Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-10-03 | -27.17 |
| 2025-10-02 | -27.17 |
| 2025-09-30 | -26.22 |
| 2025-09-29 | -26.22 |
| 2025-09-26 | -27.17 |
| 2025-09-25 | -28.11 |
| 2025-09-24 | -25.27 |
| 2025-09-23 | -26.22 |
| 2025-09-22 | -26.22 |
| 2025-09-19 | -25.27 |
| 2025-09-18 | -26.22 |
| 2025-09-17 | -24.33 |
| 2025-09-16 | -25.27 |
| 2025-09-15 | -24.33 |
| 2025-09-12 | -24.33 |
| 2025-09-11 | -24.33 |
| 2025-09-10 | -23.38 |
| 2025-09-09 | -24.33 |
| 2025-09-08 | -24.33 |
| 2025-09-05 | -24.33 |
| 2025-09-04 | -25.27 |
| 2025-09-03 | -24.33 |
| 2025-09-02 | -25.27 |
| 2025-09-01 | -23.38 |
| 2025-08-29 | -24.33 |
| 2025-08-28 | -25.27 |
| 2025-08-27 | -24.33 |
| 2025-08-26 | -23.45 |
| 2025-08-25 | -23.45 |
| 2025-08-22 | -24.33 |
| 2025-08-21 | -26.09 |
| 2025-08-20 | -26.97 |
| 2025-08-19 | -26.09 |
| 2025-08-18 | -25.21 |
| 2025-08-15 | -25.21 |
| 2025-08-14 | -25.21 |
| 2025-08-13 | -24.33 |
| 2025-08-12 | -24.33 |
| 2025-08-11 | -23.45 |
| 2025-08-08 | -23.45 |
| 2025-08-07 | -22.57 |
| 2025-08-06 | -22.57 |
| 2025-08-05 | -21.69 |
| 2025-08-04 | -23.45 |
| 2025-08-01 | -23.45 |
| 2025-07-31 | -23.45 |
| 2025-07-30 | -22.57 |
| 2025-07-29 | -20.81 |
| 2025-07-28 | -22.57 |
| 2025-07-25 | -25.21 |
| 2025-07-24 | -26.97 |
| 2025-07-23 | -27.85 |
| 2025-07-22 | -26.97 |
| 2025-07-21 | -29.61 |
| 2025-07-18 | -31.37 |
| 2025-07-17 | -30.49 |
| 2025-07-16 | -32.25 |
| 2025-07-15 | -29.61 |
| 2025-07-14 | -30.49 |
| 2025-07-11 | -30.49 |
| 2025-07-10 | -30.49 |
| 2025-07-09 | -30.49 |
| 2025-07-08 | -29.61 |
| 2025-07-07 | -30.49 |
| 2025-07-04 | -27.85 |
| 2025-07-03 | -26.09 |
| 2025-07-02 | -28.73 |
| 2025-06-30 | -31.37 |
| 2025-06-27 | -33.13 |
| 2025-06-26 | -34.89 |
| 2025-06-25 | -36.65 |
| 2025-06-24 | -35.77 |
| 2025-06-23 | -37.53 |
| 2025-06-20 | -37.53 |
| 2025-06-19 | -37.53 |
| 2025-06-18 | -34.89 |
| 2025-06-17 | -35.77 |
| 2025-06-16 | -38.41 |
| 2025-06-13 | -40.17 |
| 2025-06-12 | -41.05 |
| 2025-06-11 | -44.57 |
| 2025-06-10 | -44.57 |
| 2025-06-09 | -44.57 |
| 2025-06-06 | -45.45 |
| 2025-06-05 | -45.45 |
| 2025-06-04 | -46.33 |
| 2025-06-03 | -45.45 |
| 2025-06-02 | -45.45 |
| 2025-05-30 | -43.69 |
| 2025-05-29 | -42.81 |
| 2025-05-28 | -44.57 |
| 2025-05-27 | -44.57 |
| 2025-05-26 | -45.45 |
| 2025-05-23 | -44.57 |
| 2025-05-22 | -42.81 |
| 2025-05-21 | -42.81 |
| 2025-05-20 | -43.69 |
| 2025-05-19 | -44.57 |
| 2025-05-16 | -43.69 |
| 2025-05-15 | -45.45 |
| 2025-05-14 | -42.81 |
| 2025-05-13 | -44.57 |
| 2025-05-12 | -43.69 |
| 2025-05-09 | -47.21 |
| 2025-05-08 | -48.97 |
| 2025-05-07 | -48.97 |
| 2025-05-06 | -48.97 |
| 2025-05-02 | -49.85 |
| 2025-04-30 | -49.85 |
| 2025-04-29 | -52.49 |
| 2025-04-28 | -50.73 |
| 2025-04-25 | -49.85 |
| 2025-04-24 | -48.97 |
| 2025-04-23 | -48.97 |
| 2025-04-22 | -49.85 |
| 2025-04-17 | -48.97 |
| 2025-04-16 | -48.09 |
| 2025-04-15 | -47.21 |
| 2025-04-14 | -47.21 |
| 2025-04-11 | -47.21 |
| 2025-04-10 | -48.09 |
| 2025-04-09 | -49.85 |
| 2025-04-08 | -48.97 |
| 2025-04-07 | -47.21 |
| 2025-04-03 | -39.29 |
| 2025-04-02 | -36.65 |
| 2025-04-01 | -38.41 |
| 2025-03-31 | -38.41 |
| 2025-03-28 | -36.65 |
| 2025-03-27 | -37.53 |
| 2025-03-26 | -36.65 |
| 2025-03-25 | -36.65 |
| 2025-03-24 | -36.65 |
| 2025-03-21 | -36.65 |
| 2025-03-20 | -35.77 |
| 2025-03-19 | -36.65 |
| 2025-03-18 | -36.65 |
| 2025-03-17 | -37.53 |
| 2025-03-14 | -38.41 |
| 2025-03-13 | -37.53 |
| 2025-03-12 | -37.53 |
| 2025-03-11 | -37.53 |
| 2025-03-10 | -38.41 |
| 2025-03-07 | -37.53 |
| 2025-03-06 | -36.65 |
| 2025-03-05 | -36.65 |
| 2025-03-04 | -36.65 |
| 2025-03-03 | -37.53 |
| 2025-02-28 | -36.65 |
| 2025-02-27 | -35.77 |
| 2025-02-26 | -36.65 |
| 2025-02-25 | -36.65 |
| 2025-02-24 | -35.77 |
| 2025-02-21 | -35.77 |
| 2025-02-20 | -35.77 |
| 2025-02-19 | -35.77 |
| 2025-02-18 | -34.89 |
| 2025-02-17 | -34.01 |
| 2025-02-14 | -34.89 |
| 2025-02-13 | -34.01 |
| 2025-02-12 | -35.77 |
| 2025-02-11 | -35.77 |
| 2025-02-10 | -35.77 |
| 2025-02-07 | -35.77 |
| 2025-02-06 | -34.89 |
| 2025-02-05 | -34.01 |
| 2025-02-04 | -34.89 |
| 2025-02-03 | -34.01 |
| 2025-01-28 | -34.01 |
| 2025-01-27 | -34.01 |
| 2025-01-24 | -34.01 |
| 2025-01-23 | -34.01 |
| 2025-01-22 | -33.13 |
| 2025-01-21 | -32.25 |
| 2025-01-20 | -32.25 |
| 2025-01-17 | -32.25 |
| 2025-01-16 | -33.13 |
| 2025-01-15 | -31.37 |
| 2025-01-14 | -32.25 |
| 2025-01-13 | -33.13 |
| 2025-01-10 | -32.25 |
| 2025-01-09 | -32.25 |
| 2025-01-08 | -32.25 |
| 2025-01-07 | -31.37 |
| 2025-01-06 | -31.37 |
| 2025-01-03 | -31.37 |
| 2025-01-02 | -32.25 |
| 2024-12-31 | -32.25 |
| 2024-12-30 | -32.25 |
| 2024-12-27 | -30.49 |
| 2024-12-24 | -32.25 |
| 2024-12-23 | -31.37 |
| 2024-12-20 | -32.25 |
| 2024-12-19 | -31.37 |
| 2024-12-18 | -31.37 |
| 2024-12-17 | -31.37 |
| 2024-12-16 | -28.73 |
| 2024-12-13 | -28.73 |
| 2024-12-12 | -28.73 |
| 2024-12-11 | -30.49 |
| 2024-12-10 | -30.49 |
| 2024-12-09 | -30.49 |
| 2024-12-06 | -31.32 |
| 2024-12-05 | -32.16 |
| 2024-12-04 | -32.16 |
| 2024-12-03 | -32.16 |
| 2024-12-02 | -31.32 |
| 2024-11-29 | -32.16 |
| 2024-11-28 | -32.16 |
| 2024-11-27 | -31.32 |
| 2024-11-26 | -31.32 |
| 2024-11-25 | -31.32 |
| 2024-11-22 | -29.65 |
| 2024-11-21 | -29.65 |
| 2024-11-20 | -28.81 |
| 2024-11-19 | -29.65 |
| 2024-11-18 | -28.81 |
| 2024-11-15 | -29.65 |
| 2024-11-14 | -29.65 |
| 2024-11-13 | -26.30 |
| 2024-11-12 | -26.30 |
| 2024-11-11 | -22.95 |
| 2024-11-08 | -25.46 |
| 2024-11-07 | -27.14 |
| 2024-11-06 | -27.14 |
| 2024-11-05 | -26.30 |
| 2024-11-04 | -25.46 |
| 2024-11-01 | -23.79 |
| 2024-10-31 | -22.95 |
| 2024-10-30 | -22.95 |
| 2024-10-29 | -21.27 |
| 2024-10-28 | -21.27 |
| 2024-10-25 | -21.27 |
| 2024-10-24 | -21.27 |
| 2024-10-23 | -21.27 |
| 2024-10-22 | -22.11 |
| 2024-10-21 | -22.11 |
| 2024-10-18 | -20.44 |
| 2024-10-17 | -20.44 |
| 2024-10-16 | -20.44 |
| 2024-10-15 | -22.11 |
| 2024-10-14 | -20.44 |
| 2024-10-10 | -19.60 |
| 2024-10-09 | -19.60 |
| 2024-10-08 | -18.76 |
| 2024-10-07 | -16.25 |
| 2024-10-04 | -17.92 |
| 2024-10-03 | -16.25 |
| 2024-10-02 | -16.25 |
| 2024-09-30 | -17.09 |
| 2024-09-27 | -19.60 |
| 2024-09-26 | -24.62 |
| 2024-09-25 | -26.30 |
| 2024-09-24 | -27.14 |
| 2024-09-23 | -27.97 |
| 2024-09-20 | -26.30 |
| 2024-09-19 | -27.97 |
| 2024-09-17 | -27.14 |
| 2024-09-16 | -27.14 |
| 2024-09-13 | -27.14 |
| 2024-09-12 | -27.14 |
| 2024-09-11 | -27.97 |
| 2024-09-10 | -26.30 |
| 2024-09-09 | -26.30 |
| 2024-09-05 | -27.97 |
| 2024-09-04 | -27.97 |
| 2024-09-03 | -26.30 |
| 2024-09-02 | -25.46 |
| 2024-08-30 | -26.30 |
| 2024-08-29 | -27.97 |
| 2024-08-28 | -28.81 |
| 2024-08-27 | -29.63 |
| 2024-08-26 | -30.45 |
| 2024-08-23 | -28.81 |
| 2024-08-22 | -29.63 |
| 2024-08-21 | -27.99 |
| 2024-08-20 | -27.99 |
| 2024-08-19 | -27.18 |
| 2024-08-16 | -27.99 |
| 2024-08-15 | -27.99 |
| 2024-08-14 | -29.63 |
| 2024-08-13 | -28.81 |
| 2024-08-12 | -27.99 |
| 2024-08-09 | -27.99 |
| 2024-08-08 | -27.99 |
| 2024-08-07 | -26.36 |
| 2024-08-06 | -27.18 |
| 2024-08-05 | -27.99 |
| 2024-08-02 | -25.54 |
| 2024-08-01 | -23.90 |
| 2024-07-31 | -23.08 |
| 2024-07-30 | -24.72 |
| 2024-07-29 | -24.72 |
| 2024-07-26 | -22.27 |
| 2024-07-25 | -21.45 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -19.81 |
| 2024-07-22 | -18.99 |
| 2024-07-19 | -18.18 |
| 2024-07-18 | -16.54 |
| 2024-07-17 | -16.54 |
| 2024-07-16 | -19.81 |
| 2024-07-15 | -16.54 |
| 2024-07-12 | -15.72 |
| 2024-07-11 | -17.36 |
| 2024-07-10 | -18.18 |
| 2024-07-09 | -15.72 |
| 2024-07-08 | -13.27 |
| 2024-07-05 | -11.63 |
| 2024-07-04 | -15.72 |
| 2024-07-03 | -17.36 |
| 2024-07-02 | -18.18 |
| 2024-06-28 | -16.54 |
| 2024-06-27 | -15.72 |
| 2024-06-26 | -14.90 |
| 2024-06-25 | -18.18 |
| 2024-06-24 | -27.18 |
| 2024-06-21 | -24.72 |
| 2024-06-20 | -0.17 |
| 2024-06-19 | -1.81 |
| 2024-06-18 | -0.17 |
| 2024-06-17 | -0.99 |
| 2024-06-14 | 0.64 |
| 2024-06-13 | -0.17 |
| 2024-06-12 | 3.10 |
| 2024-06-11 | -2.63 |
| 2024-06-07 | -0.17 |
| 2024-06-06 | -0.99 |
| 2024-06-05 | -21.45 |
| 2024-06-04 | -19.81 |
| 2024-06-03 | -18.99 |
| 2024-05-31 | -15.72 |
| 2024-05-30 | -23.08 |
| 2024-05-29 | -22.27 |
| 2024-05-28 | -23.08 |
| 2024-05-27 | -24.72 |
| 2024-05-24 | -27.99 |
| 2024-05-23 | -27.18 |
| 2024-05-22 | -23.90 |
| 2024-05-21 | -23.90 |
| 2024-05-20 | -24.72 |
| 2024-05-17 | -28.81 |
| 2024-05-16 | -25.54 |
| 2024-05-14 | -25.54 |
| 2024-05-13 | -27.18 |
| 2024-05-10 | -28.81 |
| 2024-05-09 | -29.63 |
| 2024-05-08 | -32.90 |
| 2024-05-07 | -32.90 |
| 2024-05-06 | -36.18 |
| 2024-05-03 | -36.99 |
| 2024-05-02 | -38.63 |
| 2024-04-30 | -36.18 |
| 2024-04-29 | -36.99 |
| 2024-04-26 | -38.63 |
| 2024-04-25 | -37.81 |
| 2024-04-24 | -37.81 |
| 2024-04-23 | -36.18 |
| 2024-04-22 | -37.81 |
| 2024-04-19 | -38.63 |
| 2024-04-18 | -37.81 |
| 2024-04-17 | -38.63 |
| 2024-04-16 | -38.63 |
| 2024-04-15 | -36.18 |
| 2024-04-12 | -33.72 |
| 2024-04-11 | -34.54 |
| 2024-04-10 | -33.72 |
| 2024-04-09 | -35.36 |
| 2024-04-08 | -35.36 |
| 2024-04-05 | -34.54 |
| 2024-04-03 | -38.63 |
| 2024-04-02 | -39.45 |
| 2024-03-28 | -40.27 |
| 2024-03-27 | -38.63 |
| 2024-03-26 | -37.81 |
| 2024-03-25 | -37.81 |
| 2024-03-22 | -36.18 |
| 2024-03-21 | -34.54 |
| 2024-03-20 | -33.72 |
| 2024-03-19 | -34.54 |
| 2024-03-18 | -33.72 |
| 2024-03-15 | -37.81 |
| 2024-03-14 | -35.36 |
| 2024-03-13 | -34.54 |
| 2024-03-12 | -35.36 |
| 2024-03-11 | -34.54 |
| 2024-03-08 | -36.18 |
| 2024-03-07 | -38.63 |
| 2024-03-06 | -36.99 |
| 2024-03-05 | -36.18 |
| 2024-03-04 | -34.54 |
| 2024-03-01 | -34.54 |
| 2024-02-29 | -33.72 |
| 2024-02-28 | -32.90 |
| 2024-02-27 | -32.90 |
| 2024-02-26 | -32.09 |
| 2024-02-23 | -32.09 |
| 2024-02-22 | -33.72 |
| 2024-02-21 | -32.90 |
| 2024-02-20 | -32.90 |
| 2024-02-19 | -32.90 |
| 2024-02-16 | -34.54 |
| 2024-02-15 | -34.54 |
| 2024-02-14 | -32.90 |
| 2024-02-09 | -32.90 |
| 2024-02-08 | -29.63 |
| 2024-02-07 | -33.72 |
| 2024-02-06 | -34.54 |
| 2024-02-05 | -33.72 |
| 2024-02-02 | -32.09 |
| 2024-02-01 | -34.54 |
| 2024-01-31 | -32.90 |
| 2024-01-30 | -34.54 |
| 2024-01-29 | -32.90 |
| 2024-01-26 | -31.27 |
| 2024-01-25 | -30.45 |
| 2024-01-24 | -29.63 |
| 2024-01-23 | -34.54 |
| 2024-01-22 | -36.18 |
| 2024-01-19 | -34.54 |
| 2024-01-18 | -34.54 |
| 2024-01-17 | -34.54 |
| 2024-01-16 | -32.09 |
| 2024-01-15 | -32.09 |
| 2024-01-12 | -32.90 |
| 2024-01-11 | -32.90 |
| 2024-01-10 | -32.90 |
| 2024-01-09 | -32.09 |
| 2024-01-08 | -30.45 |
| 2024-01-05 | -29.63 |
| 2024-01-04 | -27.18 |
| 2024-01-03 | -26.36 |
| 2024-01-02 | -23.08 |
| 2023-12-29 | -21.45 |
| 2023-12-28 | -22.27 |
| 2023-12-27 | -21.45 |
| 2023-12-22 | -21.45 |
| 2023-12-21 | -21.45 |
| 2023-12-20 | -22.27 |
| 2023-12-19 | -20.63 |
| 2023-12-18 | -22.27 |
| 2023-12-15 | -19.81 |
| 2023-12-14 | -21.45 |
| 2023-12-13 | -22.27 |
| 2023-12-12 | -22.27 |
| 2023-12-11 | -21.49 |
| 2023-12-08 | -20.71 |
| 2023-12-07 | -20.71 |
| 2023-12-06 | -21.49 |
| 2023-12-05 | -21.49 |
| 2023-12-04 | -20.71 |
| 2023-12-01 | -20.71 |
| 2023-11-30 | -21.49 |
| 2023-11-29 | -20.71 |
| 2023-11-28 | -19.16 |
| 2023-11-27 | -19.16 |
| 2023-11-24 | -18.38 |
| 2023-11-23 | -19.16 |
| 2023-11-22 | -19.93 |
| 2023-11-21 | -18.38 |
| 2023-11-20 | -18.38 |
| 2023-11-17 | -19.16 |
| 2023-11-16 | -18.38 |
| 2023-11-15 | -16.83 |
| 2023-11-14 | -18.38 |
| 2023-11-13 | -18.38 |
| 2023-11-10 | -17.60 |
| 2023-11-09 | -17.60 |
| 2023-11-08 | -18.38 |
| 2023-11-07 | -18.38 |
| 2023-11-06 | -18.38 |
| 2023-11-03 | -17.60 |
| 2023-11-02 | -18.38 |
| 2023-11-01 | -19.16 |
| 2023-10-31 | -19.16 |
| 2023-10-30 | -17.60 |
| 2023-10-27 | -17.60 |
| 2023-10-26 | -18.38 |
| 2023-10-25 | -16.83 |
| 2023-10-24 | -16.83 |
| 2023-10-20 | -17.60 |
| 2023-10-19 | -15.27 |
| 2023-10-18 | -13.72 |
| 2023-10-17 | -15.27 |
| 2023-10-16 | -16.05 |
| 2023-10-13 | -16.05 |
| 2023-10-12 | -14.49 |
| 2023-10-11 | -16.05 |
| 2023-10-10 | -16.05 |
| 2023-10-09 | -13.72 |
| 2023-10-06 | -13.72 |
| 2023-10-05 | -13.72 |
| 2023-10-04 | -15.27 |
| 2023-10-03 | -15.27 |
| 2023-09-29 | -16.05 |
| 2023-09-28 | -17.60 |
| 2023-09-27 | -17.60 |
| 2023-09-26 | -17.60 |
| 2023-09-25 | -18.38 |
| 2023-09-22 | -18.38 |
| 2023-09-21 | -19.16 |
| 2023-09-20 | -19.93 |
| 2023-09-19 | -18.38 |
| 2023-09-18 | -17.60 |
| 2023-09-15 | -19.93 |
| 2023-09-14 | -15.27 |
| 2023-09-13 | -14.49 |
| 2023-09-12 | -14.49 |
| 2023-09-11 | -15.27 |
| 2023-09-07 | -14.49 |
| 2023-09-06 | -13.72 |
| 2023-09-05 | -12.16 |
| 2023-09-04 | -12.16 |
| 2023-08-31 | -8.27 |
| 2023-08-30 | -7.50 |
| 2023-08-29 | -12.52 |
| 2023-08-28 | -12.52 |
| 2023-08-25 | -12.52 |
| 2023-08-24 | -12.52 |
| 2023-08-23 | -13.23 |
| 2023-08-22 | -13.23 |
| 2023-08-21 | -12.52 |
| 2023-08-18 | -11.08 |
| 2023-08-17 | -11.80 |
| 2023-08-16 | -11.80 |
| 2023-08-15 | -12.52 |
| 2023-08-14 | -11.80 |
| 2023-08-11 | -10.37 |
| 2023-08-10 | -9.65 |
| 2023-08-09 | -9.65 |
| 2023-08-08 | -11.80 |
| 2023-08-07 | -10.37 |
| 2023-08-04 | -12.52 |
| 2023-08-03 | -11.80 |
| 2023-08-02 | -12.52 |
| 2023-08-01 | -11.08 |
| 2023-07-31 | -11.08 |
| 2023-07-28 | -8.21 |
| 2023-07-27 | -8.93 |
| 2023-07-26 | -8.93 |
| 2023-07-25 | -13.23 |
| 2023-07-24 | -13.23 |
| 2023-07-21 | -12.52 |
| 2023-07-20 | -12.52 |
| 2023-07-19 | -13.23 |
| 2023-07-18 | -12.52 |
| 2023-07-14 | -12.52 |
| 2023-07-13 | -11.80 |
