| 2019-07-12 | -7.70 |
| 2019-07-11 | -5.74 |
| 2019-07-10 | -6.72 |
| 2019-07-09 | -6.72 |
| 2019-07-08 | -4.76 |
| 2019-07-05 | -4.76 |
| 2019-07-04 | -5.74 |
| 2019-07-03 | -6.72 |
| 2019-07-02 | -4.76 |
| 2019-06-28 | -14.58 |
| 2019-06-27 | -14.58 |
| 2019-06-26 | -14.58 |
| 2019-06-25 | -14.58 |
| 2019-06-24 | -13.59 |
| 2019-06-21 | -15.56 |
| 2019-06-20 | -13.59 |
| 2019-06-19 | -13.59 |
| 2019-06-18 | -16.54 |
| 2019-06-17 | -15.56 |
| 2019-06-14 | -15.56 |
| 2019-06-13 | -15.56 |
| 2019-06-12 | -15.56 |
| 2019-06-11 | -12.61 |
| 2019-06-10 | -12.61 |
| 2019-06-06 | -13.59 |
| 2019-06-05 | -13.59 |
| 2019-06-04 | -13.59 |
| 2019-06-03 | -14.58 |
| 2019-05-31 | -17.52 |
| 2019-05-30 | -15.56 |
| 2019-05-29 | -16.54 |
| 2019-05-28 | -16.54 |
| 2019-05-27 | -14.58 |
| 2019-05-24 | -15.56 |
| 2019-05-23 | -17.52 |
| 2019-05-22 | -16.54 |
| 2019-05-21 | -16.54 |
| 2019-05-20 | -15.56 |
| 2019-05-17 | -14.58 |
| 2019-05-16 | -14.58 |
| 2019-05-15 | -12.61 |
| 2019-05-14 | -13.59 |
| 2019-05-10 | -14.58 |
| 2019-05-09 | -17.52 |
| 2019-05-08 | -13.59 |
| 2019-05-07 | -13.59 |
| 2019-05-06 | -12.61 |
| 2019-05-03 | -8.68 |
| 2019-05-02 | -8.68 |
| 2019-04-30 | -12.61 |
| 2019-04-29 | -13.59 |
| 2019-04-26 | -11.63 |
| 2019-04-25 | -13.59 |
| 2019-04-24 | -11.63 |
| 2019-04-23 | -11.63 |
| 2019-04-18 | -11.63 |
| 2019-04-17 | -11.63 |
| 2019-04-16 | -10.65 |
| 2019-04-15 | -10.65 |
| 2019-04-12 | -11.63 |
| 2019-04-11 | -10.65 |
| 2019-04-10 | -10.65 |
| 2019-04-09 | -8.68 |
| 2019-04-08 | -12.61 |
| 2019-04-04 | -10.65 |
| 2019-04-03 | -10.65 |
| 2019-04-02 | -8.68 |
| 2019-04-01 | -8.68 |
| 2019-03-29 | -8.68 |
| 2019-03-28 | -8.68 |
| 2019-03-27 | -6.72 |
| 2019-03-26 | -6.72 |
| 2019-03-25 | -7.70 |
| 2019-03-22 | -5.74 |
| 2019-03-21 | -6.72 |
| 2019-03-20 | -6.72 |
| 2019-03-19 | -4.76 |
| 2019-03-18 | -4.76 |
| 2019-03-15 | -5.74 |
| 2019-03-14 | -5.74 |
| 2019-03-13 | -4.76 |
| 2019-03-12 | -4.76 |
| 2019-03-11 | -5.74 |
| 2019-03-08 | -5.74 |
| 2019-03-07 | -5.74 |
| 2019-03-06 | -6.72 |
| 2019-03-05 | -5.74 |
| 2019-03-04 | -5.74 |
| 2019-03-01 | -6.72 |
| 2019-02-28 | -6.72 |
| 2019-02-27 | -5.74 |
| 2019-02-26 | -3.77 |
| 2019-02-25 | -3.77 |
| 2019-02-22 | -4.76 |
| 2019-02-21 | -3.77 |
| 2019-02-20 | -4.76 |
| 2019-02-19 | -5.74 |
| 2019-02-18 | -6.72 |
| 2019-02-15 | -6.72 |
| 2019-02-14 | -5.74 |
| 2019-02-13 | -3.77 |
| 2019-02-12 | -4.76 |
| 2019-02-11 | -5.74 |
| 2019-02-08 | -5.74 |
| 2019-02-04 | -5.74 |
| 2019-02-01 | -3.77 |
| 2019-01-31 | -3.77 |
| 2019-01-30 | -3.77 |
| 2019-01-29 | -3.77 |
| 2019-01-28 | -3.77 |
| 2019-01-25 | -1.81 |
| 2019-01-24 | -2.79 |
| 2019-01-23 | -3.77 |
| 2019-01-22 | -7.70 |
| 2019-01-21 | -5.74 |
| 2019-01-18 | -1.81 |
| 2019-01-17 | 0.15 |
| 2019-01-16 | -2.79 |
| 2019-01-15 | -5.74 |
| 2019-01-14 | -6.72 |
| 2019-01-11 | -5.74 |
| 2019-01-10 | -6.72 |
| 2019-01-09 | -6.72 |
| 2019-01-08 | -6.72 |
| 2019-01-07 | -6.72 |
| 2019-01-04 | -6.72 |
| 2019-01-03 | -7.70 |
| 2019-01-02 | -7.70 |
| 2018-12-31 | -6.72 |
| 2018-12-28 | -6.72 |
| 2018-12-27 | -5.74 |
| 2018-12-24 | -7.70 |
| 2018-12-21 | -7.70 |
| 2018-12-20 | -6.72 |
| 2018-12-19 | -6.72 |
| 2018-12-18 | -6.72 |
| 2018-12-17 | -5.74 |
| 2018-12-14 | -5.74 |
| 2018-12-13 | -8.65 |
| 2018-12-12 | -8.65 |
| 2018-12-11 | -11.57 |
| 2018-12-10 | -12.54 |
| 2018-12-07 | -13.51 |
| 2018-12-06 | -15.46 |
| 2018-12-05 | -12.54 |
| 2018-12-04 | -11.57 |
| 2018-12-03 | -11.57 |
| 2018-11-30 | -11.57 |
| 2018-11-29 | -12.54 |
| 2018-11-28 | -12.54 |
| 2018-11-27 | -17.40 |
| 2018-11-26 | -22.26 |
| 2018-11-23 | -23.23 |
| 2018-11-22 | -22.26 |
| 2018-11-21 | -23.23 |
| 2018-11-20 | -24.20 |
| 2018-11-19 | -22.26 |
| 2018-11-16 | -24.20 |
| 2018-11-15 | -25.17 |
| 2018-11-14 | -25.17 |
| 2018-11-13 | -25.17 |
| 2018-11-12 | -25.17 |
| 2018-11-09 | -25.17 |
| 2018-11-08 | -25.17 |
| 2018-11-07 | -25.17 |
| 2018-11-06 | -25.17 |
| 2018-11-05 | -25.17 |
| 2018-11-02 | -22.26 |
| 2018-11-01 | -26.15 |
| 2018-10-31 | -29.06 |
| 2018-10-30 | -30.03 |
| 2018-10-29 | -31.00 |
| 2018-10-26 | -30.03 |
| 2018-10-25 | -30.03 |
| 2018-10-24 | -26.15 |
| 2018-10-23 | -23.23 |
| 2018-10-22 | -18.37 |
| 2018-10-19 | -17.40 |
| 2018-10-18 | -17.40 |
| 2018-10-16 | -16.43 |
| 2018-10-15 | -16.43 |
| 2018-10-12 | -15.46 |
| 2018-10-11 | -17.40 |
| 2018-10-10 | -14.48 |
| 2018-10-09 | -14.48 |
| 2018-10-08 | -15.46 |
| 2018-10-05 | -14.48 |
| 2018-10-04 | -13.51 |
| 2018-10-03 | -11.57 |
| 2018-10-02 | -10.60 |
| 2018-09-28 | -9.63 |
| 2018-09-27 | -11.57 |
| 2018-09-26 | -13.51 |
| 2018-09-24 | -14.48 |
| 2018-09-21 | -12.54 |
| 2018-09-20 | -13.51 |
| 2018-09-19 | -11.57 |
| 2018-09-18 | -13.51 |
| 2018-09-17 | -15.46 |
| 2018-09-14 | -13.51 |
| 2018-09-13 | -14.48 |
| 2018-09-12 | -18.37 |
| 2018-09-11 | -16.43 |
| 2018-09-10 | -10.60 |
| 2018-09-07 | -5.74 |
| 2018-09-06 | -5.74 |
| 2018-09-05 | -3.79 |
| 2018-09-04 | -2.82 |
| 2018-09-03 | -1.85 |
| 2018-08-31 | -3.79 |
| 2018-08-30 | -3.79 |
| 2018-08-29 | -2.87 |
| 2018-08-28 | -3.79 |
| 2018-08-27 | -3.79 |
| 2018-08-24 | -4.72 |
| 2018-08-23 | -5.64 |
| 2018-08-22 | -5.64 |
| 2018-08-21 | -4.72 |
| 2018-08-20 | -5.64 |
| 2018-08-17 | -2.87 |
| 2018-08-16 | -1.02 |
| 2018-08-15 | 0.83 |
| 2018-08-14 | 4.53 |
| 2018-08-13 | 6.38 |
| 2018-08-10 | 6.38 |
| 2018-08-09 | 6.38 |
| 2018-08-08 | 5.46 |
| 2018-08-07 | 4.53 |
| 2018-08-06 | 4.53 |
| 2018-08-03 | 3.61 |
| 2018-08-02 | 4.53 |
| 2018-08-01 | 4.53 |
| 2018-07-31 | 5.46 |
| 2018-07-30 | 7.31 |
| 2018-07-27 | 7.31 |
| 2018-07-26 | 8.23 |
| 2018-07-25 | 9.16 |
| 2018-07-24 | 10.08 |
| 2018-07-23 | 8.23 |
| 2018-07-20 | 7.31 |
| 2018-07-19 | 5.46 |
| 2018-07-18 | 5.46 |
| 2018-07-17 | 8.23 |
| 2018-07-16 | 5.46 |
| 2018-07-13 | 8.23 |
| 2018-07-12 | 8.23 |
| 2018-07-11 | 3.61 |
| 2018-07-10 | 0.83 |
| 2018-07-09 | -1.94 |
| 2018-07-06 | -4.72 |
| 2018-07-05 | -5.64 |
| 2018-07-04 | -1.94 |
| 2018-07-03 | -3.79 |
| 2018-06-29 | -2.87 |
| 2018-06-28 | -6.57 |
| 2018-06-27 | -5.64 |
| 2018-06-26 | -1.94 |
| 2018-06-25 | 0.83 |
| 2018-06-22 | 3.61 |
| 2018-06-21 | 4.53 |
| 2018-06-20 | 8.23 |
| 2018-06-19 | 4.53 |
| 2018-06-15 | 8.23 |
| 2018-06-14 | 8.23 |
| 2018-06-13 | 8.23 |
| 2018-06-12 | 8.23 |
| 2018-06-11 | 9.16 |
| 2018-06-08 | 9.16 |
| 2018-06-07 | 6.38 |
| 2018-06-06 | 11.01 |
| 2018-06-05 | 14.71 |
| 2018-06-04 | 14.71 |
| 2018-06-01 | 7.31 |
| 2018-05-31 | 6.38 |
| 2018-05-30 | 5.46 |
| 2018-05-29 | 7.31 |
| 2018-05-28 | 7.31 |
| 2018-05-25 | 7.31 |
| 2018-05-24 | 7.31 |
| 2018-05-23 | 7.31 |
| 2018-05-21 | 8.23 |
| 2018-05-18 | 7.31 |
| 2018-05-17 | 6.38 |
| 2018-05-16 | 6.38 |
| 2018-05-15 | 7.31 |
| 2018-05-14 | 8.23 |
| 2018-05-11 | 6.38 |
| 2018-05-10 | 2.68 |
| 2018-05-09 | 2.68 |
| 2018-05-08 | 1.76 |
| 2018-05-07 | 0.83 |
| 2018-05-04 | 0.83 |
| 2018-05-03 | 3.61 |
| 2018-05-02 | 4.53 |
| 2018-04-30 | 6.38 |
| 2018-04-27 | 1.76 |
| 2018-04-26 | 1.76 |
| 2018-04-25 | 3.61 |
| 2018-04-24 | 4.53 |
| 2018-04-23 | 1.76 |
| 2018-04-20 | 1.76 |
| 2018-04-19 | 1.76 |
| 2018-04-18 | -4.72 |
| 2018-04-17 | -2.87 |
| 2018-04-16 | -4.72 |
| 2018-04-13 | -3.79 |
| 2018-04-12 | -3.79 |
| 2018-04-11 | -2.87 |
| 2018-04-10 | -2.87 |
| 2018-04-09 | -2.87 |
| 2018-04-06 | -3.79 |
| 2018-04-04 | -4.72 |
| 2018-04-03 | -5.64 |
| 2018-03-29 | -3.79 |
| 2018-03-28 | -5.64 |
| 2018-03-27 | -4.72 |
| 2018-03-26 | -5.64 |
| 2018-03-23 | -6.57 |
| 2018-03-22 | -2.87 |
| 2018-03-21 | -3.79 |
| 2018-03-20 | -2.87 |
| 2018-03-19 | -1.94 |
| 2018-03-16 | -1.94 |
| 2018-03-15 | -0.09 |
| 2018-03-14 | -1.02 |
| 2018-03-13 | -1.02 |
| 2018-03-12 | -1.02 |
| 2018-03-09 | -0.09 |
| 2018-03-08 | -3.79 |
| 2018-03-07 | -3.79 |
| 2018-03-06 | -3.79 |
| 2018-03-05 | -4.72 |
| 2018-03-02 | -2.87 |
| 2018-03-01 | -2.87 |
| 2018-02-28 | -3.79 |
| 2018-02-27 | -2.87 |
| 2018-02-26 | -1.02 |
| 2018-02-23 | 2.68 |
| 2018-02-22 | -0.09 |
| 2018-02-21 | 1.76 |
| 2018-02-20 | -2.87 |
| 2018-02-15 | -2.87 |
| 2018-02-14 | -1.02 |
| 2018-02-13 | -1.94 |
| 2018-02-12 | -4.72 |
| 2018-02-09 | -6.57 |
| 2018-02-08 | -3.79 |
| 2018-02-07 | -3.79 |
| 2018-02-06 | -3.79 |
| 2018-02-05 | 4.53 |
| 2018-02-02 | 5.46 |
| 2018-02-01 | 7.31 |
| 2018-01-31 | 9.16 |
| 2018-01-30 | 9.16 |
| 2018-01-29 | 10.08 |
| 2018-01-26 | 9.16 |
| 2018-01-25 | 9.16 |
| 2018-01-24 | 11.01 |
| 2018-01-23 | 11.93 |
| 2018-01-22 | 12.86 |
| 2018-01-19 | 12.86 |
| 2018-01-18 | 16.56 |
| 2018-01-17 | 16.56 |
| 2018-01-16 | 17.48 |
| 2018-01-15 | 16.56 |
| 2018-01-12 | 18.41 |
| 2018-01-11 | 19.33 |
| 2018-01-10 | 19.33 |
| 2018-01-09 | 21.18 |
| 2018-01-08 | 20.26 |
| 2018-01-05 | 20.26 |
| 2018-01-04 | 21.18 |
| 2018-01-03 | 19.33 |
| 2018-01-02 | 23.03 |
| 2017-12-29 | 23.03 |
| 2017-12-28 | 14.71 |
| 2017-12-27 | 11.93 |
| 2017-12-22 | 11.01 |
| 2017-12-21 | 11.01 |
| 2017-12-20 | 11.01 |
| 2017-12-19 | 11.01 |
| 2017-12-18 | 11.93 |
| 2017-12-15 | 11.93 |
| 2017-12-14 | 11.93 |
| 2017-12-13 | 10.10 |
| 2017-12-12 | 7.34 |
| 2017-12-11 | 7.34 |
| 2017-12-08 | 10.10 |
| 2017-12-07 | 7.34 |
| 2017-12-06 | 12.85 |
| 2017-12-05 | 14.68 |
| 2017-12-04 | 18.35 |
| 2017-12-01 | 21.11 |
| 2017-11-30 | 20.19 |
| 2017-11-29 | 24.78 |
| 2017-11-28 | 28.45 |
| 2017-11-27 | 27.53 |
| 2017-11-24 | 27.53 |
| 2017-11-23 | 28.45 |
| 2017-11-22 | 27.53 |
| 2017-11-21 | 29.36 |
| 2017-11-20 | 14.68 |
| 2017-11-17 | 30.28 |
| 2017-11-16 | 35.79 |
| 2017-11-15 | 29.36 |
| 2017-11-14 | 27.53 |
| 2017-11-13 | 18.35 |
| 2017-11-10 | 9.18 |
| 2017-11-09 | 6.43 |
| 2017-11-08 | 9.18 |
| 2017-11-07 | 10.10 |
| 2017-11-06 | 8.26 |
| 2017-11-03 | -2.75 |
| 2017-11-02 | -7.34 |
| 2017-11-01 | -7.34 |
| 2017-10-31 | -8.25 |
| 2017-10-30 | -8.25 |
| 2017-10-27 | -7.34 |
| 2017-10-26 | -4.58 |
| 2017-10-25 | -12.84 |
| 2017-10-24 | -16.51 |
| 2017-10-23 | -16.51 |
| 2017-10-20 | -15.59 |
| 2017-10-19 | -17.43 |
| 2017-10-18 | -19.26 |
| 2017-10-17 | -26.60 |
| 2017-10-16 | -26.60 |
| 2017-10-13 | -26.60 |
| 2017-10-12 | -28.44 |
| 2017-10-11 | -28.44 |
| 2017-10-10 | -27.52 |
| 2017-10-09 | -28.44 |
| 2017-10-06 | -31.19 |
| 2017-10-04 | -33.02 |
| 2017-10-03 | -33.02 |
| 2017-09-29 | -33.02 |
| 2017-09-28 | -33.02 |
| 2017-09-27 | -32.11 |
| 2017-09-26 | -33.02 |
| 2017-09-25 | -33.94 |
| 2017-09-22 | -33.94 |
| 2017-09-21 | -33.02 |
| 2017-09-20 | -32.11 |
| 2017-09-19 | -31.19 |
| 2017-09-18 | -30.27 |
| 2017-09-15 | -30.27 |
| 2017-09-14 | -28.44 |
| 2017-09-13 | -29.35 |
| 2017-09-12 | -30.27 |
| 2017-09-11 | -35.78 |
| 2017-09-08 | -35.78 |
| 2017-09-07 | -36.69 |
| 2017-09-06 | -36.69 |
| 2017-09-05 | -35.78 |
| 2017-09-04 | -36.69 |
| 2017-09-01 | -36.69 |
| 2017-08-31 | -37.61 |
| 2017-08-30 | -37.61 |
| 2017-08-29 | -38.47 |
| 2017-08-28 | -38.47 |
| 2017-08-25 | -38.47 |
| 2017-08-24 | -39.32 |
| 2017-08-22 | -39.32 |
| 2017-08-21 | -40.18 |
| 2017-08-18 | -39.32 |
| 2017-08-17 | -39.32 |
| 2017-08-16 | -40.18 |
| 2017-08-15 | -41.03 |
| 2017-08-14 | -40.18 |
| 2017-08-11 | -41.03 |
| 2017-08-10 | -40.18 |
| 2017-08-09 | -39.32 |
| 2017-08-08 | -40.18 |
| 2017-08-07 | -39.32 |
| 2017-08-04 | -39.32 |
| 2017-08-03 | -39.32 |
| 2017-08-02 | -39.32 |
| 2017-08-01 | -39.32 |
| 2017-07-31 | -39.32 |
| 2017-07-28 | -39.32 |
| 2017-07-27 | -40.18 |
| 2017-07-26 | -37.61 |
| 2017-07-25 | -37.61 |
| 2017-07-24 | -37.61 |
| 2017-07-21 | -37.61 |
| 2017-07-20 | -37.61 |
| 2017-07-19 | -37.61 |
| 2017-07-18 | -37.61 |
| 2017-07-17 | -37.61 |
| 2017-07-14 | -37.61 |
| 2017-07-13 | -37.61 |
| 2017-07-12 | -37.61 |
| 2017-07-11 | -37.61 |
| 2017-07-10 | -37.61 |
| 2017-07-07 | -37.61 |
| 2017-07-06 | -37.61 |
| 2017-07-05 | -37.61 |
| 2017-07-04 | -37.61 |
| 2017-07-03 | -37.61 |
| 2017-06-30 | -37.61 |
| 2017-06-29 | -37.61 |
| 2017-06-28 | -39.32 |
| 2017-06-27 | -38.47 |
| 2017-06-26 | -36.76 |
| 2017-06-23 | -37.61 |
| 2017-06-22 | -35.90 |
| 2017-06-21 | -37.61 |
| 2017-06-20 | -36.76 |
| 2017-06-19 | -37.61 |
| 2017-06-16 | -38.47 |
| 2017-06-15 | -38.47 |
| 2017-06-14 | -38.47 |
| 2017-06-13 | -37.61 |
| 2017-06-12 | -38.47 |
| 2017-06-09 | -37.61 |
| 2017-06-08 | -36.76 |
| 2017-06-07 | -40.18 |
| 2017-06-06 | -40.18 |
| 2017-06-05 | -40.18 |
| 2017-06-02 | -40.18 |
| 2017-06-01 | -40.18 |
| 2017-05-31 | -40.18 |
| 2017-05-29 | -39.32 |
| 2017-05-26 | -39.32 |
| 2017-05-25 | -40.18 |
| 2017-05-24 | -40.18 |
| 2017-05-23 | -39.32 |
| 2017-05-22 | -40.18 |
| 2017-05-19 | -40.18 |
| 2017-05-18 | -41.03 |
| 2017-05-17 | -41.03 |
| 2017-05-16 | -40.18 |
| 2017-05-15 | -39.32 |
| 2017-05-12 | -41.03 |
| 2017-05-11 | -40.18 |
| 2017-05-10 | -41.03 |