| 2023-07-12 | -12.52 |
| 2023-07-11 | -13.23 |
| 2023-07-10 | -13.23 |
| 2023-07-07 | -11.80 |
| 2023-07-06 | -10.37 |
| 2023-07-05 | -10.37 |
| 2023-07-04 | -10.37 |
| 2023-07-03 | -12.52 |
| 2023-06-30 | -14.67 |
| 2023-06-29 | -12.52 |
| 2023-06-28 | -15.38 |
| 2023-06-27 | -16.10 |
| 2023-06-26 | -15.38 |
| 2023-06-23 | -14.67 |
| 2023-06-21 | -13.23 |
| 2023-06-20 | -11.80 |
| 2023-06-19 | -12.52 |
| 2023-06-16 | -14.67 |
| 2023-06-15 | -18.97 |
| 2023-06-14 | -17.54 |
| 2023-06-13 | -20.40 |
| 2023-06-12 | -21.12 |
| 2023-06-09 | -20.40 |
| 2023-06-08 | -21.84 |
| 2023-06-07 | -21.84 |
| 2023-06-06 | -20.40 |
| 2023-06-05 | -18.97 |
| 2023-06-02 | -21.12 |
| 2023-06-01 | -21.12 |
| 2023-05-31 | -21.84 |
| 2023-05-30 | 1.82 |
| 2023-05-29 | 4.69 |
| 2023-05-25 | 3.26 |
| 2023-05-24 | 4.69 |
| 2023-05-23 | 4.69 |
| 2023-05-22 | 4.69 |
| 2023-05-19 | 3.98 |
| 2023-05-18 | 3.26 |
| 2023-05-17 | 3.26 |
| 2023-05-16 | 3.98 |
| 2023-05-15 | 3.26 |
| 2023-05-12 | 3.98 |
| 2023-05-11 | 3.98 |
| 2023-05-10 | 4.69 |
| 2023-05-09 | 3.26 |
| 2023-05-08 | 3.98 |
| 2023-05-05 | 3.98 |
| 2023-05-04 | 1.11 |
| 2023-05-03 | 1.11 |
| 2023-05-02 | -0.33 |
| 2023-04-28 | 0.39 |
| 2023-04-27 | 0.39 |
| 2023-04-26 | 1.82 |
| 2023-04-25 | 2.54 |
| 2023-04-24 | 0.39 |
| 2023-04-21 | 0.39 |
| 2023-04-20 | 2.54 |
| 2023-04-19 | 1.11 |
| 2023-04-18 | 1.11 |
| 2023-04-17 | 3.26 |
| 2023-04-14 | 1.82 |
| 2023-04-13 | -1.04 |
| 2023-04-12 | -0.33 |
| 2023-04-11 | -3.91 |
| 2023-04-06 | -3.91 |
| 2023-04-04 | -3.19 |
| 2023-04-03 | -6.06 |
| 2023-03-31 | -3.19 |
| 2023-03-30 | -1.76 |
| 2023-03-29 | -1.76 |
| 2023-03-28 | -1.76 |
| 2023-03-27 | -0.33 |
| 2023-03-24 | 0.39 |
| 2023-03-23 | 1.82 |
| 2023-03-22 | 3.26 |
| 2023-03-21 | 0.39 |
| 2023-03-20 | 0.39 |
| 2023-03-17 | -1.76 |
| 2023-03-16 | -3.91 |
| 2023-03-15 | -2.48 |
| 2023-03-14 | -2.48 |
| 2023-03-13 | -3.91 |
| 2023-03-10 | -4.63 |
| 2023-03-09 | -4.63 |
| 2023-03-08 | -4.63 |
| 2023-03-07 | -3.91 |
| 2023-03-06 | -3.91 |
| 2023-03-03 | -3.91 |
| 2023-03-02 | -3.91 |
| 2023-03-01 | -4.63 |
| 2023-02-28 | -5.35 |
| 2023-02-27 | -10.37 |
| 2023-02-24 | -7.50 |
| 2023-02-23 | -6.06 |
| 2023-02-22 | -6.06 |
| 2023-02-21 | -3.91 |
| 2023-02-20 | -5.35 |
| 2023-02-17 | -5.35 |
| 2023-02-16 | -3.19 |
| 2023-02-15 | -3.19 |
| 2023-02-14 | -1.04 |
| 2023-02-13 | -5.35 |
| 2023-02-10 | -5.35 |
| 2023-02-09 | -3.91 |
| 2023-02-08 | -4.63 |
| 2023-02-07 | -5.35 |
| 2023-02-06 | -3.91 |
| 2023-02-03 | -2.48 |
| 2023-02-02 | -1.04 |
| 2023-02-01 | -1.76 |
| 2023-01-31 | -2.48 |
| 2023-01-30 | -1.76 |
| 2023-01-27 | -1.76 |
| 2023-01-26 | -1.04 |
| 2023-01-20 | -1.76 |
| 2023-01-19 | -3.19 |
| 2023-01-18 | -1.76 |
| 2023-01-17 | -1.76 |
| 2023-01-16 | -1.04 |
| 2023-01-13 | -2.48 |
| 2023-01-12 | -2.48 |
| 2023-01-11 | -1.76 |
| 2023-01-10 | -1.76 |
| 2023-01-09 | -2.48 |
| 2023-01-06 | -6.06 |
| 2023-01-05 | -6.78 |
| 2023-01-04 | -6.78 |
| 2023-01-03 | -6.78 |
| 2022-12-30 | -10.37 |
| 2022-12-29 | -10.37 |
| 2022-12-28 | -10.37 |
| 2022-12-23 | -11.08 |
| 2022-12-22 | -10.37 |
| 2022-12-21 | -11.80 |
| 2022-12-20 | -13.23 |
| 2022-12-19 | -13.23 |
| 2022-12-16 | -11.80 |
| 2022-12-15 | -11.08 |
| 2022-12-14 | -9.65 |
| 2022-12-13 | -9.65 |
| 2022-12-12 | -13.95 |
| 2022-12-09 | -13.95 |
| 2022-12-08 | -13.95 |
| 2022-12-07 | -13.95 |
| 2022-12-06 | -14.61 |
| 2022-12-05 | -13.95 |
| 2022-12-02 | -13.95 |
| 2022-12-01 | -15.27 |
| 2022-11-30 | -13.95 |
| 2022-11-29 | -14.61 |
| 2022-11-28 | -15.27 |
| 2022-11-25 | -15.27 |
| 2022-11-24 | -13.95 |
| 2022-11-23 | -14.61 |
| 2022-11-22 | -13.95 |
| 2022-11-21 | -13.29 |
| 2022-11-18 | -14.61 |
| 2022-11-17 | -13.95 |
| 2022-11-16 | -14.61 |
| 2022-11-15 | -14.61 |
| 2022-11-14 | -15.27 |
| 2022-11-11 | -13.95 |
| 2022-11-10 | -13.95 |
| 2022-11-09 | -20.57 |
| 2022-11-08 | -25.87 |
| 2022-11-07 | -25.20 |
| 2022-11-04 | -29.17 |
| 2022-11-03 | -30.50 |
| 2022-11-02 | -29.84 |
| 2022-11-01 | -31.82 |
| 2022-10-31 | -31.82 |
| 2022-10-28 | -30.50 |
| 2022-10-27 | -30.50 |
| 2022-10-26 | -29.17 |
| 2022-10-25 | -30.50 |
| 2022-10-24 | -28.51 |
| 2022-10-21 | -27.85 |
| 2022-10-20 | -27.85 |
| 2022-10-19 | -27.19 |
| 2022-10-18 | -25.87 |
| 2022-10-17 | -25.20 |
| 2022-10-14 | -25.20 |
| 2022-10-13 | -26.53 |
| 2022-10-12 | -26.53 |
| 2022-10-11 | -25.87 |
| 2022-10-10 | -25.20 |
| 2022-10-07 | -21.89 |
| 2022-10-06 | -21.89 |
| 2022-10-05 | -23.88 |
| 2022-10-03 | -29.17 |
| 2022-09-30 | -29.84 |
| 2022-09-29 | -30.50 |
| 2022-09-28 | -29.17 |
| 2022-09-27 | -27.85 |
| 2022-09-26 | -29.84 |
| 2022-09-23 | -26.53 |
| 2022-09-22 | -22.56 |
| 2022-09-21 | -21.23 |
| 2022-09-20 | -19.91 |
| 2022-09-19 | -21.23 |
| 2022-09-16 | -19.91 |
| 2022-09-15 | -18.58 |
| 2022-09-14 | -17.92 |
| 2022-09-13 | -15.27 |
| 2022-09-09 | -14.61 |
| 2022-09-08 | -15.27 |
| 2022-09-07 | -15.27 |
| 2022-09-06 | -14.66 |
| 2022-09-05 | -14.05 |
| 2022-09-02 | -14.05 |
| 2022-09-01 | -12.82 |
| 2022-08-31 | -14.05 |
| 2022-08-30 | -14.05 |
| 2022-08-29 | -13.43 |
| 2022-08-26 | -12.82 |
| 2022-08-25 | -13.43 |
| 2022-08-24 | -12.20 |
| 2022-08-23 | -12.20 |
| 2022-08-22 | -12.20 |
| 2022-08-19 | -10.98 |
| 2022-08-18 | -11.59 |
| 2022-08-17 | -10.98 |
| 2022-08-16 | -11.59 |
| 2022-08-15 | -10.98 |
| 2022-08-12 | -11.59 |
| 2022-08-11 | -10.98 |
| 2022-08-10 | -11.59 |
| 2022-08-09 | -10.98 |
| 2022-08-08 | -10.36 |
| 2022-08-05 | -11.59 |
| 2022-08-04 | -10.98 |
| 2022-08-03 | -10.36 |
| 2022-08-02 | -8.52 |
| 2022-08-01 | -10.98 |
| 2022-07-29 | -10.98 |
| 2022-07-28 | -10.98 |
| 2022-07-27 | -10.98 |
| 2022-07-26 | -9.14 |
| 2022-07-25 | -10.98 |
| 2022-07-22 | -7.91 |
| 2022-07-21 | -10.36 |
| 2022-07-20 | -10.36 |
| 2022-07-19 | -9.75 |
| 2022-07-18 | -10.98 |
| 2022-07-15 | -10.36 |
| 2022-07-14 | -10.98 |
| 2022-07-13 | -9.14 |
| 2022-07-12 | -9.75 |
| 2022-07-11 | -10.98 |
| 2022-07-08 | -9.14 |
| 2022-07-07 | -9.75 |
| 2022-07-06 | -10.98 |
| 2022-07-05 | -9.14 |
| 2022-07-04 | -8.52 |
| 2022-06-30 | -9.14 |
| 2022-06-29 | -8.52 |
| 2022-06-28 | -7.91 |
| 2022-06-27 | -6.68 |
| 2022-06-24 | -9.14 |
| 2022-06-23 | -8.52 |
| 2022-06-22 | -10.98 |
| 2022-06-21 | -11.59 |
| 2022-06-20 | -10.36 |
| 2022-06-17 | -15.89 |
| 2022-06-16 | -20.19 |
| 2022-06-15 | -18.96 |
| 2022-06-14 | -17.73 |
| 2022-06-13 | -16.50 |
| 2022-06-10 | -16.50 |
| 2022-06-09 | -17.73 |
| 2022-06-08 | -16.50 |
| 2022-06-07 | -17.12 |
| 2022-06-06 | -15.89 |
| 2022-06-02 | -17.12 |
| 2022-06-01 | -17.12 |
| 2022-05-31 | -15.89 |
| 2022-05-30 | -17.12 |
| 2022-05-27 | -19.57 |
| 2022-05-26 | -20.80 |
| 2022-05-25 | -21.41 |
| 2022-05-24 | -20.19 |
| 2022-05-23 | -17.73 |
| 2022-05-20 | -17.73 |
| 2022-05-19 | -18.96 |
| 2022-05-18 | -18.34 |
| 2022-05-17 | -14.66 |
| 2022-05-16 | -19.57 |
| 2022-05-13 | -20.19 |
| 2022-05-12 | -20.80 |
| 2022-05-11 | -17.12 |
| 2022-05-10 | -18.34 |
| 2022-05-06 | -16.50 |
| 2022-05-05 | -14.66 |
| 2022-05-04 | -14.66 |
| 2022-05-03 | -15.27 |
| 2022-04-29 | -16.50 |
| 2022-04-28 | -14.66 |
| 2022-04-27 | -17.73 |
| 2022-04-26 | -15.27 |
| 2022-04-25 | -14.05 |
| 2022-04-22 | -13.43 |
| 2022-04-21 | -12.20 |
| 2022-04-20 | -12.20 |
| 2022-04-19 | -10.98 |
| 2022-04-14 | -10.36 |
| 2022-04-13 | -10.36 |
| 2022-04-12 | -10.98 |
| 2022-04-11 | -12.20 |
| 2022-04-08 | -10.36 |
| 2022-04-07 | -9.75 |
| 2022-04-06 | -8.52 |
| 2022-04-04 | -7.91 |
| 2022-04-01 | -9.75 |
| 2022-03-31 | -10.36 |
| 2022-03-30 | -9.14 |
| 2022-03-29 | -7.91 |
| 2022-03-28 | -6.68 |
| 2022-03-25 | -9.75 |
| 2022-03-24 | -7.29 |
| 2022-03-23 | -6.07 |
| 2022-03-22 | -9.75 |
| 2022-03-21 | -8.52 |
| 2022-03-18 | -11.59 |
| 2022-03-17 | -9.14 |
| 2022-03-16 | -15.89 |
| 2022-03-15 | -15.89 |
| 2022-03-14 | -9.75 |
| 2022-03-11 | -8.52 |
| 2022-03-10 | -7.29 |
| 2022-03-09 | -9.75 |
| 2022-03-08 | -8.52 |
| 2022-03-07 | -5.45 |
| 2022-03-04 | -4.22 |
| 2022-03-03 | -3.61 |
| 2022-03-02 | -1.77 |
| 2022-03-01 | -0.54 |
| 2022-02-28 | 0.07 |
| 2022-02-25 | 0.69 |
| 2022-02-24 | -1.77 |
| 2022-02-23 | 1.30 |
| 2022-02-22 | 1.92 |
| 2022-02-21 | 4.37 |
| 2022-02-18 | 4.99 |
| 2022-02-17 | 5.60 |
| 2022-02-16 | 3.14 |
| 2022-02-15 | 1.92 |
| 2022-02-14 | 1.92 |
| 2022-02-11 | 1.92 |
| 2022-02-10 | 3.14 |
| 2022-02-09 | 2.53 |
| 2022-02-08 | -1.77 |
| 2022-02-07 | -5.45 |
| 2022-02-04 | -5.45 |
| 2022-01-31 | -7.29 |
| 2022-01-28 | -7.29 |
| 2022-01-27 | -7.91 |
| 2022-01-26 | -5.45 |
| 2022-01-25 | -4.84 |
| 2022-01-24 | -4.22 |
| 2022-01-21 | -2.38 |
| 2022-01-20 | -4.84 |
| 2022-01-19 | -4.84 |
| 2022-01-18 | -7.91 |
| 2022-01-17 | -7.29 |
| 2022-01-14 | -9.14 |
| 2022-01-13 | -8.52 |
| 2022-01-12 | -7.29 |
| 2022-01-11 | -6.07 |
| 2022-01-10 | -6.07 |
| 2022-01-07 | -6.68 |
| 2022-01-06 | -3.61 |
| 2022-01-05 | -3.61 |
| 2022-01-04 | -5.45 |
| 2022-01-03 | -5.45 |
| 2021-12-31 | -4.84 |
| 2021-12-30 | -6.07 |
| 2021-12-29 | -5.45 |
| 2021-12-28 | -6.07 |
| 2021-12-24 | -6.07 |
| 2021-12-23 | -4.84 |
| 2021-12-22 | -6.07 |
| 2021-12-21 | -4.22 |
| 2021-12-20 | -5.39 |
| 2021-12-17 | -3.64 |
| 2021-12-16 | -3.64 |
| 2021-12-15 | -3.64 |
| 2021-12-14 | -3.64 |
| 2021-12-13 | -1.89 |
| 2021-12-10 | -1.89 |
| 2021-12-09 | -3.06 |
| 2021-12-08 | -3.06 |
| 2021-12-07 | -3.64 |
| 2021-12-06 | -4.22 |
| 2021-12-03 | -3.06 |
| 2021-12-02 | -3.64 |
| 2021-12-01 | -2.47 |
| 2021-11-30 | -1.89 |
| 2021-11-29 | -1.89 |
| 2021-11-26 | -0.72 |
| 2021-11-25 | -0.72 |
| 2021-11-24 | -0.72 |
| 2021-11-23 | -0.72 |
| 2021-11-22 | 1.03 |
| 2021-11-19 | -0.72 |
| 2021-11-18 | -0.14 |
| 2021-11-17 | -1.30 |
| 2021-11-16 | -5.98 |
| 2021-11-15 | -7.14 |
| 2021-11-12 | -5.98 |
| 2021-11-11 | -7.73 |
| 2021-11-10 | -8.90 |
| 2021-11-09 | -6.56 |
| 2021-11-08 | -7.73 |
| 2021-11-05 | -7.14 |
| 2021-11-04 | -9.48 |
| 2021-11-03 | -8.90 |
| 2021-11-02 | -8.90 |
| 2021-11-01 | -9.48 |
| 2021-10-29 | -7.14 |
| 2021-10-28 | -7.73 |
| 2021-10-27 | -7.14 |
| 2021-10-26 | -6.56 |
| 2021-10-25 | -5.98 |
| 2021-10-22 | -4.81 |
| 2021-10-21 | -4.81 |
| 2021-10-20 | -4.81 |
| 2021-10-19 | -4.22 |
| 2021-10-18 | -5.39 |
| 2021-10-15 | -4.22 |
| 2021-10-12 | -4.22 |
| 2021-10-11 | -5.39 |
| 2021-10-08 | -6.56 |
| 2021-10-07 | -7.73 |
| 2021-10-06 | -8.31 |
| 2021-10-05 | -9.48 |
| 2021-10-04 | -9.48 |
| 2021-09-30 | -6.56 |
| 2021-09-29 | -5.98 |
| 2021-09-28 | -5.98 |
| 2021-09-27 | -5.98 |
| 2021-09-24 | -5.98 |
| 2021-09-23 | -8.31 |
| 2021-09-21 | -11.82 |
| 2021-09-20 | -11.23 |
| 2021-09-17 | -10.06 |
| 2021-09-16 | -6.56 |
| 2021-09-15 | -4.81 |
| 2021-09-14 | -3.64 |
| 2021-09-13 | -2.47 |
| 2021-09-10 | -3.06 |
| 2021-09-09 | -3.06 |
| 2021-09-08 | -1.30 |
| 2021-09-07 | -0.14 |
| 2021-09-06 | -1.30 |
| 2021-09-03 | -1.30 |
| 2021-09-02 | -0.72 |
| 2021-09-01 | -0.14 |
| 2021-08-31 | -1.89 |
| 2021-08-30 | 1.03 |
| 2021-08-27 | 2.20 |
| 2021-08-26 | 0.45 |
| 2021-08-25 | 1.03 |
| 2021-08-24 | 0.45 |
| 2021-08-23 | -0.14 |
| 2021-08-20 | -4.22 |
| 2021-08-19 | -2.47 |
| 2021-08-18 | -1.30 |
| 2021-08-17 | -1.85 |
| 2021-08-16 | -1.30 |
| 2021-08-13 | -0.20 |
| 2021-08-12 | 1.45 |
| 2021-08-11 | -0.20 |
| 2021-08-10 | 0.90 |
| 2021-08-09 | 2.00 |
| 2021-08-06 | 2.56 |
| 2021-08-05 | -4.06 |
| 2021-08-04 | -1.85 |
| 2021-08-03 | -2.96 |
| 2021-08-02 | -3.51 |
| 2021-07-30 | -3.51 |
| 2021-07-29 | -4.06 |
| 2021-07-28 | -5.71 |
| 2021-07-27 | -7.92 |
| 2021-07-26 | -5.16 |
| 2021-07-23 | -3.51 |
| 2021-07-22 | -3.51 |
| 2021-07-21 | -2.96 |
| 2021-07-20 | -3.51 |
| 2021-07-19 | -2.41 |
| 2021-07-16 | -1.30 |
| 2021-07-15 | -1.30 |
| 2021-07-14 | -2.41 |
| 2021-07-13 | -2.96 |
| 2021-07-12 | -4.06 |
| 2021-07-09 | -3.51 |
| 2021-07-08 | -3.51 |
| 2021-07-07 | -2.96 |
| 2021-07-06 | -4.06 |
| 2021-07-05 | -4.06 |
| 2021-07-02 | -3.51 |
| 2021-06-30 | -5.16 |
| 2021-06-29 | -2.96 |
| 2021-06-28 | 0.90 |
| 2021-06-25 | 0.90 |
| 2021-06-24 | 1.45 |
| 2021-06-23 | 2.00 |
| 2021-06-22 | 2.00 |
| 2021-06-21 | 2.00 |
| 2021-06-18 | 5.86 |
| 2021-06-17 | 4.76 |
| 2021-06-16 | 3.11 |
| 2021-06-15 | 4.21 |
| 2021-06-11 | 2.56 |
| 2021-06-10 | 2.00 |
| 2021-06-09 | 5.31 |
| 2021-06-08 | -0.20 |
| 2021-06-07 | 3.66 |
| 2021-06-04 | 5.31 |
| 2021-06-03 | 3.11 |
| 2021-06-02 | 4.76 |
| 2021-06-01 | 4.21 |
| 2021-05-31 | 8.07 |
| 2021-05-28 | 11.38 |
| 2021-05-27 | 12.48 |
| 2021-05-26 | 14.14 |
| 2021-05-25 | 14.69 |
| 2021-05-24 | 15.79 |
| 2021-05-21 | 14.69 |
| 2021-05-20 | 14.14 |
| 2021-05-18 | 12.48 |
| 2021-05-17 | 8.07 |
| 2021-05-14 | 8.62 |
| 2021-05-13 | 8.62 |
| 2021-05-12 | 11.38 |
| 2021-05-11 | 11.38 |
| 2021-05-10 | 12.48 |
| 2021-05-07 | 14.14 |
| 2021-05-06 | 13.03 |
| 2021-05-05 | 4.76 |
| 2021-05-04 | -0.20 |
| 2021-05-03 | -2.41 |
| 2021-04-30 | -1.85 |
| 2021-04-29 | -1.30 |
| 2021-04-28 | 0.35 |
| 2021-04-27 | 0.35 |
| 2021-04-26 | 0.90 |
| 2021-04-23 | -0.20 |
| 2021-04-22 | -0.20 |
| 2021-04-21 | -0.20 |
| 2021-04-20 | -0.20 |
| 2021-04-19 | -1.30 |
| 2021-04-16 | -4.06 |
| 2021-04-15 | -2.41 |
| 2021-04-14 | 0.35 |
| 2021-04-13 | 0.35 |
| 2021-04-12 | -4.06 |
| 2021-04-09 | -0.75 |
| 2021-04-08 | 0.90 |
| 2021-04-07 | 0.35 |
| 2021-04-01 | -0.75 |
| 2021-03-31 | -1.85 |
| 2021-03-30 | 0.35 |
| 2021-03-29 | 2.00 |
| 2021-03-26 | 3.11 |
| 2021-03-25 | 0.35 |
| 2021-03-24 | 0.90 |
| 2021-03-23 | 5.86 |
| 2021-03-22 | 6.97 |