| 2017-05-09 | -40.18 |
| 2017-05-08 | -41.03 |
| 2017-05-05 | -41.03 |
| 2017-05-04 | -40.18 |
| 2017-05-02 | -39.32 |
| 2017-04-28 | -40.18 |
| 2017-04-27 | -41.03 |
| 2017-04-26 | -40.18 |
| 2017-04-25 | -41.03 |
| 2017-04-24 | -41.03 |
| 2017-04-21 | -41.03 |
| 2017-04-20 | -41.03 |
| 2017-04-19 | -41.03 |
| 2017-04-18 | -41.03 |
| 2017-04-13 | -40.18 |
| 2017-04-12 | -40.18 |
| 2017-04-11 | -41.03 |
| 2017-04-10 | -41.03 |
| 2017-04-07 | -40.18 |
| 2017-04-06 | -39.32 |
| 2017-04-05 | -40.18 |
| 2017-04-03 | -40.18 |
| 2017-03-31 | -40.18 |
| 2017-03-30 | -39.32 |
| 2017-03-29 | -40.18 |
| 2017-03-28 | -40.18 |
| 2017-03-27 | -40.18 |
| 2017-03-24 | -39.32 |
| 2017-03-23 | -39.32 |
| 2017-03-22 | -40.18 |
| 2017-03-21 | -40.18 |
| 2017-03-20 | -39.32 |
| 2017-03-17 | -38.47 |
| 2017-03-16 | -39.32 |
| 2017-03-15 | -39.32 |
| 2017-03-14 | -38.47 |
| 2017-03-13 | -39.32 |
| 2017-03-10 | -38.47 |
| 2017-03-09 | -38.47 |
| 2017-03-08 | -38.47 |
| 2017-03-07 | -39.32 |
| 2017-03-06 | -38.47 |
| 2017-03-03 | -39.32 |
| 2017-03-02 | -38.47 |
| 2017-03-01 | -38.47 |
| 2017-02-28 | -38.47 |
| 2017-02-27 | -38.47 |
| 2017-02-24 | -38.47 |
| 2017-02-23 | -38.47 |
| 2017-02-22 | -39.32 |
| 2017-02-21 | -40.18 |
| 2017-02-20 | -40.18 |
| 2017-02-17 | -41.03 |
| 2017-02-16 | -40.18 |
| 2017-02-15 | -39.32 |
| 2017-02-14 | -38.47 |
| 2017-02-13 | -40.18 |
| 2017-02-10 | -39.32 |
| 2017-02-09 | -39.32 |
| 2017-02-08 | -39.32 |
| 2017-02-07 | -39.32 |
| 2017-02-06 | -41.03 |
| 2017-02-03 | -41.03 |
| 2017-02-02 | -41.89 |
| 2017-02-01 | -41.89 |
| 2017-01-27 | -41.89 |
| 2017-01-26 | -41.89 |
| 2017-01-25 | -41.89 |
| 2017-01-24 | -42.74 |
| 2017-01-23 | -42.74 |
| 2017-01-20 | -41.89 |
| 2017-01-19 | -41.89 |
| 2017-01-18 | -41.89 |
| 2017-01-17 | -41.89 |
| 2017-01-16 | -41.89 |
| 2017-01-13 | -41.03 |
| 2017-01-12 | -42.74 |
| 2017-01-11 | -41.89 |
| 2017-01-10 | -41.89 |
| 2017-01-09 | -41.89 |
| 2017-01-06 | -41.89 |
| 2017-01-05 | -41.03 |
| 2017-01-04 | -41.89 |
| 2017-01-03 | -42.74 |
| 2016-12-30 | -41.89 |
| 2016-12-29 | -41.03 |
| 2016-12-28 | -42.74 |
| 2016-12-23 | -41.89 |
| 2016-12-22 | -41.89 |
| 2016-12-21 | -41.03 |
| 2016-12-20 | -41.89 |
| 2016-12-19 | -41.89 |
| 2016-12-16 | -41.03 |
| 2016-12-15 | -41.89 |
| 2016-12-14 | -41.03 |
| 2016-12-13 | -41.87 |
| 2016-12-12 | -42.72 |
| 2016-12-09 | -41.87 |
| 2016-12-08 | -41.87 |
| 2016-12-07 | -40.19 |
| 2016-12-06 | -41.87 |
| 2016-12-05 | -41.03 |
| 2016-12-02 | -41.03 |
| 2016-12-01 | -41.87 |
| 2016-11-30 | -41.03 |
| 2016-11-29 | -40.19 |
| 2016-11-28 | -40.19 |
| 2016-11-25 | -40.19 |
| 2016-11-24 | -38.50 |
| 2016-11-23 | -38.50 |
| 2016-11-22 | -38.50 |
| 2016-11-21 | -38.50 |
| 2016-11-18 | -39.35 |
| 2016-11-17 | -41.03 |
| 2016-11-16 | -40.19 |
| 2016-11-15 | -41.03 |
| 2016-11-14 | -41.87 |
| 2016-11-11 | -42.72 |
| 2016-11-10 | -41.87 |
| 2016-11-09 | -43.56 |
| 2016-11-08 | -41.87 |
| 2016-11-07 | -41.87 |
| 2016-11-04 | -41.03 |
| 2016-11-03 | -41.03 |
| 2016-11-02 | -41.87 |
| 2016-11-01 | -41.03 |
| 2016-10-31 | -41.87 |
| 2016-10-28 | -41.03 |
| 2016-10-27 | -41.87 |
| 2016-10-26 | -41.03 |
| 2016-10-25 | -41.03 |
| 2016-10-24 | -40.19 |
| 2016-10-20 | -40.19 |
| 2016-10-19 | -40.19 |
| 2016-10-18 | -40.19 |
| 2016-10-17 | -41.03 |
| 2016-10-14 | -41.03 |
| 2016-10-13 | -37.66 |
| 2016-10-12 | -45.24 |
| 2016-10-11 | -45.24 |
| 2016-10-07 | -44.40 |
| 2016-10-06 | -45.24 |
| 2016-10-05 | -44.40 |
| 2016-10-04 | -46.09 |
| 2016-10-03 | -43.56 |
| 2016-09-30 | -45.24 |
| 2016-09-29 | -44.40 |
| 2016-09-28 | -43.56 |
| 2016-09-27 | -44.40 |
| 2016-09-26 | -42.72 |
| 2016-09-23 | -41.03 |
| 2016-09-22 | -40.19 |
| 2016-09-21 | -41.03 |
| 2016-09-20 | -41.03 |
| 2016-09-19 | -40.19 |
| 2016-09-15 | -40.19 |
| 2016-09-14 | -41.03 |
| 2016-09-13 | -41.03 |
| 2016-09-12 | -41.03 |
| 2016-09-09 | -40.19 |
| 2016-09-08 | -40.19 |
| 2016-09-07 | -40.19 |
| 2016-09-06 | -39.35 |
| 2016-09-05 | -40.19 |
| 2016-09-02 | -41.03 |
| 2016-09-01 | -41.03 |
| 2016-08-31 | -41.03 |
| 2016-08-30 | -41.87 |
| 2016-08-29 | -41.87 |
| 2016-08-26 | -41.87 |
| 2016-08-25 | -40.19 |
| 2016-08-24 | -41.03 |
| 2016-08-23 | -39.35 |
| 2016-08-22 | -41.03 |
| 2016-08-19 | -41.03 |
| 2016-08-18 | -41.87 |
| 2016-08-17 | -43.56 |
| 2016-08-16 | -42.72 |
| 2016-08-15 | -43.56 |
| 2016-08-12 | -41.03 |
| 2016-08-11 | -41.87 |
| 2016-08-10 | -41.09 |
| 2016-08-09 | -40.30 |
| 2016-08-08 | -45.80 |
| 2016-08-05 | -48.16 |
| 2016-08-04 | -50.51 |
| 2016-08-03 | -45.80 |
| 2016-08-01 | -45.02 |
| 2016-07-29 | -48.16 |
| 2016-07-28 | -38.73 |
| 2016-07-27 | -34.02 |
| 2016-07-26 | -34.80 |
| 2016-07-25 | -34.80 |
| 2016-07-22 | -35.59 |
| 2016-07-21 | -35.59 |
| 2016-07-20 | -34.80 |
| 2016-07-19 | -36.37 |
| 2016-07-18 | -36.37 |
| 2016-07-15 | -36.37 |
| 2016-07-14 | -36.37 |
| 2016-07-13 | -35.59 |
| 2016-07-12 | -35.59 |
| 2016-07-11 | -35.59 |
| 2016-07-08 | -36.37 |
| 2016-07-07 | -36.37 |
| 2016-07-06 | -36.37 |
| 2016-07-05 | -36.37 |
| 2016-07-04 | -34.80 |
| 2016-06-30 | -34.80 |
| 2016-06-29 | -35.59 |
| 2016-06-28 | -36.37 |
| 2016-06-27 | -36.37 |
| 2016-06-24 | -36.37 |
| 2016-06-23 | -33.23 |
| 2016-06-22 | -34.02 |
| 2016-06-21 | -34.02 |
| 2016-06-20 | -34.02 |
| 2016-06-17 | -34.80 |
| 2016-06-16 | -34.02 |
| 2016-06-15 | -34.02 |
| 2016-06-14 | -34.80 |
| 2016-06-13 | -35.59 |
| 2016-06-10 | -34.80 |
| 2016-06-08 | -34.80 |
| 2016-06-07 | -34.80 |
| 2016-06-06 | -34.02 |
| 2016-06-03 | -34.02 |
| 2016-06-02 | -34.02 |
| 2016-06-01 | -34.02 |
| 2016-05-31 | -32.45 |
| 2016-05-30 | -35.59 |
| 2016-05-27 | -35.59 |
| 2016-05-26 | -35.59 |
| 2016-05-25 | -34.02 |
| 2016-05-24 | -35.59 |
| 2016-05-23 | -34.80 |
| 2016-05-20 | -30.88 |
| 2016-05-19 | -30.09 |
| 2016-05-18 | -29.31 |
| 2016-05-17 | -27.73 |
| 2016-05-16 | -27.73 |
| 2016-05-13 | -26.95 |
| 2016-05-12 | -26.95 |
| 2016-05-11 | -25.38 |
| 2016-05-10 | -26.95 |
| 2016-05-09 | -25.38 |
| 2016-05-06 | -25.38 |
| 2016-05-05 | -23.02 |
| 2016-05-04 | -23.81 |
| 2016-05-03 | -23.02 |
| 2016-04-29 | -22.24 |
| 2016-04-28 | -21.45 |
| 2016-04-27 | -19.88 |
| 2016-04-26 | -19.88 |
| 2016-04-25 | -19.88 |
| 2016-04-22 | -18.31 |
| 2016-04-21 | -19.88 |
| 2016-04-20 | -21.45 |
| 2016-04-19 | -21.45 |
| 2016-04-18 | -22.24 |
| 2016-04-15 | -21.45 |
| 2016-04-14 | -19.88 |
| 2016-04-13 | -23.81 |
| 2016-04-12 | -22.24 |
| 2016-04-11 | -24.59 |
| 2016-04-08 | -23.81 |
| 2016-04-07 | -27.73 |
| 2016-04-06 | -29.31 |
| 2016-04-05 | -29.31 |
| 2016-04-01 | -28.52 |
| 2016-03-31 | -24.59 |
| 2016-03-30 | -23.02 |
| 2016-03-29 | -23.81 |
| 2016-03-24 | -23.02 |
| 2016-03-23 | -22.24 |
| 2016-03-22 | -22.24 |
| 2016-03-21 | -23.81 |
| 2016-03-18 | -23.02 |
| 2016-03-17 | -22.24 |
| 2016-03-16 | -22.24 |
| 2016-03-15 | -22.24 |
| 2016-03-14 | -21.45 |
| 2016-03-11 | -21.45 |
| 2016-03-10 | -22.24 |
| 2016-03-09 | -21.45 |
| 2016-03-08 | -21.45 |
| 2016-03-07 | -20.66 |
| 2016-03-04 | -20.66 |
| 2016-03-03 | -20.66 |
| 2016-03-02 | -19.88 |
| 2016-03-01 | -20.66 |
| 2016-02-29 | -19.88 |
| 2016-02-26 | -19.88 |
| 2016-02-25 | -19.88 |
| 2016-02-24 | -18.31 |
| 2016-02-23 | -17.52 |
| 2016-02-22 | -18.31 |
| 2016-02-19 | -19.88 |
| 2016-02-18 | -19.09 |
| 2016-02-17 | -20.66 |
| 2016-02-16 | -20.66 |
| 2016-02-15 | -19.88 |
| 2016-02-12 | -20.66 |
| 2016-02-11 | -19.09 |
| 2016-02-05 | -18.31 |
| 2016-02-04 | -18.31 |
| 2016-02-03 | -18.31 |
| 2016-02-02 | -19.09 |
| 2016-02-01 | -20.66 |
| 2016-01-29 | -20.66 |
| 2016-01-28 | -20.66 |
| 2016-01-27 | -22.24 |
| 2016-01-26 | -21.45 |
| 2016-01-25 | -20.66 |
| 2016-01-22 | -21.45 |
| 2016-01-21 | -21.45 |
| 2016-01-20 | -20.66 |
| 2016-01-19 | -19.09 |
| 2016-01-18 | -20.66 |
| 2016-01-15 | -20.66 |
| 2016-01-14 | -19.88 |
| 2016-01-13 | -19.09 |
| 2016-01-12 | -20.66 |
| 2016-01-11 | -15.95 |
| 2016-01-08 | -8.88 |
| 2016-01-07 | -8.88 |
| 2016-01-06 | -6.53 |
| 2016-01-05 | -4.95 |
| 2016-01-04 | -5.74 |
| 2015-12-31 | -3.38 |
| 2015-12-30 | -2.60 |
| 2015-12-29 | -1.03 |
| 2015-12-28 | -2.60 |
| 2015-12-24 | -1.03 |
| 2015-12-23 | -1.03 |
| 2015-12-22 | -1.81 |
| 2015-12-21 | -3.38 |
| 2015-12-18 | -4.17 |
| 2015-12-17 | -9.67 |
| 2015-12-16 | -11.24 |
| 2015-12-15 | -8.10 |
| 2015-12-14 | -7.31 |
| 2015-12-11 | -5.74 |
| 2015-12-10 | -8.10 |
| 2015-12-09 | -16.74 |
| 2015-12-08 | -26.16 |
| 2015-12-07 | -23.02 |
| 2015-12-04 | -24.58 |
| 2015-12-03 | -23.02 |
| 2015-12-02 | -23.02 |
| 2015-12-01 | -26.13 |
| 2015-11-30 | -26.13 |
| 2015-11-27 | -24.58 |
| 2015-11-26 | -23.80 |
| 2015-11-25 | -22.24 |
| 2015-11-24 | -22.24 |
| 2015-11-23 | -22.24 |
| 2015-11-20 | -22.24 |
| 2015-11-19 | -22.24 |
| 2015-11-18 | -20.69 |
| 2015-11-17 | -21.47 |
| 2015-11-16 | -21.47 |
| 2015-11-13 | -19.91 |
| 2015-11-12 | -19.13 |
| 2015-11-11 | -21.47 |
| 2015-11-10 | -21.47 |
| 2015-11-09 | -21.47 |
| 2015-11-06 | -22.24 |
| 2015-11-05 | -19.13 |
| 2015-11-04 | -18.36 |
| 2015-11-03 | -16.80 |
| 2015-11-02 | -16.80 |
| 2015-10-30 | -17.58 |
| 2015-10-29 | -17.58 |
| 2015-10-28 | -19.13 |
| 2015-10-27 | -19.13 |
| 2015-10-26 | -19.13 |
| 2015-10-23 | -22.24 |
| 2015-10-22 | -15.25 |
| 2015-10-20 | -16.80 |
| 2015-10-19 | -0.47 |
| 2015-10-16 | 0.31 |
| 2015-10-15 | 1.08 |
| 2015-10-14 | 0.31 |
| 2015-10-13 | 1.08 |
| 2015-10-12 | 2.64 |
| 2015-10-09 | -2.80 |
| 2015-10-08 | -3.58 |
| 2015-10-07 | -2.03 |
| 2015-10-06 | -1.25 |
| 2015-10-05 | -1.25 |
| 2015-10-02 | -3.58 |
| 2015-09-30 | -3.58 |
| 2015-09-29 | -2.80 |
| 2015-09-25 | -0.47 |
| 2015-09-24 | 0.31 |
| 2015-09-23 | -2.80 |
| 2015-09-22 | -1.25 |
| 2015-09-21 | 0.31 |
| 2015-09-18 | 4.19 |
| 2015-09-17 | -2.03 |
| 2015-09-16 | -2.03 |
| 2015-09-15 | -4.36 |
| 2015-09-14 | -2.03 |
| 2015-09-11 | 0.31 |
| 2015-09-10 | 2.64 |
| 2015-09-09 | 4.19 |
| 2015-09-08 | 3.42 |
| 2015-09-07 | 4.97 |
| 2015-09-04 | 1.08 |
| 2015-09-02 | 4.97 |
| 2015-09-01 | 6.53 |
| 2015-08-31 | 8.08 |
| 2015-08-28 | 8.86 |
| 2015-08-27 | 7.30 |
| 2015-08-26 | 3.42 |
| 2015-08-25 | 2.64 |
| 2015-08-24 | -2.80 |
| 2015-08-21 | 4.77 |
| 2015-08-20 | 11.08 |
| 2015-08-19 | 13.61 |
| 2015-08-18 | 14.87 |
| 2015-08-17 | 17.39 |
| 2015-08-14 | 16.13 |
| 2015-08-13 | 14.87 |
| 2015-08-12 | 16.13 |
| 2015-08-11 | 17.39 |
| 2015-08-10 | 18.65 |
| 2015-08-07 | 19.92 |
| 2015-08-06 | 19.92 |
| 2015-08-05 | 21.18 |
| 2015-08-04 | 16.13 |
| 2015-08-03 | 12.34 |
| 2015-07-31 | 12.34 |
| 2015-07-30 | 9.82 |
| 2015-07-29 | 9.82 |
| 2015-07-28 | 9.82 |
| 2015-07-27 | 11.08 |
| 2015-07-24 | 16.13 |
| 2015-07-23 | 17.39 |
| 2015-07-22 | 14.87 |
| 2015-07-21 | 17.39 |
| 2015-07-20 | 14.87 |
| 2015-07-17 | 17.39 |
| 2015-07-16 | 16.13 |
| 2015-07-15 | 11.08 |
| 2015-07-14 | 13.61 |
| 2015-07-13 | 9.82 |
| 2015-07-10 | 2.24 |
| 2015-07-09 | -6.59 |
| 2015-07-08 | -21.74 |
| 2015-07-07 | -0.28 |
| 2015-07-06 | 2.24 |
| 2015-07-03 | 22.44 |
| 2015-07-02 | 28.75 |
| 2015-06-30 | 26.23 |
| 2015-06-29 | 33.80 |
| 2015-06-26 | 41.38 |
| 2015-06-25 | 38.85 |
| 2015-06-24 | 36.33 |
| 2015-06-23 | 31.28 |
| 2015-06-22 | 31.28 |
| 2015-06-19 | 22.44 |
| 2015-06-18 | 24.97 |
| 2015-06-17 | 22.44 |
| 2015-06-16 | 23.70 |
| 2015-06-15 | 22.44 |
| 2015-06-12 | 22.44 |
| 2015-06-11 | 24.97 |
| 2015-06-10 | 23.70 |
| 2015-06-09 | 24.97 |
| 2015-06-08 | 31.28 |
| 2015-06-05 | 33.80 |
| 2015-06-04 | 36.33 |
| 2015-06-03 | 38.85 |
| 2015-06-02 | 41.38 |
| 2015-06-01 | 38.85 |
| 2015-05-29 | 31.28 |
| 2015-05-28 | 33.80 |
| 2015-05-27 | 23.70 |
| 2015-05-26 | 23.70 |
| 2015-05-22 | 22.44 |
| 2015-05-21 | 17.39 |
| 2015-05-20 | 31.28 |
| 2015-05-19 | 26.23 |
| 2015-05-18 | 16.13 |
| 2015-05-15 | 0.98 |
| 2015-05-14 | 3.51 |
| 2015-05-13 | 3.51 |
| 2015-05-12 | 4.77 |
| 2015-05-11 | 4.77 |
| 2015-05-08 | -0.28 |
| 2015-05-07 | -2.80 |
| 2015-05-06 | 4.77 |
| 2015-05-05 | 9.82 |
| 2015-05-04 | 9.82 |
| 2015-04-30 | 6.03 |
| 2015-04-29 | 2.24 |
| 2015-04-28 | -1.54 |
| 2015-04-27 | -4.07 |
| 2015-04-24 | -7.85 |
| 2015-04-23 | -6.59 |
| 2015-04-22 | -11.64 |
| 2015-04-21 | -11.64 |
| 2015-04-20 | -14.17 |
| 2015-04-17 | -16.69 |
| 2015-04-16 | -16.69 |
| 2015-04-15 | -19.21 |
| 2015-04-14 | -19.21 |
| 2015-04-13 | -19.21 |
| 2015-04-10 | -21.74 |
| 2015-04-09 | -28.05 |
| 2015-04-08 | -34.36 |
| 2015-04-02 | -31.84 |
| 2015-04-01 | -33.10 |
| 2015-03-31 | -34.36 |
| 2015-03-30 | -33.10 |
| 2015-03-27 | -31.84 |
| 2015-03-26 | -30.57 |
| 2015-03-25 | -30.57 |
| 2015-03-24 | -30.57 |
| 2015-03-23 | -30.57 |
| 2015-03-20 | -34.36 |
| 2015-03-19 | -36.89 |
| 2015-03-18 | -35.62 |
| 2015-03-17 | -36.89 |
| 2015-03-16 | -35.62 |