| 2021-03-19 | 3.11 |
| 2021-03-18 | 1.45 |
| 2021-03-17 | -0.75 |
| 2021-03-16 | -1.30 |
| 2021-03-15 | -2.96 |
| 2021-03-12 | -5.71 |
| 2021-03-11 | -4.06 |
| 2021-03-10 | -7.37 |
| 2021-03-09 | -6.82 |
| 2021-03-08 | -6.27 |
| 2021-03-05 | -2.96 |
| 2021-03-04 | 0.35 |
| 2021-03-03 | -1.85 |
| 2021-03-02 | -2.96 |
| 2021-03-01 | -2.41 |
| 2021-02-26 | -6.27 |
| 2021-02-25 | -2.41 |
| 2021-02-24 | -5.16 |
| 2021-02-23 | -4.06 |
| 2021-02-22 | -1.85 |
| 2021-02-19 | -6.27 |
| 2021-02-18 | -12.33 |
| 2021-02-17 | -11.78 |
| 2021-02-16 | -12.88 |
| 2021-02-11 | -12.88 |
| 2021-02-10 | -13.43 |
| 2021-02-09 | -12.88 |
| 2021-02-08 | -12.88 |
| 2021-02-05 | -13.99 |
| 2021-02-04 | -14.54 |
| 2021-02-03 | -11.78 |
| 2021-02-02 | -13.99 |
| 2021-02-01 | -14.54 |
| 2021-01-29 | -15.64 |
| 2021-01-28 | -12.88 |
| 2021-01-27 | -12.33 |
| 2021-01-26 | -9.02 |
| 2021-01-25 | -7.37 |
| 2021-01-22 | -7.92 |
| 2021-01-21 | -7.37 |
| 2021-01-20 | -6.82 |
| 2021-01-19 | -5.71 |
| 2021-01-18 | -9.57 |
| 2021-01-15 | -6.27 |
| 2021-01-14 | -8.47 |
| 2021-01-13 | -10.13 |
| 2021-01-12 | -14.54 |
| 2021-01-11 | -19.50 |
| 2021-01-08 | -18.40 |
| 2021-01-07 | -17.29 |
| 2021-01-06 | -15.64 |
| 2021-01-05 | -16.19 |
| 2021-01-04 | -19.50 |
| 2020-12-31 | -17.84 |
| 2020-12-30 | -18.95 |
| 2020-12-29 | -20.05 |
| 2020-12-28 | -20.60 |
| 2020-12-24 | -18.40 |
| 2020-12-23 | -19.50 |
| 2020-12-22 | -19.50 |
| 2020-12-21 | -17.84 |
| 2020-12-18 | -19.50 |
| 2020-12-17 | -17.84 |
| 2020-12-16 | -19.50 |
| 2020-12-15 | -17.84 |
| 2020-12-14 | -21.15 |
| 2020-12-11 | -21.70 |
| 2020-12-10 | -20.60 |
| 2020-12-09 | -18.95 |
| 2020-12-08 | -20.01 |
| 2020-12-07 | -20.01 |
| 2020-12-04 | -18.41 |
| 2020-12-03 | -18.41 |
| 2020-12-02 | -18.41 |
| 2020-12-01 | -18.41 |
| 2020-11-30 | -17.35 |
| 2020-11-27 | -17.88 |
| 2020-11-26 | -15.75 |
| 2020-11-25 | -17.88 |
| 2020-11-24 | -14.68 |
| 2020-11-23 | -16.81 |
| 2020-11-20 | -21.61 |
| 2020-11-19 | -23.21 |
| 2020-11-18 | -21.61 |
| 2020-11-17 | -21.08 |
| 2020-11-16 | -18.95 |
| 2020-11-13 | -22.15 |
| 2020-11-12 | -21.08 |
| 2020-11-11 | -20.55 |
| 2020-11-10 | -23.21 |
| 2020-11-09 | -20.01 |
| 2020-11-06 | -26.95 |
| 2020-11-05 | -25.88 |
| 2020-11-04 | -34.94 |
| 2020-11-03 | -36.01 |
| 2020-11-02 | -34.94 |
| 2020-10-30 | -37.61 |
| 2020-10-29 | -35.48 |
| 2020-10-28 | -33.35 |
| 2020-10-27 | -33.88 |
| 2020-10-23 | -33.35 |
| 2020-10-22 | -31.21 |
| 2020-10-21 | -31.21 |
| 2020-10-20 | -30.15 |
| 2020-10-19 | -29.61 |
| 2020-10-16 | -39.74 |
| 2020-10-15 | -41.34 |
| 2020-10-14 | -41.88 |
| 2020-10-12 | -44.54 |
| 2020-10-09 | -44.54 |
| 2020-10-08 | -44.01 |
| 2020-10-07 | -44.01 |
| 2020-10-06 | -44.01 |
| 2020-10-05 | -43.48 |
| 2020-09-30 | -42.41 |
| 2020-09-29 | -41.88 |
| 2020-09-28 | -43.48 |
| 2020-09-25 | -43.48 |
| 2020-09-24 | -42.41 |
| 2020-09-23 | -42.41 |
| 2020-09-22 | -41.34 |
| 2020-09-21 | -40.81 |
| 2020-09-18 | -40.28 |
| 2020-09-17 | -40.28 |
| 2020-09-16 | -40.81 |
| 2020-09-15 | -40.81 |
| 2020-09-14 | -39.74 |
| 2020-09-11 | -41.34 |
| 2020-09-10 | -41.34 |
| 2020-09-09 | -40.81 |
| 2020-09-08 | -40.81 |
| 2020-09-07 | -40.81 |
| 2020-09-04 | -41.34 |
| 2020-09-03 | -40.28 |
| 2020-09-02 | -38.68 |
| 2020-09-01 | -39.74 |
| 2020-08-31 | -39.74 |
| 2020-08-28 | -37.08 |
| 2020-08-27 | -38.14 |
| 2020-08-26 | -38.14 |
| 2020-08-25 | -39.21 |
| 2020-08-24 | -38.14 |
| 2020-08-21 | -40.81 |
| 2020-08-20 | -40.81 |
| 2020-08-19 | -41.34 |
| 2020-08-18 | -40.81 |
| 2020-08-17 | -41.34 |
| 2020-08-14 | -41.34 |
| 2020-08-13 | -40.28 |
| 2020-08-12 | -40.28 |
| 2020-08-11 | -41.88 |
| 2020-08-10 | -41.88 |
| 2020-08-07 | -41.88 |
| 2020-08-06 | -41.88 |
| 2020-08-05 | -42.41 |
| 2020-08-04 | -42.94 |
| 2020-08-03 | -41.34 |
| 2020-07-31 | -41.34 |
| 2020-07-30 | -41.34 |
| 2020-07-29 | -38.68 |
| 2020-07-28 | -38.68 |
| 2020-07-27 | -41.34 |
| 2020-07-24 | -41.34 |
| 2020-07-23 | -41.34 |
| 2020-07-22 | -41.34 |
| 2020-07-21 | -40.28 |
| 2020-07-20 | -39.74 |
| 2020-07-17 | -39.74 |
| 2020-07-16 | -39.74 |
| 2020-07-15 | -39.74 |
| 2020-07-14 | -41.34 |
| 2020-07-13 | -40.28 |
| 2020-07-10 | -39.21 |
| 2020-07-09 | -37.61 |
| 2020-07-08 | -38.68 |
| 2020-07-07 | -37.61 |
| 2020-07-06 | -38.68 |
| 2020-07-03 | -39.74 |
| 2020-07-02 | -40.81 |
| 2020-06-30 | -39.21 |
| 2020-06-29 | -37.61 |
| 2020-06-26 | -36.01 |
| 2020-06-24 | -34.41 |
| 2020-06-23 | -40.28 |
| 2020-06-22 | -42.94 |
| 2020-06-19 | -40.81 |
| 2020-06-18 | -33.35 |
| 2020-06-17 | -31.21 |
| 2020-06-16 | -32.28 |
| 2020-06-15 | -34.94 |
| 2020-06-12 | -33.88 |
| 2020-06-11 | -32.81 |
| 2020-06-10 | -30.15 |
| 2020-06-09 | -34.41 |
| 2020-06-08 | -39.21 |
| 2020-06-05 | -39.74 |
| 2020-06-04 | -42.41 |
| 2020-06-03 | -39.74 |
| 2020-06-02 | -39.74 |
| 2020-06-01 | -39.21 |
| 2020-05-29 | -45.61 |
| 2020-05-28 | -44.01 |
| 2020-05-27 | -42.41 |
| 2020-05-26 | -40.28 |
| 2020-05-25 | -39.74 |
| 2020-05-22 | -39.21 |
| 2020-05-21 | -37.08 |
| 2020-05-20 | -37.61 |
| 2020-05-19 | -38.68 |
| 2020-05-18 | -39.21 |
| 2020-05-15 | -37.61 |
| 2020-05-14 | -36.54 |
| 2020-05-13 | -34.41 |
| 2020-05-12 | -32.28 |
| 2020-05-11 | -30.15 |
| 2020-05-08 | -30.68 |
| 2020-05-07 | -31.75 |
| 2020-05-06 | -32.81 |
| 2020-05-05 | -32.81 |
| 2020-05-04 | -33.35 |
| 2020-04-29 | -30.15 |
| 2020-04-28 | -30.15 |
| 2020-04-27 | -30.15 |
| 2020-04-24 | -31.21 |
| 2020-04-23 | -30.15 |
| 2020-04-22 | -30.68 |
| 2020-04-21 | -32.81 |
| 2020-04-20 | -30.68 |
| 2020-04-17 | -30.68 |
| 2020-04-16 | -30.15 |
| 2020-04-15 | -30.15 |
| 2020-04-14 | -26.95 |
| 2020-04-09 | -27.48 |
| 2020-04-08 | -29.08 |
| 2020-04-07 | -31.75 |
| 2020-04-06 | -37.08 |
| 2020-04-03 | -34.94 |
| 2020-04-02 | -36.54 |
| 2020-04-01 | -36.01 |
| 2020-03-31 | -33.35 |
| 2020-03-30 | -33.35 |
| 2020-03-27 | -27.48 |
| 2020-03-26 | -27.48 |
| 2020-03-25 | -32.81 |
| 2020-03-24 | -39.74 |
| 2020-03-23 | -38.14 |
| 2020-03-20 | -38.68 |
| 2020-03-19 | -38.68 |
| 2020-03-18 | -36.54 |
| 2020-03-17 | -33.88 |
| 2020-03-16 | -30.68 |
| 2020-03-13 | -27.48 |
| 2020-03-12 | -22.68 |
| 2020-03-11 | -20.01 |
| 2020-03-10 | -17.88 |
| 2020-03-09 | -16.81 |
| 2020-03-06 | -12.02 |
| 2020-03-05 | -10.42 |
| 2020-03-04 | -12.02 |
| 2020-03-03 | -9.35 |
| 2020-03-02 | -9.88 |
| 2020-02-28 | -10.95 |
| 2020-02-27 | -9.88 |
| 2020-02-26 | -9.88 |
| 2020-02-25 | -10.42 |
| 2020-02-24 | -8.28 |
| 2020-02-21 | -6.68 |
| 2020-02-20 | -6.68 |
| 2020-02-19 | -6.15 |
| 2020-02-18 | -6.15 |
| 2020-02-17 | -7.22 |
| 2020-02-14 | -5.62 |
| 2020-02-13 | -6.15 |
| 2020-02-12 | -5.08 |
| 2020-02-11 | -4.02 |
| 2020-02-10 | -4.02 |
| 2020-02-07 | -3.48 |
| 2020-02-06 | -5.62 |
| 2020-02-05 | -7.75 |
| 2020-02-04 | -9.35 |
| 2020-02-03 | -11.48 |
| 2020-01-31 | -12.02 |
| 2020-01-30 | -9.35 |
| 2020-01-29 | -6.15 |
| 2020-01-24 | -2.42 |
| 2020-01-23 | -4.02 |
| 2020-01-22 | -2.95 |
| 2020-01-21 | -0.82 |
| 2020-01-20 | 2.38 |
| 2020-01-17 | 3.98 |
| 2020-01-16 | 3.98 |
| 2020-01-15 | 4.52 |
| 2020-01-14 | 2.92 |
| 2020-01-13 | 3.98 |
| 2020-01-10 | 2.92 |
| 2020-01-09 | 1.85 |
| 2020-01-08 | 2.38 |
| 2020-01-07 | 2.38 |
| 2020-01-06 | 1.85 |
| 2020-01-03 | 3.98 |
| 2020-01-02 | 3.98 |
| 2019-12-31 | 2.92 |
| 2019-12-30 | 5.05 |
| 2019-12-27 | 3.98 |
| 2019-12-24 | 3.98 |
| 2019-12-23 | 2.92 |
| 2019-12-20 | 3.98 |
| 2019-12-19 | 3.98 |
| 2019-12-18 | 5.58 |
| 2019-12-17 | 3.98 |
| 2019-12-16 | 2.92 |
| 2019-12-13 | 3.98 |
| 2019-12-12 | 2.38 |
| 2019-12-11 | 5.58 |
| 2019-12-10 | 9.31 |
| 2019-12-09 | 7.71 |
| 2019-12-06 | 10.38 |
| 2019-12-05 | 11.98 |
| 2019-12-04 | 14.11 |
| 2019-12-03 | 14.62 |
| 2019-12-02 | 14.11 |
| 2019-11-29 | 14.62 |
| 2019-11-28 | 16.15 |
| 2019-11-27 | 16.15 |
| 2019-11-26 | 18.19 |
| 2019-11-25 | 15.13 |
| 2019-11-22 | 14.11 |
| 2019-11-21 | 14.62 |
| 2019-11-20 | 14.62 |
| 2019-11-19 | 16.15 |
| 2019-11-18 | 13.60 |
| 2019-11-15 | 13.09 |
| 2019-11-14 | 10.55 |
| 2019-11-13 | 7.49 |
| 2019-11-12 | 10.04 |
| 2019-11-11 | 10.04 |
| 2019-11-08 | 9.53 |
| 2019-11-07 | 9.53 |
| 2019-11-06 | 0.87 |
| 2019-11-05 | 3.92 |
| 2019-11-04 | -4.74 |
| 2019-11-01 | -7.28 |
| 2019-10-31 | -9.32 |
| 2019-10-30 | -7.79 |
| 2019-10-29 | -6.77 |
| 2019-10-28 | -7.28 |
| 2019-10-25 | -8.30 |
| 2019-10-24 | -8.30 |
| 2019-10-23 | -10.85 |
| 2019-10-22 | -8.30 |
| 2019-10-21 | -9.32 |
| 2019-10-18 | -8.81 |
| 2019-10-17 | -9.83 |
| 2019-10-16 | -10.34 |
| 2019-10-15 | -11.36 |
| 2019-10-14 | -12.38 |
| 2019-10-11 | -13.91 |
| 2019-10-10 | -13.91 |
| 2019-10-09 | -13.40 |
| 2019-10-08 | -13.91 |
| 2019-10-04 | -12.89 |
| 2019-10-03 | -12.38 |
| 2019-10-02 | -10.85 |
| 2019-09-30 | -8.30 |
| 2019-09-27 | -7.79 |
| 2019-09-26 | -7.79 |
| 2019-09-25 | -2.70 |
| 2019-09-24 | -3.21 |
| 2019-09-23 | -2.70 |
| 2019-09-20 | -1.68 |
| 2019-09-19 | -2.70 |
| 2019-09-18 | -2.19 |
| 2019-09-17 | -2.19 |
| 2019-09-16 | -1.68 |
| 2019-09-13 | 0.36 |
| 2019-09-12 | -1.68 |
| 2019-09-11 | -3.72 |
| 2019-09-10 | -0.66 |
| 2019-09-09 | -1.68 |
| 2019-09-06 | -0.15 |
| 2019-09-05 | -1.17 |
| 2019-09-04 | -1.17 |
| 2019-09-03 | -3.21 |
| 2019-09-02 | -3.21 |
| 2019-08-30 | -5.25 |
| 2019-08-29 | -0.66 |
| 2019-08-28 | -2.19 |
| 2019-08-27 | -1.17 |
| 2019-08-26 | -2.70 |
| 2019-08-23 | -0.66 |
| 2019-08-22 | 0.36 |
| 2019-08-21 | -1.17 |
| 2019-08-20 | 0.87 |
| 2019-08-19 | 1.38 |
| 2019-08-16 | -3.72 |
| 2019-08-15 | -5.25 |
| 2019-08-14 | -1.17 |
| 2019-08-13 | -2.59 |
| 2019-08-12 | -1.17 |
| 2019-08-09 | 0.72 |
| 2019-08-08 | 0.25 |
| 2019-08-07 | -0.70 |
| 2019-08-06 | 0.25 |
| 2019-08-05 | 1.67 |
| 2019-08-02 | 6.87 |
| 2019-08-01 | 11.60 |
| 2019-07-31 | 9.71 |
| 2019-07-30 | 13.02 |
| 2019-07-29 | 12.54 |
| 2019-07-26 | 12.07 |
| 2019-07-25 | 13.02 |
| 2019-07-24 | 13.96 |
| 2019-07-23 | 14.91 |
| 2019-07-22 | 14.91 |
| 2019-07-19 | 14.91 |
| 2019-07-18 | 13.96 |
| 2019-07-17 | 15.38 |
| 2019-07-16 | 17.27 |
| 2019-07-15 | 19.16 |
| 2019-07-12 | 14.91 |
| 2019-07-11 | 15.85 |
| 2019-07-10 | 16.80 |
| 2019-07-09 | 15.38 |
| 2019-07-08 | 16.33 |
| 2019-07-05 | 18.22 |
| 2019-07-04 | 20.11 |
| 2019-07-03 | 17.27 |
| 2019-07-02 | 14.44 |
| 2019-06-28 | 13.02 |
| 2019-06-27 | 13.49 |
| 2019-06-26 | 12.07 |
| 2019-06-25 | 13.02 |
| 2019-06-24 | 14.91 |
| 2019-06-21 | 12.07 |
| 2019-06-20 | 12.07 |
| 2019-06-19 | 12.07 |
| 2019-06-18 | 11.60 |
| 2019-06-17 | 12.07 |
| 2019-06-14 | 13.02 |
| 2019-06-13 | 13.49 |
| 2019-06-12 | 13.02 |
| 2019-06-11 | 15.85 |
| 2019-06-10 | 14.91 |
| 2019-06-06 | 13.49 |
| 2019-06-05 | 15.38 |
| 2019-06-04 | 15.85 |
| 2019-06-03 | 13.96 |
| 2019-05-31 | 17.75 |
| 2019-05-30 | 19.64 |
| 2019-05-29 | 22.47 |
| 2019-05-28 | 23.89 |
| 2019-05-27 | 21.53 |
| 2019-05-24 | 21.06 |
| 2019-05-23 | 21.53 |
| 2019-05-22 | 25.78 |
| 2019-05-21 | 28.62 |
| 2019-05-20 | 34.77 |
| 2019-05-17 | 36.19 |
| 2019-05-16 | 39.97 |
| 2019-05-15 | 36.66 |
| 2019-05-14 | 36.66 |
| 2019-05-10 | 38.55 |
| 2019-05-09 | 38.08 |
| 2019-05-08 | 44.23 |
| 2019-05-07 | 46.59 |
| 2019-05-06 | 43.75 |
| 2019-05-03 | 46.59 |
| 2019-05-02 | 46.12 |
| 2019-04-30 | 47.54 |
| 2019-04-29 | 47.54 |
| 2019-04-26 | 48.48 |
| 2019-04-25 | 48.48 |
| 2019-04-24 | 47.54 |
| 2019-04-23 | 44.23 |
| 2019-04-18 | 41.39 |
| 2019-04-17 | 39.02 |
| 2019-04-16 | 39.50 |
| 2019-04-15 | 38.55 |
| 2019-04-12 | 37.13 |
| 2019-04-11 | 39.02 |
| 2019-04-10 | 36.19 |
| 2019-04-09 | 37.61 |
| 2019-04-08 | 36.66 |
| 2019-04-04 | 39.02 |
| 2019-04-03 | 39.02 |
| 2019-04-02 | 41.39 |
| 2019-04-01 | 39.97 |
| 2019-03-29 | 39.02 |
| 2019-03-28 | 38.08 |
| 2019-03-27 | 37.61 |
| 2019-03-26 | 35.71 |
| 2019-03-25 | 37.13 |
| 2019-03-22 | 36.66 |
| 2019-03-21 | 36.66 |
| 2019-03-20 | 32.40 |
| 2019-03-19 | 34.30 |
| 2019-03-18 | 33.82 |
| 2019-03-15 | 30.51 |
| 2019-03-14 | 37.61 |
| 2019-03-13 | 39.50 |
| 2019-03-12 | 40.44 |
| 2019-03-11 | 41.39 |
| 2019-03-08 | 41.39 |
| 2019-03-07 | 41.86 |
| 2019-03-06 | 42.33 |
| 2019-03-05 | 42.81 |
| 2019-03-04 | 43.28 |
| 2019-03-01 | 41.86 |
| 2019-02-28 | 43.75 |
| 2019-02-27 | 43.75 |
| 2019-02-26 | 42.81 |
| 2019-02-25 | 43.75 |
| 2019-02-22 | 43.28 |
| 2019-02-21 | 45.64 |
| 2019-02-20 | 42.33 |
| 2019-02-19 | 43.28 |
| 2019-02-18 | 44.70 |
| 2019-02-15 | 42.33 |
| 2019-02-14 | 45.64 |
| 2019-02-13 | 45.17 |
| 2019-02-12 | 42.81 |
| 2019-02-11 | 43.75 |
| 2019-02-08 | 43.28 |
| 2019-02-04 | 43.28 |
| 2019-02-01 | 43.28 |
| 2019-01-31 | 42.33 |
| 2019-01-30 | 41.39 |
| 2019-01-29 | 44.23 |
| 2019-01-28 | 42.33 |
| 2019-01-25 | 44.70 |
| 2019-01-24 | 47.54 |
| 2019-01-23 | 46.12 |
| 2019-01-22 | 45.17 |
| 2019-01-21 | 45.17 |
| 2019-01-18 | 40.92 |
| 2019-01-17 | 38.55 |
| 2019-01-16 | 37.13 |
| 2019-01-15 | 34.30 |
| 2019-01-14 | 32.40 |
| 2019-01-11 | 33.82 |
| 2019-01-10 | 34.30 |
| 2019-01-09 | 32.88 |
| 2019-01-08 | 32.40 |
| 2019-01-07 | 32.40 |
| 2019-01-04 | 23.89 |
| 2019-01-03 | 21.06 |
| 2019-01-02 | 22.00 |
| 2018-12-31 | 21.06 |
| 2018-12-28 | 22.95 |
| 2018-12-27 | 20.58 |
| 2018-12-24 | 20.58 |
| 2018-12-21 | 22.00 |
| 2018-12-20 | 25.31 |
| 2018-12-19 | 26.26 |
| 2018-12-18 | 28.62 |
| 2018-12-17 | 30.51 |
| 2018-12-14 | 28.62 |
| 2018-12-13 | 29.57 |
| 2018-12-12 | 29.09 |
| 2018-12-11 | 29.09 |
| 2018-12-10 | 30.51 |
| 2018-12-07 | 37.13 |
| 2018-12-06 | 38.08 |
| 2018-12-05 | 42.33 |
| 2018-12-04 | 44.59 |
| 2018-12-03 | 41.88 |
| 2018-11-30 | 43.24 |
| 2018-11-29 | 42.33 |
| 2018-11-28 | 43.69 |
| 2018-11-27 | 46.84 |
| 2018-11-26 | 45.04 |
| 2018-11-23 | 43.24 |
| 2018-11-22 | 43.69 |
| 2018-11-21 | 44.59 |
| 2018-11-20 | 44.14 |
| 2018-11-19 | 44.59 |
| 2018-11-16 | 40.98 |
| 2018-11-15 | 40.08 |
| 2018-11-14 | 37.83 |
| 2018-11-13 | 33.33 |
| 2018-11-12 | 31.97 |
| 2018-11-09 | 24.77 |
| 2018-11-08 | 21.16 |
| 2018-11-07 | 21.16 |
| 2018-11-06 | 19.36 |
| 2018-11-05 | 18.91 |
| 2018-11-02 | 20.26 |
| 2018-11-01 | 19.81 |
| 2018-10-31 | 19.81 |
| 2018-10-30 | 13.06 |
| 2018-10-29 | 5.85 |
| 2018-10-26 | 17.11 |
| 2018-10-25 | 17.11 |
| 2018-10-24 | 22.07 |
| 2018-10-23 | 23.87 |
| 2018-10-22 | 23.87 |
| 2018-10-19 | 25.22 |
| 2018-10-18 | 30.17 |
| 2018-10-16 | 28.82 |
| 2018-10-15 | 26.57 |
| 2018-10-12 | 32.43 |
| 2018-10-11 | 31.97 |
| 2018-10-10 | 41.43 |
| 2018-10-09 | 36.93 |
| 2018-10-08 | 39.63 |
| 2018-10-05 | 40.53 |
| 2018-10-04 | 41.43 |
| 2018-10-03 | 40.53 |
| 2018-10-02 | 39.18 |
| 2018-09-28 | 38.73 |
| 2018-09-27 | 41.88 |
| 2018-09-26 | 37.83 |
| 2018-09-24 | 43.69 |
| 2018-09-21 | 47.29 |
| 2018-09-20 | 45.94 |
| 2018-09-19 | 45.94 |
| 2018-09-18 | 48.64 |
| 2018-09-17 | 55.40 |
| 2018-09-14 | 59.00 |
| 2018-09-13 | 60.35 |
| 2018-09-12 | 59.90 |
| 2018-09-11 | 63.96 |
| 2018-09-10 | 65.76 |
| 2018-09-07 | 66.66 |
| 2018-09-06 | 63.05 |
| 2018-09-05 | 61.25 |
| 2018-09-04 | 62.60 |
| 2018-09-03 | 60.80 |
| 2018-08-31 | 63.50 |
| 2018-08-30 | 59.90 |
| 2018-08-29 | 57.20 |
| 2018-08-28 | 54.05 |
| 2018-08-27 | 55.85 |
| 2018-08-24 | 57.65 |
| 2018-08-23 | 57.20 |
| 2018-08-22 | 52.24 |
| 2018-08-21 | 51.34 |
| 2018-08-20 | 50.89 |
| 2018-08-17 | 48.64 |
| 2018-08-16 | 48.64 |
| 2018-08-15 | 50.89 |
| 2018-08-14 | 52.19 |
| 2018-08-13 | 50.89 |
| 2018-08-10 | 51.75 |
| 2018-08-09 | 51.32 |
| 2018-08-08 | 50.03 |
| 2018-08-07 | 50.89 |
| 2018-08-06 | 50.03 |
| 2018-08-03 | 51.75 |
| 2018-08-02 | 50.03 |
| 2018-08-01 | 50.03 |
| 2018-07-31 | 49.17 |
| 2018-07-30 | 50.89 |
| 2018-07-27 | 51.32 |
| 2018-07-26 | 52.19 |
| 2018-07-25 | 47.87 |
| 2018-07-24 | 50.03 |
| 2018-07-23 | 46.58 |
| 2018-07-20 | 47.87 |
| 2018-07-19 | 49.60 |
| 2018-07-18 | 50.46 |
| 2018-07-17 | 49.17 |
| 2018-07-16 | 43.99 |
| 2018-07-13 | 47.87 |
| 2018-07-12 | 43.56 |
| 2018-07-11 | 40.55 |
| 2018-07-10 | 41.41 |
| 2018-07-09 | 44.43 |
| 2018-07-06 | 38.82 |
| 2018-07-05 | 42.70 |
| 2018-07-04 | 41.41 |
| 2018-07-03 | 40.11 |
| 2018-06-29 | 44.43 |
| 2018-06-28 | 45.29 |
| 2018-06-27 | 43.56 |
| 2018-06-26 | 48.31 |
| 2018-06-25 | 46.58 |
| 2018-06-22 | 50.89 |
| 2018-06-21 | 49.60 |
| 2018-06-20 | 52.19 |
| 2018-06-19 | 57.36 |
| 2018-06-15 | 56.07 |
| 2018-06-14 | 64.69 |
| 2018-06-13 | 67.71 |
| 2018-06-12 | 69.86 |
| 2018-06-11 | 69.43 |
| 2018-06-08 | 69.86 |
| 2018-06-07 | 70.29 |
| 2018-06-06 | 70.29 |
| 2018-06-05 | 69.00 |
| 2018-06-04 | 69.43 |
| 2018-06-01 | 69.43 |
| 2018-05-31 | 72.88 |
| 2018-05-30 | 62.53 |
| 2018-05-29 | 66.41 |
| 2018-05-28 | 68.57 |
| 2018-05-25 | 69.00 |
| 2018-05-24 | 70.29 |
| 2018-05-23 | 69.86 |
| 2018-05-21 | 71.16 |
| 2018-05-18 | 70.72 |
| 2018-05-17 | 68.57 |
| 2018-05-16 | 69.86 |
| 2018-05-15 | 71.59 |
| 2018-05-14 | 69.43 |
| 2018-05-11 | 71.16 |
| 2018-05-10 | 69.43 |
| 2018-05-09 | 68.14 |
| 2018-05-08 | 69.00 |
| 2018-05-07 | 69.86 |
| 2018-05-04 | 69.43 |
| 2018-05-03 | 69.86 |
| 2018-05-02 | 70.29 |
| 2018-04-30 | 70.29 |
| 2018-04-27 | 69.43 |
| 2018-04-26 | 68.14 |
| 2018-04-25 | 73.31 |
| 2018-04-24 | 72.88 |
| 2018-04-23 | 71.59 |
| 2018-04-20 | 70.72 |
| 2018-04-19 | 71.16 |
| 2018-04-18 | 71.16 |
| 2018-04-17 | 72.45 |
| 2018-04-16 | 73.31 |
| 2018-04-13 | 75.47 |
| 2018-04-12 | 73.74 |
| 2018-04-11 | 73.74 |
| 2018-04-10 | 72.45 |
| 2018-04-09 | 74.17 |
| 2018-04-06 | 75.90 |
| 2018-04-04 | 77.19 |
| 2018-04-03 | 77.62 |
| 2018-03-29 | 77.62 |
| 2018-03-28 | 78.92 |
| 2018-03-27 | 80.21 |
| 2018-03-26 | 78.92 |
| 2018-03-23 | 75.90 |
| 2018-03-22 | 78.92 |
| 2018-03-21 | 80.21 |
| 2018-03-20 | 80.64 |
| 2018-03-19 | 81.50 |
| 2018-03-16 | 79.78 |
| 2018-03-15 | 81.50 |
| 2018-03-14 | 80.21 |
| 2018-03-13 | 80.64 |
| 2018-03-12 | 81.93 |
| 2018-03-09 | 82.36 |
| 2018-03-08 | 85.81 |
| 2018-03-07 | 85.81 |
| 2018-03-06 | 87.11 |
| 2018-03-05 | 89.26 |
| 2018-03-02 | 96.16 |
| 2018-03-01 | 85.38 |
| 2018-02-28 | 84.95 |
| 2018-02-27 | 86.68 |
| 2018-02-26 | 86.68 |
| 2018-02-23 | 85.81 |
| 2018-02-22 | 83.66 |
| 2018-02-21 | 85.38 |
| 2018-02-20 | 84.52 |
| 2018-02-15 | 84.09 |
| 2018-02-14 | 84.52 |
| 2018-02-13 | 86.68 |
| 2018-02-12 | 82.80 |
| 2018-02-09 | 80.64 |
| 2018-02-08 | 81.93 |
| 2018-02-07 | 81.07 |
| 2018-02-06 | 82.36 |
| 2018-02-05 | 88.40 |
| 2018-02-02 | 92.28 |
| 2018-02-01 | 87.97 |
| 2018-01-31 | 84.52 |
| 2018-01-30 | 83.66 |
| 2018-01-29 | 84.95 |
| 2018-01-26 | 84.09 |
| 2018-01-25 | 84.09 |
| 2018-01-24 | 84.52 |
| 2018-01-23 | 84.52 |
| 2018-01-22 | 84.52 |
| 2018-01-19 | 85.38 |
| 2018-01-18 | 84.95 |
| 2018-01-17 | 84.52 |
| 2018-01-16 | 87.11 |
| 2018-01-15 | 87.54 |
| 2018-01-12 | 90.56 |
| 2018-01-11 | 87.54 |
| 2018-01-10 | 88.40 |
| 2018-01-09 | 88.40 |
| 2018-01-08 | 88.40 |
| 2018-01-05 | 87.11 |
| 2018-01-04 | 88.40 |
| 2018-01-03 | 90.99 |
| 2018-01-02 | 85.81 |
| 2017-12-29 | 85.38 |
| 2017-12-28 | 83.66 |
| 2017-12-27 | 82.36 |
| 2017-12-22 | 84.09 |
| 2017-12-21 | 83.66 |
| 2017-12-20 | 85.38 |
| 2017-12-19 | 84.95 |
| 2017-12-18 | 84.09 |
| 2017-12-15 | 80.21 |
| 2017-12-14 | 81.07 |
| 2017-12-13 | 81.93 |
| 2017-12-12 | 81.50 |
| 2017-12-11 | 81.93 |
| 2017-12-08 | 79.78 |
| 2017-12-07 | 80.21 |
| 2017-12-06 | 83.66 |
| 2017-12-05 | 83.66 |
| 2017-12-04 | 82.01 |
| 2017-12-01 | 82.01 |
| 2017-11-30 | 82.42 |
| 2017-11-29 | 82.42 |
| 2017-11-28 | 82.83 |
| 2017-11-27 | 83.66 |
| 2017-11-24 | 84.07 |
| 2017-11-23 | 81.19 |
| 2017-11-22 | 80.36 |
| 2017-11-21 | 83.25 |
| 2017-11-20 | 85.31 |
| 2017-11-17 | 87.36 |
| 2017-11-16 | 90.66 |
| 2017-11-15 | 86.95 |
| 2017-11-14 | 89.83 |
| 2017-11-13 | 91.48 |
| 2017-11-10 | 92.72 |
| 2017-11-09 | 92.72 |
| 2017-11-08 | 92.31 |
| 2017-11-07 | 92.31 |
| 2017-11-06 | 93.54 |
| 2017-11-03 | 96.42 |
| 2017-11-02 | 96.42 |
| 2017-11-01 | 94.36 |
| 2017-10-31 | 93.95 |
| 2017-10-30 | 97.66 |
| 2017-10-27 | 96.01 |
| 2017-10-26 | 100.54 |
| 2017-10-25 | 94.78 |
| 2017-10-24 | 92.72 |
| 2017-10-23 | 87.36 |
| 2017-10-20 | 97.66 |
| 2017-10-19 | 99.31 |
| 2017-10-18 | 101.78 |
| 2017-10-17 | 100.95 |
| 2017-10-16 | 99.72 |
| 2017-10-13 | 103.42 |
| 2017-10-12 | 104.66 |
| 2017-10-11 | 102.60 |
| 2017-10-10 | 102.19 |
| 2017-10-09 | 101.78 |
| 2017-10-06 | 99.31 |
| 2017-10-04 | 94.78 |
| 2017-10-03 | 94.36 |
| 2017-09-29 | 93.13 |
| 2017-09-28 | 91.48 |
| 2017-09-27 | 92.72 |
| 2017-09-26 | 91.89 |
| 2017-09-25 | 93.54 |
| 2017-09-22 | 95.60 |
| 2017-09-21 | 91.89 |
| 2017-09-20 | 89.01 |
| 2017-09-19 | 90.66 |
| 2017-09-18 | 88.60 |
| 2017-09-15 | 93.54 |
| 2017-09-14 | 85.31 |
| 2017-09-13 | 85.31 |
| 2017-09-12 | 83.66 |
| 2017-09-11 | 84.07 |
| 2017-09-08 | 84.48 |
| 2017-09-07 | 85.31 |
| 2017-09-06 | 85.31 |
| 2017-09-05 | 84.89 |
| 2017-09-04 | 83.66 |
| 2017-09-01 | 83.25 |
| 2017-08-31 | 85.31 |
| 2017-08-30 | 81.60 |
| 2017-08-29 | 79.54 |
| 2017-08-28 | 80.78 |
| 2017-08-25 | 80.78 |
| 2017-08-24 | 79.95 |
| 2017-08-22 | 79.13 |
| 2017-08-21 | 79.13 |
| 2017-08-18 | 81.19 |
| 2017-08-17 | 82.01 |
| 2017-08-16 | 86.13 |
| 2017-08-15 | 85.36 |
| 2017-08-14 | 86.13 |
| 2017-08-11 | 84.59 |
| 2017-08-10 | 86.51 |
| 2017-08-09 | 86.13 |
| 2017-08-08 | 90.36 |
| 2017-08-07 | 89.97 |
| 2017-08-04 | 86.13 |
| 2017-08-03 | 84.59 |
| 2017-08-02 | 83.05 |
| 2017-08-01 | 83.05 |
| 2017-07-31 | 82.28 |
| 2017-07-28 | 82.28 |
| 2017-07-27 | 81.90 |
| 2017-07-26 | 82.28 |
| 2017-07-25 | 81.90 |
| 2017-07-24 | 81.51 |
| 2017-07-21 | 81.51 |
| 2017-07-20 | 81.13 |
| 2017-07-19 | 82.28 |
| 2017-07-18 | 82.28 |
| 2017-07-17 | 81.51 |
| 2017-07-14 | 82.67 |
| 2017-07-13 | 81.13 |
| 2017-07-12 | 83.82 |
| 2017-07-11 | 83.05 |
| 2017-07-10 | 82.67 |
| 2017-07-07 | 82.28 |
| 2017-07-06 | 83.05 |
| 2017-07-05 | 82.28 |
| 2017-07-04 | 86.13 |
| 2017-07-03 | 84.59 |
| 2017-06-30 | 82.67 |
| 2017-06-29 | 84.59 |
| 2017-06-28 | 81.90 |
| 2017-06-27 | 77.28 |
| 2017-06-26 | 74.21 |
| 2017-06-23 | 73.82 |
| 2017-06-22 | 69.98 |
| 2017-06-21 | 70.36 |
| 2017-06-20 | 69.59 |
| 2017-06-19 | 74.98 |
| 2017-06-16 | 70.75 |
| 2017-06-15 | 63.05 |
| 2017-06-14 | 65.36 |
| 2017-06-13 | 63.44 |
| 2017-06-12 | 63.82 |
| 2017-06-09 | 64.21 |
| 2017-06-08 | 66.13 |
| 2017-06-07 | 64.21 |
| 2017-06-06 | 61.90 |
| 2017-06-05 | 61.13 |
| 2017-06-02 | 62.67 |
| 2017-06-01 | 63.82 |
| 2017-05-31 | 67.29 |
| 2017-05-29 | 66.90 |
| 2017-05-26 | 68.82 |
| 2017-05-25 | 69.98 |
| 2017-05-24 | 68.82 |
| 2017-05-23 | 69.98 |
| 2017-05-22 | 71.90 |
| 2017-05-19 | 71.90 |
| 2017-05-18 | 71.90 |
| 2017-05-17 | 66.52 |
| 2017-05-16 | 83.05 |
| 2017-05-15 | 103.43 |
| 2017-05-12 | 98.43 |
| 2017-05-11 | 100.74 |
| 2017-05-10 | 102.28 |
| 2017-05-09 | 103.43 |
| 2017-05-08 | 103.05 |
| 2017-05-05 | 101.13 |
| 2017-05-04 | 106.13 |
| 2017-05-02 | 100.74 |
| 2017-04-28 | 100.74 |
| 2017-04-27 | 101.13 |
| 2017-04-26 | 100.36 |
| 2017-04-25 | 101.13 |
| 2017-04-24 | 99.97 |
| 2017-04-21 | 100.36 |
| 2017-04-20 | 99.59 |
| 2017-04-19 | 98.82 |
| 2017-04-18 | 99.20 |
| 2017-04-13 | 99.97 |
| 2017-04-12 | 103.82 |
| 2017-04-11 | 104.97 |
| 2017-04-10 | 104.59 |
| 2017-04-07 | 101.90 |
| 2017-04-06 | 101.90 |
| 2017-04-05 | 101.51 |
| 2017-04-03 | 100.74 |
| 2017-03-31 | 101.13 |
| 2017-03-30 | 103.82 |
| 2017-03-29 | 105.74 |
| 2017-03-28 | 103.82 |
| 2017-03-27 | 106.90 |
| 2017-03-24 | 109.59 |
| 2017-03-23 | 106.13 |
| 2017-03-22 | 104.97 |
| 2017-03-21 | 109.20 |
| 2017-03-20 | 107.66 |
| 2017-03-17 | 106.13 |
| 2017-03-16 | 103.82 |
| 2017-03-15 | 103.43 |
| 2017-03-14 | 103.43 |
| 2017-03-13 | 103.05 |
| 2017-03-10 | 100.36 |
| 2017-03-09 | 97.28 |
| 2017-03-08 | 94.20 |
| 2017-03-07 | 94.59 |
| 2017-03-06 | 94.59 |
| 2017-03-03 | 96.13 |
| 2017-03-02 | 96.13 |
| 2017-03-01 | 98.05 |
| 2017-02-28 | 96.13 |
| 2017-02-27 | 95.74 |
| 2017-02-24 | 96.51 |
| 2017-02-23 | 95.36 |
| 2017-02-22 | 95.36 |
| 2017-02-21 | 98.05 |
| 2017-02-20 | 98.05 |
| 2017-02-17 | 96.51 |
| 2017-02-16 | 96.90 |
| 2017-02-15 | 96.13 |
| 2017-02-14 | 93.82 |
| 2017-02-13 | 94.20 |
| 2017-02-10 | 92.67 |
| 2017-02-09 | 93.44 |
| 2017-02-08 | 94.20 |
| 2017-02-07 | 94.59 |
| 2017-02-06 | 89.59 |
| 2017-02-03 | 90.36 |
| 2017-02-02 | 91.90 |
| 2017-02-01 | 92.28 |
| 2017-01-27 | 91.51 |
| 2017-01-26 | 90.36 |
| 2017-01-25 | 91.51 |
| 2017-01-24 | 94.59 |
| 2017-01-23 | 91.90 |
| 2017-01-20 | 92.67 |
| 2017-01-19 | 92.67 |
| 2017-01-18 | 96.13 |
| 2017-01-17 | 91.90 |
| 2017-01-16 | 90.74 |
| 2017-01-13 | 92.28 |
| 2017-01-12 | 94.20 |
| 2017-01-11 | 96.13 |
| 2017-01-10 | 95.74 |
| 2017-01-09 | 95.74 |
| 2017-01-06 | 94.59 |
| 2017-01-05 | 93.44 |
| 2017-01-04 | 91.13 |
| 2017-01-03 | 90.36 |
| 2016-12-30 | 94.97 |
| 2016-12-29 | 92.28 |
| 2016-12-28 | 92.28 |
| 2016-12-23 | 92.28 |
| 2016-12-22 | 92.28 |
| 2016-12-21 | 93.05 |
| 2016-12-20 | 91.90 |
| 2016-12-19 | 92.28 |
| 2016-12-16 | 93.05 |
| 2016-12-15 | 96.51 |
| 2016-12-14 | 97.67 |
| 2016-12-13 | 102.66 |
| 2016-12-12 | 105.74 |
| 2016-12-09 | 105.74 |
| 2016-12-08 | 105.74 |
| 2016-12-07 | 104.20 |
| 2016-12-06 | 104.20 |
| 2016-12-05 | 104.93 |
| 2016-12-02 | 106.39 |
| 2016-12-01 | 107.12 |
| 2016-11-30 | 106.75 |
| 2016-11-29 | 104.93 |
| 2016-11-28 | 103.84 |
| 2016-11-25 | 98.02 |
| 2016-11-24 | 96.56 |
| 2016-11-23 | 98.02 |
| 2016-11-22 | 99.11 |
| 2016-11-21 | 98.38 |
| 2016-11-18 | 98.38 |
| 2016-11-17 | 98.02 |
| 2016-11-16 | 96.92 |
| 2016-11-15 | 95.47 |
| 2016-11-14 | 92.92 |
| 2016-11-11 | 93.65 |
| 2016-11-10 | 97.65 |
| 2016-11-09 | 97.65 |
| 2016-11-08 | 102.02 |
| 2016-11-07 | 104.93 |
| 2016-11-04 | 99.11 |
| 2016-11-03 | 98.74 |
| 2016-11-02 | 97.29 |
| 2016-11-01 | 95.47 |
| 2016-10-31 | 98.02 |
| 2016-10-28 | 96.56 |
| 2016-10-27 | 96.20 |
| 2016-10-26 | 97.29 |
| 2016-10-25 | 97.29 |
| 2016-10-24 | 94.74 |
| 2016-10-20 | 93.28 |
| 2016-10-19 | 93.28 |
| 2016-10-18 | 91.10 |
| 2016-10-17 | 88.19 |
| 2016-10-14 | 90.37 |
| 2016-10-13 | 88.92 |
| 2016-10-12 | 92.92 |
| 2016-10-11 | 94.38 |
| 2016-10-07 | 98.38 |
| 2016-10-06 | 97.29 |
| 2016-10-05 | 97.65 |
| 2016-10-04 | 96.56 |
| 2016-10-03 | 96.92 |
| 2016-09-30 | 95.10 |
| 2016-09-29 | 97.29 |
| 2016-09-28 | 96.56 |
| 2016-09-27 | 96.20 |
| 2016-09-26 | 96.20 |
| 2016-09-23 | 99.47 |
| 2016-09-22 | 101.66 |
| 2016-09-21 | 101.66 |
| 2016-09-20 | 102.02 |
| 2016-09-19 | 106.75 |
| 2016-09-15 | 106.75 |
| 2016-09-14 | 113.30 |
| 2016-09-13 | 111.85 |
| 2016-09-12 | 110.76 |
| 2016-09-09 | 114.76 |
| 2016-09-08 | 112.21 |
| 2016-09-07 | 115.12 |
| 2016-09-06 | 104.93 |
| 2016-09-05 | 105.30 |
| 2016-09-02 | 100.56 |
| 2016-09-01 | 100.20 |
| 2016-08-31 | 101.66 |
| 2016-08-30 | 100.56 |
| 2016-08-29 | 101.29 |
| 2016-08-26 | 102.38 |
| 2016-08-25 | 101.66 |
| 2016-08-24 | 100.56 |
| 2016-08-23 | 109.30 |
| 2016-08-22 | 105.66 |
| 2016-08-19 | 110.39 |
| 2016-08-18 | 114.40 |
| 2016-08-17 | 116.94 |
| 2016-08-16 | 115.91 |
| 2016-08-15 | 117.63 |