| 2015-03-13 | -35.62 |
| 2015-03-12 | -35.62 |
| 2015-03-11 | -35.62 |
| 2015-03-10 | -35.62 |
| 2015-03-09 | -37.14 |
| 2015-03-06 | -35.62 |
| 2015-03-05 | -35.62 |
| 2015-03-04 | -34.36 |
| 2015-03-03 | -34.36 |
| 2015-03-02 | -34.36 |
| 2015-02-27 | -34.36 |
| 2015-02-26 | -33.10 |
| 2015-02-25 | -34.36 |
| 2015-02-24 | -35.62 |
| 2015-02-23 | -36.89 |
| 2015-02-18 | -38.15 |
| 2015-02-17 | -39.41 |
| 2015-02-16 | -38.91 |
| 2015-02-13 | -37.14 |
| 2015-02-12 | -38.65 |
| 2015-02-11 | -38.65 |
| 2015-02-10 | -38.15 |
| 2015-02-09 | -38.15 |
| 2015-02-06 | -37.39 |
| 2015-02-05 | -36.89 |
| 2015-02-04 | -38.08 |
| 2015-02-03 | -39.27 |
| 2015-02-02 | -39.27 |
| 2015-01-30 | -40.46 |
| 2015-01-29 | -39.27 |
| 2015-01-28 | -40.46 |
| 2015-01-27 | -40.46 |
| 2015-01-26 | -40.70 |
| 2015-01-23 | -44.51 |
| 2015-01-22 | -42.13 |
| 2015-01-21 | -41.65 |
| 2015-01-20 | -41.89 |
| 2015-01-19 | -42.84 |
| 2015-01-16 | -42.13 |
| 2015-01-15 | -40.46 |
| 2015-01-14 | -42.13 |
| 2015-01-13 | -40.46 |
| 2015-01-12 | -39.27 |
| 2015-01-09 | -40.70 |
| 2015-01-08 | -38.08 |
| 2015-01-07 | -38.08 |
| 2015-01-06 | -38.08 |
| 2015-01-05 | -36.89 |
| 2015-01-02 | -38.08 |
| 2014-12-31 | -39.27 |
| 2014-12-30 | -39.27 |
| 2014-12-29 | -40.46 |
| 2014-12-24 | -39.27 |
| 2014-12-23 | -40.46 |
| 2014-12-22 | -38.08 |
| 2014-12-19 | -38.08 |
| 2014-12-18 | -38.08 |
| 2014-12-17 | -39.27 |
| 2014-12-16 | -39.27 |
| 2014-12-15 | -38.08 |
| 2014-12-12 | -35.70 |
| 2014-12-11 | -35.70 |
| 2014-12-10 | -38.08 |
| 2014-12-09 | -35.70 |
| 2014-12-08 | -34.50 |
| 2014-12-05 | -33.78 |
| 2014-12-04 | -32.66 |
| 2014-12-03 | -32.66 |
| 2014-12-02 | -33.78 |
| 2014-12-01 | -33.78 |
| 2014-11-28 | -33.78 |
| 2014-11-27 | -33.78 |
| 2014-11-26 | -32.66 |
| 2014-11-25 | -33.78 |
| 2014-11-24 | -33.78 |
| 2014-11-21 | -32.66 |
| 2014-11-20 | -31.54 |
| 2014-11-19 | -36.03 |
| 2014-11-18 | -37.15 |
| 2014-11-17 | -36.03 |
| 2014-11-14 | -36.03 |
| 2014-11-13 | -37.15 |
| 2014-11-12 | -37.15 |
| 2014-11-11 | -37.15 |
| 2014-11-10 | -38.27 |
| 2014-11-07 | -40.51 |
| 2014-11-06 | -40.51 |
| 2014-11-05 | -40.51 |
| 2014-11-04 | -40.51 |
| 2014-11-03 | -40.51 |
| 2014-10-31 | -39.39 |
| 2014-10-30 | -39.39 |
| 2014-10-29 | -40.51 |
| 2014-10-28 | -40.51 |
| 2014-10-27 | -39.39 |
| 2014-10-24 | -39.39 |
| 2014-10-23 | -40.51 |
| 2014-10-22 | -41.64 |
| 2014-10-21 | -41.64 |
| 2014-10-20 | -45.00 |
| 2014-10-17 | -44.33 |
| 2014-10-16 | -44.33 |
| 2014-10-15 | -41.64 |
| 2014-10-14 | -42.76 |
| 2014-10-13 | -42.76 |
| 2014-10-10 | -42.76 |
| 2014-10-09 | -41.64 |
| 2014-10-08 | -41.64 |
| 2014-10-07 | -41.64 |
| 2014-10-06 | -41.64 |
| 2014-10-03 | -41.64 |
| 2014-09-30 | -39.39 |
| 2014-09-29 | -37.15 |
| 2014-09-26 | -32.66 |
| 2014-09-25 | -33.78 |
| 2014-09-24 | -32.66 |
| 2014-09-23 | -32.66 |
| 2014-09-22 | -32.66 |
| 2014-09-19 | -32.66 |
| 2014-09-18 | -31.54 |
| 2014-09-17 | -31.54 |
| 2014-09-16 | -34.90 |
| 2014-09-15 | -34.90 |
| 2014-09-12 | -34.90 |
| 2014-09-11 | -36.03 |
| 2014-09-10 | -36.03 |
| 2014-09-08 | -33.78 |
| 2014-09-05 | -33.78 |
| 2014-09-04 | -33.78 |
| 2014-09-03 | -32.66 |
| 2014-09-02 | -32.66 |
| 2014-09-01 | -33.78 |
| 2014-08-29 | -31.54 |
| 2014-08-28 | -33.78 |
| 2014-08-27 | -31.54 |
| 2014-08-26 | -31.54 |
| 2014-08-25 | -34.90 |
| 2014-08-22 | -36.03 |
| 2014-08-21 | -32.66 |
| 2014-08-20 | -28.17 |
| 2014-08-19 | -28.17 |
| 2014-08-18 | -31.54 |
| 2014-08-15 | -34.90 |
| 2014-08-14 | -31.54 |
| 2014-08-13 | -33.78 |
| 2014-08-12 | -36.03 |
| 2014-08-11 | -40.51 |
| 2014-08-08 | -40.51 |
| 2014-08-07 | -40.51 |
| 2014-08-06 | -39.39 |
| 2014-08-05 | -44.11 |
| 2014-08-04 | -40.51 |
| 2014-08-01 | -40.51 |
| 2014-07-31 | -41.64 |
| 2014-07-30 | -41.64 |
| 2014-07-29 | -39.39 |
| 2014-07-28 | -47.25 |
| 2014-07-25 | -48.60 |
| 2014-07-24 | -49.49 |
| 2014-07-23 | -49.27 |
| 2014-07-22 | -48.60 |
| 2014-07-21 | -48.60 |
| 2014-07-18 | -48.60 |
| 2014-07-17 | -48.81 |
| 2014-07-16 | -48.81 |
| 2014-07-15 | -49.25 |
| 2014-07-14 | -49.03 |
| 2014-07-11 | -49.03 |
| 2014-07-10 | -49.03 |
| 2014-07-09 | -48.81 |
| 2014-07-08 | -48.38 |
| 2014-07-07 | -49.03 |
| 2014-07-04 | -49.69 |
| 2014-07-03 | -49.69 |
| 2014-07-02 | -49.47 |
| 2014-06-30 | -49.47 |
| 2014-06-27 | -49.47 |
| 2014-06-26 | -49.25 |
| 2014-06-25 | -49.69 |
| 2014-06-24 | -49.25 |
| 2014-06-23 | -49.25 |
| 2014-06-20 | -48.16 |
| 2014-06-19 | -49.69 |
| 2014-06-18 | -50.35 |
| 2014-06-17 | -51.44 |
| 2014-06-16 | -59.75 |
| 2014-06-13 | -59.75 |
| 2014-06-12 | -59.75 |
| 2014-06-11 | -59.75 |
| 2014-06-10 | -59.75 |
| 2014-06-09 | -59.75 |
| 2014-06-06 | -60.41 |
| 2014-06-05 | -60.63 |
| 2014-06-04 | -59.97 |
| 2014-06-03 | -59.97 |
| 2014-05-30 | -59.75 |
| 2014-05-29 | -59.97 |
| 2014-05-28 | -60.19 |
| 2014-05-27 | -60.19 |
| 2014-05-26 | -60.19 |
| 2014-05-23 | -59.53 |
| 2014-05-22 | -59.53 |
| 2014-05-21 | -59.75 |
| 2014-05-20 | -59.97 |
| 2014-05-19 | -59.97 |
| 2014-05-16 | -61.06 |
| 2014-05-15 | -60.63 |
| 2014-05-14 | -59.10 |
| 2014-05-13 | -60.41 |
| 2014-05-12 | -60.85 |
| 2014-05-09 | -63.03 |
| 2014-05-08 | -61.94 |
| 2014-05-07 | -61.06 |
| 2014-05-05 | -59.75 |
| 2014-05-02 | -59.75 |
| 2014-04-30 | -59.97 |
| 2014-04-29 | -59.97 |
| 2014-04-28 | -60.19 |
| 2014-04-25 | -59.53 |
| 2014-04-24 | -59.97 |
| 2014-04-23 | -61.50 |
| 2014-04-22 | -62.16 |
| 2014-04-17 | -62.16 |
| 2014-04-16 | -62.16 |
| 2014-04-15 | -63.03 |
| 2014-04-14 | -62.38 |
| 2014-04-11 | -61.72 |
| 2014-04-10 | -61.94 |
| 2014-04-09 | -62.38 |
| 2014-04-08 | -62.81 |
| 2014-04-07 | -63.03 |
| 2014-04-04 | -62.60 |
| 2014-04-03 | -63.25 |
| 2014-04-02 | -64.13 |
| 2014-04-01 | -64.35 |
| 2014-03-31 | -64.35 |
| 2014-03-28 | -64.35 |
| 2014-03-27 | -65.66 |
| 2014-03-26 | -63.47 |
| 2014-03-25 | -62.81 |
| 2014-03-24 | -65.00 |
| 2014-03-21 | -65.66 |
| 2014-03-20 | -65.88 |
| 2014-03-19 | -65.88 |
| 2014-03-18 | -65.66 |
| 2014-03-17 | -66.09 |
| 2014-03-14 | -66.09 |
| 2014-03-13 | -66.31 |
| 2014-03-12 | -66.09 |
| 2014-03-11 | -66.53 |
| 2014-03-10 | -66.75 |
| 2014-03-07 | -66.97 |
| 2014-03-06 | -66.97 |
| 2014-03-05 | -66.75 |
| 2014-03-04 | -66.75 |
| 2014-03-03 | -66.53 |
| 2014-02-28 | -67.41 |
| 2014-02-27 | -67.41 |
| 2014-02-26 | -67.41 |
| 2014-02-25 | -68.28 |
| 2014-02-24 | -67.84 |
| 2014-02-21 | -69.81 |
| 2014-02-20 | -71.13 |
| 2014-02-19 | -70.69 |
| 2014-02-18 | -70.47 |
| 2014-02-17 | -70.47 |
| 2014-02-14 | -70.47 |
| 2014-02-13 | -70.91 |
| 2014-02-12 | -71.13 |
| 2014-02-11 | -70.91 |
| 2014-02-10 | -71.13 |
| 2014-02-07 | -71.34 |
| 2014-02-06 | -71.56 |
| 2014-02-05 | -72.00 |
| 2014-02-04 | -71.56 |
| 2014-01-30 | -70.69 |
| 2014-01-29 | -70.91 |
| 2014-01-28 | -70.91 |
| 2014-01-27 | -72.00 |
| 2014-01-24 | -71.13 |
| 2014-01-23 | -70.69 |
| 2014-01-22 | -70.03 |
| 2014-01-21 | -71.34 |
| 2014-01-20 | -71.56 |
| 2014-01-17 | -71.56 |
| 2014-01-16 | -71.56 |
| 2014-01-15 | -71.78 |
| 2014-01-14 | -71.56 |
| 2014-01-13 | -71.56 |
| 2014-01-10 | -71.34 |
| 2014-01-09 | -71.78 |
| 2014-01-08 | -71.13 |
| 2014-01-07 | -71.56 |
| 2014-01-06 | -71.78 |
| 2014-01-03 | -71.34 |
| 2014-01-02 | -70.91 |
| 2013-12-31 | -70.69 |
| 2013-12-30 | -71.56 |
| 2013-12-27 | -71.56 |
| 2013-12-24 | -71.56 |
| 2013-12-23 | -71.56 |
| 2013-12-20 | -70.91 |
| 2013-12-19 | -67.74 |
| 2013-12-18 | -67.74 |
| 2013-12-17 | -67.74 |
| 2013-12-16 | -67.74 |
| 2013-12-13 | -67.74 |
| 2013-12-12 | -67.74 |
| 2013-12-11 | -67.74 |
| 2013-12-10 | -67.74 |
| 2013-12-09 | -67.74 |
| 2013-12-06 | -67.74 |
| 2013-12-05 | -67.74 |
| 2013-12-04 | -67.74 |
| 2013-12-03 | -67.74 |
| 2013-12-02 | -68.17 |
| 2013-11-29 | -68.60 |
| 2013-11-28 | -68.39 |
| 2013-11-27 | -67.74 |
| 2013-11-26 | -67.74 |
| 2013-11-25 | -68.17 |
| 2013-11-22 | -67.09 |
| 2013-11-21 | -66.87 |
| 2013-11-20 | -66.44 |
| 2013-11-19 | -66.87 |
| 2013-11-18 | -67.09 |
| 2013-11-15 | -67.52 |
| 2013-11-14 | -67.09 |
| 2013-11-13 | -68.17 |
| 2013-11-12 | -67.30 |
| 2013-11-11 | -66.44 |
| 2013-11-08 | -66.00 |
| 2013-11-07 | -67.95 |
| 2013-11-06 | -68.17 |
| 2013-11-05 | -68.17 |
| 2013-11-04 | -68.60 |
| 2013-11-01 | -69.03 |
| 2013-10-31 | -69.25 |
| 2013-10-30 | -68.82 |
| 2013-10-29 | -69.47 |
| 2013-10-28 | -68.60 |
| 2013-10-25 | -68.39 |
| 2013-10-24 | -68.60 |
| 2013-10-23 | -68.82 |
| 2013-10-22 | -68.17 |
| 2013-10-21 | -69.47 |
| 2013-10-18 | -70.12 |
| 2013-10-17 | -70.55 |
| 2013-10-16 | -70.12 |
| 2013-10-15 | -70.77 |
| 2013-10-11 | -70.33 |
| 2013-10-10 | -70.33 |
| 2013-10-09 | -70.55 |
| 2013-10-08 | -70.55 |
| 2013-10-07 | -70.55 |
| 2013-10-04 | -70.77 |
| 2013-10-03 | -70.55 |
| 2013-10-02 | -71.42 |
| 2013-09-30 | -70.77 |
| 2013-09-27 | -70.55 |
| 2013-09-26 | -70.98 |
| 2013-09-25 | -70.55 |
| 2013-09-24 | -70.55 |
| 2013-09-23 | -70.77 |
| 2013-09-19 | -70.55 |
| 2013-09-18 | -70.77 |
| 2013-09-17 | -70.33 |
| 2013-09-16 | -71.63 |
| 2013-09-13 | -71.63 |
| 2013-09-12 | -71.42 |
| 2013-09-11 | -71.63 |
| 2013-09-10 | -71.63 |
| 2013-09-09 | -71.63 |
| 2013-09-06 | -71.85 |
| 2013-09-05 | -71.42 |
| 2013-09-04 | -71.85 |
| 2013-09-03 | -71.42 |
| 2013-09-02 | -71.63 |
| 2013-08-30 | -72.07 |
| 2013-08-29 | -71.85 |
| 2013-08-28 | -71.42 |
| 2013-08-27 | -70.77 |
| 2013-08-26 | -70.98 |
| 2013-08-23 | -71.40 |
| 2013-08-22 | -71.82 |
| 2013-08-21 | -71.61 |
| 2013-08-20 | -71.82 |
| 2013-08-19 | -71.19 |
| 2013-08-16 | -71.19 |
| 2013-08-15 | -70.77 |
| 2013-08-13 | -69.73 |
| 2013-08-12 | -72.44 |
| 2013-08-09 | -73.07 |
| 2013-08-08 | -72.86 |
| 2013-08-07 | -72.86 |
| 2013-08-06 | -73.07 |
| 2013-08-05 | -72.86 |
| 2013-08-02 | -72.86 |
| 2013-08-01 | -73.07 |
| 2013-07-31 | -73.07 |
| 2013-07-30 | -72.86 |
| 2013-07-29 | -72.65 |
| 2013-07-26 | -73.07 |
| 2013-07-25 | -72.65 |
| 2013-07-24 | -72.86 |
| 2013-07-23 | -72.44 |
| 2013-07-22 | -72.86 |
| 2013-07-19 | -73.07 |
| 2013-07-18 | -73.28 |
| 2013-07-17 | -73.07 |
| 2013-07-16 | -73.07 |
| 2013-07-15 | -73.07 |
| 2013-07-12 | -73.28 |
| 2013-07-11 | -73.49 |
| 2013-07-10 | -72.86 |
| 2013-07-09 | -72.86 |
| 2013-07-08 | -72.86 |
| 2013-07-05 | -72.86 |
| 2013-07-04 | -73.07 |
| 2013-07-03 | -73.49 |
| 2013-07-02 | -73.49 |
| 2013-06-28 | -72.86 |
| 2013-06-27 | -73.70 |
| 2013-06-26 | -73.07 |
| 2013-06-25 | -73.49 |
| 2013-06-24 | -73.91 |
| 2013-06-21 | -72.86 |
| 2013-06-20 | -73.28 |
| 2013-06-19 | -72.86 |
| 2013-06-18 | -72.65 |
| 2013-06-17 | -73.70 |
| 2013-06-14 | -73.70 |
| 2013-06-13 | -74.11 |
| 2013-06-11 | -73.07 |
| 2013-06-10 | -72.86 |
| 2013-06-07 | -73.07 |
| 2013-06-06 | -72.86 |
| 2013-06-05 | -72.24 |
| 2013-06-04 | -72.24 |
| 2013-06-03 | -72.44 |
| 2013-05-31 | -72.44 |
| 2013-05-30 | -73.07 |
| 2013-05-29 | -73.28 |
| 2013-05-28 | -72.86 |
| 2013-05-27 | -73.07 |
| 2013-05-24 | -73.70 |
| 2013-05-23 | -74.11 |
| 2013-05-22 | -73.91 |
| 2013-05-21 | -74.11 |
| 2013-05-20 | -73.28 |
| 2013-05-16 | -74.11 |
| 2013-05-15 | -73.49 |
| 2013-05-14 | -74.53 |
| 2013-05-13 | -74.74 |
| 2013-05-10 | -74.11 |
| 2013-05-09 | -74.53 |
| 2013-05-08 | -73.91 |
| 2013-05-07 | -74.11 |
| 2013-05-06 | -74.74 |
| 2013-05-03 | -74.74 |
| 2013-05-02 | -75.37 |
| 2013-04-30 | -74.95 |
| 2013-04-29 | -75.99 |
| 2013-04-26 | -76.20 |
| 2013-04-25 | -75.99 |
| 2013-04-24 | -75.78 |
| 2013-04-23 | -76.62 |
| 2013-04-22 | -76.20 |
| 2013-04-19 | -76.20 |
| 2013-04-18 | -77.25 |
| 2013-04-17 | -77.25 |
| 2013-04-16 | -76.62 |
| 2013-04-15 | -77.04 |
| 2013-04-12 | -77.04 |
| 2013-04-11 | -77.25 |
| 2013-04-10 | -77.45 |
| 2013-04-09 | -77.45 |
| 2013-04-08 | -77.45 |
| 2013-04-05 | -76.83 |
| 2013-04-03 | -75.78 |
| 2013-04-02 | -76.41 |
| 2013-03-28 | -76.20 |
| 2013-03-27 | -75.58 |
| 2013-03-26 | -75.37 |
| 2013-03-25 | -75.37 |
| 2013-03-22 | -75.58 |
| 2013-03-21 | -75.37 |
| 2013-03-20 | -75.99 |
| 2013-03-19 | -75.99 |
| 2013-03-18 | -76.62 |
| 2013-03-15 | -75.37 |
| 2013-03-14 | -74.95 |
| 2013-03-13 | -75.99 |
| 2013-03-12 | -74.32 |
| 2013-03-11 | -73.49 |
| 2013-03-08 | -73.49 |
| 2013-03-07 | -73.70 |
| 2013-03-06 | -73.28 |
| 2013-03-05 | -73.91 |
| 2013-03-04 | -73.70 |
| 2013-03-01 | -73.07 |
| 2013-02-28 | -72.86 |
| 2013-02-27 | -73.07 |
| 2013-02-26 | -73.28 |
| 2013-02-25 | -72.24 |
| 2013-02-22 | -71.40 |
| 2013-02-21 | -73.07 |
| 2013-02-20 | -72.24 |
| 2013-02-19 | -72.65 |
| 2013-02-18 | -71.82 |
| 2013-02-15 | -71.61 |
| 2013-02-14 | -72.03 |
| 2013-02-08 | -72.65 |
| 2013-02-07 | -73.49 |
| 2013-02-06 | -72.03 |
| 2013-02-05 | -72.44 |
| 2013-02-04 | -71.61 |
| 2013-02-01 | -71.19 |
| 2013-01-31 | -70.36 |
| 2013-01-30 | -72.65 |
| 2013-01-29 | -73.70 |
| 2013-01-28 | -73.07 |
| 2013-01-25 | -73.28 |
| 2013-01-24 | -72.44 |
| 2013-01-23 | -73.07 |
| 2013-01-22 | -71.61 |
| 2013-01-21 | -75.78 |
| 2013-01-18 | -77.04 |
| 2013-01-17 | -77.04 |
| 2013-01-16 | -76.83 |
| 2013-01-15 | -77.04 |
| 2013-01-14 | -78.29 |
| 2013-01-11 | -79.12 |
| 2013-01-10 | -78.29 |
| 2013-01-09 | -78.50 |
| 2013-01-08 | -79.33 |
| 2013-01-07 | -80.38 |
| 2013-01-04 | -81.21 |
| 2013-01-03 | -81.00 |
| 2013-01-02 | -81.00 |
| 2012-12-31 | -81.42 |
| 2012-12-28 | -81.42 |
| 2012-12-27 | -81.21 |
| 2012-12-24 | -81.42 |
| 2012-12-21 | -81.63 |
| 2012-12-20 | -81.63 |
| 2012-12-19 | -81.42 |
| 2012-12-18 | -81.42 |
| 2012-12-17 | -81.21 |
| 2012-12-14 | -81.63 |
| 2012-12-13 | -81.63 |
| 2012-12-12 | -81.42 |
| 2012-12-11 | -81.63 |
| 2012-12-10 | -81.84 |
| 2012-12-07 | -81.63 |
| 2012-12-06 | -81.84 |
| 2012-12-05 | -81.84 |
| 2012-12-04 | -82.05 |
| 2012-12-03 | -82.36 |
| 2012-11-30 | -81.95 |
| 2012-11-29 | -82.36 |
| 2012-11-28 | -82.36 |
| 2012-11-27 | -82.36 |
| 2012-11-26 | -82.16 |
| 2012-11-23 | -82.16 |
| 2012-11-22 | -82.16 |
| 2012-11-21 | -81.95 |
| 2012-11-20 | -82.77 |
| 2012-11-19 | -82.57 |
| 2012-11-16 | -82.36 |
| 2012-11-15 | -82.36 |
| 2012-11-14 | -81.75 |
| 2012-11-13 | -82.36 |
| 2012-11-12 | -82.16 |
| 2012-11-09 | -82.16 |
| 2012-11-08 | -82.16 |
| 2012-11-07 | -82.16 |
| 2012-11-06 | -82.16 |
| 2012-11-05 | -82.16 |
| 2012-11-02 | -82.57 |
| 2012-11-01 | -82.77 |
| 2012-10-31 | -82.57 |
| 2012-10-30 | -82.98 |
| 2012-10-29 | -82.77 |
| 2012-10-26 | -82.16 |
| 2012-10-25 | -81.54 |
| 2012-10-24 | -81.34 |
| 2012-10-22 | -81.34 |
| 2012-10-19 | -81.34 |
| 2012-10-18 | -81.54 |
| 2012-10-17 | -81.34 |
| 2012-10-16 | -81.34 |
| 2012-10-15 | -80.92 |
| 2012-10-12 | -81.13 |
| 2012-10-11 | -81.13 |
| 2012-10-10 | -80.92 |
| 2012-10-09 | -80.92 |
| 2012-10-08 | -80.51 |
| 2012-10-05 | -80.72 |
| 2012-10-04 | -80.72 |
| 2012-10-03 | -81.13 |
| 2012-09-28 | -80.92 |
| 2012-09-27 | -80.72 |
| 2012-09-26 | -80.72 |
| 2012-09-25 | -80.10 |
| 2012-09-24 | -80.72 |
| 2012-09-21 | -81.95 |
| 2012-09-20 | -81.75 |
| 2012-09-19 | -81.34 |
| 2012-09-18 | -81.34 |
| 2012-09-17 | -81.34 |
| 2012-09-14 | -82.16 |
| 2012-09-13 | -83.39 |
| 2012-09-12 | -83.59 |
| 2012-09-11 | -83.80 |
| 2012-09-10 | -83.80 |
| 2012-09-07 | -83.80 |
| 2012-09-06 | -83.80 |
| 2012-09-05 | -83.80 |
| 2012-09-04 | -83.80 |
| 2012-09-03 | -83.59 |
| 2012-08-31 | -84.00 |
| 2012-08-30 | -84.00 |
| 2012-08-29 | -83.39 |
| 2012-08-28 | -83.39 |
| 2012-08-27 | -83.39 |
| 2012-08-24 | -83.18 |
| 2012-08-23 | -83.18 |
| 2012-08-22 | -83.37 |
| 2012-08-21 | -82.99 |
| 2012-08-20 | -83.37 |
| 2012-08-17 | -83.57 |
| 2012-08-16 | -83.37 |
| 2012-08-15 | -82.99 |
| 2012-08-14 | -82.99 |
| 2012-08-13 | -82.79 |
| 2012-08-10 | -82.79 |
| 2012-08-09 | -82.79 |
| 2012-08-08 | -82.99 |
| 2012-08-07 | -83.18 |
| 2012-08-06 | -82.99 |
| 2012-08-03 | -84.15 |
| 2012-08-02 | -84.15 |
| 2012-08-01 | -83.76 |
| 2012-07-31 | -83.76 |
| 2012-07-30 | -83.37 |
| 2012-07-27 | -83.18 |
| 2012-07-26 | -83.76 |
| 2012-07-25 | -82.41 |
| 2012-07-24 | -83.57 |
| 2012-07-23 | -84.15 |
| 2012-07-20 | -83.57 |
| 2012-07-19 | -83.95 |
| 2012-07-18 | -84.53 |
| 2012-07-17 | -84.34 |
| 2012-07-16 | -84.15 |
| 2012-07-13 | -84.53 |
| 2012-07-12 | -84.53 |
| 2012-07-11 | -84.34 |
| 2012-07-10 | -84.53 |
| 2012-07-09 | -84.53 |
| 2012-07-06 | -84.34 |
| 2012-07-05 | -84.53 |
| 2012-07-04 | -84.34 |
| 2012-07-03 | -84.34 |
| 2012-06-29 | -84.34 |
| 2012-06-28 | -84.34 |
| 2012-06-27 | -84.15 |
| 2012-06-26 | -84.15 |
| 2012-06-25 | -84.34 |
| 2012-06-22 | -84.15 |
| 2012-06-21 | -83.76 |
| 2012-06-20 | -83.76 |
| 2012-06-19 | -84.15 |
| 2012-06-18 | -84.34 |
| 2012-06-15 | -84.53 |
| 2012-06-14 | -84.73 |
| 2012-06-13 | -84.34 |
| 2012-06-12 | -84.34 |
| 2012-06-11 | -84.53 |
| 2012-06-08 | -84.53 |
| 2012-06-07 | -84.73 |
| 2012-06-06 | -85.50 |
| 2012-06-05 | -85.50 |
| 2012-06-04 | -85.31 |
| 2012-06-01 | -85.50 |
| 2012-05-31 | -85.50 |
| 2012-05-30 | -85.31 |
| 2012-05-29 | -84.73 |
| 2012-05-28 | -85.11 |
| 2012-05-25 | -85.31 |
| 2012-05-24 | -85.11 |
| 2012-05-23 | -85.31 |
| 2012-05-22 | -84.92 |
| 2012-05-21 | -85.50 |
| 2012-05-18 | -85.69 |
| 2012-05-17 | -84.92 |
| 2012-05-16 | -85.31 |
| 2012-05-15 | -84.53 |
| 2012-05-14 | -85.31 |
| 2012-05-11 | -84.73 |
| 2012-05-10 | -84.73 |
| 2012-05-09 | -84.53 |
| 2012-05-08 | -84.53 |
| 2012-05-07 | -84.34 |
| 2012-05-04 | -83.95 |
| 2012-05-03 | -83.76 |
| 2012-05-02 | -83.57 |
| 2012-04-30 | -83.76 |
| 2012-04-27 | -83.95 |
| 2012-04-26 | -83.95 |
| 2012-04-25 | -83.76 |
| 2012-04-24 | -83.95 |
| 2012-04-23 | -84.34 |
| 2012-04-20 | -83.76 |
| 2012-04-19 | -83.57 |
| 2012-04-18 | -83.37 |
| 2012-04-17 | -83.18 |
| 2012-04-16 | -83.95 |
| 2012-04-13 | -83.95 |
| 2012-04-12 | -84.53 |
| 2012-04-11 | -84.34 |
| 2012-04-10 | -84.73 |
| 2012-04-05 | -84.34 |
| 2012-04-03 | -84.15 |
| 2012-04-02 | -84.34 |
| 2012-03-30 | -84.73 |
| 2012-03-29 | -84.73 |
| 2012-03-28 | -84.53 |
| 2012-03-27 | -84.15 |
| 2012-03-26 | -84.73 |
| 2012-03-23 | -84.53 |
| 2012-03-22 | -84.73 |
| 2012-03-21 | -84.34 |
| 2012-03-20 | -84.15 |
| 2012-03-19 | -83.76 |
| 2012-03-16 | -83.37 |
| 2012-03-15 | -83.18 |
| 2012-03-14 | -83.18 |
| 2012-03-13 | -82.79 |
| 2012-03-12 | -83.95 |
| 2012-03-09 | -83.76 |
| 2012-03-08 | -83.95 |
| 2012-03-07 | -84.73 |
| 2012-03-06 | -84.73 |
| 2012-03-05 | -83.37 |
| 2012-03-02 | -82.60 |
| 2012-03-01 | -82.99 |
| 2012-02-29 | -82.41 |
| 2012-02-28 | -82.99 |
| 2012-02-27 | -82.41 |
| 2012-02-24 | -81.63 |
| 2012-02-23 | -82.60 |
| 2012-02-22 | -83.76 |
| 2012-02-21 | -84.53 |
| 2012-02-20 | -83.95 |
| 2012-02-17 | -84.53 |
| 2012-02-16 | -84.73 |
| 2012-02-15 | -84.73 |
| 2012-02-14 | -85.31 |
| 2012-02-13 | -85.31 |
| 2012-02-10 | -84.92 |
| 2012-02-09 | -84.53 |
| 2012-02-08 | -84.92 |
| 2012-02-07 | -85.89 |
| 2012-02-06 | -85.50 |
| 2012-02-03 | -86.47 |
| 2012-02-02 | -86.66 |
| 2012-02-01 | -87.24 |
| 2012-01-31 | -87.05 |
| 2012-01-30 | -87.24 |
| 2012-01-27 | -87.05 |
| 2012-01-26 | -87.05 |
| 2012-01-20 | -87.05 |
| 2012-01-19 | -87.43 |
| 2012-01-18 | -87.82 |
| 2012-01-17 | -87.82 |
| 2012-01-16 | -88.01 |
| 2012-01-13 | -87.82 |
| 2012-01-12 | -87.82 |
| 2012-01-11 | -88.01 |
| 2012-01-10 | -87.82 |
| 2012-01-09 | -87.82 |
| 2012-01-06 | -88.21 |
| 2012-01-05 | -87.82 |
| 2012-01-04 | -88.01 |
| 2012-01-03 | -87.82 |
| 2011-12-30 | -88.01 |
| 2011-12-29 | -88.01 |
| 2011-12-28 | -87.82 |
| 2011-12-23 | -87.43 |
| 2011-12-22 | -87.43 |
| 2011-12-21 | -87.43 |
| 2011-12-20 | -88.01 |
| 2011-12-19 | -87.82 |
| 2011-12-16 | -87.63 |
| 2011-12-15 | -87.63 |
| 2011-12-14 | -87.63 |
| 2011-12-13 | -87.43 |
| 2011-12-12 | -87.05 |
| 2011-12-09 | -87.05 |
| 2011-12-08 | -86.85 |
| 2011-12-07 | -86.85 |
| 2011-12-06 | -86.66 |
| 2011-12-05 | -87.05 |
| 2011-12-02 | -86.66 |
| 2011-12-01 | -86.95 |
| 2011-11-30 | -87.33 |
| 2011-11-29 | -87.14 |
| 2011-11-28 | -87.52 |
| 2011-11-25 | -87.33 |
| 2011-11-24 | -86.95 |
| 2011-11-23 | -87.14 |
| 2011-11-22 | -86.95 |
| 2011-11-21 | -86.76 |
| 2011-11-18 | -86.57 |
| 2011-11-17 | -86.19 |
| 2011-11-16 | -86.95 |
| 2011-11-15 | -86.57 |
| 2011-11-14 | -86.38 |
| 2011-11-11 | -87.33 |
| 2011-11-10 | -87.14 |
| 2011-11-09 | -86.76 |
| 2011-11-08 | -86.38 |
| 2011-11-07 | -86.76 |
| 2011-11-04 | -86.38 |
| 2011-11-03 | -86.76 |
| 2011-11-02 | -86.57 |
| 2011-11-01 | -86.76 |
| 2011-10-31 | -86.19 |
| 2011-10-28 | -85.82 |
| 2011-10-27 | -86.38 |
| 2011-10-26 | -88.27 |
| 2011-10-25 | -88.09 |
| 2011-10-24 | -88.09 |
| 2011-10-21 | -88.27 |
| 2011-10-20 | -88.09 |
| 2011-10-19 | -87.33 |
| 2011-10-18 | -88.27 |
| 2011-10-17 | -87.14 |
| 2011-10-14 | -87.33 |
| 2011-10-13 | -86.38 |
| 2011-10-12 | -87.33 |
| 2011-10-11 | -88.27 |
| 2011-10-10 | -88.46 |
| 2011-10-07 | -88.27 |
| 2011-10-06 | -88.46 |
| 2011-10-04 | -89.03 |
| 2011-10-03 | -88.27 |
| 2011-09-30 | -87.71 |
| 2011-09-28 | -87.52 |
| 2011-09-27 | -87.14 |
| 2011-09-26 | -87.71 |
| 2011-09-23 | -87.33 |
| 2011-09-22 | -86.38 |
| 2011-09-21 | -85.06 |
| 2011-09-20 | -85.63 |
| 2011-09-19 | -85.25 |
| 2011-09-16 | -85.06 |
| 2011-09-15 | -84.68 |
| 2011-09-14 | -84.68 |
| 2011-09-12 | -84.49 |
| 2011-09-09 | -83.55 |
| 2011-09-08 | -83.74 |
| 2011-09-07 | -83.74 |
| 2011-09-06 | -84.11 |
| 2011-09-05 | -83.92 |
| 2011-09-02 | -83.92 |
| 2011-09-01 | -83.55 |
| 2011-08-31 | -83.92 |
| 2011-08-30 | -83.36 |
| 2011-08-29 | -83.36 |
| 2011-08-26 | -83.55 |
| 2011-08-25 | -83.55 |
| 2011-08-24 | -83.55 |
| 2011-08-23 | -83.55 |
| 2011-08-22 | -84.30 |
| 2011-08-19 | -83.92 |
| 2011-08-18 | -83.36 |
| 2011-08-17 | -83.17 |
| 2011-08-16 | -82.98 |
| 2011-08-15 | -82.98 |
| 2011-08-12 | -82.98 |
| 2011-08-11 | -82.98 |
| 2011-08-10 | -82.98 |
| 2011-08-09 | -84.11 |
| 2011-08-08 | -83.74 |
| 2011-08-05 | -82.22 |
| 2011-08-04 | -80.90 |
| 2011-08-03 | -82.03 |
| 2011-08-02 | -82.03 |
| 2011-08-01 | -82.22 |
| 2011-07-29 | -81.85 |
| 2011-07-28 | -82.03 |
| 2011-07-27 | -81.85 |
| 2011-07-26 | -81.85 |
| 2011-07-25 | -82.22 |
| 2011-07-22 | -81.85 |
| 2011-07-21 | -82.22 |
| 2011-07-20 | -82.03 |
| 2011-07-19 | -82.22 |
| 2011-07-18 | -82.03 |
| 2011-07-15 | -82.03 |
| 2011-07-14 | -81.85 |
| 2011-07-13 | -81.67 |
| 2011-07-12 | -81.85 |
| 2011-07-11 | -81.67 |
| 2011-07-08 | -81.67 |
| 2011-07-07 | -81.67 |
| 2011-07-06 | -81.67 |
| 2011-07-05 | -81.31 |
| 2011-07-04 | -81.13 |
| 2011-06-30 | -81.67 |
| 2011-06-29 | -81.67 |
| 2011-06-28 | -81.31 |
| 2011-06-27 | -81.31 |
| 2011-06-24 | -81.31 |
| 2011-06-23 | -81.85 |
| 2011-06-22 | -81.49 |
| 2011-06-21 | -81.13 |
| 2011-06-20 | -80.94 |
| 2011-06-17 | -81.85 |
| 2011-06-16 | -81.85 |
| 2011-06-15 | -81.67 |
| 2011-06-14 | -81.85 |
| 2011-06-13 | -81.67 |
| 2011-06-10 | -81.85 |
| 2011-06-09 | -82.03 |
| 2011-06-08 | -81.31 |
| 2011-06-07 | -81.31 |
| 2011-06-03 | -80.76 |
| 2011-06-02 | -80.76 |
| 2011-06-01 | -80.58 |
| 2011-05-31 | -80.58 |
| 2011-05-30 | -81.31 |
| 2011-05-27 | -81.13 |
| 2011-05-26 | -80.94 |
| 2011-05-25 | -81.13 |
| 2011-05-24 | -80.76 |
| 2011-05-23 | -80.40 |
| 2011-05-20 | -80.04 |
| 2011-05-19 | -79.67 |
| 2011-05-18 | -79.86 |
| 2011-05-17 | -79.86 |
| 2011-05-16 | -79.67 |
| 2011-05-13 | -79.86 |
| 2011-05-12 | -80.40 |
| 2011-05-11 | -80.22 |
| 2011-05-09 | -80.22 |
| 2011-05-06 | -79.67 |
| 2011-05-05 | -79.86 |
| 2011-05-04 | -79.49 |
| 2011-05-03 | -79.13 |
| 2011-04-29 | -78.59 |
| 2011-04-28 | -77.86 |
| 2011-04-27 | -78.22 |
| 2011-04-26 | -78.77 |
| 2011-04-21 | -78.95 |
| 2011-04-20 | -78.77 |
| 2011-04-19 | -78.59 |
| 2011-04-18 | -78.77 |
| 2011-04-15 | -78.59 |
| 2011-04-14 | -78.40 |
| 2011-04-13 | -78.22 |
| 2011-04-12 | -78.77 |
| 2011-04-11 | -78.59 |
| 2011-04-08 | -78.59 |
| 2011-04-07 | -77.68 |
| 2011-04-06 | -77.32 |
| 2011-04-04 | -78.40 |
| 2011-04-01 | -79.31 |
| 2011-03-31 | -79.49 |
| 2011-03-30 | -79.13 |
| 2011-03-29 | -80.04 |
| 2011-03-28 | -79.67 |
| 2011-03-25 | -79.67 |
| 2011-03-24 | -79.86 |
| 2011-03-23 | -79.49 |
| 2011-03-22 | -80.58 |
| 2011-03-21 | -80.40 |
| 2011-03-18 | -81.13 |
| 2011-03-17 | -82.03 |
| 2011-03-16 | -81.31 |
| 2011-03-15 | -81.49 |
| 2011-03-14 | -81.49 |
| 2011-03-11 | -81.31 |
| 2011-03-10 | -81.13 |
| 2011-03-09 | -80.94 |
| 2011-03-08 | -80.94 |
| 2011-03-07 | -80.94 |
| 2011-03-04 | -80.58 |
| 2011-03-03 | -80.76 |
| 2011-03-02 | -81.49 |
| 2011-03-01 | -81.31 |
| 2011-02-28 | -81.49 |
| 2011-02-25 | -82.03 |
| 2011-02-24 | -81.67 |
| 2011-02-23 | -82.22 |
| 2011-02-22 | -81.67 |
| 2011-02-21 | -79.86 |
| 2011-02-18 | -77.68 |
| 2011-02-17 | -77.32 |
| 2011-02-16 | -76.04 |
| 2011-02-15 | -75.68 |
| 2011-02-14 | -74.96 |
| 2011-02-11 | -74.41 |
| 2011-02-10 | -75.32 |
| 2011-02-09 | -75.50 |
| 2011-02-08 | -73.87 |
| 2011-02-07 | -74.59 |
| 2011-02-02 | -73.87 |
| 2011-02-01 | -73.14 |
| 2011-01-31 | -70.24 |
| 2011-01-28 | -72.23 |
| 2011-01-27 | -67.33 |
| 2011-01-26 | -67.33 |
| 2011-01-25 | -62.80 |
| 2011-01-24 | -59.17 |
| 2011-01-21 | -55.54 |
| 2011-01-20 | -64.61 |
| 2011-01-19 | -65.52 |
| 2011-01-18 | -67.33 |
| 2011-01-17 | -77.22 |
| 2011-01-14 | -76.22 |
| 2011-01-13 | -75.97 |
| 2011-01-12 | -75.47 |
| 2011-01-11 | -75.22 |
| 2011-01-10 | -74.97 |
| 2011-01-07 | -74.97 |
| 2011-01-06 | -74.72 |
| 2011-01-05 | -74.22 |
| 2011-01-04 | -75.22 |
| 2011-01-03 | -75.22 |
| 2010-12-31 | -75.72 |
| 2010-12-30 | -75.72 |
| 2010-12-29 | -75.22 |
| 2010-12-28 | -74.97 |
| 2010-12-24 | -75.22 |
| 2010-12-23 | -75.22 |