| 2016-08-12 | 118.66 |
| 2016-08-11 | 111.78 |
| 2016-08-10 | 114.88 |
| 2016-08-09 | 117.63 |
| 2016-08-08 | 117.29 |
| 2016-08-05 | 112.12 |
| 2016-08-04 | 110.74 |
| 2016-08-03 | 112.47 |
| 2016-08-01 | 111.43 |
| 2016-07-29 | 110.06 |
| 2016-07-28 | 111.09 |
| 2016-07-27 | 106.96 |
| 2016-07-26 | 105.24 |
| 2016-07-25 | 106.96 |
| 2016-07-22 | 105.92 |
| 2016-07-21 | 109.37 |
| 2016-07-20 | 108.33 |
| 2016-07-19 | 110.06 |
| 2016-07-18 | 110.74 |
| 2016-07-15 | 111.09 |
| 2016-07-14 | 109.37 |
| 2016-07-13 | 109.37 |
| 2016-07-12 | 109.02 |
| 2016-07-11 | 101.45 |
| 2016-07-08 | 97.66 |
| 2016-07-07 | 93.53 |
| 2016-07-06 | 92.49 |
| 2016-07-05 | 94.56 |
| 2016-07-04 | 91.81 |
| 2016-06-30 | 97.66 |
| 2016-06-29 | 91.12 |
| 2016-06-28 | 95.25 |
| 2016-06-27 | 96.97 |
| 2016-06-24 | 102.48 |
| 2016-06-23 | 106.61 |
| 2016-06-22 | 100.76 |
| 2016-06-21 | 109.02 |
| 2016-06-20 | 112.12 |
| 2016-06-17 | 116.94 |
| 2016-06-16 | 142.08 |
| 2016-06-15 | 143.80 |
| 2016-06-14 | 144.49 |
| 2016-06-13 | 146.21 |
| 2016-06-10 | 148.62 |
| 2016-06-08 | 153.44 |
| 2016-06-07 | 155.51 |
| 2016-06-06 | 160.68 |
| 2016-06-03 | 159.99 |
| 2016-06-02 | 162.40 |
| 2016-06-01 | 160.68 |
| 2016-05-31 | 160.68 |
| 2016-05-30 | 158.27 |
| 2016-05-27 | 158.61 |
| 2016-05-26 | 160.33 |
| 2016-05-25 | 163.09 |
| 2016-05-24 | 161.36 |
| 2016-05-23 | 161.36 |
| 2016-05-20 | 158.27 |
| 2016-05-19 | 153.79 |
| 2016-05-18 | 157.92 |
| 2016-05-17 | 156.54 |
| 2016-05-16 | 147.93 |
| 2016-05-13 | 151.38 |
| 2016-05-12 | 145.52 |
| 2016-05-11 | 145.18 |
| 2016-05-10 | 147.93 |
| 2016-05-09 | 148.62 |
| 2016-05-06 | 147.59 |
| 2016-05-05 | 146.56 |
| 2016-05-04 | 152.41 |
| 2016-05-03 | 155.51 |
| 2016-04-29 | 160.33 |
| 2016-04-28 | 160.68 |
| 2016-04-27 | 159.64 |
| 2016-04-26 | 160.33 |
| 2016-04-25 | 162.05 |
| 2016-04-22 | 165.50 |
| 2016-04-21 | 167.91 |
| 2016-04-20 | 164.81 |
| 2016-04-19 | 164.12 |
| 2016-04-18 | 161.02 |
| 2016-04-15 | 162.74 |
| 2016-04-14 | 162.05 |
| 2016-04-13 | 160.33 |
| 2016-04-12 | 162.05 |
| 2016-04-11 | 157.58 |
| 2016-04-08 | 159.30 |
| 2016-04-07 | 158.27 |
| 2016-04-06 | 160.68 |
| 2016-04-05 | 162.74 |
| 2016-04-01 | 158.27 |
| 2016-03-31 | 160.68 |
| 2016-03-30 | 159.64 |
| 2016-03-29 | 161.36 |
| 2016-03-24 | 164.46 |
| 2016-03-23 | 164.81 |
| 2016-03-22 | 173.07 |
| 2016-03-21 | 167.56 |
| 2016-03-18 | 165.15 |
| 2016-03-17 | 167.91 |
| 2016-03-16 | 164.46 |
| 2016-03-15 | 165.15 |
| 2016-03-14 | 161.36 |
| 2016-03-11 | 160.68 |
| 2016-03-10 | 161.02 |
| 2016-03-09 | 164.81 |
| 2016-03-08 | 160.33 |
| 2016-03-07 | 160.68 |
| 2016-03-04 | 162.74 |
| 2016-03-03 | 159.99 |
| 2016-03-02 | 158.27 |
| 2016-03-01 | 154.13 |
| 2016-02-29 | 154.82 |
| 2016-02-26 | 159.64 |
| 2016-02-25 | 156.89 |
| 2016-02-24 | 161.36 |
| 2016-02-23 | 158.27 |
| 2016-02-22 | 155.86 |
| 2016-02-19 | 156.54 |
| 2016-02-18 | 155.86 |
| 2016-02-17 | 148.28 |
| 2016-02-16 | 152.07 |
| 2016-02-15 | 145.87 |
| 2016-02-12 | 143.80 |
| 2016-02-11 | 146.56 |
| 2016-02-05 | 151.38 |
| 2016-02-04 | 153.44 |
| 2016-02-03 | 161.02 |
| 2016-02-02 | 164.46 |
| 2016-02-01 | 159.99 |
| 2016-01-29 | 158.27 |
| 2016-01-28 | 151.38 |
| 2016-01-27 | 140.01 |
| 2016-01-26 | 142.43 |
| 2016-01-25 | 146.56 |
| 2016-01-22 | 142.43 |
| 2016-01-21 | 143.80 |
| 2016-01-20 | 144.49 |
| 2016-01-19 | 145.87 |
| 2016-01-18 | 150.35 |
| 2016-01-15 | 154.82 |
| 2016-01-14 | 160.68 |
| 2016-01-13 | 167.22 |
| 2016-01-12 | 165.50 |
| 2016-01-11 | 161.71 |
| 2016-01-08 | 165.15 |
| 2016-01-07 | 171.70 |
| 2016-01-06 | 172.73 |
| 2016-01-05 | 173.42 |
| 2016-01-04 | 168.25 |
| 2015-12-31 | 179.27 |
| 2015-12-30 | 179.27 |
| 2015-12-29 | 178.58 |
| 2015-12-28 | 169.28 |
| 2015-12-24 | 174.45 |
| 2015-12-23 | 163.09 |
| 2015-12-22 | 157.58 |
| 2015-12-21 | 157.58 |
| 2015-12-18 | 157.92 |
| 2015-12-17 | 159.99 |
| 2015-12-16 | 162.74 |
| 2015-12-15 | 159.99 |
| 2015-12-14 | 156.54 |
| 2015-12-11 | 162.05 |
| 2015-12-10 | 168.60 |
| 2015-12-09 | 160.68 |
| 2015-12-08 | 161.67 |
| 2015-12-07 | 158.35 |
| 2015-12-04 | 158.35 |
| 2015-12-03 | 161.34 |
| 2015-12-02 | 162.00 |
| 2015-12-01 | 165.99 |
| 2015-11-30 | 163.00 |
| 2015-11-27 | 154.70 |
| 2015-11-26 | 155.69 |
| 2015-11-25 | 155.69 |
| 2015-11-24 | 157.69 |
| 2015-11-23 | 149.72 |
| 2015-11-20 | 166.65 |
| 2015-11-19 | 167.32 |
| 2015-11-18 | 156.03 |
| 2015-11-17 | 155.69 |
| 2015-11-16 | 152.04 |
| 2015-11-13 | 161.34 |
| 2015-11-12 | 162.67 |
| 2015-11-11 | 159.68 |
| 2015-11-10 | 160.01 |
| 2015-11-09 | 162.67 |
| 2015-11-06 | 163.33 |
| 2015-11-05 | 159.35 |
| 2015-11-04 | 159.68 |
| 2015-11-03 | 154.37 |
| 2015-11-02 | 146.40 |
| 2015-10-30 | 150.71 |
| 2015-10-29 | 151.05 |
| 2015-10-28 | 139.09 |
| 2015-10-27 | 135.77 |
| 2015-10-26 | 135.77 |
| 2015-10-23 | 133.11 |
| 2015-10-22 | 129.46 |
| 2015-10-20 | 129.46 |
| 2015-10-19 | 132.12 |
| 2015-10-16 | 137.10 |
| 2015-10-15 | 128.13 |
| 2015-10-14 | 124.48 |
| 2015-10-13 | 123.82 |
| 2015-10-12 | 123.48 |
| 2015-10-09 | 122.49 |
| 2015-10-08 | 128.13 |
| 2015-10-07 | 130.46 |
| 2015-10-06 | 137.76 |
| 2015-10-05 | 139.09 |
| 2015-10-02 | 135.11 |
| 2015-09-30 | 131.12 |
| 2015-09-29 | 118.84 |
| 2015-09-25 | 117.17 |
| 2015-09-24 | 121.16 |
| 2015-09-23 | 128.13 |
| 2015-09-22 | 131.79 |
| 2015-09-21 | 137.10 |
| 2015-09-18 | 143.74 |
| 2015-09-17 | 142.08 |
| 2015-09-16 | 149.05 |
| 2015-09-15 | 151.38 |
| 2015-09-14 | 165.66 |
| 2015-09-11 | 153.04 |
| 2015-09-10 | 151.05 |
| 2015-09-09 | 157.02 |
| 2015-09-08 | 156.36 |
| 2015-09-07 | 143.74 |
| 2015-09-04 | 144.74 |
| 2015-09-02 | 141.42 |
| 2015-09-01 | 146.06 |
| 2015-08-31 | 145.07 |
| 2015-08-28 | 152.37 |
| 2015-08-27 | 149.05 |
| 2015-08-26 | 141.08 |
| 2015-08-25 | 144.40 |
| 2015-08-24 | 139.76 |
| 2015-08-21 | 154.70 |
| 2015-08-20 | 147.06 |
| 2015-08-19 | 161.34 |
| 2015-08-18 | 161.67 |
| 2015-08-17 | 169.97 |
| 2015-08-14 | 170.97 |
| 2015-08-13 | 169.97 |
| 2015-08-12 | 170.97 |
| 2015-08-11 | 179.30 |
| 2015-08-10 | 174.49 |
| 2015-08-07 | 178.98 |
| 2015-08-06 | 185.06 |
| 2015-08-05 | 190.51 |
| 2015-08-04 | 191.47 |
| 2015-08-03 | 199.48 |
| 2015-07-31 | 200.44 |
| 2015-07-30 | 196.91 |
| 2015-07-29 | 188.59 |
| 2015-07-28 | 188.27 |
| 2015-07-27 | 183.46 |
| 2015-07-24 | 188.91 |
| 2015-07-23 | 188.59 |
| 2015-07-22 | 192.11 |
| 2015-07-21 | 192.11 |
| 2015-07-20 | 178.66 |
| 2015-07-17 | 181.86 |
| 2015-07-16 | 172.89 |
| 2015-07-15 | 172.57 |
| 2015-07-14 | 178.34 |
| 2015-07-13 | 168.73 |
| 2015-07-10 | 167.45 |
| 2015-07-09 | 158.48 |
| 2015-07-08 | 149.83 |
| 2015-07-07 | 156.24 |
| 2015-07-06 | 157.20 |
| 2015-07-03 | 164.56 |
| 2015-07-02 | 165.85 |
| 2015-06-30 | 163.60 |
| 2015-06-29 | 163.60 |
| 2015-06-26 | 173.85 |
| 2015-06-25 | 183.78 |
| 2015-06-24 | 180.58 |
| 2015-06-23 | 176.42 |
| 2015-06-22 | 162.96 |
| 2015-06-19 | 162.32 |
| 2015-06-18 | 160.08 |
| 2015-06-17 | 162.64 |
| 2015-06-16 | 161.04 |
| 2015-06-15 | 156.24 |
| 2015-06-12 | 152.39 |
| 2015-06-11 | 146.63 |
| 2015-06-10 | 153.99 |
| 2015-06-09 | 150.15 |
| 2015-06-08 | 150.47 |
| 2015-06-05 | 149.83 |
| 2015-06-04 | 149.19 |
| 2015-06-03 | 149.83 |
| 2015-06-02 | 146.63 |
| 2015-06-01 | 151.43 |
| 2015-05-29 | 140.86 |
| 2015-05-28 | 139.26 |
| 2015-05-27 | 134.14 |
| 2015-05-26 | 134.46 |
| 2015-05-22 | 135.10 |
| 2015-05-21 | 134.14 |
| 2015-05-20 | 135.74 |
| 2015-05-19 | 137.02 |
| 2015-05-18 | 131.57 |
| 2015-05-15 | 134.14 |
| 2015-05-14 | 134.78 |
| 2015-05-13 | 131.25 |
| 2015-05-12 | 134.46 |
| 2015-05-11 | 135.10 |
| 2015-05-08 | 135.10 |
| 2015-05-07 | 128.69 |
| 2015-05-06 | 131.25 |
| 2015-05-05 | 133.18 |
| 2015-05-04 | 137.02 |
| 2015-04-30 | 141.18 |
| 2015-04-29 | 137.66 |
| 2015-04-28 | 145.67 |
| 2015-04-27 | 141.82 |
| 2015-04-24 | 144.07 |
| 2015-04-23 | 141.82 |
| 2015-04-22 | 140.54 |
| 2015-04-21 | 145.67 |
| 2015-04-20 | 139.26 |
| 2015-04-17 | 142.78 |
| 2015-04-16 | 149.19 |
| 2015-04-15 | 152.39 |
| 2015-04-14 | 154.96 |
| 2015-04-13 | 156.24 |
| 2015-04-10 | 141.82 |
| 2015-04-09 | 137.02 |
| 2015-04-08 | 133.18 |
| 2015-04-02 | 124.21 |
| 2015-04-01 | 122.29 |
| 2015-03-31 | 127.09 |
| 2015-03-30 | 115.88 |
| 2015-03-27 | 114.92 |
| 2015-03-26 | 107.87 |
| 2015-03-25 | 111.72 |
| 2015-03-24 | 112.36 |
| 2015-03-23 | 107.23 |
| 2015-03-20 | 111.40 |
| 2015-03-19 | 112.04 |
| 2015-03-18 | 104.99 |
| 2015-03-17 | 106.91 |
| 2015-03-16 | 101.79 |
| 2015-03-13 | 100.83 |
| 2015-03-12 | 101.47 |
| 2015-03-11 | 106.59 |
| 2015-03-10 | 113.32 |
| 2015-03-09 | 114.28 |
| 2015-03-06 | 119.72 |
| 2015-03-05 | 120.68 |
| 2015-03-04 | 122.61 |
| 2015-03-03 | 127.41 |
| 2015-03-02 | 120.36 |
| 2015-02-27 | 128.69 |
| 2015-02-26 | 124.85 |
| 2015-02-25 | 118.76 |
| 2015-02-24 | 111.07 |
| 2015-02-23 | 105.31 |
| 2015-02-18 | 103.07 |
| 2015-02-17 | 101.15 |
| 2015-02-16 | 98.90 |
| 2015-02-13 | 98.90 |
| 2015-02-12 | 101.15 |
| 2015-02-11 | 93.78 |
| 2015-02-10 | 96.34 |
| 2015-02-09 | 105.95 |
| 2015-02-06 | 111.07 |
| 2015-02-05 | 113.96 |
| 2015-02-04 | 113.96 |
| 2015-02-03 | 110.43 |
| 2015-02-02 | 107.87 |
| 2015-01-30 | 103.07 |
| 2015-01-29 | 105.95 |
| 2015-01-28 | 97.62 |
| 2015-01-27 | 94.10 |
| 2015-01-26 | 96.66 |
| 2015-01-23 | 97.30 |
| 2015-01-22 | 96.34 |
| 2015-01-21 | 96.34 |
| 2015-01-20 | 97.94 |
| 2015-01-19 | 99.54 |
| 2015-01-16 | 104.67 |
| 2015-01-15 | 105.63 |
| 2015-01-14 | 103.07 |
| 2015-01-13 | 104.67 |
| 2015-01-12 | 104.99 |
| 2015-01-09 | 109.79 |
| 2015-01-08 | 107.55 |
| 2015-01-07 | 110.75 |
| 2015-01-06 | 114.60 |
| 2015-01-05 | 112.36 |
| 2015-01-02 | 113.00 |
| 2014-12-31 | 114.60 |
| 2014-12-30 | 112.68 |
| 2014-12-29 | 112.36 |
| 2014-12-24 | 113.64 |
| 2014-12-23 | 114.60 |
| 2014-12-22 | 114.28 |
| 2014-12-19 | 114.60 |
| 2014-12-18 | 114.28 |
| 2014-12-17 | 114.28 |
| 2014-12-16 | 115.88 |
| 2014-12-15 | 114.60 |
| 2014-12-12 | 115.24 |
| 2014-12-11 | 117.80 |
| 2014-12-10 | 118.12 |
| 2014-12-09 | 118.43 |
| 2014-12-08 | 118.74 |
| 2014-12-05 | 118.74 |
| 2014-12-04 | 118.74 |
| 2014-12-03 | 120.28 |
| 2014-12-02 | 119.36 |
| 2014-12-01 | 122.75 |
| 2014-11-28 | 120.59 |
| 2014-11-27 | 120.28 |
| 2014-11-26 | 119.36 |
| 2014-11-25 | 122.13 |
| 2014-11-24 | 123.67 |
| 2014-11-21 | 123.67 |
| 2014-11-20 | 122.44 |
| 2014-11-19 | 122.13 |
| 2014-11-18 | 120.28 |
| 2014-11-17 | 126.45 |
| 2014-11-14 | 121.52 |
| 2014-11-13 | 121.52 |
| 2014-11-12 | 120.90 |
| 2014-11-11 | 121.52 |
| 2014-11-10 | 122.13 |
| 2014-11-07 | 121.52 |
| 2014-11-06 | 118.43 |
| 2014-11-05 | 119.97 |
| 2014-11-04 | 116.58 |
| 2014-11-03 | 113.19 |
| 2014-10-31 | 109.79 |
| 2014-10-30 | 108.87 |
| 2014-10-29 | 107.63 |
| 2014-10-28 | 105.47 |
| 2014-10-27 | 101.77 |
| 2014-10-24 | 107.94 |
| 2014-10-23 | 108.87 |
| 2014-10-22 | 107.01 |
| 2014-10-21 | 106.71 |
| 2014-10-20 | 112.26 |
| 2014-10-17 | 105.47 |
| 2014-10-16 | 106.40 |
| 2014-10-15 | 111.64 |
| 2014-10-14 | 112.57 |
| 2014-10-13 | 107.32 |
| 2014-10-10 | 112.88 |
| 2014-10-09 | 110.41 |
| 2014-10-08 | 109.17 |
| 2014-10-07 | 109.79 |
| 2014-10-06 | 111.64 |
| 2014-10-03 | 109.17 |
| 2014-09-30 | 105.47 |
| 2014-09-29 | 102.70 |
| 2014-09-26 | 103.93 |
| 2014-09-25 | 105.16 |
| 2014-09-24 | 103.31 |
| 2014-09-23 | 101.77 |
| 2014-09-22 | 100.84 |
| 2014-09-19 | 107.94 |
| 2014-09-18 | 112.88 |
| 2014-09-17 | 111.33 |
| 2014-09-16 | 110.72 |
| 2014-09-15 | 110.72 |
| 2014-09-12 | 111.64 |
| 2014-09-11 | 110.10 |
| 2014-09-10 | 116.58 |
| 2014-09-08 | 120.28 |
| 2014-09-05 | 122.13 |
| 2014-09-04 | 121.82 |
| 2014-09-03 | 122.75 |
| 2014-09-02 | 123.37 |
| 2014-09-01 | 122.75 |
| 2014-08-29 | 118.74 |
| 2014-08-28 | 117.20 |
| 2014-08-27 | 120.90 |
| 2014-08-26 | 124.91 |
| 2014-08-25 | 125.22 |
| 2014-08-22 | 127.07 |
| 2014-08-21 | 125.22 |
| 2014-08-20 | 127.07 |
| 2014-08-19 | 125.22 |
| 2014-08-18 | 123.98 |
| 2014-08-15 | 124.60 |
| 2014-08-14 | 120.28 |
| 2014-08-13 | 121.52 |
| 2014-08-12 | 125.39 |
| 2014-08-11 | 125.69 |
| 2014-08-08 | 123.90 |
| 2014-08-07 | 125.09 |
| 2014-08-06 | 124.79 |
| 2014-08-05 | 124.50 |
| 2014-08-04 | 123.01 |
| 2014-08-01 | 116.74 |
| 2014-07-31 | 117.64 |
| 2014-07-30 | 119.13 |
| 2014-07-29 | 122.11 |
| 2014-07-28 | 124.20 |
| 2014-07-25 | 123.01 |
| 2014-07-24 | 123.30 |
| 2014-07-23 | 121.22 |
| 2014-07-22 | 118.24 |
| 2014-07-21 | 119.13 |
| 2014-07-18 | 119.13 |
| 2014-07-17 | 120.32 |
| 2014-07-16 | 121.52 |
| 2014-07-15 | 121.22 |
| 2014-07-14 | 118.83 |
| 2014-07-11 | 120.32 |
| 2014-07-10 | 123.60 |
| 2014-07-09 | 123.30 |
| 2014-07-08 | 123.30 |
| 2014-07-07 | 127.18 |
| 2014-07-04 | 127.18 |
| 2014-07-03 | 128.07 |
| 2014-07-02 | 123.60 |
| 2014-06-30 | 128.97 |
| 2014-06-27 | 127.78 |
| 2014-06-26 | 129.27 |
| 2014-06-25 | 127.18 |
| 2014-06-24 | 128.37 |
| 2014-06-23 | 130.46 |
| 2014-06-20 | 134.93 |
| 2014-06-19 | 133.74 |
| 2014-06-18 | 131.95 |
| 2014-06-17 | 129.56 |
| 2014-06-16 | 134.93 |
| 2014-06-13 | 141.49 |
| 2014-06-12 | 141.79 |
| 2014-06-11 | 143.58 |
| 2014-06-10 | 141.49 |
| 2014-06-09 | 142.98 |
| 2014-06-06 | 149.84 |
| 2014-06-05 | 148.94 |
| 2014-06-04 | 151.33 |
| 2014-06-03 | 148.35 |
| 2014-05-30 | 144.17 |
| 2014-05-29 | 144.17 |
| 2014-05-28 | 144.17 |
| 2014-05-27 | 143.88 |
| 2014-05-26 | 144.47 |
| 2014-05-23 | 143.28 |
| 2014-05-22 | 141.49 |
| 2014-05-21 | 148.35 |