| 2010-12-22 | -74.97 |
| 2010-12-21 | -74.72 |
| 2010-12-20 | -74.97 |
| 2010-12-17 | -74.47 |
| 2010-12-16 | -74.97 |
| 2010-12-15 | -71.47 |
| 2010-12-14 | -69.72 |
| 2010-12-13 | -59.45 |
| 2010-12-10 | -59.45 |
| 2010-12-09 | -59.45 |
| 2010-12-08 | -58.95 |
| 2010-12-07 | -58.45 |
| 2010-12-06 | -58.20 |
| 2010-12-03 | -57.70 |
| 2010-12-02 | -57.70 |
| 2010-12-01 | -58.20 |
| 2010-11-30 | -58.20 |
| 2010-11-29 | -58.20 |
| 2010-11-26 | -57.47 |
| 2010-11-25 | -58.45 |
| 2010-11-24 | -58.94 |
| 2010-11-23 | -59.19 |
| 2010-11-22 | -57.96 |
| 2010-11-19 | -57.22 |
| 2010-11-18 | -57.22 |
| 2010-11-17 | -56.97 |
| 2010-11-16 | -56.73 |
| 2010-11-15 | -55.99 |
| 2010-11-12 | -56.97 |
| 2010-11-11 | -56.73 |
| 2010-11-10 | -57.22 |
| 2010-11-09 | -56.48 |
| 2010-11-08 | -55.74 |
| 2010-11-05 | -55.74 |
| 2010-11-04 | -55.50 |
| 2010-11-03 | -53.78 |
| 2010-11-02 | -54.52 |
| 2010-11-01 | -54.52 |
| 2010-10-29 | -54.02 |
| 2010-10-28 | -53.04 |
| 2010-10-27 | -54.02 |
| 2010-10-26 | -53.29 |
| 2010-10-25 | -53.29 |
| 2010-10-22 | -53.04 |
| 2010-10-21 | -53.04 |
| 2010-10-20 | -53.29 |
| 2010-10-19 | -52.06 |
| 2010-10-18 | -51.07 |
| 2010-10-15 | -50.83 |
| 2010-10-14 | -50.83 |
| 2010-10-13 | -50.83 |
| 2010-10-12 | -50.34 |
| 2010-10-11 | -50.09 |
| 2010-10-08 | -49.60 |
| 2010-10-07 | -50.58 |
| 2010-10-06 | -50.83 |
| 2010-10-05 | -50.83 |
| 2010-10-04 | -50.34 |
| 2010-09-30 | -50.58 |
| 2010-09-29 | -50.34 |
| 2010-09-28 | -50.58 |
| 2010-09-27 | -49.60 |
| 2010-09-24 | -52.55 |
| 2010-09-22 | -52.55 |
| 2010-09-21 | -52.30 |
| 2010-09-20 | -51.81 |
| 2010-09-17 | -52.06 |
| 2010-09-16 | -52.55 |
| 2010-09-15 | -53.53 |
| 2010-09-14 | -52.79 |
| 2010-09-13 | -55.74 |
| 2010-09-10 | -55.74 |
| 2010-09-09 | -56.24 |
| 2010-09-08 | -56.48 |
| 2010-09-07 | -55.99 |
| 2010-09-06 | -55.25 |
| 2010-09-03 | -56.48 |
| 2010-09-02 | -57.47 |
| 2010-09-01 | -57.96 |
| 2010-08-31 | -58.45 |
| 2010-08-30 | -58.20 |
| 2010-08-27 | -58.69 |
| 2010-08-26 | -55.99 |
| 2010-08-25 | -55.25 |
| 2010-08-24 | -53.78 |
| 2010-08-23 | -53.53 |
| 2010-08-20 | -52.79 |
| 2010-08-19 | -52.79 |
| 2010-08-18 | -52.55 |
| 2010-08-17 | -52.55 |
| 2010-08-16 | -53.04 |
| 2010-08-13 | -48.86 |
| 2010-08-12 | -48.86 |
| 2010-08-11 | -46.89 |
| 2010-08-10 | -48.57 |
| 2010-08-09 | -45.94 |
| 2010-08-06 | -50.72 |
| 2010-08-05 | -49.29 |
| 2010-08-04 | -51.92 |
| 2010-08-03 | -55.51 |
| 2010-08-02 | -55.27 |
| 2010-07-30 | -56.22 |
| 2010-07-29 | -56.70 |
| 2010-07-28 | -56.70 |
| 2010-07-27 | -56.70 |
| 2010-07-26 | -56.46 |
| 2010-07-23 | -56.22 |
| 2010-07-22 | -56.22 |
| 2010-07-21 | -56.22 |
| 2010-07-20 | -56.22 |
| 2010-07-19 | -56.70 |
| 2010-07-16 | -57.18 |
| 2010-07-15 | -57.18 |
| 2010-07-14 | -55.98 |
| 2010-07-13 | -55.51 |
| 2010-07-12 | -58.62 |
| 2010-07-09 | -57.66 |
| 2010-07-08 | -57.90 |
| 2010-07-07 | -56.94 |
| 2010-07-06 | -59.33 |
| 2010-07-05 | -61.01 |
| 2010-07-02 | -61.25 |
| 2010-06-30 | -61.25 |
| 2010-06-29 | -60.77 |
| 2010-06-28 | -61.01 |
| 2010-06-25 | -63.16 |
| 2010-06-24 | -62.44 |
| 2010-06-23 | -62.68 |
| 2010-06-22 | -62.68 |
| 2010-06-21 | -62.44 |
| 2010-06-18 | -63.16 |
| 2010-06-17 | -62.92 |
| 2010-06-15 | -62.44 |
| 2010-06-14 | -62.44 |
| 2010-06-11 | -62.68 |
| 2010-06-10 | -62.92 |
| 2010-06-09 | -62.44 |
| 2010-06-08 | -62.92 |
| 2010-06-07 | -64.36 |
| 2010-06-04 | -64.83 |
| 2010-06-03 | -63.64 |
| 2010-06-02 | -64.12 |
| 2010-06-01 | -64.12 |
| 2010-05-31 | -63.40 |
| 2010-05-28 | -63.16 |
| 2010-05-27 | -65.55 |
| 2010-05-26 | -66.99 |
| 2010-05-25 | -66.99 |
| 2010-05-24 | -66.27 |
| 2010-05-20 | -66.75 |
| 2010-05-19 | -63.88 |
| 2010-05-18 | -62.68 |
| 2010-05-17 | -64.12 |
| 2010-05-14 | -61.96 |
| 2010-05-13 | -61.25 |
| 2010-05-12 | -61.49 |
| 2010-05-11 | -62.20 |
| 2010-05-10 | -61.01 |
| 2010-05-07 | -62.20 |
| 2010-05-06 | -61.96 |
| 2010-05-05 | -59.81 |
| 2010-05-04 | -58.14 |
| 2010-05-03 | -57.90 |
| 2010-04-30 | -57.42 |
| 2010-04-29 | -56.94 |
| 2010-04-28 | -56.46 |
| 2010-04-27 | -55.74 |
| 2010-04-26 | -55.03 |
| 2010-04-23 | -55.27 |
| 2010-04-22 | -54.79 |
| 2010-04-21 | -55.27 |
| 2010-04-20 | -55.03 |
| 2010-04-19 | -55.51 |
| 2010-04-16 | -53.83 |
| 2010-04-15 | -53.11 |
| 2010-04-14 | -54.07 |
| 2010-04-13 | -55.27 |
| 2010-04-12 | -54.55 |
| 2010-04-09 | -54.55 |
| 2010-04-08 | -54.55 |
| 2010-04-07 | -54.55 |
| 2010-04-01 | -54.79 |
| 2010-03-31 | -54.55 |
| 2010-03-30 | -55.98 |
| 2010-03-29 | -55.03 |
| 2010-03-26 | -53.35 |
| 2010-03-25 | -53.35 |
| 2010-03-24 | -53.59 |
| 2010-03-23 | -56.70 |
| 2010-03-22 | -59.57 |
| 2010-03-19 | -58.85 |
| 2010-03-18 | -57.18 |
| 2010-03-17 | -55.03 |
| 2010-03-16 | -54.79 |
| 2010-03-15 | -52.16 |
| 2010-03-12 | -52.40 |
| 2010-03-11 | -49.52 |
| 2010-03-10 | -47.85 |
| 2010-03-09 | -51.92 |
| 2010-03-08 | -54.79 |
| 2010-03-05 | -55.51 |
| 2010-03-04 | -55.03 |
| 2010-03-03 | -56.46 |
| 2010-03-02 | -54.79 |
| 2010-03-01 | -52.16 |
| 2010-02-26 | -50.72 |
| 2010-02-25 | -49.05 |
| 2010-02-24 | -46.89 |
| 2010-02-23 | -46.18 |
| 2010-02-22 | -35.41 |
| 2010-02-19 | -36.61 |
| 2010-02-18 | -33.02 |
| 2010-02-17 | -29.43 |
| 2010-02-12 | -28.23 |
| 2010-02-11 | -29.43 |
| 2010-02-10 | -46.77 |
| 2010-02-09 | -47.80 |
| 2010-02-08 | -49.84 |
| 2010-02-05 | -49.16 |
| 2010-02-04 | -47.80 |
| 2010-02-03 | -49.16 |
| 2010-02-02 | -51.55 |
| 2010-02-01 | -52.23 |
| 2010-01-29 | -52.92 |
| 2010-01-28 | -52.57 |
| 2010-01-27 | -52.57 |
| 2010-01-26 | -52.57 |
| 2010-01-25 | -52.23 |
| 2010-01-22 | -51.89 |
| 2010-01-21 | -50.53 |
| 2010-01-20 | -48.14 |
| 2010-01-19 | -47.80 |
| 2010-01-18 | -47.80 |
| 2010-01-15 | -46.09 |
| 2010-01-14 | -32.78 |
| 2010-01-13 | -32.78 |
| 2010-01-12 | -32.78 |
| 2010-01-11 | -32.44 |
| 2010-01-08 | -30.74 |
| 2010-01-07 | -31.76 |
| 2010-01-06 | -30.40 |
| 2010-01-05 | -30.06 |
| 2010-01-04 | -31.08 |
| 2009-12-31 | -30.40 |
| 2009-12-30 | -30.74 |
| 2009-12-29 | -33.13 |
| 2009-12-28 | -33.47 |
| 2009-12-24 | -35.15 |
| 2009-12-23 | -35.48 |
| 2009-12-22 | -36.49 |
| 2009-12-21 | -36.16 |
| 2009-12-18 | -35.15 |
| 2009-12-17 | -32.46 |
| 2009-12-16 | -31.79 |
| 2009-12-15 | -30.78 |
| 2009-12-14 | -32.80 |
| 2009-12-11 | -32.46 |
| 2009-12-10 | -32.12 |
| 2009-12-09 | -31.45 |
| 2009-12-08 | -28.76 |
| 2009-12-07 | -30.78 |
| 2009-12-04 | -36.16 |
| 2009-12-03 | -33.13 |
| 2009-12-02 | -31.45 |
| 2009-12-01 | -32.46 |
| 2009-11-30 | -32.80 |
| 2009-11-27 | -34.81 |
| 2009-11-26 | -28.76 |
| 2009-11-25 | -28.76 |
| 2009-11-24 | -27.75 |
| 2009-11-23 | -27.75 |
| 2009-11-20 | -27.42 |
| 2009-11-19 | -25.40 |
| 2009-11-18 | -27.08 |
| 2009-11-17 | -22.38 |
| 2009-11-16 | -14.31 |
| 2009-11-13 | -15.99 |
| 2009-11-12 | -29.44 |
| 2009-11-11 | -28.43 |
| 2009-11-10 | -27.42 |
| 2009-11-09 | -26.41 |
| 2009-11-06 | -28.43 |
| 2009-11-05 | -28.76 |
| 2009-11-04 | -30.11 |
| 2009-11-03 | -30.44 |
| 2009-11-02 | -25.74 |
| 2009-10-30 | -24.06 |
| 2009-10-29 | -22.38 |
| 2009-10-28 | -20.36 |
| 2009-10-27 | -31.79 |
| 2009-10-23 | -36.49 |
| 2009-10-22 | -43.88 |
| 2009-10-21 | -43.88 |
| 2009-10-20 | -43.55 |
| 2009-10-19 | -43.88 |
| 2009-10-16 | -44.56 |
| 2009-10-15 | -44.22 |
| 2009-10-14 | -44.22 |
| 2009-10-13 | -42.54 |
| 2009-10-12 | -43.21 |
| 2009-10-09 | -43.88 |
| 2009-10-08 | -45.56 |
| 2009-10-07 | -44.89 |
| 2009-10-06 | -44.22 |
| 2009-10-05 | -44.56 |
| 2009-10-02 | -46.91 |
| 2009-09-30 | -45.56 |
| 2009-09-29 | -45.56 |
| 2009-09-28 | -46.57 |
| 2009-09-25 | -45.23 |
| 2009-09-24 | -44.89 |
| 2009-09-23 | -44.22 |
| 2009-09-22 | -43.55 |
| 2009-09-21 | -42.88 |
| 2009-09-18 | -42.88 |
| 2009-09-17 | -44.56 |
| 2009-09-16 | -44.22 |
| 2009-09-15 | -44.22 |
| 2009-09-14 | -43.88 |
| 2009-09-11 | -43.21 |
| 2009-09-10 | -42.88 |
| 2009-09-09 | -43.55 |
| 2009-09-08 | -43.21 |
| 2009-09-07 | -44.22 |
| 2009-09-04 | -44.56 |
| 2009-09-03 | -45.23 |
| 2009-09-02 | -45.90 |
| 2009-09-01 | -45.90 |
| 2009-08-31 | -46.57 |
| 2009-08-28 | -45.23 |
| 2009-08-27 | -45.23 |
| 2009-08-26 | -44.56 |
| 2009-08-25 | -43.88 |
| 2009-08-24 | -43.55 |
| 2009-08-21 | -43.21 |
| 2009-08-20 | -42.88 |
| 2009-08-19 | -44.89 |
| 2009-08-18 | -44.57 |
| 2009-08-17 | -44.24 |
| 2009-08-14 | -43.26 |
| 2009-08-13 | -43.26 |
| 2009-08-12 | -43.59 |
| 2009-08-11 | -43.26 |
| 2009-08-10 | -43.26 |
| 2009-08-07 | -43.26 |
| 2009-08-06 | -41.63 |
| 2009-08-05 | -42.28 |
| 2009-08-04 | -41.96 |
| 2009-08-03 | -42.28 |
| 2009-07-31 | -44.57 |
| 2009-07-30 | -45.22 |
| 2009-07-29 | -44.24 |
| 2009-07-28 | -43.26 |
| 2009-07-27 | -43.91 |
| 2009-07-24 | -43.26 |
| 2009-07-23 | -42.28 |
| 2009-07-22 | -48.81 |
| 2009-07-21 | -49.46 |
| 2009-07-20 | -48.81 |
| 2009-07-17 | -49.13 |
| 2009-07-16 | -50.11 |
| 2009-07-15 | -50.76 |
| 2009-07-14 | -51.74 |
| 2009-07-13 | -53.04 |
| 2009-07-10 | -52.07 |
| 2009-07-09 | -51.74 |
| 2009-07-08 | -51.09 |
| 2009-07-07 | -50.76 |
| 2009-07-06 | -48.81 |
| 2009-07-03 | -51.09 |
| 2009-07-02 | -51.41 |
| 2009-06-30 | -49.13 |
| 2009-06-29 | -45.87 |
| 2009-06-26 | -44.24 |
| 2009-06-25 | -43.91 |
| 2009-06-24 | -43.91 |
| 2009-06-23 | -46.20 |
| 2009-06-22 | -41.96 |
| 2009-06-19 | -41.96 |
| 2009-06-18 | -41.96 |
| 2009-06-17 | -40.00 |
| 2009-06-16 | -43.91 |
| 2009-06-15 | -44.57 |
| 2009-06-12 | -42.61 |
| 2009-06-11 | -40.98 |
| 2009-06-10 | -41.31 |
| 2009-06-09 | -40.98 |
| 2009-06-08 | -39.67 |
| 2009-06-05 | -41.31 |
| 2009-06-04 | -42.61 |
| 2009-06-03 | -41.63 |
| 2009-06-02 | -39.67 |
| 2009-06-01 | -40.00 |
| 2009-05-29 | -47.17 |
| 2009-05-27 | -47.50 |
| 2009-05-26 | -47.50 |
| 2009-05-25 | -49.78 |
| 2009-05-22 | -50.44 |
| 2009-05-21 | -46.85 |
| 2009-05-20 | -45.54 |
| 2009-05-19 | -51.41 |
| 2009-05-18 | -53.04 |
| 2009-05-15 | -55.33 |
| 2009-05-14 | -53.04 |
| 2009-05-13 | -51.74 |
| 2009-05-12 | -52.39 |
| 2009-05-11 | -51.09 |
| 2009-05-08 | -43.91 |
| 2009-05-07 | -41.31 |
| 2009-05-06 | -51.09 |
| 2009-05-05 | -52.39 |
| 2009-05-04 | -55.33 |
| 2009-04-30 | -55.00 |
| 2009-04-29 | -53.37 |
| 2009-04-28 | -55.98 |
| 2009-04-27 | -55.33 |
| 2009-04-24 | -53.37 |
| 2009-04-23 | -54.67 |
| 2009-04-22 | -55.65 |
| 2009-04-21 | -55.00 |
| 2009-04-20 | -54.67 |
| 2009-04-17 | -53.37 |
| 2009-04-16 | -54.02 |
| 2009-04-15 | -53.70 |
| 2009-04-14 | -52.39 |
| 2009-04-09 | -51.09 |
| 2009-04-08 | -51.41 |
| 2009-04-07 | -50.11 |
| 2009-04-06 | -49.13 |
| 2009-04-03 | -50.44 |
| 2009-04-02 | -51.41 |
| 2009-04-01 | -49.78 |
| 2009-03-31 | -62.23 |
| 2009-03-30 | -61.75 |
| 2009-03-27 | -61.75 |
| 2009-03-26 | -61.75 |
| 2009-03-25 | -61.75 |
| 2009-03-24 | -61.75 |
| 2009-03-23 | -61.75 |
| 2009-03-20 | -61.75 |
| 2009-03-19 | -64.14 |
| 2009-03-18 | -61.75 |
| 2009-03-17 | -61.75 |
| 2009-03-16 | -59.36 |
| 2009-03-13 | -61.75 |
| 2009-03-12 | -61.75 |
| 2009-03-11 | -59.36 |
| 2009-03-10 | -56.97 |
| 2009-03-09 | -56.97 |
| 2009-03-06 | -56.97 |
| 2009-03-05 | -56.97 |
| 2009-03-04 | -54.58 |
| 2009-03-03 | -56.97 |
| 2009-03-02 | -56.97 |
| 2009-02-27 | -54.58 |
| 2009-02-26 | -54.58 |
| 2009-02-25 | -54.58 |
| 2009-02-24 | -52.19 |
| 2009-02-23 | -49.80 |
| 2009-02-20 | -52.19 |
| 2009-02-19 | -52.19 |
| 2009-02-18 | -56.97 |
| 2009-02-17 | -56.97 |
| 2009-02-16 | -54.58 |
| 2009-02-13 | -42.63 |
| 2009-02-12 | -42.63 |
| 2009-02-11 | -42.63 |
| 2009-02-10 | -42.63 |
| 2009-02-09 | -42.63 |
| 2009-02-06 | -42.63 |
| 2009-02-05 | -45.02 |
| 2009-02-04 | -45.02 |
| 2009-02-03 | -45.02 |
| 2009-02-02 | -45.02 |
| 2009-01-30 | -45.02 |
| 2009-01-29 | -45.02 |
| 2009-01-23 | -47.41 |
| 2009-01-22 | -49.80 |
| 2009-01-21 | -49.80 |
| 2009-01-20 | -45.02 |
| 2009-01-19 | -45.02 |
| 2009-01-16 | -45.02 |
| 2009-01-15 | -45.02 |
| 2009-01-14 | -45.02 |
| 2009-01-13 | -45.02 |
| 2009-01-12 | -42.63 |
| 2009-01-09 | -40.24 |
| 2009-01-08 | -40.24 |
| 2009-01-07 | -37.84 |
| 2009-01-06 | -35.45 |
| 2009-01-05 | -35.45 |
| 2009-01-02 | -33.06 |
| 2008-12-31 | -35.45 |
| 2008-12-30 | -35.45 |
| 2008-12-29 | -30.67 |
| 2008-12-24 | -35.45 |
| 2008-12-23 | -35.45 |
| 2008-12-22 | -35.45 |
| 2008-12-19 | -33.06 |
| 2008-12-18 | -28.28 |
| 2008-12-17 | -33.06 |
| 2008-12-16 | -30.67 |
| 2008-12-15 | -23.50 |
| 2008-12-12 | -25.89 |
| 2008-12-11 | -25.89 |
| 2008-12-10 | -33.06 |
| 2008-12-09 | -40.24 |
| 2008-12-08 | -40.24 |
| 2008-12-05 | -45.02 |
| 2008-12-04 | -42.63 |
| 2008-12-03 | -42.63 |
| 2008-12-02 | -47.41 |
| 2008-12-01 | -47.41 |
| 2008-11-28 | -42.63 |
| 2008-11-27 | -40.24 |
| 2008-11-26 | -40.24 |
| 2008-11-25 | -40.24 |
| 2008-11-24 | -40.24 |
| 2008-11-21 | -40.24 |