| 2014-05-20 | 146.56 |
| 2014-05-19 | 147.15 |
| 2014-05-16 | 145.96 |
| 2014-05-15 | 153.12 |
| 2014-05-14 | 153.12 |
| 2014-05-13 | 153.42 |
| 2014-05-12 | 153.42 |
| 2014-05-09 | 152.52 |
| 2014-05-08 | 151.33 |
| 2014-05-07 | 150.73 |
| 2014-05-05 | 151.93 |
| 2014-05-02 | 151.63 |
| 2014-04-30 | 148.35 |
| 2014-04-29 | 150.73 |
| 2014-04-28 | 147.15 |
| 2014-04-25 | 149.24 |
| 2014-04-24 | 151.93 |
| 2014-04-23 | 147.75 |
| 2014-04-22 | 146.86 |
| 2014-04-17 | 153.12 |
| 2014-04-16 | 147.75 |
| 2014-04-15 | 141.79 |
| 2014-04-14 | 141.49 |
| 2014-04-11 | 140.00 |
| 2014-04-10 | 138.21 |
| 2014-04-09 | 139.11 |
| 2014-04-08 | 138.51 |
| 2014-04-07 | 138.81 |
| 2014-04-04 | 146.86 |
| 2014-04-03 | 148.35 |
| 2014-04-02 | 142.38 |
| 2014-04-01 | 137.02 |
| 2014-03-31 | 148.35 |
| 2014-03-28 | 146.86 |
| 2014-03-27 | 148.94 |
| 2014-03-26 | 139.70 |
| 2014-03-25 | 139.40 |
| 2014-03-24 | 139.40 |
| 2014-03-21 | 138.51 |
| 2014-03-20 | 135.53 |
| 2014-03-19 | 138.51 |
| 2014-03-18 | 133.44 |
| 2014-03-17 | 125.09 |
| 2014-03-14 | 124.50 |
| 2014-03-13 | 126.88 |
| 2014-03-12 | 124.50 |
| 2014-03-11 | 130.76 |
| 2014-03-10 | 116.15 |
| 2014-03-07 | 119.13 |
| 2014-03-06 | 117.34 |
| 2014-03-05 | 120.62 |
| 2014-03-04 | 119.73 |
| 2014-03-03 | 116.45 |
| 2014-02-28 | 116.15 |
| 2014-02-27 | 117.04 |
| 2014-02-26 | 117.04 |
| 2014-02-25 | 117.04 |
| 2014-02-24 | 123.90 |
| 2014-02-21 | 121.22 |
| 2014-02-20 | 118.24 |
| 2014-02-19 | 119.13 |
| 2014-02-18 | 119.13 |
| 2014-02-17 | 120.92 |
| 2014-02-14 | 120.32 |
| 2014-02-13 | 122.71 |
| 2014-02-12 | 122.41 |
| 2014-02-11 | 119.43 |
| 2014-02-10 | 115.25 |
| 2014-02-07 | 114.36 |
| 2014-02-06 | 114.06 |
| 2014-02-05 | 114.06 |
| 2014-02-04 | 115.55 |
| 2014-01-30 | 122.11 |
| 2014-01-29 | 117.94 |
| 2014-01-28 | 115.85 |
| 2014-01-27 | 114.96 |
| 2014-01-24 | 115.55 |
| 2014-01-23 | 120.92 |
| 2014-01-22 | 128.07 |
| 2014-01-21 | 127.78 |
| 2014-01-20 | 124.50 |
| 2014-01-17 | 134.93 |
| 2014-01-16 | 138.51 |
| 2014-01-15 | 133.44 |
| 2014-01-14 | 131.65 |
| 2014-01-13 | 133.44 |
| 2014-01-10 | 140.30 |
| 2014-01-09 | 137.02 |
| 2014-01-08 | 133.74 |
| 2014-01-07 | 128.37 |
| 2014-01-06 | 134.04 |
| 2014-01-03 | 137.61 |
| 2014-01-02 | 138.81 |
| 2013-12-31 | 143.28 |
| 2013-12-30 | 138.21 |
| 2013-12-27 | 133.74 |
| 2013-12-24 | 131.35 |
| 2013-12-23 | 131.06 |
| 2013-12-20 | 131.06 |
| 2013-12-19 | 127.48 |
| 2013-12-18 | 120.92 |
| 2013-12-17 | 120.32 |
| 2013-12-16 | 119.73 |
| 2013-12-13 | 120.02 |
| 2013-12-12 | 117.94 |
| 2013-12-11 | 119.43 |
| 2013-12-10 | 115.38 |
| 2013-12-09 | 111.91 |
| 2013-12-06 | 110.76 |
| 2013-12-05 | 114.22 |
| 2013-12-04 | 116.83 |
| 2013-12-03 | 119.72 |
| 2013-12-02 | 118.27 |
| 2013-11-29 | 119.43 |
| 2013-11-28 | 119.14 |
| 2013-11-27 | 119.14 |
| 2013-11-26 | 123.48 |
| 2013-11-25 | 127.52 |
| 2013-11-22 | 136.49 |
| 2013-11-21 | 141.11 |
| 2013-11-20 | 142.27 |
| 2013-11-19 | 141.40 |
| 2013-11-18 | 140.82 |
| 2013-11-15 | 142.27 |
| 2013-11-14 | 142.27 |
| 2013-11-13 | 144.87 |
| 2013-11-12 | 144.29 |
| 2013-11-11 | 137.93 |
| 2013-11-08 | 136.77 |
| 2013-11-07 | 137.93 |
| 2013-11-06 | 137.35 |
| 2013-11-05 | 137.06 |
| 2013-11-04 | 135.33 |
| 2013-11-01 | 138.22 |
| 2013-10-31 | 129.26 |
| 2013-10-30 | 136.77 |
| 2013-10-29 | 126.94 |
| 2013-10-28 | 126.37 |
| 2013-10-25 | 125.50 |
| 2013-10-24 | 131.86 |
| 2013-10-23 | 133.02 |
| 2013-10-22 | 132.15 |
| 2013-10-21 | 134.46 |
| 2013-10-18 | 135.04 |
| 2013-10-17 | 135.62 |
| 2013-10-16 | 131.57 |
| 2013-10-15 | 130.70 |
| 2013-10-11 | 128.97 |
| 2013-10-10 | 123.48 |
| 2013-10-09 | 119.43 |
| 2013-10-08 | 120.30 |
| 2013-10-07 | 114.80 |
| 2013-10-04 | 114.51 |
| 2013-10-03 | 113.65 |
| 2013-10-02 | 109.31 |
| 2013-09-30 | 107.86 |
| 2013-09-27 | 103.82 |
| 2013-09-26 | 103.53 |
| 2013-09-25 | 106.42 |
| 2013-09-24 | 104.68 |
| 2013-09-23 | 103.82 |
| 2013-09-19 | 102.37 |
| 2013-09-18 | 103.53 |
| 2013-09-17 | 102.95 |
| 2013-09-16 | 102.37 |
| 2013-09-13 | 104.11 |
| 2013-09-12 | 103.82 |
| 2013-09-11 | 103.53 |
| 2013-09-10 | 104.39 |
| 2013-09-09 | 103.53 |
| 2013-09-06 | 98.32 |
| 2013-09-05 | 104.68 |
| 2013-09-04 | 103.24 |
| 2013-09-03 | 109.89 |
| 2013-09-02 | 113.94 |
| 2013-08-30 | 111.91 |
| 2013-08-29 | 111.04 |
| 2013-08-28 | 116.54 |
| 2013-08-27 | 115.38 |
| 2013-08-26 | 117.98 |
| 2013-08-23 | 118.27 |
| 2013-08-22 | 116.54 |
| 2013-08-21 | 112.78 |
| 2013-08-20 | 116.25 |
| 2013-08-19 | 122.32 |
| 2013-08-16 | 121.45 |
| 2013-08-15 | 117.12 |
| 2013-08-13 | 124.63 |
| 2013-08-12 | 125.19 |
| 2013-08-09 | 121.28 |
| 2013-08-08 | 120.72 |
| 2013-08-07 | 121.56 |
| 2013-08-06 | 112.34 |
| 2013-08-05 | 112.34 |
| 2013-08-02 | 111.50 |
| 2013-08-01 | 110.94 |
| 2013-07-31 | 110.94 |
| 2013-07-30 | 108.15 |
| 2013-07-29 | 108.15 |
| 2013-07-26 | 110.38 |
| 2013-07-25 | 108.43 |
| 2013-07-24 | 110.10 |
| 2013-07-23 | 109.27 |
| 2013-07-22 | 107.03 |
| 2013-07-19 | 107.59 |
| 2013-07-18 | 109.27 |
| 2013-07-17 | 107.31 |
| 2013-07-16 | 106.47 |
| 2013-07-15 | 106.47 |
| 2013-07-12 | 107.59 |
| 2013-07-11 | 100.88 |
| 2013-07-10 | 101.44 |
| 2013-07-09 | 102.84 |
| 2013-07-08 | 103.96 |
| 2013-07-05 | 107.31 |
| 2013-07-04 | 104.24 |
| 2013-07-03 | 102.00 |
| 2013-07-02 | 104.52 |
| 2013-06-28 | 101.16 |
| 2013-06-27 | 101.16 |
| 2013-06-26 | 87.47 |
| 2013-06-25 | 88.87 |
| 2013-06-24 | 79.65 |
| 2013-06-21 | 89.43 |
| 2013-06-20 | 103.40 |
| 2013-06-19 | 112.06 |
| 2013-06-18 | 112.90 |
| 2013-06-17 | 120.72 |
| 2013-06-14 | 107.59 |
| 2013-06-13 | 101.72 |
| 2013-06-11 | 96.69 |
| 2013-06-10 | 103.12 |
| 2013-06-07 | 101.16 |
| 2013-06-06 | 109.27 |
| 2013-06-05 | 112.34 |
| 2013-06-04 | 119.32 |
| 2013-06-03 | 126.03 |
| 2013-05-31 | 131.34 |
| 2013-05-30 | 131.06 |
| 2013-05-29 | 129.38 |
| 2013-05-28 | 134.41 |
| 2013-05-27 | 130.78 |
| 2013-05-24 | 132.46 |
| 2013-05-23 | 129.66 |
| 2013-05-22 | 133.85 |
| 2013-05-21 | 134.13 |
| 2013-05-20 | 137.20 |
| 2013-05-16 | 136.65 |
| 2013-05-15 | 138.32 |
| 2013-05-14 | 136.37 |
| 2013-05-13 | 130.22 |
| 2013-05-10 | 136.93 |
| 2013-05-09 | 144.19 |
| 2013-05-08 | 145.87 |
| 2013-05-07 | 147.82 |
| 2013-05-06 | 147.54 |
| 2013-05-03 | 150.06 |
| 2013-05-02 | 153.69 |
| 2013-04-30 | 153.13 |
| 2013-04-29 | 150.06 |
| 2013-04-26 | 150.06 |
| 2013-04-25 | 151.45 |
| 2013-04-24 | 153.41 |
| 2013-04-23 | 151.45 |
| 2013-04-22 | 153.13 |
| 2013-04-19 | 149.22 |
| 2013-04-18 | 151.17 |
| 2013-04-17 | 146.15 |
| 2013-04-16 | 146.42 |
| 2013-04-15 | 141.95 |
| 2013-04-12 | 140.00 |
| 2013-04-11 | 137.48 |
| 2013-04-10 | 136.93 |
| 2013-04-09 | 131.62 |
| 2013-04-08 | 124.63 |
| 2013-04-05 | 123.51 |
| 2013-04-03 | 124.35 |
| 2013-04-02 | 124.07 |
| 2013-03-28 | 128.82 |
| 2013-03-27 | 129.38 |
| 2013-03-26 | 124.91 |
| 2013-03-25 | 123.51 |
| 2013-03-22 | 126.59 |
| 2013-03-21 | 126.31 |
| 2013-03-20 | 126.31 |
| 2013-03-19 | 124.63 |
| 2013-03-18 | 121.84 |
| 2013-03-15 | 122.96 |
| 2013-03-14 | 123.51 |
| 2013-03-13 | 120.72 |
| 2013-03-12 | 122.96 |
| 2013-03-11 | 123.51 |
| 2013-03-08 | 124.07 |
| 2013-03-07 | 125.47 |
| 2013-03-06 | 122.40 |
| 2013-03-05 | 117.09 |
| 2013-03-04 | 112.62 |
| 2013-03-01 | 115.13 |
| 2013-02-28 | 117.93 |
| 2013-02-27 | 110.10 |
| 2013-02-26 | 109.54 |
| 2013-02-25 | 117.93 |
| 2013-02-22 | 108.43 |
| 2013-02-21 | 107.87 |
| 2013-02-20 | 108.15 |
| 2013-02-19 | 107.03 |
| 2013-02-18 | 104.80 |
| 2013-02-15 | 103.12 |
| 2013-02-14 | 102.56 |
| 2013-02-08 | 99.21 |
| 2013-02-07 | 101.16 |
| 2013-02-06 | 102.84 |
| 2013-02-05 | 100.60 |
| 2013-02-04 | 104.24 |
| 2013-02-01 | 102.56 |
| 2013-01-31 | 103.96 |
| 2013-01-30 | 109.54 |
| 2013-01-29 | 105.63 |
| 2013-01-28 | 104.24 |
| 2013-01-25 | 104.52 |
| 2013-01-24 | 106.19 |
| 2013-01-23 | 106.19 |
| 2013-01-22 | 106.75 |
| 2013-01-21 | 107.31 |
| 2013-01-18 | 106.19 |
| 2013-01-17 | 107.87 |
| 2013-01-16 | 104.24 |
| 2013-01-15 | 104.24 |
| 2013-01-14 | 100.88 |
| 2013-01-11 | 98.93 |
| 2013-01-10 | 96.41 |
| 2013-01-09 | 101.44 |
| 2013-01-08 | 102.28 |
| 2013-01-07 | 108.43 |
| 2013-01-04 | 108.71 |
| 2013-01-03 | 103.96 |
| 2013-01-02 | 104.24 |
| 2012-12-31 | 103.68 |
| 2012-12-28 | 104.52 |
| 2012-12-27 | 96.97 |
| 2012-12-24 | 96.69 |
| 2012-12-21 | 96.13 |
| 2012-12-20 | 96.13 |
| 2012-12-19 | 95.58 |
| 2012-12-18 | 96.97 |
| 2012-12-17 | 96.69 |
| 2012-12-14 | 97.53 |
| 2012-12-13 | 101.72 |
| 2012-12-12 | 99.21 |
| 2012-12-11 | 95.91 |
| 2012-12-10 | 84.12 |
| 2012-12-07 | 79.73 |
| 2012-12-06 | 78.90 |
| 2012-12-05 | 82.47 |
| 2012-12-04 | 78.63 |
| 2012-12-03 | 76.43 |
| 2012-11-30 | 80.82 |
| 2012-11-29 | 76.43 |
| 2012-11-28 | 75.61 |
| 2012-11-27 | 80.00 |
| 2012-11-26 | 75.34 |
| 2012-11-23 | 72.59 |
| 2012-11-22 | 72.32 |
| 2012-11-21 | 70.95 |
| 2012-11-20 | 84.94 |
| 2012-11-19 | 80.82 |
| 2012-11-16 | 78.63 |
| 2012-11-15 | 81.92 |
| 2012-11-14 | 79.45 |
| 2012-11-13 | 81.10 |
| 2012-11-12 | 86.86 |
| 2012-11-09 | 81.10 |
| 2012-11-08 | 81.92 |
| 2012-11-07 | 86.59 |
| 2012-11-06 | 83.02 |
| 2012-11-05 | 83.84 |
| 2012-11-02 | 82.20 |
| 2012-11-01 | 72.59 |
| 2012-10-31 | 69.30 |
| 2012-10-30 | 67.38 |
| 2012-10-29 | 65.18 |
| 2012-10-26 | 66.01 |
| 2012-10-25 | 65.46 |
| 2012-10-24 | 66.55 |
| 2012-10-22 | 69.85 |
| 2012-10-19 | 70.67 |
| 2012-10-18 | 72.87 |
| 2012-10-17 | 64.63 |
| 2012-10-16 | 50.64 |
| 2012-10-15 | 50.91 |
| 2012-10-12 | 48.99 |
| 2012-10-11 | 39.12 |
| 2012-10-10 | 39.66 |
| 2012-10-09 | 40.76 |
| 2012-10-08 | 38.02 |
| 2012-10-05 | 37.47 |
| 2012-10-04 | 36.92 |
| 2012-10-03 | 37.47 |
| 2012-09-28 | 37.20 |
| 2012-09-27 | 35.55 |
| 2012-09-26 | 39.39 |
| 2012-09-25 | 41.31 |
| 2012-09-24 | 37.20 |
| 2012-09-21 | 39.12 |
| 2012-09-20 | 44.05 |
| 2012-09-19 | 44.88 |
| 2012-09-18 | 48.99 |
| 2012-09-17 | 53.66 |
| 2012-09-14 | 50.37 |
| 2012-09-13 | 46.25 |
| 2012-09-12 | 47.35 |
| 2012-09-11 | 45.70 |
| 2012-09-10 | 47.62 |
| 2012-09-07 | 44.60 |
| 2012-09-06 | 46.52 |
| 2012-09-05 | 51.46 |
| 2012-09-04 | 62.71 |
| 2012-09-03 | 71.22 |
| 2012-08-31 | 73.14 |
| 2012-08-30 | 73.14 |
| 2012-08-29 | 73.69 |
| 2012-08-28 | 74.79 |
| 2012-08-27 | 74.51 |
| 2012-08-24 | 73.69 |
| 2012-08-23 | 70.12 |
| 2012-08-22 | 69.85 |
| 2012-08-21 | 69.02 |
| 2012-08-20 | 70.67 |
| 2012-08-17 | 65.46 |
| 2012-08-16 | 65.18 |
| 2012-08-15 | 66.01 |
| 2012-08-14 | 64.16 |
| 2012-08-13 | 87.12 |
| 2012-08-10 | 88.70 |
| 2012-08-09 | 91.08 |
| 2012-08-08 | 91.08 |
| 2012-08-07 | 92.66 |
| 2012-08-06 | 95.04 |
| 2012-08-03 | 92.93 |
| 2012-08-02 | 92.66 |
| 2012-08-01 | 92.93 |
| 2012-07-31 | 93.19 |
| 2012-07-30 | 93.72 |
| 2012-07-27 | 92.66 |
| 2012-07-26 | 90.02 |
| 2012-07-25 | 90.29 |
| 2012-07-24 | 96.62 |
| 2012-07-23 | 89.76 |
| 2012-07-20 | 88.97 |
| 2012-07-19 | 90.02 |
| 2012-07-18 | 89.23 |
| 2012-07-17 | 96.62 |
| 2012-07-16 | 99.00 |
| 2012-07-13 | 100.58 |
| 2012-07-12 | 100.58 |
| 2012-07-11 | 99.00 |
| 2012-07-10 | 101.37 |
| 2012-07-09 | 102.43 |
| 2012-07-06 | 102.95 |
| 2012-07-05 | 103.75 |
| 2012-07-04 | 104.54 |
| 2012-07-03 | 102.16 |
| 2012-06-29 | 92.66 |
| 2012-06-28 | 89.76 |
| 2012-06-27 | 99.26 |
| 2012-06-26 | 110.61 |
| 2012-06-25 | 110.61 |
| 2012-06-22 | 134.10 |
| 2012-06-21 | 133.57 |
| 2012-06-20 | 131.99 |
| 2012-06-19 | 128.03 |
| 2012-06-18 | 129.08 |
| 2012-06-15 | 130.93 |
| 2012-06-14 | 128.29 |
| 2012-06-13 | 129.35 |
| 2012-06-12 | 129.08 |
| 2012-06-11 | 129.61 |
| 2012-06-08 | 128.82 |
| 2012-06-07 | 130.67 |
| 2012-06-06 | 126.97 |
| 2012-06-05 | 128.56 |
| 2012-06-04 | 124.33 |
| 2012-06-01 | 132.51 |
| 2012-05-31 | 129.35 |
| 2012-05-30 | 133.57 |
| 2012-05-29 | 135.42 |
| 2012-05-28 | 135.42 |
| 2012-05-25 | 134.10 |
| 2012-05-24 | 135.42 |
| 2012-05-23 | 136.74 |
| 2012-05-22 | 132.25 |
| 2012-05-21 | 130.40 |
| 2012-05-18 | 128.29 |
| 2012-05-17 | 128.56 |
| 2012-05-16 | 129.61 |
| 2012-05-15 | 137.26 |
| 2012-05-14 | 134.89 |
| 2012-05-11 | 132.51 |
| 2012-05-10 | 138.32 |
| 2012-05-09 | 141.49 |
| 2012-05-08 | 147.29 |
| 2012-05-07 | 146.77 |
| 2012-05-04 | 142.28 |
| 2012-05-03 | 147.29 |
| 2012-05-02 | 152.04 |
| 2012-04-30 | 150.72 |
| 2012-04-27 | 150.46 |
| 2012-04-26 | 148.61 |
| 2012-04-25 | 148.09 |
| 2012-04-24 | 149.14 |
| 2012-04-23 | 150.72 |
| 2012-04-20 | 152.57 |
| 2012-04-19 | 149.93 |
| 2012-04-18 | 149.40 |
| 2012-04-17 | 147.03 |
| 2012-04-16 | 156.00 |
| 2012-04-13 | 157.32 |
| 2012-04-12 | 153.36 |
| 2012-04-11 | 149.40 |
| 2012-04-10 | 153.10 |
| 2012-04-05 | 157.59 |
| 2012-04-03 | 158.91 |
| 2012-04-02 | 150.72 |
| 2012-03-30 | 149.67 |
| 2012-03-29 | 152.57 |
| 2012-03-28 | 157.32 |
| 2012-03-27 | 161.02 |
| 2012-03-26 | 159.96 |
| 2012-03-23 | 157.59 |
| 2012-03-22 | 163.39 |
| 2012-03-21 | 166.03 |
| 2012-03-20 | 164.45 |
| 2012-03-19 | 163.92 |
| 2012-03-16 | 160.23 |
| 2012-03-15 | 160.23 |
| 2012-03-14 | 160.75 |
| 2012-03-13 | 163.13 |
| 2012-03-12 | 158.91 |
| 2012-03-09 | 161.55 |
| 2012-03-08 | 157.32 |
| 2012-03-07 | 153.63 |
| 2012-03-06 | 162.07 |
| 2012-03-05 | 163.66 |
| 2012-03-02 | 164.45 |
| 2012-03-01 | 156.00 |
| 2012-02-29 | 156.00 |
| 2012-02-28 | 153.89 |
| 2012-02-27 | 153.63 |
| 2012-02-24 | 153.36 |
| 2012-02-23 | 147.03 |
| 2012-02-22 | 149.67 |
| 2012-02-21 | 155.48 |
| 2012-02-20 | 155.48 |
| 2012-02-17 | 152.84 |