| 2008-11-20 | -42.63 |
| 2008-11-19 | -37.84 |
| 2008-11-18 | -35.45 |
| 2008-11-17 | -33.06 |
| 2008-11-14 | -33.06 |
| 2008-11-13 | -33.06 |
| 2008-11-12 | -33.06 |
| 2008-11-11 | -35.45 |
| 2008-11-10 | -33.06 |
| 2008-11-07 | -33.06 |
| 2008-11-06 | -37.84 |
| 2008-11-05 | -30.67 |
| 2008-11-04 | -35.45 |
| 2008-11-03 | -37.84 |
| 2008-10-31 | -42.63 |
| 2008-10-30 | -42.63 |
| 2008-10-29 | -49.80 |
| 2008-10-28 | -49.80 |
| 2008-10-27 | -49.80 |
| 2008-10-24 | -37.84 |
| 2008-10-23 | -33.06 |
| 2008-10-22 | -33.06 |
| 2008-10-21 | -33.06 |
| 2008-10-20 | -33.06 |
| 2008-10-17 | -33.06 |
| 2008-10-16 | -30.67 |
| 2008-10-15 | -25.89 |
| 2008-10-14 | -25.89 |
| 2008-10-13 | -23.50 |
| 2008-10-10 | -23.50 |
| 2008-10-09 | -16.33 |
| 2008-10-08 | -16.33 |
| 2008-10-06 | -11.55 |
| 2008-10-03 | -6.77 |
| 2008-10-02 | -9.16 |
| 2008-09-30 | -11.55 |
| 2008-09-29 | -11.55 |
| 2008-09-26 | -6.77 |
| 2008-09-25 | 0.40 |
| 2008-09-24 | -9.16 |
| 2008-09-23 | -9.16 |
| 2008-09-22 | -9.16 |
| 2008-09-19 | -9.16 |
| 2008-09-18 | -11.55 |
| 2008-09-17 | -9.16 |
| 2008-09-16 | -6.77 |
| 2008-09-12 | 2.79 |
| 2008-09-11 | -1.99 |
| 2008-09-10 | 7.58 |
| 2008-09-09 | 14.75 |
| 2008-09-08 | 14.75 |
| 2008-09-05 | 14.75 |
| 2008-09-04 | 19.53 |
| 2008-09-03 | 29.09 |
| 2008-09-02 | 31.48 |
| 2008-09-01 | 31.48 |
| 2008-08-29 | 36.26 |
| 2008-08-28 | 33.87 |
| 2008-08-27 | 41.04 |
| 2008-08-26 | 31.48 |
| 2008-08-25 | 31.48 |
| 2008-08-21 | 29.09 |
| 2008-08-20 | 36.13 |
| 2008-08-19 | 29.09 |
| 2008-08-18 | 33.79 |
| 2008-08-15 | 36.13 |
| 2008-08-14 | 29.09 |
| 2008-08-13 | 26.74 |
| 2008-08-12 | 29.09 |
| 2008-08-11 | 26.74 |
| 2008-08-08 | 33.79 |
| 2008-08-07 | 36.13 |
| 2008-08-05 | 38.48 |
| 2008-08-04 | 45.52 |
| 2008-08-01 | 52.56 |
| 2008-07-31 | 54.91 |
| 2008-07-30 | 54.91 |
| 2008-07-29 | 57.26 |
| 2008-07-28 | 61.95 |
| 2008-07-25 | 66.65 |
| 2008-07-24 | 59.60 |
| 2008-07-23 | 54.91 |
| 2008-07-22 | 57.26 |
| 2008-07-21 | 40.83 |
| 2008-07-18 | 40.83 |
| 2008-07-17 | 45.52 |
| 2008-07-16 | 45.52 |
| 2008-07-15 | 54.91 |
| 2008-07-14 | 59.60 |
| 2008-07-11 | 66.65 |
| 2008-07-10 | 78.38 |
| 2008-07-09 | 38.48 |
| 2008-07-08 | 26.74 |
| 2008-07-07 | 33.79 |
| 2008-07-04 | 31.44 |
| 2008-07-03 | 26.74 |
| 2008-07-02 | 31.44 |
| 2008-06-30 | 40.83 |
| 2008-06-27 | 43.17 |
| 2008-06-26 | 47.87 |
| 2008-06-25 | 43.17 |
| 2008-06-24 | 43.17 |
| 2008-06-23 | 50.22 |
| 2008-06-20 | 54.91 |
| 2008-06-19 | 52.56 |
| 2008-06-18 | 59.60 |
| 2008-06-17 | 57.26 |
| 2008-06-16 | 54.91 |
| 2008-06-13 | 57.26 |
| 2008-06-12 | 59.60 |
| 2008-06-11 | 61.95 |
| 2008-06-10 | 66.65 |
| 2008-06-06 | 80.73 |
| 2008-06-05 | 76.03 |
| 2008-06-04 | 80.73 |
| 2008-06-03 | 85.42 |
| 2008-06-02 | 92.46 |
| 2008-05-30 | 92.46 |
| 2008-05-29 | 87.77 |
| 2008-05-28 | 85.42 |
| 2008-05-27 | 90.12 |
| 2008-05-26 | 92.46 |
| 2008-05-23 | 97.16 |
| 2008-05-22 | 97.16 |
| 2008-05-21 | 99.50 |
| 2008-05-20 | 97.16 |
| 2008-05-19 | 104.20 |
| 2008-05-16 | 101.85 |
| 2008-05-15 | 104.20 |
| 2008-05-14 | 111.24 |
| 2008-05-13 | 104.20 |
| 2008-05-09 | 101.85 |
| 2008-05-08 | 108.89 |
| 2008-05-07 | 108.89 |
| 2008-05-06 | 115.93 |
| 2008-05-05 | 113.59 |
| 2008-05-02 | 120.63 |
| 2008-04-30 | 125.32 |
| 2008-04-29 | 125.32 |
| 2008-04-28 | 132.36 |
| 2008-04-25 | 122.98 |
| 2008-04-24 | 125.32 |
| 2008-04-23 | 127.67 |
| 2008-04-22 | 127.67 |
| 2008-04-21 | 134.71 |
| 2008-04-18 | 132.36 |
| 2008-04-17 | 141.75 |
| 2008-04-16 | 139.41 |
| 2008-04-15 | 141.75 |
| 2008-04-14 | 146.45 |
| 2008-04-11 | 167.57 |
| 2008-04-10 | 172.27 |
| 2008-04-09 | 160.53 |
| 2008-04-08 | 176.96 |
| 2008-04-07 | 153.49 |
| 2008-04-03 | 130.02 |
| 2008-04-02 | 118.28 |
| 2008-04-01 | 122.98 |
| 2008-03-31 | 120.63 |
| 2008-03-28 | 139.41 |
| 2008-03-27 | 134.71 |
| 2008-03-26 | 92.46 |
| 2008-03-25 | 97.16 |
| 2008-03-20 | 92.46 |
| 2008-03-19 | 101.85 |
| 2008-03-18 | 94.81 |
| 2008-03-17 | 99.50 |
| 2008-03-14 | 125.32 |
| 2008-03-13 | 139.41 |
| 2008-03-12 | 148.79 |
| 2008-03-11 | 148.79 |
| 2008-03-10 | 153.49 |
| 2008-03-07 | 165.22 |
| 2008-03-06 | 172.27 |
| 2008-03-05 | 169.92 |
| 2008-03-04 | 176.96 |
| 2008-03-03 | 188.70 |
| 2008-02-29 | 184.00 |
| 2008-02-28 | 176.96 |
| 2008-02-27 | 167.57 |
| 2008-02-26 | 160.53 |
| 2008-02-25 | 174.61 |
| 2008-02-22 | 188.70 |
| 2008-02-21 | 207.47 |
| 2008-02-20 | 209.82 |
| 2008-02-19 | 191.04 |
| 2008-02-18 | 172.27 |
| 2008-02-15 | 172.27 |
| 2008-02-14 | 172.27 |
| 2008-02-13 | 172.27 |
| 2008-02-12 | 172.27 |
| 2008-02-11 | 165.22 |
| 2008-02-06 | 174.61 |
| 2008-02-05 | 181.65 |
| 2008-02-04 | 167.57 |
| 2008-02-01 | 153.49 |
| 2008-01-31 | 158.18 |
| 2008-01-30 | 153.49 |
| 2008-01-29 | 162.88 |
| 2008-01-28 | 165.22 |
| 2008-01-25 | 176.96 |
| 2008-01-24 | 179.31 |
| 2008-01-23 | 186.35 |
| 2008-01-22 | 179.31 |
| 2008-01-21 | 200.43 |
| 2008-01-18 | 221.55 |
| 2008-01-17 | 202.78 |
| 2008-01-16 | 200.43 |
| 2008-01-15 | 237.98 |
| 2008-01-14 | 261.46 |
| 2008-01-11 | 270.84 |
| 2008-01-10 | 273.19 |
| 2008-01-09 | 266.15 |
| 2008-01-08 | 266.15 |
| 2008-01-07 | 270.84 |
| 2008-01-04 | 273.19 |
| 2008-01-03 | 277.89 |
| 2008-01-02 | 287.27 |
| 2007-12-31 | 294.32 |
| 2007-12-28 | 287.27 |
| 2007-12-27 | 290.56 |
| 2007-12-24 | 295.21 |
| 2007-12-21 | 271.96 |
| 2007-12-20 | 260.34 |
| 2007-12-19 | 255.69 |
| 2007-12-18 | 267.31 |
| 2007-12-17 | 288.24 |
| 2007-12-14 | 302.18 |
| 2007-12-13 | 313.81 |
| 2007-12-12 | 344.03 |
| 2007-12-11 | 357.98 |
| 2007-12-10 | 344.03 |
| 2007-12-07 | 341.70 |
| 2007-12-06 | 337.06 |
| 2007-12-05 | 351.00 |
| 2007-12-04 | 367.28 |
| 2007-12-03 | 339.38 |
| 2007-11-30 | 309.16 |
| 2007-11-29 | 299.86 |
| 2007-11-28 | 295.21 |
| 2007-11-27 | 304.51 |
| 2007-11-26 | 306.83 |
| 2007-11-23 | 304.51 |
| 2007-11-22 | 306.83 |
| 2007-11-21 | 330.08 |
| 2007-11-20 | 341.70 |
| 2007-11-19 | 323.11 |
| 2007-11-16 | 325.43 |
| 2007-11-15 | 334.73 |
| 2007-11-14 | 341.70 |
| 2007-11-13 | 357.98 |
| 2007-11-12 | 362.63 |
| 2007-11-09 | 374.25 |
| 2007-11-08 | 383.55 |
| 2007-11-07 | 395.17 |
| 2007-11-06 | 381.23 |
| 2007-11-05 | 378.90 |
| 2007-11-02 | 392.85 |
| 2007-11-01 | 388.20 |
| 2007-10-31 | 409.12 |
| 2007-10-30 | 411.45 |
| 2007-10-29 | 418.42 |
| 2007-10-26 | 453.29 |
| 2007-10-25 | 471.89 |
| 2007-10-24 | 446.32 |
| 2007-10-23 | 402.15 |
| 2007-10-22 | 378.90 |
| 2007-10-18 | 364.95 |
| 2007-10-17 | 362.63 |
| 2007-10-16 | 357.98 |
| 2007-10-15 | 369.60 |
| 2007-10-12 | 381.23 |
| 2007-10-11 | 392.85 |
| 2007-10-10 | 399.82 |
| 2007-10-09 | 406.80 |
| 2007-10-08 | 420.75 |
| 2007-10-05 | 404.47 |
| 2007-10-04 | 395.17 |
| 2007-10-03 | 364.95 |
| 2007-10-02 | 383.55 |
| 2007-09-28 | 381.23 |
| 2007-09-27 | 392.85 |
| 2007-09-25 | 399.82 |
| 2007-09-24 | 432.37 |
| 2007-09-21 | 455.62 |
| 2007-09-20 | 441.67 |
| 2007-09-19 | 467.24 |
| 2007-09-18 | 481.19 |
| 2007-09-17 | 481.19 |
| 2007-09-14 | 474.22 |
| 2007-09-13 | 476.54 |
| 2007-09-12 | 481.19 |
| 2007-09-11 | 492.81 |
| 2007-09-10 | 492.81 |
| 2007-09-07 | 539.31 |
| 2007-09-06 | 539.31 |
| 2007-09-05 | 562.56 |
| 2007-09-04 | 574.18 |
| 2007-09-03 | 632.30 |
| 2007-08-31 | 620.68 |
| 2007-08-30 | 585.80 |
| 2007-08-29 | 597.43 |
| 2007-08-28 | 597.43 |
| 2007-08-27 | 632.30 |
| 2007-08-24 | 613.00 |
| 2007-08-23 | 601.50 |
| 2007-08-22 | 590.00 |
| 2007-08-21 | 590.00 |
| 2007-08-20 | 578.50 |
| 2007-08-17 | 399.10 |
| 2007-08-16 | 415.20 |
| 2007-08-15 | 465.80 |
| 2007-08-14 | 486.50 |
| 2007-08-13 | 472.70 |
| 2007-08-10 | 486.50 |
| 2007-08-09 | 544.00 |
| 2007-08-08 | 475.00 |
| 2007-08-07 | 509.50 |
| 2007-08-06 | 728.00 |
| 2007-08-03 | 854.51 |
| 2007-08-02 | 843.01 |
| 2007-08-01 | 900.51 |
| 2007-07-31 | 992.51 |
| 2007-07-30 | 981.01 |
| 2007-07-27 | 992.51 |
| 2007-07-26 | 1,050.01 |
| 2007-07-25 | 992.51 |
| 2007-07-24 | 969.51 |
| 2007-07-23 | 992.51 |
| 2007-07-20 | 981.01 |
| 2007-07-19 | 1,004.01 |
| 2007-07-18 | 981.01 |
| 2007-07-17 | 992.51 |
| 2007-07-16 | 958.01 |
| 2007-07-13 | 992.51 |
| 2007-07-12 | 1,027.01 |
| 2007-07-11 | 1,027.01 |
| 2007-07-10 | 900.51 |
| 2007-07-09 | 946.51 |
| 2007-07-06 | 1,073.01 |
| 2007-07-05 | 1,073.01 |
| 2007-07-04 | 1,073.01 |
| 2007-07-03 | 1,073.01 |
| 2007-06-29 | 1,073.01 |
| 2007-06-28 | 1,234.01 |
| 2007-06-27 | 1,579.01 |
| 2007-06-26 | 1,625.01 |
| 2007-06-25 | 1,625.01 |
| 2007-06-22 | 1,671.01 |
| 2007-06-21 | 1,694.01 |
| 2007-06-20 | 1,786.01 |
| 2007-06-18 | 1,970.01 |
| 2007-06-15 | 1,648.01 |
| 2007-06-14 | 1,717.01 |
| 2007-06-13 | 1,855.01 |
| 2007-06-12 | 1,947.01 |
| 2007-06-11 | 2,200.01 |
| 2007-06-08 | 2,200.01 |
| 2007-06-07 | 2,200.01 |
| 2007-06-06 | 1,832.01 |
| 2007-06-05 | 1,786.01 |
| 2007-06-04 | 1,832.01 |
| 2007-06-01 | 1,740.01 |
| 2007-05-31 | 1,740.01 |
| 2007-05-30 | 1,671.01 |
| 2007-05-29 | 1,878.01 |
| 2007-05-28 | 1,878.01 |
| 2007-05-25 | 1,786.01 |
| 2007-05-23 | 1,717.01 |
| 2007-05-22 | 1,487.01 |
| 2007-05-21 | 1,556.01 |
| 2007-05-18 | 1,510.01 |
| 2007-05-17 | 1,395.01 |
| 2007-05-16 | 1,137.41 |
| 2007-05-15 | 875.21 |
| 2007-05-14 | 875.21 |
| 2007-05-11 | 875.21 |
| 2007-05-10 | 875.21 |
| 2007-05-09 | 875.21 |
| 2007-05-08 | 875.21 |
| 2007-05-07 | 867.16 |
| 2007-05-04 | 843.01 |
| 2007-05-03 | 854.51 |
| 2007-05-02 | 856.81 |
| 2007-04-30 | 875.21 |
| 2007-04-27 | 877.51 |
| 2007-04-26 | 883.26 |
| 2007-04-25 | 811.96 |
| 2007-04-24 | 763.66 |
| 2007-04-23 | 762.51 |
| 2007-04-20 | 740.66 |
| 2007-04-19 | 739.51 |
| 2007-04-18 | 774.01 |
| 2007-04-17 | 785.51 |
| 2007-04-16 | 779.76 |
| 2007-04-13 | 788.96 |
| 2007-04-12 | 792.41 |
| 2007-04-11 | 791.26 |
| 2007-04-10 | 761.36 |
| 2007-04-04 | 770.56 |
| 2007-04-03 | 762.51 |
| 2007-04-02 | 771.71 |
| 2007-03-30 | 705.00 |
| 2007-03-29 | 646.35 |
| 2007-03-28 | 567.00 |
| 2007-03-27 | 541.70 |
| 2007-03-26 | 546.30 |
| 2007-03-23 | 538.25 |
| 2007-03-22 | 530.20 |
| 2007-03-21 | 586.55 |
| 2007-03-20 | 572.75 |
| 2007-03-19 | 486.50 |
| 2007-03-16 | 454.30 |
| 2007-03-15 | 396.80 |
| 2007-03-14 | 349.65 |
| 2007-03-13 | 272.60 |
| 2007-03-12 | 272.60 |
| 2007-03-09 | 256.50 |
| 2007-03-08 | 241.55 |
| 2007-03-07 | 233.50 |
| 2007-03-06 | 233.50 |
| 2007-03-05 | 225.45 |
| 2007-03-02 | 227.75 |
| 2007-03-01 | 227.75 |
| 2007-02-28 | 216.25 |
| 2007-02-27 | 212.80 |
| 2007-02-26 | 210.50 |
| 2007-02-23 | 188.65 |
| 2007-02-22 | 190.95 |
| 2007-02-21 | 190.95 |
| 2007-02-16 | 187.50 |
| 2007-02-15 | 187.50 |
| 2007-02-14 | 195.55 |
| 2007-02-13 | 186.35 |
| 2007-02-12 | 185.20 |
| 2007-02-09 | 186.35 |
| 2007-02-08 | 187.50 |
| 2007-02-07 | 190.95 |
| 2007-02-06 | 193.25 |
| 2007-02-05 | 185.20 |
| 2007-02-02 | 187.50 |
| 2007-02-01 | 181.75 |
| 2007-01-31 | 180.60 |
| 2007-01-30 | 176.00 |
| 2007-01-29 | 179.45 |
| 2007-01-26 | 177.15 |
| 2007-01-25 | 181.75 |
| 2007-01-24 | 181.75 |
| 2007-01-23 | 176.00 |
| 2007-01-22 | 179.45 |
| 2007-01-19 | 176.00 |
| 2007-01-18 | 177.15 |
| 2007-01-17 | 174.85 |
| 2007-01-16 | 173.70 |
| 2007-01-15 | 173.70 |
| 2007-01-12 | 178.30 |
| 2007-01-11 | 178.30 |
| 2007-01-10 | 176.00 |
| 2007-01-09 | 176.00 |
| 2007-01-08 | 176.00 |
| 2007-01-05 | 173.70 |
| 2007-01-04 | 171.43 |
| 2007-01-03 | 172.57 |
| 2007-01-02 | 174.84 |
| 2006-12-29 | 178.24 |
| 2006-12-28 | 171.43 |
| 2006-12-27 | 183.92 |
| 2006-12-22 | 187.33 |
| 2006-12-21 | 187.33 |
| 2006-12-20 | 188.47 |
| 2006-12-19 | 186.19 |
| 2006-12-18 | 183.92 |
| 2006-12-15 | 185.06 |
| 2006-12-14 | 186.19 |
| 2006-12-13 | 185.06 |
| 2006-12-12 | 187.33 |
| 2006-12-11 | 185.06 |
| 2006-12-08 | 183.92 |
| 2006-12-07 | 179.38 |
| 2006-12-06 | 177.11 |
| 2006-12-05 | 174.84 |
| 2006-12-04 | 174.84 |
| 2006-12-01 | 172.57 |
| 2006-11-30 | 172.57 |
| 2006-11-29 | 172.57 |
| 2006-11-28 | 168.02 |
| 2006-11-27 | 166.89 |
| 2006-11-24 | 166.89 |
| 2006-11-23 | 168.02 |
| 2006-11-22 | 169.16 |
| 2006-11-21 | 171.43 |
| 2006-11-20 | 168.02 |
| 2006-11-17 | 163.48 |
| 2006-11-16 | 155.53 |
| 2006-11-15 | 158.94 |
| 2006-11-14 | 156.67 |
| 2006-11-13 | 163.48 |
| 2006-11-10 | 161.21 |
| 2006-11-09 | 165.75 |
| 2006-11-08 | 163.48 |
| 2006-11-07 | 165.75 |
| 2006-11-06 | 170.29 |
| 2006-11-03 | 173.70 |
| 2006-11-02 | 170.29 |
| 2006-11-01 | 166.89 |
| 2006-10-31 | 166.89 |
| 2006-10-27 | 168.02 |
| 2006-10-26 | 170.29 |
| 2006-10-25 | 168.02 |
| 2006-10-24 | 171.43 |
| 2006-10-23 | 174.84 |
| 2006-10-20 | 179.38 |
| 2006-10-19 | 177.11 |
| 2006-10-18 | 178.24 |
| 2006-10-17 | 170.29 |
| 2006-10-16 | 160.07 |
| 2006-10-13 | 161.21 |
| 2006-10-12 | 166.89 |
| 2006-10-11 | 166.89 |
| 2006-10-10 | 165.75 |
| 2006-10-09 | 166.89 |
| 2006-10-06 | 166.89 |
| 2006-10-05 | 166.89 |
| 2006-10-04 | 168.02 |
| 2006-10-03 | 168.02 |
| 2006-09-29 | 171.43 |
| 2006-09-28 | 171.43 |
| 2006-09-27 | 172.57 |
| 2006-09-26 | 171.43 |
| 2006-09-25 | 172.57 |
| 2006-09-22 | 174.84 |
| 2006-09-21 | 172.57 |
| 2006-09-20 | 173.70 |
| 2006-09-19 | 172.57 |
| 2006-09-18 | 173.70 |
| 2006-09-15 | 172.57 |
| 2006-09-14 | 169.16 |
| 2006-09-13 | 162.34 |
| 2006-09-12 | 160.07 |
| 2006-09-11 | 163.48 |
| 2006-09-08 | 166.89 |
| 2006-09-07 | 168.02 |
| 2006-09-06 | 170.29 |
| 2006-09-05 | 168.02 |
| 2006-09-04 | 165.75 |
| 2006-09-01 | 170.29 |
| 2006-08-31 | 173.70 |
| 2006-08-30 | 177.11 |
| 2006-08-29 | 178.24 |
| 2006-08-28 | 180.52 |
| 2006-08-25 | 183.92 |
| 2006-08-24 | 187.33 |
| 2006-08-23 | 187.33 |
| 2006-08-22 | 183.92 |
| 2006-08-21 | 179.38 |
| 2006-08-18 | 194.14 |
| 2006-08-17 | 196.42 |
| 2006-08-16 | 196.42 |
| 2006-08-15 | 197.55 |
| 2006-08-14 | 200.96 |
| 2006-08-11 | 196.42 |
| 2006-08-10 | 179.38 |
| 2006-08-09 | 177.73 |
| 2006-08-08 | 176.72 |
| 2006-08-07 | 177.73 |
| 2006-08-04 | 175.72 |
| 2006-08-03 | 176.72 |
| 2006-08-02 | 174.71 |
| 2006-08-01 | 171.69 |
| 2006-07-31 | 175.72 |
| 2006-07-28 | 172.70 |
| 2006-07-27 | 172.70 |
| 2006-07-26 | 159.62 |
| 2006-07-25 | 160.62 |
| 2006-07-24 | 160.62 |
| 2006-07-21 | 154.08 |
| 2006-07-20 | 156.60 |
| 2006-07-19 | 159.11 |
| 2006-07-18 | 156.60 |
| 2006-07-17 | 161.63 |
| 2006-07-14 | 161.63 |
| 2006-07-13 | 169.17 |
| 2006-07-12 | 174.21 |
| 2006-07-11 | 171.69 |
| 2006-07-10 | 166.66 |
| 2006-07-07 | 159.11 |
| 2006-07-06 | 149.05 |
| 2006-07-05 | 151.57 |
| 2006-07-04 | 151.57 |
| 2006-07-03 | 146.53 |
| 2006-06-30 | 149.05 |
| 2006-06-29 | 151.57 |
| 2006-06-28 | 146.53 |
| 2006-06-27 | 149.05 |
| 2006-06-26 | 151.57 |
| 2006-06-23 | 154.08 |
| 2006-06-22 | 154.08 |
| 2006-06-21 | 149.05 |
| 2006-06-20 | 149.05 |
| 2006-06-19 | 151.57 |
| 2006-06-16 | 151.57 |
| 2006-06-15 | 151.57 |
| 2006-06-14 | 149.05 |
| 2006-06-13 | 151.57 |
| 2006-06-12 | 149.05 |
| 2006-06-09 | 146.53 |
| 2006-06-08 | 146.53 |
| 2006-06-07 | 146.53 |
| 2006-06-06 | 146.53 |
| 2006-06-05 | 151.57 |
| 2006-06-02 | 149.05 |
| 2006-06-01 | 146.53 |
| 2006-05-30 | 146.53 |
| 2006-05-29 | 154.08 |
| 2006-05-26 | 154.08 |
| 2006-05-25 | 149.05 |
| 2006-05-24 | 151.57 |
| 2006-05-23 | 151.57 |
| 2006-05-22 | 154.08 |
| 2006-05-19 | 156.60 |
| 2006-05-18 | 156.60 |
| 2006-05-17 | 156.60 |
| 2006-05-16 | 151.57 |
| 2006-05-15 | 156.60 |
| 2006-05-12 | 159.11 |
| 2006-05-11 | 151.57 |
| 2006-05-10 | 146.53 |
| 2006-05-09 | 146.53 |
| 2006-05-08 | 149.05 |
| 2006-05-04 | 151.57 |
| 2006-05-03 | 156.60 |
| 2006-05-02 | 151.57 |
| 2006-04-28 | 141.50 |
| 2006-04-27 | 149.05 |
| 2006-04-26 | 146.53 |
| 2006-04-25 | 141.50 |
| 2006-04-24 | 154.08 |
| 2006-04-21 | 161.63 |
| 2006-04-20 | 161.63 |
| 2006-04-19 | 166.66 |
| 2006-04-18 | 169.17 |
| 2006-04-13 | 171.69 |
| 2006-04-12 | 171.69 |
| 2006-04-11 | 171.69 |
| 2006-04-10 | 174.21 |
| 2006-04-07 | 179.24 |
| 2006-04-06 | 176.72 |
| 2006-04-04 | 174.21 |
| 2006-04-03 | 176.72 |
| 2006-03-31 | 176.72 |
| 2006-03-30 | 181.75 |
| 2006-03-29 | 164.14 |
| 2006-03-28 | 164.14 |
| 2006-03-27 | 166.66 |
| 2006-03-24 | 169.17 |
| 2006-03-23 | 166.66 |
| 2006-03-22 | 166.66 |
| 2006-03-21 | 166.66 |
| 2006-03-20 | 171.69 |
| 2006-03-17 | 179.24 |
| 2006-03-16 | 179.24 |
| 2006-03-15 | 176.72 |
| 2006-03-14 | 174.21 |
| 2006-03-13 | 174.21 |
| 2006-03-10 | 169.17 |
| 2006-03-09 | 161.63 |
| 2006-03-08 | 159.11 |
| 2006-03-07 | 159.11 |
| 2006-03-06 | 164.14 |
| 2006-03-03 | 171.69 |
| 2006-03-02 | 179.24 |
| 2006-03-01 | 176.72 |
| 2006-02-28 | 171.69 |
| 2006-02-27 | 169.17 |
| 2006-02-24 | 164.14 |
| 2006-02-23 | 161.63 |
| 2006-02-22 | 154.08 |
| 2006-02-21 | 149.05 |
| 2006-02-20 | 141.50 |
| 2006-02-17 | 133.96 |
| 2006-02-16 | 131.44 |
| 2006-02-15 | 126.41 |
| 2006-02-14 | 128.92 |
| 2006-02-13 | 131.44 |
| 2006-02-10 | 131.44 |
| 2006-02-09 | 128.92 |
| 2006-02-08 | 131.44 |
| 2006-02-07 | 131.44 |
| 2006-02-06 | 131.44 |
| 2006-02-03 | 128.92 |
| 2006-02-02 | 133.96 |
| 2006-02-01 | 138.99 |
| 2006-01-27 | 133.96 |
| 2006-01-26 | 131.44 |
| 2006-01-25 | 131.44 |
| 2006-01-24 | 128.92 |
| 2006-01-23 | 136.47 |
| 2006-01-20 | 128.92 |
| 2006-01-19 | 116.35 |
| 2006-01-18 | 111.31 |
| 2006-01-17 | 111.31 |
| 2006-01-16 | 116.35 |
| 2006-01-13 | 108.80 |
| 2006-01-12 | 108.80 |
| 2006-01-11 | 111.31 |
| 2006-01-10 | 111.31 |
| 2006-01-09 | 113.83 |
| 2006-01-06 | 111.31 |
| 2006-01-05 | 111.31 |
| 2006-01-04 | 108.80 |
| 2006-01-03 | 101.25 |
| 2005-12-30 | 103.77 |
| 2005-12-29 | 103.26 |
| 2005-12-28 | 103.26 |
| 2005-12-23 | 105.74 |
| 2005-12-22 | 103.26 |
| 2005-12-21 | 103.26 |
| 2005-12-20 | 108.22 |
| 2005-12-19 | 115.66 |
| 2005-12-16 | 115.66 |
| 2005-12-15 | 115.66 |
| 2005-12-14 | 125.57 |
| 2005-12-13 | 125.57 |
| 2005-12-12 | 125.57 |
| 2005-12-09 | 125.57 |
| 2005-12-08 | 123.10 |
| 2005-12-07 | 123.10 |
| 2005-12-06 | 120.62 |
| 2005-12-05 | 123.10 |
| 2005-12-02 | 113.18 |
| 2005-12-01 | 110.70 |
| 2005-11-30 | 108.22 |
| 2005-11-29 | 110.70 |
| 2005-11-28 | 105.74 |
| 2005-11-25 | 100.79 |
| 2005-11-24 | 100.79 |
| 2005-11-23 | 100.79 |
| 2005-11-22 | 100.79 |
| 2005-11-21 | 100.79 |
| 2005-11-18 | 98.31 |
| 2005-11-17 | 98.31 |
| 2005-11-16 | 100.79 |
| 2005-11-15 | 97.32 |
| 2005-11-14 | 93.35 |
| 2005-11-11 | 78.48 |
| 2005-11-10 | 76.49 |
| 2005-11-09 | 78.48 |
| 2005-11-08 | 76.49 |
| 2005-11-07 | 76.49 |
| 2005-11-04 | 76.49 |
| 2005-11-03 | 73.52 |
| 2005-11-02 | 74.51 |
| 2005-11-01 | 73.52 |
| 2005-10-31 | 68.56 |
| 2005-10-28 | 69.55 |
| 2005-10-27 | 72.53 |
| 2005-10-26 | 71.54 |
| 2005-10-25 | 73.52 |
| 2005-10-24 | 73.52 |
| 2005-10-21 | 72.53 |
| 2005-10-20 | 73.52 |
| 2005-10-19 | 72.53 |
| 2005-10-18 | 74.51 |
| 2005-10-17 | 76.49 |
| 2005-10-14 | 74.51 |
| 2005-10-13 | 75.50 |
| 2005-10-12 | 72.53 |
| 2005-10-10 | 75.50 |
| 2005-10-07 | 75.50 |
| 2005-10-06 | 74.51 |
| 2005-10-05 | 80.46 |
| 2005-10-04 | 80.46 |
| 2005-10-03 | 81.45 |
| 2005-09-30 | 80.46 |
| 2005-09-29 | 80.46 |
| 2005-09-28 | 79.47 |
| 2005-09-27 | 82.44 |
| 2005-09-26 | 84.43 |
| 2005-09-23 | 86.41 |
| 2005-09-22 | 86.41 |
| 2005-09-21 | 89.38 |
| 2005-09-20 | 91.37 |
| 2005-09-16 | 88.39 |
| 2005-09-15 | 89.38 |
| 2005-09-14 | 90.37 |
| 2005-09-13 | 90.37 |
| 2005-09-12 | 93.35 |
| 2005-09-09 | 86.41 |
| 2005-09-08 | 88.39 |
| 2005-09-07 | 89.38 |
| 2005-09-06 | 90.37 |
| 2005-09-05 | 90.37 |
| 2005-09-02 | 91.37 |
| 2005-09-01 | 93.35 |
| 2005-08-31 | 98.31 |
| 2005-08-30 | 98.31 |
| 2005-08-29 | 100.79 |
| 2005-08-26 | 103.26 |
| 2005-08-25 | 98.31 |
| 2005-08-24 | 96.32 |
| 2005-08-23 | 98.31 |
| 2005-08-22 | 110.70 |
| 2005-08-19 | 115.66 |
| 2005-08-18 | 118.14 |
| 2005-08-17 | 130.53 |
| 2005-08-16 | 98.31 |
| 2005-08-15 | 98.31 |
| 2005-08-12 | 98.31 |
| 2005-08-11 | 100.79 |
| 2005-08-10 | 100.79 |
| 2005-08-09 | 98.31 |
| 2005-08-08 | 100.79 |
| 2005-08-05 | 103.26 |
| 2005-08-04 | 113.18 |
| 2005-08-03 | 115.15 |
| 2005-08-02 | 117.13 |
| 2005-08-01 | 117.13 |
| 2005-07-29 | 117.13 |
| 2005-07-28 | 117.13 |
| 2005-07-27 | 117.13 |
| 2005-07-26 | 121.08 |
| 2005-07-25 | 121.08 |
| 2005-07-22 | 121.08 |
| 2005-07-21 | 121.08 |
| 2005-07-20 | 121.08 |
| 2005-07-19 | 121.08 |
| 2005-07-18 | 121.08 |
| 2005-07-15 | 123.05 |
| 2005-07-14 | 121.08 |
| 2005-07-13 | 115.15 |
| 2005-07-12 | 119.10 |
| 2005-07-11 | 123.05 |
| 2005-07-08 | 121.08 |
| 2005-07-07 | 127.00 |
| 2005-07-06 | 127.00 |
| 2005-07-05 | 123.05 |
| 2005-07-04 | 125.02 |
| 2005-06-30 | 125.02 |
| 2005-06-29 | 128.97 |
| 2005-06-28 | 127.00 |
| 2005-06-27 | 132.92 |
| 2005-06-24 | 121.08 |
| 2005-06-23 | 117.13 |
| 2005-06-22 | 121.08 |
| 2005-06-21 | 115.15 |
| 2005-06-20 | 109.23 |
| 2005-06-17 | 113.18 |
| 2005-06-16 | 113.18 |
| 2005-06-15 | 115.15 |
| 2005-06-14 | 117.13 |
| 2005-06-13 | 119.10 |
| 2005-06-10 | 121.08 |
| 2005-06-09 | 121.08 |
| 2005-06-08 | 125.02 |
| 2005-06-07 | 123.05 |
| 2005-06-06 | 125.02 |
| 2005-06-03 | 119.10 |
| 2005-06-02 | 113.18 |
| 2005-06-01 | 109.23 |
| 2005-05-31 | 109.23 |
| 2005-05-30 | 107.26 |
| 2005-05-27 | 103.31 |
| 2005-05-26 | 107.26 |
| 2005-05-25 | 105.28 |
| 2005-05-24 | 111.21 |
| 2005-05-23 | 117.13 |
| 2005-05-20 | 115.15 |
| 2005-05-19 | 138.84 |
| 2005-05-18 | 134.89 |
| 2005-05-17 | 89.49 |
| 2005-05-13 | 97.39 |
| 2005-05-12 | 91.47 |
| 2005-05-11 | 83.57 |
| 2005-05-10 | 85.55 |
| 2005-05-09 | 83.57 |
| 2005-05-06 | 79.62 |
| 2005-05-05 | 77.65 |
| 2005-05-04 | 79.62 |
| 2005-05-03 | 77.65 |
| 2005-04-29 | 71.73 |
| 2005-04-28 | 73.70 |
| 2005-04-27 | 71.73 |
| 2005-04-26 | 77.65 |
| 2005-04-25 | 77.65 |
| 2005-04-22 | 61.86 |
| 2005-04-21 | 59.89 |
| 2005-04-20 | 63.83 |
| 2005-04-19 | 63.83 |
| 2005-04-18 | 59.89 |
| 2005-04-15 | 65.81 |
| 2005-04-14 | 67.78 |
| 2005-04-13 | 67.78 |
| 2005-04-12 | 63.83 |
| 2005-04-11 | 61.86 |
| 2005-04-08 | 57.91 |
| 2005-04-07 | 57.12 |
| 2005-04-06 | 55.54 |
| 2005-04-04 | 56.33 |
| 2005-04-01 | 57.12 |
| 2005-03-31 | 57.91 |
| 2005-03-30 | 59.89 |
| 2005-03-29 | 59.89 |
| 2005-03-24 | 61.86 |
| 2005-03-23 | 65.81 |
| 2005-03-22 | 61.86 |
| 2005-03-21 | 61.86 |
| 2005-03-18 | 61.86 |
| 2005-03-17 | 53.96 |
| 2005-03-16 | 54.75 |
| 2005-03-15 | 53.96 |
| 2005-03-14 | 54.75 |
| 2005-03-11 | 54.75 |
| 2005-03-10 | 55.54 |
| 2005-03-09 | 55.54 |
| 2005-03-08 | 59.89 |
| 2005-03-07 | 56.33 |
| 2005-03-04 | 57.91 |
| 2005-03-03 | 57.91 |
| 2005-03-02 | 65.81 |
| 2005-03-01 | 61.86 |
| 2005-02-28 | 61.86 |
| 2005-02-25 | 57.91 |
| 2005-02-24 | 56.33 |
| 2005-02-23 | 57.91 |
| 2005-02-22 | 59.89 |
| 2005-02-21 | 59.89 |
| 2005-02-18 | 59.89 |
| 2005-02-17 | 63.83 |
| 2005-02-16 | 65.81 |
| 2005-02-15 | 65.81 |
| 2005-02-14 | 71.73 |
| 2005-02-08 | 71.73 |
| 2005-02-07 | 65.81 |
| 2005-02-04 | 65.81 |
| 2005-02-03 | 59.89 |
| 2005-02-02 | 65.81 |
| 2005-02-01 | 50.81 |
| 2005-01-31 | 50.81 |
| 2005-01-28 | 50.81 |
| 2005-01-27 | 53.17 |
| 2005-01-26 | 56.33 |
| 2005-01-25 | 57.91 |
| 2005-01-24 | 61.86 |
| 2005-01-21 | 61.86 |
| 2005-01-20 | 61.86 |
| 2005-01-19 | 61.86 |
| 2005-01-18 | 57.91 |
| 2005-01-17 | 57.91 |
| 2005-01-14 | 59.89 |
| 2005-01-13 | 53.96 |
| 2005-01-12 | 46.86 |
| 2005-01-11 | 61.86 |
| 2005-01-10 | 79.62 |
| 2005-01-07 | 75.28 |
| 2005-01-06 | 79.18 |
| 2005-01-05 | 69.44 |
| 2005-01-04 | 63.60 |
| 2005-01-03 | 67.49 |
| 2004-12-31 | 67.49 |
| 2004-12-30 | 63.60 |
| 2004-12-29 | 54.25 |
| 2004-12-28 | 51.91 |
| 2004-12-24 | 46.46 |
| 2004-12-23 | 37.89 |
| 2004-12-22 | 40.23 |
| 2004-12-21 | 36.33 |
| 2004-12-20 | 30.88 |
| 2004-12-17 | 27.76 |
| 2004-12-16 | 30.88 |
| 2004-12-15 | 23.87 |
| 2004-12-14 | 21.53 |
| 2004-12-13 | 19.97 |
| 2004-12-10 | 19.19 |
| 2004-12-09 | 19.97 |
| 2004-12-08 | 17.63 |
| 2004-12-07 | 18.41 |
| 2004-12-06 | 20.75 |
| 2004-12-03 | 13.74 |
| 2004-12-02 | 19.97 |
| 2004-12-01 | 10.62 |
| 2004-11-30 | 7.51 |
| 2004-11-29 | 8.29 |
| 2004-11-26 | 7.51 |
| 2004-11-25 | 9.06 |
| 2004-11-24 | 6.73 |
| 2004-11-23 | 12.96 |
| 2004-11-22 | 0.49 |
| 2004-11-19 | 0.49 |
| 2004-11-18 | 0.49 |
| 2004-11-17 | 1.27 |
| 2004-11-16 | -2.62 |
| 2004-11-15 | -0.28 |
| 2004-11-12 | -0.28 |
| 2004-11-11 | -0.28 |
| 2004-11-10 | -0.28 |
| 2004-11-09 | -1.84 |
| 2004-11-08 | -2.62 |
| 2004-11-05 | -0.28 |
| 2004-11-04 | -4.18 |
| 2004-11-03 | -4.96 |
| 2004-11-02 | -5.74 |
| 2004-11-01 | -7.30 |
| 2004-10-29 | -7.30 |
| 2004-10-28 | -2.62 |
| 2004-10-27 | -10.41 |
| 2004-10-26 | -10.41 |
| 2004-10-25 | -12.75 |
| 2004-10-21 | -9.63 |
| 2004-10-20 | -8.07 |
| 2004-10-19 | -7.30 |
| 2004-10-18 | -8.85 |
| 2004-10-15 | -7.30 |
| 2004-10-14 | -1.84 |
| 2004-10-13 | 1.27 |
| 2004-10-12 | 1.27 |
| 2004-10-11 | -12.75 |
| 2004-10-08 | -12.75 |
| 2004-10-07 | -9.63 |
| 2004-10-06 | -13.53 |
| 2004-10-05 | -18.20 |
| 2004-10-04 | -18.20 |
| 2004-09-30 | -18.20 |
| 2004-09-28 | -18.20 |
| 2004-09-27 | -18.20 |
| 2004-09-24 | -18.20 |
| 2004-09-23 | -18.20 |
| 2004-09-22 | -17.42 |
| 2004-09-21 | -16.64 |
| 2004-09-20 | -15.86 |
| 2004-09-17 | -17.42 |
| 2004-09-16 | -17.42 |
| 2004-09-15 | -18.98 |
| 2004-09-14 | -18.20 |
| 2004-09-13 | -17.42 |
| 2004-09-10 | -18.98 |
| 2004-09-09 | -15.86 |
| 2004-09-08 | -15.09 |
| 2004-09-07 | -12.75 |
| 2004-09-06 | -18.20 |
| 2004-09-03 | -18.20 |
| 2004-09-02 | -17.42 |
| 2004-09-01 | -15.86 |
| 2004-08-31 | -14.31 |
| 2004-08-30 | -18.20 |
| 2004-08-27 | -18.20 |
| 2004-08-26 | -18.20 |
| 2004-08-25 | -17.42 |
| 2004-08-24 | -18.98 |
| 2004-08-23 | -20.54 |