| 2012-02-16 | 149.67 |
| 2012-02-15 | 144.39 |
| 2012-02-14 | 133.04 |
| 2012-02-13 | 134.89 |
| 2012-02-10 | 130.40 |
| 2012-02-09 | 132.78 |
| 2012-02-08 | 128.03 |
| 2012-02-07 | 126.18 |
| 2012-02-06 | 129.61 |
| 2012-02-03 | 130.14 |
| 2012-02-02 | 134.89 |
| 2012-02-01 | 132.25 |
| 2012-01-31 | 124.60 |
| 2012-01-30 | 125.39 |
| 2012-01-27 | 130.93 |
| 2012-01-26 | 133.57 |
| 2012-01-20 | 138.32 |
| 2012-01-19 | 138.58 |
| 2012-01-18 | 137.79 |
| 2012-01-17 | 138.85 |
| 2012-01-16 | 138.85 |
| 2012-01-13 | 140.96 |
| 2012-01-12 | 139.64 |
| 2012-01-11 | 140.43 |
| 2012-01-10 | 137.53 |
| 2012-01-09 | 135.15 |
| 2012-01-06 | 132.78 |
| 2012-01-05 | 137.00 |
| 2012-01-04 | 140.43 |
| 2012-01-03 | 133.31 |
| 2011-12-30 | 127.50 |
| 2011-12-29 | 125.12 |
| 2011-12-28 | 127.24 |
| 2011-12-23 | 130.93 |
| 2011-12-22 | 130.14 |
| 2011-12-21 | 124.33 |
| 2011-12-20 | 126.44 |
| 2011-12-19 | 125.12 |
| 2011-12-16 | 124.33 |
| 2011-12-15 | 128.29 |
| 2011-12-14 | 128.82 |
| 2011-12-13 | 124.98 |
| 2011-12-12 | 129.33 |
| 2011-12-09 | 132.92 |
| 2011-12-08 | 142.66 |
| 2011-12-07 | 142.14 |
| 2011-12-06 | 143.94 |
| 2011-12-05 | 142.14 |
| 2011-12-02 | 141.63 |
| 2011-12-01 | 140.35 |
| 2011-11-30 | 133.43 |
| 2011-11-29 | 125.49 |
| 2011-11-28 | 118.31 |
| 2011-11-25 | 118.31 |
| 2011-11-24 | 132.41 |
| 2011-11-23 | 133.94 |
| 2011-11-22 | 133.69 |
| 2011-11-21 | 131.38 |
| 2011-11-18 | 130.36 |
| 2011-11-17 | 137.02 |
| 2011-11-16 | 137.79 |
| 2011-11-15 | 136.51 |
| 2011-11-14 | 131.64 |
| 2011-11-11 | 132.41 |
| 2011-11-10 | 135.74 |
| 2011-11-09 | 144.71 |
| 2011-11-08 | 140.86 |
| 2011-11-07 | 143.68 |
| 2011-11-04 | 145.99 |
| 2011-11-03 | 139.07 |
| 2011-11-02 | 153.67 |
| 2011-11-01 | 148.81 |
| 2011-10-31 | 154.96 |
| 2011-10-28 | 148.55 |
| 2011-10-27 | 142.40 |
| 2011-10-26 | 131.89 |
| 2011-10-25 | 133.69 |
| 2011-10-24 | 119.59 |
| 2011-10-21 | 112.16 |
| 2011-10-20 | 114.73 |
| 2011-10-19 | 112.68 |
| 2011-10-18 | 106.27 |
| 2011-10-17 | 128.31 |
| 2011-10-14 | 136.51 |
| 2011-10-13 | 130.36 |
| 2011-10-12 | 116.26 |
| 2011-10-11 | 128.05 |
| 2011-10-10 | 117.03 |
| 2011-10-07 | 120.62 |
| 2011-10-06 | 107.81 |
| 2011-10-04 | 101.66 |
| 2011-10-03 | 114.47 |
| 2011-09-30 | 106.27 |
| 2011-09-28 | 99.35 |
| 2011-09-27 | 92.43 |
| 2011-09-26 | 87.05 |
| 2011-09-23 | 116.78 |
| 2011-09-22 | 122.16 |
| 2011-09-21 | 126.77 |
| 2011-09-20 | 127.54 |
| 2011-09-19 | 126.00 |
| 2011-09-16 | 134.20 |
| 2011-09-15 | 128.05 |
| 2011-09-14 | 122.93 |
| 2011-09-12 | 119.85 |
| 2011-09-09 | 134.20 |
| 2011-09-08 | 133.43 |
| 2011-09-07 | 129.08 |
| 2011-09-06 | 128.31 |
| 2011-09-05 | 142.40 |
| 2011-09-02 | 146.76 |
| 2011-09-01 | 149.32 |
| 2011-08-31 | 144.71 |
| 2011-08-30 | 136.51 |
| 2011-08-29 | 127.03 |
| 2011-08-26 | 127.54 |
| 2011-08-25 | 131.13 |
| 2011-08-24 | 139.07 |
| 2011-08-23 | 134.97 |
| 2011-08-22 | 131.89 |
| 2011-08-19 | 134.46 |
| 2011-08-18 | 147.01 |
| 2011-08-17 | 148.04 |
| 2011-08-16 | 135.74 |
| 2011-08-15 | 138.81 |
| 2011-08-12 | 134.20 |
| 2011-08-11 | 135.74 |
| 2011-08-10 | 143.68 |
| 2011-08-09 | 126.77 |
| 2011-08-08 | 132.41 |
| 2011-08-05 | 136.62 |
| 2011-08-04 | 151.01 |
| 2011-08-03 | 172.84 |
| 2011-08-02 | 173.33 |
| 2011-08-01 | 170.36 |
| 2011-07-29 | 171.84 |
| 2011-07-28 | 166.39 |
| 2011-07-27 | 162.42 |
| 2011-07-26 | 152.99 |
| 2011-07-25 | 149.02 |
| 2011-07-22 | 153.49 |
| 2011-07-21 | 151.01 |
| 2011-07-20 | 158.95 |
| 2011-07-19 | 142.08 |
| 2011-07-18 | 152.99 |
| 2011-07-15 | 144.06 |
| 2011-07-14 | 148.53 |
| 2011-07-13 | 145.80 |
| 2011-07-12 | 144.06 |
| 2011-07-11 | 145.30 |
| 2011-07-08 | 145.80 |
| 2011-07-07 | 147.54 |
| 2011-07-06 | 141.83 |
| 2011-07-05 | 138.11 |
| 2011-07-04 | 142.08 |
| 2011-06-30 | 128.19 |
| 2011-06-29 | 125.71 |
| 2011-06-28 | 114.30 |
| 2011-06-27 | 112.56 |
| 2011-06-24 | 112.07 |
| 2011-06-23 | 110.33 |
| 2011-06-22 | 115.04 |
| 2011-06-21 | 118.27 |
| 2011-06-20 | 119.26 |
| 2011-06-17 | 121.00 |
| 2011-06-16 | 118.27 |
| 2011-06-15 | 115.54 |
| 2011-06-14 | 102.64 |
| 2011-06-13 | 103.63 |
| 2011-06-10 | 108.35 |
| 2011-06-09 | 110.08 |
| 2011-06-08 | 114.05 |
| 2011-06-07 | 113.31 |
| 2011-06-03 | 108.60 |
| 2011-06-02 | 113.06 |
| 2011-06-01 | 112.56 |
| 2011-05-31 | 113.06 |
| 2011-05-30 | 115.54 |
| 2011-05-27 | 113.06 |
| 2011-05-26 | 118.27 |
| 2011-05-25 | 119.01 |
| 2011-05-24 | 118.27 |
| 2011-05-23 | 121.74 |
| 2011-05-20 | 122.73 |
| 2011-05-19 | 127.45 |
| 2011-05-18 | 118.76 |
| 2011-05-17 | 119.76 |
| 2011-05-16 | 120.50 |
| 2011-05-13 | 112.81 |
| 2011-05-12 | 113.06 |
| 2011-05-11 | 119.76 |
| 2011-05-09 | 118.27 |
| 2011-05-06 | 121.99 |
| 2011-05-05 | 118.27 |
| 2011-05-04 | 113.80 |
| 2011-05-03 | 117.03 |
| 2011-04-29 | 117.28 |
| 2011-04-28 | 112.32 |
| 2011-04-27 | 117.03 |
| 2011-04-26 | 115.29 |
| 2011-04-21 | 118.27 |
| 2011-04-20 | 117.77 |
| 2011-04-19 | 111.32 |
| 2011-04-18 | 114.30 |
| 2011-04-15 | 108.60 |
| 2011-04-14 | 108.35 |
| 2011-04-13 | 104.87 |
| 2011-04-12 | 105.12 |
| 2011-04-11 | 105.87 |
| 2011-04-08 | 99.17 |
| 2011-04-07 | 103.14 |
| 2011-04-06 | 101.40 |
| 2011-04-04 | 105.87 |
| 2011-04-01 | 103.39 |
| 2011-03-31 | 104.13 |
| 2011-03-30 | 102.89 |
| 2011-03-29 | 100.41 |
| 2011-03-28 | 102.64 |
| 2011-03-25 | 103.39 |
| 2011-03-24 | 97.68 |
| 2011-03-23 | 99.67 |
| 2011-03-22 | 95.95 |
| 2011-03-21 | 93.47 |
| 2011-03-18 | 87.76 |
| 2011-03-17 | 83.30 |
| 2011-03-16 | 91.23 |
| 2011-03-15 | 92.47 |
| 2011-03-14 | 100.41 |
| 2011-03-11 | 98.43 |
| 2011-03-10 | 100.41 |
| 2011-03-09 | 102.39 |
| 2011-03-08 | 98.43 |
| 2011-03-07 | 93.71 |
| 2011-03-04 | 94.71 |
| 2011-03-03 | 94.46 |
| 2011-03-02 | 90.74 |
| 2011-03-01 | 96.94 |
| 2011-02-28 | 95.20 |
| 2011-02-25 | 93.47 |
| 2011-02-24 | 91.48 |
| 2011-02-23 | 98.67 |
| 2011-02-22 | 98.92 |
| 2011-02-21 | 100.91 |
| 2011-02-18 | 99.42 |
| 2011-02-17 | 102.15 |
| 2011-02-16 | 102.89 |
| 2011-02-15 | 101.15 |
| 2011-02-14 | 100.91 |
| 2011-02-11 | 98.43 |
| 2011-02-10 | 101.40 |
| 2011-02-09 | 109.84 |
| 2011-02-08 | 110.83 |
| 2011-02-07 | 112.07 |
| 2011-02-02 | 106.36 |
| 2011-02-01 | 112.81 |
| 2011-01-31 | 110.08 |
| 2011-01-28 | 117.52 |
| 2011-01-27 | 124.97 |
| 2011-01-26 | 126.95 |
| 2011-01-25 | 126.95 |
| 2011-01-24 | 128.69 |
| 2011-01-21 | 127.45 |
| 2011-01-20 | 129.43 |
| 2011-01-19 | 132.65 |
| 2011-01-18 | 132.16 |
| 2011-01-17 | 133.40 |
| 2011-01-14 | 137.86 |
| 2011-01-13 | 141.09 |
| 2011-01-12 | 145.30 |
| 2011-01-11 | 140.10 |
| 2011-01-10 | 140.10 |
| 2011-01-07 | 138.86 |
| 2011-01-06 | 140.59 |
| 2011-01-05 | 140.84 |
| 2011-01-04 | 140.59 |
| 2011-01-03 | 143.57 |
| 2010-12-31 | 144.31 |
| 2010-12-30 | 137.62 |
| 2010-12-29 | 138.11 |
| 2010-12-28 | 135.63 |
| 2010-12-24 | 138.54 |
| 2010-12-23 | 137.81 |
| 2010-12-22 | 136.36 |
| 2010-12-21 | 136.60 |
| 2010-12-20 | 130.30 |
| 2010-12-17 | 136.84 |
| 2010-12-16 | 136.84 |
| 2010-12-15 | 139.99 |
| 2010-12-14 | 136.36 |
| 2010-12-13 | 137.08 |
| 2010-12-10 | 126.67 |
| 2010-12-09 | 134.42 |
| 2010-12-08 | 134.90 |
| 2010-12-07 | 129.82 |
| 2010-12-06 | 131.51 |
| 2010-12-03 | 127.64 |
| 2010-12-02 | 123.52 |
| 2010-12-01 | 122.55 |
| 2010-11-30 | 119.16 |
| 2010-11-29 | 116.74 |
| 2010-11-26 | 117.95 |
| 2010-11-25 | 115.29 |
| 2010-11-24 | 108.27 |
| 2010-11-23 | 112.14 |
| 2010-11-22 | 117.95 |
| 2010-11-19 | 122.31 |
| 2010-11-18 | 113.84 |
| 2010-11-17 | 103.42 |
| 2010-11-16 | 115.29 |
| 2010-11-15 | 120.13 |
| 2010-11-12 | 118.68 |
| 2010-11-11 | 124.49 |
| 2010-11-10 | 124.49 |
| 2010-11-09 | 125.70 |
| 2010-11-08 | 118.19 |
| 2010-11-05 | 115.53 |
| 2010-11-04 | 111.17 |
| 2010-11-03 | 111.66 |
| 2010-11-02 | 113.59 |
| 2010-11-01 | 105.84 |
| 2010-10-29 | 104.88 |
| 2010-10-28 | 102.70 |
| 2010-10-27 | 108.99 |
| 2010-10-26 | 110.69 |
| 2010-10-25 | 109.48 |
| 2010-10-22 | 109.23 |
| 2010-10-21 | 103.66 |
| 2010-10-20 | 101.48 |
| 2010-10-19 | 99.06 |
| 2010-10-18 | 104.39 |
| 2010-10-15 | 106.57 |
| 2010-10-14 | 106.33 |
| 2010-10-13 | 106.33 |
| 2010-10-12 | 104.63 |
| 2010-10-11 | 108.99 |
| 2010-10-08 | 104.39 |
| 2010-10-07 | 105.84 |
| 2010-10-06 | 110.20 |
| 2010-10-05 | 107.05 |
| 2010-10-04 | 113.59 |
| 2010-09-30 | 114.32 |
| 2010-09-29 | 113.11 |
| 2010-09-28 | 112.62 |
| 2010-09-27 | 127.40 |
| 2010-09-24 | 110.69 |
| 2010-09-22 | 115.53 |
| 2010-09-21 | 110.93 |
| 2010-09-20 | 110.69 |
| 2010-09-17 | 98.09 |
| 2010-09-16 | 94.70 |
| 2010-09-15 | 94.46 |
| 2010-09-14 | 95.19 |
| 2010-09-13 | 94.95 |
| 2010-09-10 | 94.46 |
| 2010-09-09 | 92.04 |
| 2010-09-08 | 95.19 |
| 2010-09-07 | 95.43 |
| 2010-09-06 | 94.70 |
| 2010-09-03 | 92.04 |
| 2010-09-02 | 91.56 |
| 2010-09-01 | 90.35 |
| 2010-08-31 | 86.23 |
| 2010-08-30 | 84.53 |
| 2010-08-27 | 83.81 |
| 2010-08-26 | 83.56 |
| 2010-08-25 | 84.05 |
| 2010-08-24 | 85.99 |
| 2010-08-23 | 86.47 |
| 2010-08-20 | 83.56 |
| 2010-08-19 | 88.17 |
| 2010-08-18 | 88.65 |
| 2010-08-17 | 89.62 |
| 2010-08-16 | 88.89 |
| 2010-08-13 | 88.65 |
| 2010-08-12 | 88.89 |
| 2010-08-11 | 90.10 |
| 2010-08-10 | 88.65 |
| 2010-08-09 | 90.35 |
| 2010-08-06 | 90.83 |
| 2010-08-05 | 90.83 |
| 2010-08-04 | 88.89 |
| 2010-08-03 | 92.77 |
| 2010-08-02 | 94.46 |
| 2010-07-30 | 92.52 |
| 2010-07-29 | 90.10 |
| 2010-07-28 | 88.70 |
| 2010-07-27 | 88.70 |
| 2010-07-26 | 85.41 |
| 2010-07-23 | 90.57 |
| 2010-07-22 | 84.01 |
| 2010-07-21 | 82.37 |
| 2010-07-20 | 81.90 |
| 2010-07-19 | 82.84 |
| 2010-07-16 | 83.31 |
| 2010-07-15 | 83.07 |
| 2010-07-14 | 85.41 |
| 2010-07-13 | 79.55 |
| 2010-07-12 | 82.84 |
| 2010-07-09 | 83.07 |
| 2010-07-08 | 79.32 |
| 2010-07-07 | 76.27 |
| 2010-07-06 | 79.55 |
| 2010-07-05 | 82.60 |
| 2010-07-02 | 77.21 |
| 2010-06-30 | 78.15 |
| 2010-06-29 | 69.71 |
| 2010-06-28 | 79.32 |
| 2010-06-25 | 82.84 |
| 2010-06-24 | 84.95 |
| 2010-06-23 | 86.12 |
| 2010-06-22 | 89.87 |
| 2010-06-21 | 92.45 |
| 2010-06-18 | 87.29 |
| 2010-06-17 | 83.07 |
| 2010-06-15 | 81.20 |
| 2010-06-14 | 80.49 |
| 2010-06-11 | 80.02 |
| 2010-06-10 | 78.15 |
| 2010-06-09 | 79.09 |
| 2010-06-08 | 76.27 |
| 2010-06-07 | 76.27 |
| 2010-06-04 | 81.20 |
| 2010-06-03 | 87.29 |
| 2010-06-02 | 80.26 |
| 2010-06-01 | 80.49 |
| 2010-05-31 | 83.07 |
| 2010-05-28 | 83.31 |
| 2010-05-27 | 76.74 |
| 2010-05-26 | 72.52 |
| 2010-05-25 | 80.49 |
| 2010-05-24 | 83.07 |
| 2010-05-20 | 83.07 |
| 2010-05-19 | 82.84 |
| 2010-05-18 | 83.07 |
| 2010-05-17 | 82.37 |
| 2010-05-14 | 90.57 |
| 2010-05-13 | 89.87 |
| 2010-05-12 | 86.12 |
| 2010-05-11 | 94.32 |
| 2010-05-10 | 99.01 |
| 2010-05-07 | 83.31 |
| 2010-05-06 | 87.06 |
| 2010-05-05 | 91.51 |
| 2010-05-04 | 95.26 |
| 2010-05-03 | 97.84 |
| 2010-04-30 | 95.73 |
| 2010-04-29 | 94.32 |
| 2010-04-28 | 94.56 |
| 2010-04-27 | 98.07 |
| 2010-04-26 | 98.54 |
| 2010-04-23 | 97.60 |
| 2010-04-22 | 99.95 |
| 2010-04-21 | 101.59 |
| 2010-04-20 | 104.17 |
| 2010-04-19 | 102.06 |
| 2010-04-16 | 104.64 |
| 2010-04-15 | 103.93 |
| 2010-04-14 | 100.89 |
| 2010-04-13 | 105.81 |
| 2010-04-12 | 112.37 |
| 2010-04-09 | 107.68 |
| 2010-04-08 | 108.39 |
| 2010-04-07 | 108.62 |
| 2010-04-01 | 108.62 |
| 2010-03-31 | 100.89 |
| 2010-03-30 | 105.34 |
| 2010-03-29 | 105.34 |
| 2010-03-26 | 94.79 |
| 2010-03-25 | 86.59 |
| 2010-03-24 | 85.88 |
| 2010-03-23 | 77.21 |
| 2010-03-22 | 85.41 |
| 2010-03-19 | 84.01 |
| 2010-03-18 | 80.49 |
| 2010-03-17 | 78.15 |
| 2010-03-16 | 78.15 |
| 2010-03-15 | 79.32 |
| 2010-03-12 | 79.55 |
| 2010-03-11 | 79.32 |
| 2010-03-10 | 79.32 |
| 2010-03-09 | 82.84 |
| 2010-03-08 | 78.15 |
| 2010-03-05 | 78.15 |
| 2010-03-04 | 80.73 |
| 2010-03-03 | 80.96 |
| 2010-03-02 | 82.84 |
| 2010-03-01 | 72.05 |
| 2010-02-26 | 63.85 |
| 2010-02-25 | 71.35 |
| 2010-02-24 | 69.01 |
| 2010-02-23 | 71.12 |
| 2010-02-22 | 69.94 |
| 2010-02-19 | 71.82 |
| 2010-02-18 | 72.29 |
| 2010-02-17 | 72.29 |
| 2010-02-12 | 71.12 |
| 2010-02-11 | 67.60 |
| 2010-02-10 | 61.27 |
| 2010-02-09 | 60.33 |
| 2010-02-08 | 67.37 |
| 2010-02-05 | 66.90 |
| 2010-02-04 | 70.41 |
| 2010-02-03 | 65.96 |
| 2010-02-02 | 60.33 |
| 2010-02-01 | 62.91 |
| 2010-01-29 | 60.80 |
| 2010-01-28 | 63.62 |
| 2010-01-27 | 63.38 |
| 2010-01-26 | 53.54 |
| 2010-01-25 | 68.77 |
| 2010-01-22 | 69.48 |
| 2010-01-21 | 73.93 |
| 2010-01-20 | 75.80 |
| 2010-01-19 | 78.62 |
| 2010-01-18 | 83.07 |
| 2010-01-15 | 87.52 |
| 2010-01-14 | 80.96 |
| 2010-01-13 | 85.65 |
| 2010-01-12 | 84.24 |
| 2010-01-11 | 87.52 |
| 2010-01-08 | 82.84 |
| 2010-01-07 | 86.12 |
| 2010-01-06 | 80.96 |
| 2010-01-05 | 74.87 |
| 2010-01-04 | 68.30 |
| 2009-12-31 | 69.94 |
| 2009-12-30 | 72.05 |
| 2009-12-29 | 66.66 |
| 2009-12-28 | 65.96 |
| 2009-12-24 | 71.42 |
| 2009-12-23 | 68.91 |
| 2009-12-22 | 70.51 |
| 2009-12-21 | 67.78 |
| 2009-12-18 | 64.82 |
| 2009-12-17 | 65.96 |
| 2009-12-16 | 72.10 |
| 2009-12-15 | 82.10 |
| 2009-12-14 | 88.69 |
| 2009-12-11 | 86.65 |
| 2009-12-10 | 87.78 |
| 2009-12-09 | 84.15 |
| 2009-12-08 | 63.23 |
| 2009-12-07 | 63.69 |
| 2009-12-04 | 63.69 |
| 2009-12-03 | 67.10 |
| 2009-12-02 | 64.60 |
| 2009-12-01 | 60.96 |
| 2009-11-30 | 61.41 |
| 2009-11-27 | 53.23 |
| 2009-11-26 | 54.14 |
| 2009-11-25 | 56.18 |
| 2009-11-24 | 56.41 |
| 2009-11-23 | 55.27 |
| 2009-11-20 | 53.23 |
| 2009-11-19 | 58.68 |
| 2009-11-18 | 55.73 |
| 2009-11-17 | 59.82 |
| 2009-11-16 | 58.46 |
| 2009-11-13 | 57.77 |
| 2009-11-12 | 61.64 |
| 2009-11-11 | 56.41 |
| 2009-11-10 | 62.32 |
| 2009-11-09 | 61.64 |
| 2009-11-06 | 61.19 |
| 2009-11-05 | 55.73 |
| 2009-11-04 | 51.41 |
| 2009-11-03 | 52.09 |
| 2009-11-02 | 51.18 |
| 2009-10-30 | 50.73 |
| 2009-10-29 | 49.59 |
| 2009-10-28 | 54.59 |
| 2009-10-27 | 58.91 |
| 2009-10-23 | 64.14 |
| 2009-10-22 | 59.14 |
| 2009-10-21 | 59.14 |
| 2009-10-20 | 58.46 |
| 2009-10-19 | 58.00 |
| 2009-10-16 | 61.41 |
| 2009-10-15 | 57.77 |
| 2009-10-14 | 54.59 |
| 2009-10-13 | 55.73 |
| 2009-10-12 | 57.77 |
| 2009-10-09 | 58.23 |
| 2009-10-08 | 61.41 |
| 2009-10-07 | 63.69 |
| 2009-10-06 | 48.91 |
| 2009-10-05 | 43.00 |
| 2009-10-02 | 40.50 |
| 2009-09-30 | 39.13 |
| 2009-09-29 | 49.36 |
| 2009-09-28 | 48.23 |
| 2009-09-25 | 52.09 |
| 2009-09-24 | 51.86 |
| 2009-09-23 | 52.09 |
| 2009-09-22 | 51.18 |
| 2009-09-21 | 52.32 |
| 2009-09-18 | 55.05 |
| 2009-09-17 | 56.41 |
| 2009-09-16 | 58.23 |
| 2009-09-15 | 60.05 |
| 2009-09-14 | 57.55 |
| 2009-09-11 | 54.82 |
| 2009-09-10 | 53.00 |
| 2009-09-09 | 49.14 |
| 2009-09-08 | 58.91 |
| 2009-09-07 | 54.82 |
| 2009-09-04 | 60.73 |
| 2009-09-03 | 50.27 |
| 2009-09-02 | 41.86 |
| 2009-09-01 | 38.22 |
| 2009-08-31 | 38.68 |
| 2009-08-28 | 39.36 |
| 2009-08-27 | 37.54 |
| 2009-08-26 | 39.13 |
| 2009-08-25 | 38.68 |
| 2009-08-24 | 39.13 |
| 2009-08-21 | 39.81 |
| 2009-08-20 | 38.68 |
| 2009-08-19 | 37.54 |
| 2009-08-18 | 37.77 |
| 2009-08-17 | 43.00 |
| 2009-08-14 | 43.00 |
| 2009-08-13 | 41.18 |
| 2009-08-12 | 38.45 |
| 2009-08-11 | 40.27 |
| 2009-08-10 | 39.81 |
| 2009-08-07 | 37.18 |
| 2009-08-06 | 38.28 |
| 2009-08-05 | 34.11 |
| 2009-08-04 | 35.64 |
| 2009-08-03 | 38.06 |
| 2009-07-31 | 33.23 |
| 2009-07-30 | 33.45 |
| 2009-07-29 | 32.79 |
| 2009-07-28 | 32.79 |
| 2009-07-27 | 34.11 |
| 2009-07-24 | 35.64 |
| 2009-07-23 | 34.33 |
| 2009-07-22 | 33.89 |
| 2009-07-21 | 32.79 |
| 2009-07-20 | 33.23 |
| 2009-07-17 | 33.67 |
| 2009-07-16 | 33.67 |
| 2009-07-15 | 34.33 |
| 2009-07-14 | 30.16 |
| 2009-07-13 | 29.72 |
| 2009-07-10 | 30.60 |
| 2009-07-09 | 27.74 |
| 2009-07-08 | 26.43 |
| 2009-07-07 | 27.30 |
| 2009-07-06 | 31.91 |
| 2009-07-03 | 35.64 |
| 2009-07-02 | 38.28 |
| 2009-06-30 | 35.86 |
| 2009-06-29 | 28.18 |
| 2009-06-26 | 27.30 |
| 2009-06-25 | 28.62 |
| 2009-06-24 | 31.69 |
| 2009-06-23 | 21.82 |
| 2009-06-22 | 23.13 |
| 2009-06-19 | 28.62 |
| 2009-06-18 | 25.55 |
| 2009-06-17 | 21.82 |
| 2009-06-16 | 23.79 |
| 2009-06-15 | 27.30 |
| 2009-06-12 | 22.48 |
| 2009-06-11 | 20.72 |
| 2009-06-10 | 20.72 |
| 2009-06-09 | 18.74 |
| 2009-06-08 | 18.96 |
| 2009-06-05 | 20.50 |
| 2009-06-04 | 19.84 |
| 2009-06-03 | 20.06 |
| 2009-06-02 | 21.60 |
| 2009-06-01 | 24.67 |
| 2009-05-29 | 16.99 |
| 2009-05-27 | 20.94 |
| 2009-05-26 | 19.62 |
| 2009-05-25 | 15.67 |
| 2009-05-22 | 16.33 |
| 2009-05-21 | 19.62 |
| 2009-05-20 | 21.82 |
| 2009-05-19 | 22.04 |
| 2009-05-18 | 18.30 |
| 2009-05-15 | 23.13 |
| 2009-05-14 | 21.38 |
| 2009-05-13 | 22.04 |
| 2009-05-12 | 13.04 |
| 2009-05-11 | 14.57 |
| 2009-05-08 | 13.92 |
| 2009-05-07 | 9.74 |
| 2009-05-06 | 4.92 |
| 2009-05-05 | 4.70 |
| 2009-05-04 | 4.92 |
| 2009-04-30 | 4.26 |
| 2009-04-29 | -0.57 |
| 2009-04-28 | -1.67 |
| 2009-04-27 | -1.67 |
| 2009-04-24 | -1.01 |
| 2009-04-23 | -1.23 |
| 2009-04-22 | -1.01 |
| 2009-04-21 | -0.57 |
| 2009-04-20 | 2.50 |
| 2009-04-17 | 1.18 |
| 2009-04-16 | -1.01 |
| 2009-04-15 | 3.16 |
| 2009-04-14 | 6.01 |
| 2009-04-09 | -4.74 |
| 2009-04-08 | -4.74 |
| 2009-04-07 | 0.97 |
| 2009-04-06 | -4.08 |
| 2009-04-03 | -7.59 |
| 2009-04-02 | -7.81 |
| 2009-04-01 | -8.03 |
| 2009-03-31 | -12.42 |
| 2009-03-30 | -8.91 |
| 2009-03-27 | -6.50 |
| 2009-03-26 | -11.55 |
| 2009-03-25 | -14.40 |
| 2009-03-24 | -11.11 |
| 2009-03-23 | -19.89 |
| 2009-03-20 | -20.11 |
| 2009-03-19 | -20.98 |
| 2009-03-18 | -15.50 |
| 2009-03-17 | -17.91 |
| 2009-03-16 | -17.25 |
| 2009-03-13 | -25.37 |
| 2009-03-12 | -27.57 |
| 2009-03-11 | -27.57 |
| 2009-03-10 | -29.76 |
| 2009-03-09 | -30.42 |
| 2009-03-06 | -28.45 |
| 2009-03-05 | -29.76 |
| 2009-03-04 | -28.45 |
| 2009-03-03 | -28.23 |
| 2009-03-02 | -27.13 |
| 2009-02-27 | -25.37 |
| 2009-02-26 | -25.81 |
| 2009-02-25 | -23.18 |
| 2009-02-24 | -22.74 |
| 2009-02-23 | -21.64 |
| 2009-02-20 | -23.62 |
| 2009-02-19 | -23.18 |
| 2009-02-18 | -23.18 |
| 2009-02-17 | -19.67 |
| 2009-02-16 | -20.33 |
| 2009-02-13 | -18.79 |
| 2009-02-12 | -20.11 |
| 2009-02-11 | -20.54 |
| 2009-02-10 | -19.89 |
| 2009-02-09 | -19.89 |
| 2009-02-06 | -17.47 |
| 2009-02-05 | -22.52 |
| 2009-02-04 | -23.18 |
| 2009-02-03 | -22.96 |
| 2009-02-02 | -22.08 |
| 2009-01-30 | -26.25 |
| 2009-01-29 | -29.32 |
| 2009-01-23 | -27.79 |
| 2009-01-22 | -28.01 |
| 2009-01-21 | -29.32 |
| 2009-01-20 | -27.79 |
| 2009-01-19 | -26.03 |
| 2009-01-16 | -25.37 |
| 2009-01-15 | -26.69 |
| 2009-01-14 | -24.93 |
| 2009-01-13 | -26.03 |
| 2009-01-12 | -25.15 |
| 2009-01-09 | -24.72 |
| 2009-01-08 | -28.01 |
| 2009-01-07 | -25.15 |
| 2009-01-06 | -24.93 |
| 2009-01-05 | -25.37 |
| 2009-01-02 | -24.28 |
| 2008-12-31 | -27.57 |
| 2008-12-30 | -29.10 |
| 2008-12-29 | -28.23 |
| 2008-12-24 | -30.10 |
| 2008-12-23 | -30.31 |
| 2008-12-22 | -26.15 |
| 2008-12-19 | -27.19 |
| 2008-12-18 | -26.35 |
| 2008-12-17 | -25.73 |
| 2008-12-16 | -28.23 |
| 2008-12-15 | -26.15 |
| 2008-12-12 | -26.56 |
| 2008-12-11 | -22.61 |
| 2008-12-10 | -20.74 |
| 2008-12-09 | -26.35 |
| 2008-12-08 | -20.95 |
| 2008-12-05 | -25.11 |
| 2008-12-04 | -24.90 |
| 2008-12-03 | -25.11 |
| 2008-12-02 | -28.43 |
| 2008-12-01 | -22.19 |
| 2008-11-28 | -24.90 |
| 2008-11-27 | -24.90 |
| 2008-11-26 | -27.19 |
| 2008-11-25 | -25.11 |
| 2008-11-24 | -23.03 |
| 2008-11-21 | -22.40 |
| 2008-11-20 | -18.87 |
| 2008-11-19 | -21.99 |
| 2008-11-18 | -22.82 |
| 2008-11-17 | -19.91 |
| 2008-11-14 | -16.78 |
| 2008-11-13 | -23.03 |
| 2008-11-12 | -19.28 |
| 2008-11-11 | -23.23 |
| 2008-11-10 | -17.41 |
| 2008-11-07 | -16.78 |
| 2008-11-06 | -8.46 |
| 2008-11-05 | -1.39 |
| 2008-11-04 | -24.27 |
| 2008-11-03 | -25.94 |
| 2008-10-31 | -25.11 |
| 2008-10-30 | -28.85 |
| 2008-10-29 | -34.05 |
| 2008-10-28 | -33.43 |
| 2008-10-27 | -29.27 |
| 2008-10-24 | -22.61 |
| 2008-10-23 | -19.91 |
| 2008-10-22 | -18.03 |
| 2008-10-21 | -17.82 |
| 2008-10-20 | -16.78 |
| 2008-10-17 | -15.33 |
| 2008-10-16 | -9.09 |
| 2008-10-15 | -2.22 |
| 2008-10-14 | 4.85 |
| 2008-10-13 | 5.06 |
| 2008-10-10 | 7.35 |
| 2008-10-09 | 8.18 |
| 2008-10-08 | 1.94 |
| 2008-10-06 | 15.46 |
| 2008-10-03 | 22.33 |
| 2008-10-02 | 30.23 |
| 2008-09-30 | 33.14 |
| 2008-09-29 | 36.26 |
| 2008-09-26 | 35.64 |
| 2008-09-25 | 38.14 |
| 2008-09-24 | 38.35 |
| 2008-09-23 | 39.39 |
| 2008-09-22 | 37.93 |
| 2008-09-19 | 37.31 |
| 2008-09-18 | 38.14 |
| 2008-09-17 | 50.83 |
| 2008-09-16 | 43.55 |
| 2008-09-12 | 43.55 |
| 2008-09-11 | 37.72 |
| 2008-09-10 | 42.71 |
| 2008-09-09 | 38.76 |
| 2008-09-08 | 40.43 |
| 2008-09-05 | 39.80 |
| 2008-09-04 | 43.55 |
| 2008-09-03 | 41.88 |
| 2008-09-02 | 41.47 |
| 2008-09-01 | 39.39 |
| 2008-08-29 | 39.39 |
| 2008-08-28 | 39.39 |
| 2008-08-27 | 40.43 |
| 2008-08-26 | 41.47 |
| 2008-08-25 | 45.42 |
| 2008-08-21 | 43.96 |
| 2008-08-20 | 44.17 |
| 2008-08-19 | 45.63 |
| 2008-08-18 | 43.55 |
| 2008-08-15 | 44.35 |
| 2008-08-14 | 47.56 |
| 2008-08-13 | 43.95 |
| 2008-08-12 | 43.75 |
| 2008-08-11 | 43.95 |
| 2008-08-08 | 46.16 |
| 2008-08-07 | 46.96 |
| 2008-08-05 | 46.56 |
| 2008-08-04 | 41.94 |
| 2008-08-01 | 37.32 |
| 2008-07-31 | 38.13 |
| 2008-07-30 | 38.53 |
| 2008-07-29 | 37.12 |
| 2008-07-28 | 38.53 |
| 2008-07-25 | 39.33 |
| 2008-07-24 | 40.33 |
| 2008-07-23 | 33.51 |
| 2008-07-22 | 26.08 |
| 2008-07-21 | 28.29 |
| 2008-07-18 | 22.67 |
| 2008-07-17 | 25.08 |
| 2008-07-16 | 26.28 |
| 2008-07-15 | 26.48 |
| 2008-07-14 | 27.49 |
| 2008-07-11 | 26.88 |
| 2008-07-10 | 26.88 |
| 2008-07-09 | 24.27 |
| 2008-07-08 | 22.47 |
| 2008-07-07 | 21.46 |
| 2008-07-04 | 22.06 |
| 2008-07-03 | 22.47 |
| 2008-07-02 | 25.48 |
| 2008-06-30 | 30.50 |
| 2008-06-27 | 35.11 |
| 2008-06-26 | 39.53 |
| 2008-06-25 | 31.30 |
| 2008-06-24 | 32.50 |
| 2008-06-23 | 33.11 |
| 2008-06-20 | 34.91 |
| 2008-06-19 | 32.71 |
| 2008-06-18 | 32.91 |
| 2008-06-17 | 33.51 |
| 2008-06-16 | 30.90 |
| 2008-06-13 | 33.51 |
| 2008-06-12 | 30.50 |
| 2008-06-11 | 29.49 |
| 2008-06-10 | 28.49 |
| 2008-06-06 | 31.70 |
| 2008-06-05 | 30.50 |
| 2008-06-04 | 23.07 |
| 2008-06-03 | 25.48 |
| 2008-06-02 | 24.27 |
| 2008-05-30 | 26.48 |
| 2008-05-29 | 25.08 |
| 2008-05-28 | 22.47 |
| 2008-05-27 | 24.47 |
| 2008-05-26 | 25.28 |
| 2008-05-23 | 22.47 |
| 2008-05-22 | 22.06 |
| 2008-05-21 | 24.47 |
| 2008-05-20 | 22.27 |
| 2008-05-19 | 27.28 |
| 2008-05-16 | 27.49 |
| 2008-05-15 | 28.09 |
| 2008-05-14 | 24.67 |
| 2008-05-13 | 24.07 |
| 2008-05-09 | 26.28 |
| 2008-05-08 | 25.88 |
| 2008-05-07 | 22.06 |
| 2008-05-06 | 17.85 |
| 2008-05-05 | 18.85 |
| 2008-05-02 | 20.06 |
| 2008-04-30 | 17.85 |
| 2008-04-29 | 17.65 |
| 2008-04-28 | 17.85 |
| 2008-04-25 | 18.85 |
| 2008-04-24 | 17.65 |
| 2008-04-23 | 18.45 |
| 2008-04-22 | 14.44 |
| 2008-04-21 | 11.02 |
| 2008-04-18 | 10.22 |
| 2008-04-17 | 13.23 |
| 2008-04-16 | 12.03 |
| 2008-04-15 | 13.43 |
| 2008-04-14 | 11.22 |
| 2008-04-11 | 13.43 |
| 2008-04-10 | 7.61 |
| 2008-04-09 | 8.81 |
| 2008-04-08 | 11.42 |
| 2008-04-07 | 14.03 |
| 2008-04-03 | 10.62 |
| 2008-04-02 | 14.23 |
| 2008-04-01 | 11.02 |
| 2008-03-31 | 12.23 |
| 2008-03-28 | 12.23 |
| 2008-03-27 | 13.43 |
| 2008-03-26 | 15.04 |
| 2008-03-25 | 15.44 |
| 2008-03-20 | 17.85 |
| 2008-03-19 | 16.64 |
| 2008-03-18 | 13.23 |
| 2008-03-17 | 15.44 |
| 2008-03-14 | 18.05 |
| 2008-03-13 | 19.45 |
| 2008-03-12 | 20.06 |
| 2008-03-11 | 22.06 |
| 2008-03-10 | 20.06 |
| 2008-03-07 | 21.26 |
| 2008-03-06 | 19.45 |
| 2008-03-05 | 20.46 |
| 2008-03-04 | 19.66 |
| 2008-03-03 | 19.86 |
| 2008-02-29 | 20.86 |
| 2008-02-28 | 20.26 |
| 2008-02-27 | 19.45 |
| 2008-02-26 | 19.05 |
| 2008-02-25 | 18.65 |
| 2008-02-22 | 18.65 |
| 2008-02-21 | 18.85 |
| 2008-02-20 | 18.05 |
| 2008-02-19 | 17.05 |
| 2008-02-18 | 18.05 |
| 2008-02-15 | 14.84 |
| 2008-02-14 | 20.46 |
| 2008-02-13 | 18.45 |
| 2008-02-12 | 17.05 |
| 2008-02-11 | 23.07 |
| 2008-02-06 | 23.47 |
| 2008-02-05 | 17.25 |
| 2008-02-04 | 20.06 |
| 2008-02-01 | 20.26 |
| 2008-01-31 | 19.66 |
| 2008-01-30 | 20.26 |
| 2008-01-29 | 20.46 |
| 2008-01-28 | 20.26 |
| 2008-01-25 | 22.27 |
| 2008-01-24 | 22.47 |
| 2008-01-23 | 23.47 |
| 2008-01-22 | 22.47 |
| 2008-01-21 | 27.49 |
| 2008-01-18 | 28.49 |
| 2008-01-17 | 32.91 |
| 2008-01-16 | 32.71 |
| 2008-01-15 | 35.92 |
| 2008-01-14 | 37.92 |
| 2008-01-11 | 38.73 |
| 2008-01-10 | 43.55 |
| 2008-01-09 | 39.53 |
| 2008-01-08 | 39.53 |
| 2008-01-07 | 38.33 |
| 2008-01-04 | 40.94 |
| 2008-01-03 | 35.52 |
| 2008-01-02 | 35.92 |
| 2007-12-31 | 37.09 |
| 2007-12-28 | 34.55 |
| 2007-12-27 | 35.14 |
| 2007-12-24 | 37.09 |
| 2007-12-21 | 37.29 |
| 2007-12-20 | 30.05 |
| 2007-12-19 | 34.94 |
| 2007-12-18 | 39.05 |
| 2007-12-17 | 42.57 |
| 2007-12-14 | 48.63 |
| 2007-12-13 | 30.83 |
| 2007-12-12 | 12.84 |
| 2007-12-11 | 12.84 |
| 2007-12-10 | 12.84 |
| 2007-12-07 | 13.04 |
| 2007-12-06 | 13.04 |
| 2007-12-05 | 12.65 |
| 2007-12-04 | 13.23 |
| 2007-12-03 | 13.23 |
| 2007-11-30 | 13.43 |
| 2007-11-29 | 13.82 |
| 2007-11-28 | 14.80 |
| 2007-11-27 | 14.01 |
| 2007-11-26 | 17.34 |
| 2007-11-23 | 17.53 |
| 2007-11-22 | 18.32 |
| 2007-11-21 | 17.34 |
| 2007-11-20 | 17.53 |
| 2007-11-19 | 19.29 |
| 2007-11-16 | 16.75 |
| 2007-11-15 | 17.34 |
| 2007-11-14 | 19.69 |
| 2007-11-13 | 19.29 |
| 2007-11-12 | 21.84 |
| 2007-11-09 | 24.18 |
| 2007-11-08 | 25.16 |
| 2007-11-07 | 24.77 |
| 2007-11-06 | 23.01 |
| 2007-11-05 | 27.12 |
| 2007-11-02 | 29.27 |
| 2007-11-01 | 31.03 |
| 2007-10-31 | 32.98 |
| 2007-10-30 | 31.42 |
| 2007-10-29 | 32.59 |
| 2007-10-26 | 33.57 |
| 2007-10-25 | 33.77 |
| 2007-10-24 | 32.98 |
| 2007-10-23 | 33.77 |
| 2007-10-22 | 32.98 |
| 2007-10-18 | 31.03 |
| 2007-10-17 | 31.42 |
| 2007-10-16 | 31.03 |
| 2007-10-15 | 31.81 |
| 2007-10-12 | 29.46 |
| 2007-10-11 | 30.44 |
| 2007-10-10 | 29.07 |
| 2007-10-09 | 30.64 |
| 2007-10-08 | 29.85 |
| 2007-10-05 | 30.05 |
| 2007-10-04 | 28.68 |
| 2007-10-03 | 28.29 |
| 2007-10-02 | 30.44 |
| 2007-09-28 | 26.14 |
| 2007-09-27 | 25.75 |
| 2007-09-25 | 25.36 |
| 2007-09-24 | 25.36 |
| 2007-09-21 | 24.77 |
| 2007-09-20 | 21.64 |
| 2007-09-19 | 26.14 |
| 2007-09-18 | 23.60 |
| 2007-09-17 | 24.38 |
| 2007-09-14 | 27.12 |
| 2007-09-13 | 30.64 |
| 2007-09-12 | 27.70 |
| 2007-09-11 | 27.12 |
| 2007-09-10 | 25.16 |
| 2007-09-07 | 25.94 |
| 2007-09-06 | 25.16 |
| 2007-09-05 | 25.55 |
| 2007-09-04 | 24.57 |
| 2007-09-03 | 25.16 |
| 2007-08-31 | 24.97 |
| 2007-08-30 | 24.77 |
| 2007-08-29 | 25.16 |
| 2007-08-28 | 26.14 |
| 2007-08-27 | 25.75 |
| 2007-08-24 | 23.21 |
| 2007-08-23 | 23.79 |
| 2007-08-22 | 23.21 |
| 2007-08-21 | 20.27 |
| 2007-08-20 | 17.34 |
| 2007-08-17 | 14.41 |
| 2007-08-16 | 17.14 |
| 2007-08-15 | 19.49 |
| 2007-08-14 | 21.84 |
| 2007-08-13 | 18.97 |
| 2007-08-10 | 21.26 |
| 2007-08-09 | 22.22 |
| 2007-08-08 | 22.98 |
| 2007-08-07 | 23.94 |
| 2007-08-06 | 24.32 |
| 2007-08-03 | 27.37 |
| 2007-08-02 | 27.95 |
| 2007-08-01 | 27.76 |
| 2007-07-31 | 30.24 |
| 2007-07-30 | 27.95 |
| 2007-07-27 | 29.86 |
| 2007-07-26 | 35.01 |
| 2007-07-25 | 35.20 |