| 2004-08-20 | -20.54 |
| 2004-08-19 | -19.76 |
| 2004-08-18 | -18.98 |
| 2004-08-17 | -21.32 |
| 2004-08-16 | -21.32 |
| 2004-08-13 | -22.10 |
| 2004-08-12 | -22.10 |
| 2004-08-11 | -21.32 |
| 2004-08-10 | -20.54 |
| 2004-08-09 | -21.32 |
| 2004-08-06 | -19.76 |
| 2004-08-05 | -9.63 |
| 2004-08-04 | -12.57 |
| 2004-08-03 | -13.31 |
| 2004-08-02 | -11.84 |
| 2004-07-30 | -9.63 |
| 2004-07-29 | -11.84 |
| 2004-07-28 | -14.78 |
| 2004-07-27 | -16.24 |
| 2004-07-26 | -15.51 |
| 2004-07-23 | -13.31 |
| 2004-07-22 | -18.45 |
| 2004-07-21 | -19.18 |
| 2004-07-20 | -19.18 |
| 2004-07-19 | -22.12 |
| 2004-07-16 | -19.18 |
| 2004-07-15 | -19.18 |
| 2004-07-14 | -14.04 |
| 2004-07-13 | -14.78 |
| 2004-07-12 | -2.29 |
| 2004-07-09 | -26.53 |
| 2004-07-08 | -26.53 |
| 2004-07-07 | -33.88 |
| 2004-07-06 | -32.41 |
| 2004-07-05 | -32.41 |
| 2004-07-02 | -31.67 |
| 2004-06-30 | -33.88 |
| 2004-06-29 | -32.41 |
| 2004-06-28 | -38.29 |
| 2004-06-25 | -38.29 |
| 2004-06-24 | -36.82 |
| 2004-06-23 | -33.88 |
| 2004-06-21 | -34.61 |
| 2004-06-18 | -36.82 |
| 2004-06-17 | -35.35 |
| 2004-06-16 | -30.94 |
| 2004-06-15 | -35.35 |
| 2004-06-14 | -44.90 |
| 2004-06-11 | -41.22 |
| 2004-06-10 | -40.49 |
| 2004-06-09 | -36.82 |
| 2004-06-08 | -33.14 |
| 2004-06-07 | -33.14 |
| 2004-06-04 | -33.14 |
| 2004-06-03 | -35.35 |
| 2004-06-02 | -31.67 |
| 2004-06-01 | -32.41 |
| 2004-05-31 | -32.41 |
| 2004-05-28 | -30.20 |
| 2004-05-27 | -30.20 |
| 2004-05-25 | -34.61 |
| 2004-05-24 | -33.14 |
| 2004-05-21 | -31.67 |
| 2004-05-20 | -38.29 |
| 2004-05-19 | -42.69 |
| 2004-05-18 | -47.10 |
| 2004-05-17 | -50.04 |
| 2004-05-14 | -47.84 |
| 2004-05-13 | -44.16 |
| 2004-05-12 | -41.22 |
| 2004-05-11 | -44.16 |
| 2004-05-10 | -41.96 |
| 2004-05-07 | -38.29 |
| 2004-05-06 | -36.08 |
| 2004-05-05 | -30.20 |
| 2004-05-04 | -27.27 |
| 2004-05-03 | -27.27 |
| 2004-04-30 | -26.53 |
| 2004-04-29 | -25.80 |
| 2004-04-28 | -15.51 |
| 2004-04-27 | -15.51 |
| 2004-04-26 | -14.04 |
| 2004-04-23 | -10.37 |
| 2004-04-22 | -9.63 |
| 2004-04-21 | -5.96 |
| 2004-04-20 | -1.55 |
| 2004-04-19 | -1.55 |
| 2004-04-16 | -1.55 |
| 2004-04-15 | -1.55 |
| 2004-04-14 | -1.55 |
| 2004-04-13 | -1.55 |
| 2004-04-08 | -1.55 |
| 2004-04-07 | -1.55 |
| 2004-04-06 | -5.96 |
| 2004-04-02 | -10.37 |
| 2004-04-01 | -5.96 |
| 2004-03-31 | -5.22 |
| 2004-03-30 | -10.37 |
| 2004-03-29 | -11.10 |
| 2004-03-26 | -11.10 |
| 2004-03-25 | -3.76 |
| 2004-03-24 | -2.29 |
| 2004-03-23 | -0.82 |
| 2004-03-22 | -0.82 |
| 2004-03-19 | 5.06 |
| 2004-03-18 | 5.06 |
| 2004-03-17 | 5.06 |
| 2004-03-16 | 4.33 |
| 2004-03-15 | 2.86 |
| 2004-03-12 | 3.59 |
| 2004-03-11 | 8.00 |
| 2004-03-10 | 10.20 |
| 2004-03-09 | 11.67 |
| 2004-03-08 | 21.22 |
| 2004-03-05 | 24.90 |
| 2004-03-04 | 21.22 |
| 2004-03-03 | 17.55 |
| 2004-03-02 | 21.22 |
| 2004-03-01 | 23.43 |
| 2004-02-27 | 21.96 |
| 2004-02-26 | 23.43 |
| 2004-02-25 | 23.43 |
| 2004-02-24 | 27.84 |
| 2004-02-23 | 24.90 |
| 2004-02-20 | 23.43 |
| 2004-02-19 | 28.57 |
| 2004-02-18 | 35.18 |
| 2004-02-17 | 29.31 |
| 2004-02-16 | 32.24 |
| 2004-02-13 | 34.45 |
| 2004-02-12 | 34.45 |
| 2004-02-11 | 34.45 |
| 2004-02-10 | 30.78 |
| 2004-02-09 | 40.33 |
| 2004-02-06 | 27.10 |
| 2004-02-05 | 8.73 |
| 2004-02-04 | 8.00 |
| 2004-02-03 | 14.61 |
| 2004-02-02 | 23.43 |
| 2004-01-30 | 26.37 |
| 2004-01-29 | 12.41 |
| 2004-01-28 | -3.02 |
| 2004-01-27 | -16.24 |
| 2004-01-26 | -16.24 |
| 2004-01-21 | -19.92 |
| 2004-01-20 | -19.92 |
| 2004-01-19 | -24.33 |
| 2004-01-16 | -24.33 |
| 2004-01-15 | -22.12 |
| 2004-01-14 | -22.12 |
| 2004-01-13 | -22.12 |
| 2004-01-12 | -23.59 |
| 2004-01-09 | -23.59 |
| 2004-01-08 | -21.39 |
| 2004-01-07 | -21.39 |
| 2004-01-06 | -20.65 |
| 2004-01-05 | -22.86 |
| 2004-01-02 | -22.86 |
| 2003-12-31 | -23.57 |
| 2003-12-30 | -25.00 |
| 2003-12-29 | -21.43 |
| 2003-12-24 | -23.57 |
| 2003-12-23 | -22.86 |
| 2003-12-22 | -19.29 |
| 2003-12-19 | -31.43 |
| 2003-12-18 | -31.43 |
| 2003-12-17 | -41.43 |
| 2003-12-16 | -35.71 |
| 2003-12-15 | -33.57 |
| 2003-12-12 | -35.71 |
| 2003-12-11 | -34.29 |
| 2003-12-10 | -37.14 |
| 2003-12-09 | -35.71 |
| 2003-12-08 | -37.86 |
| 2003-12-05 | -37.86 |
| 2003-12-04 | -37.86 |
| 2003-12-03 | -37.86 |
| 2003-12-02 | -37.86 |
| 2003-12-01 | -38.57 |
| 2003-11-28 | -39.29 |
| 2003-11-27 | -38.57 |
| 2003-11-26 | -39.29 |
| 2003-11-25 | -39.29 |
| 2003-11-24 | -39.29 |
| 2003-11-21 | -37.14 |
| 2003-11-20 | -36.43 |
| 2003-11-19 | -35.00 |
| 2003-11-18 | -33.57 |
| 2003-11-17 | -32.86 |
| 2003-11-14 | -32.86 |
| 2003-11-13 | -31.43 |
| 2003-11-12 | -32.14 |
| 2003-11-11 | -30.00 |
| 2003-11-10 | -29.29 |
| 2003-11-07 | -27.86 |
| 2003-11-06 | -30.00 |
| 2003-11-05 | -27.86 |
| 2003-11-04 | -30.00 |
| 2003-11-03 | -31.43 |
| 2003-10-31 | -31.43 |
| 2003-10-30 | -32.14 |
| 2003-10-29 | -31.43 |
| 2003-10-28 | -29.29 |
| 2003-10-27 | -31.43 |
| 2003-10-24 | -32.14 |
| 2003-10-23 | -32.86 |
| 2003-10-22 | -30.00 |
| 2003-10-21 | -30.71 |
| 2003-10-20 | -32.14 |
| 2003-10-17 | -30.71 |
| 2003-10-16 | -31.43 |
| 2003-10-15 | -31.43 |
| 2003-10-14 | -31.43 |
| 2003-10-13 | -31.43 |
| 2003-10-10 | -31.43 |
| 2003-10-09 | -31.43 |
| 2003-10-08 | -31.43 |
| 2003-10-07 | -31.43 |
| 2003-10-06 | -30.71 |
| 2003-10-03 | -31.43 |
| 2003-10-02 | -29.29 |
| 2003-09-30 | -30.00 |
| 2003-09-29 | -32.86 |
| 2003-09-26 | -32.14 |
| 2003-09-25 | -34.29 |
| 2003-09-24 | -33.57 |
| 2003-09-23 | -35.71 |
| 2003-09-22 | -35.00 |
| 2003-09-19 | -32.86 |
| 2003-09-18 | -32.86 |
| 2003-09-17 | -34.29 |
| 2003-09-16 | -34.29 |
| 2003-09-15 | -31.43 |
| 2003-09-11 | -32.14 |
| 2003-09-10 | -35.71 |
| 2003-09-09 | -30.00 |
| 2003-09-08 | -24.29 |
| 2003-09-05 | -25.00 |
| 2003-09-04 | -25.00 |
| 2003-09-03 | -20.00 |
| 2003-09-02 | -40.71 |
| 2003-09-01 | -43.57 |
| 2003-08-29 | -44.29 |
| 2003-08-28 | -45.71 |
| 2003-08-27 | -45.71 |
| 2003-08-26 | -43.57 |
| 2003-08-25 | -42.86 |
| 2003-08-22 | -42.86 |
| 2003-08-21 | -46.43 |
| 2003-08-20 | -50.00 |
| 2003-08-19 | -50.00 |
| 2003-08-18 | -51.43 |
| 2003-08-15 | -50.71 |
| 2003-08-14 | -50.71 |
| 2003-08-13 | -51.43 |
| 2003-08-12 | -51.43 |
| 2003-08-11 | -52.86 |
| 2003-08-08 | -51.43 |
| 2003-08-07 | -50.71 |
| 2003-08-06 | -50.71 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -49.29 |
| 2003-08-01 | -45.71 |
| 2003-07-31 | -45.71 |
| 2003-07-30 | -46.43 |
| 2003-07-29 | -47.14 |
| 2003-07-28 | -47.86 |
| 2003-07-25 | -47.14 |
| 2003-07-24 | -47.14 |
| 2003-07-23 | -50.00 |
| 2003-07-22 | -48.57 |
| 2003-07-21 | -47.86 |
| 2003-07-18 | -45.71 |
| 2003-07-17 | -46.43 |
| 2003-07-16 | -42.86 |
| 2003-07-15 | -54.29 |
| 2003-07-14 | -52.86 |
| 2003-07-11 | -57.14 |
| 2003-07-10 | -56.43 |
| 2003-07-09 | -57.14 |
| 2003-07-08 | -55.71 |
| 2003-07-07 | -55.71 |
| 2003-07-04 | -56.43 |
| 2003-07-03 | -55.71 |
| 2003-07-02 | -56.43 |
| 2003-06-30 | -56.43 |
| 2003-06-27 | -54.29 |
| 2003-06-26 | -56.43 |
| 2003-06-25 | -56.43 |
| 2003-06-24 | -57.14 |
| 2003-06-23 | -55.71 |
| 2003-06-20 | -55.00 |
| 2003-06-19 | -54.29 |
| 2003-06-18 | -55.71 |
| 2003-06-17 | -54.29 |
| 2003-06-16 | -52.14 |
| 2003-06-13 | -54.29 |
| 2003-06-12 | -56.43 |
| 2003-06-11 | -55.71 |
| 2003-06-10 | -55.71 |
| 2003-06-09 | -55.71 |
| 2003-06-06 | -56.43 |
| 2003-06-05 | -55.00 |
| 2003-06-03 | -52.86 |
| 2003-06-02 | -51.43 |
| 2003-05-30 | -55.71 |
| 2003-05-29 | -55.71 |
| 2003-05-28 | -55.00 |
| 2003-05-27 | -57.14 |
| 2003-05-26 | -55.00 |
| 2003-05-23 | -55.71 |
| 2003-05-22 | -57.14 |
| 2003-05-21 | -55.71 |
| 2003-05-20 | -57.86 |
| 2003-05-19 | -57.86 |
| 2003-05-16 | -58.57 |
| 2003-05-15 | -59.29 |
| 2003-05-14 | -58.57 |
| 2003-05-13 | -62.14 |
| 2003-05-12 | -64.29 |
| 2003-05-09 | -65.36 |
| 2003-05-07 | -66.43 |
| 2003-05-06 | -67.14 |
| 2003-05-05 | -66.79 |
| 2003-05-02 | -67.14 |
| 2003-04-30 | -66.79 |
| 2003-04-29 | -67.50 |
| 2003-04-28 | -66.07 |
| 2003-04-25 | -66.79 |
| 2003-04-24 | -66.43 |
| 2003-04-23 | -65.71 |
| 2003-04-22 | -65.00 |
| 2003-04-17 | -65.00 |
| 2003-04-16 | -65.00 |
| 2003-04-15 | -66.43 |
| 2003-04-14 | -67.50 |
| 2003-04-11 | -67.14 |
| 2003-04-10 | -67.14 |
| 2003-04-09 | -67.86 |
| 2003-04-08 | -67.86 |
| 2003-04-07 | -67.14 |
| 2003-04-04 | -67.14 |
| 2003-04-03 | -67.86 |
| 2003-04-02 | -69.29 |
| 2003-04-01 | -69.64 |
| 2003-03-31 | -67.14 |
| 2003-03-28 | -64.29 |
| 2003-03-27 | -68.93 |
| 2003-03-26 | -68.21 |
| 2003-03-25 | -66.07 |
| 2003-03-24 | -65.00 |
| 2003-03-21 | -64.29 |
| 2003-03-20 | -65.71 |
| 2003-03-19 | -65.71 |
| 2003-03-18 | -67.14 |
| 2003-03-17 | -67.14 |
| 2003-03-14 | -65.71 |
| 2003-03-13 | -66.43 |
| 2003-03-12 | -65.36 |
| 2003-03-11 | -65.00 |
| 2003-03-10 | -65.00 |
| 2003-03-07 | -64.29 |
| 2003-03-06 | -60.71 |
| 2003-03-05 | -65.00 |
| 2003-03-04 | -62.86 |
| 2003-03-03 | -63.57 |
| 2003-02-28 | -62.14 |
| 2003-02-27 | -63.57 |
| 2003-02-26 | -64.29 |
| 2003-02-25 | -64.29 |
| 2003-02-24 | -62.14 |
| 2003-02-21 | -62.14 |
| 2003-02-20 | -62.14 |
| 2003-02-19 | -62.86 |
| 2003-02-18 | -62.86 |
| 2003-02-17 | -64.29 |
| 2003-02-14 | -62.86 |
| 2003-02-13 | -64.29 |
| 2003-02-12 | -63.57 |
| 2003-02-11 | -62.14 |
| 2003-02-10 | -62.14 |
| 2003-02-07 | -63.57 |
| 2003-02-06 | -65.00 |
| 2003-02-05 | -65.00 |
| 2003-02-04 | -65.00 |
| 2003-01-30 | -63.57 |
| 2003-01-29 | -60.71 |
| 2003-01-28 | -65.00 |
| 2003-01-27 | -65.00 |
| 2003-01-24 | -63.57 |
| 2003-01-23 | -62.14 |
| 2003-01-22 | -62.14 |
| 2003-01-21 | -60.71 |
| 2003-01-20 | -64.64 |
| 2003-01-17 | -62.86 |
| 2003-01-16 | -62.86 |
| 2003-01-15 | -62.86 |
| 2003-01-14 | -60.71 |
| 2003-01-13 | -63.57 |
| 2003-01-10 | -63.57 |
| 2003-01-09 | -62.14 |
| 2003-01-08 | -62.86 |
| 2003-01-07 | -61.43 |
| 2003-01-06 | -62.86 |
| 2003-01-03 | -62.14 |
| 2003-01-02 | -63.57 |
| 2002-12-31 | -63.57 |
| 2002-12-30 | -63.57 |
| 2002-12-27 | -62.86 |
| 2002-12-24 | -62.14 |
| 2002-12-23 | -61.43 |
| 2002-12-20 | -61.43 |
| 2002-12-19 | -60.00 |
| 2002-12-18 | -60.00 |
| 2002-12-17 | -58.57 |
| 2002-12-16 | -58.57 |
| 2002-12-13 | -55.00 |
| 2002-12-12 | -55.71 |
| 2002-12-11 | -57.86 |
| 2002-12-10 | -58.57 |
| 2002-12-09 | -59.29 |
| 2002-12-06 | -57.86 |
| 2002-12-05 | -60.00 |
| 2002-12-04 | -58.57 |
| 2002-12-03 | -57.86 |
| 2002-12-02 | -58.57 |
| 2002-11-29 | -58.57 |
| 2002-11-28 | -57.86 |
| 2002-11-27 | -59.29 |
| 2002-11-26 | -56.43 |
| 2002-11-25 | -55.00 |
| 2002-11-22 | -61.43 |
| 2002-11-21 | -60.71 |
| 2002-11-20 | -61.43 |
| 2002-11-19 | -59.29 |
| 2002-11-18 | -61.43 |
| 2002-11-15 | -60.71 |
| 2002-11-14 | -60.00 |
| 2002-11-13 | -57.86 |
| 2002-11-12 | -57.86 |
| 2002-11-11 | -57.86 |
| 2002-11-08 | -55.71 |
| 2002-11-07 | -55.00 |
| 2002-11-06 | -54.29 |
| 2002-11-05 | -53.57 |
| 2002-11-04 | -55.71 |
| 2002-11-01 | -57.14 |
| 2002-10-31 | -57.14 |
| 2002-10-30 | -56.43 |
| 2002-10-29 | -54.29 |
| 2002-10-28 | -44.29 |
| 2002-10-25 | -48.57 |
| 2002-10-24 | -60.71 |
| 2002-10-23 | -65.36 |
| 2002-10-22 | -67.86 |
| 2002-10-21 | -70.00 |
| 2002-10-18 | -70.00 |
| 2002-10-17 | -71.07 |
| 2002-10-16 | -70.71 |
| 2002-10-15 | -71.07 |
| 2002-10-11 | -71.79 |
| 2002-10-10 | -71.79 |
| 2002-10-09 | -71.43 |
| 2002-10-08 | -72.86 |
| 2002-10-07 | -67.14 |
| 2002-10-04 | -28.57 |
| 2002-10-03 | -28.57 |
| 2002-10-02 | -28.57 |
| 2002-09-30 | -28.57 |
| 2002-09-27 | -28.57 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -28.57 |
| 2002-09-24 | -28.57 |
| 2002-09-23 | -28.57 |
| 2002-09-20 | -28.57 |
| 2002-09-19 | -28.57 |
| 2002-09-18 | -28.57 |
| 2002-09-17 | -28.57 |
| 2002-09-16 | -28.57 |
| 2002-09-13 | -28.57 |
| 2002-09-12 | -28.57 |
| 2002-09-11 | -28.57 |
| 2002-09-10 | -28.57 |
| 2002-09-09 | -28.57 |
| 2002-09-06 | -28.57 |
| 2002-09-05 | -28.57 |
| 2002-09-04 | -28.57 |
| 2002-09-03 | -28.57 |
| 2002-09-02 | -28.57 |
| 2002-08-30 | -28.57 |
| 2002-08-29 | -28.57 |
| 2002-08-28 | -28.57 |
| 2002-08-27 | -28.57 |
| 2002-08-26 | -28.57 |
| 2002-08-23 | -28.57 |
| 2002-08-22 | -28.57 |
| 2002-08-21 | -28.57 |
| 2002-08-20 | -28.57 |
| 2002-08-19 | -28.57 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -28.57 |
| 2002-08-14 | -28.57 |
| 2002-08-13 | -28.57 |
| 2002-08-12 | -28.57 |
| 2002-08-09 | -28.57 |
| 2002-08-08 | -28.57 |
| 2002-08-07 | -28.57 |
| 2002-08-06 | -28.57 |
| 2002-08-05 | -28.57 |
| 2002-08-02 | -28.57 |
| 2002-08-01 | -28.57 |
| 2002-07-31 | -21.43 |
| 2002-07-30 | -21.43 |
| 2002-07-29 | -21.43 |
| 2002-07-26 | -28.57 |
| 2002-07-25 | -14.29 |
| 2002-07-24 | -7.14 |
| 2002-07-23 | -7.14 |
| 2002-07-22 | -7.14 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy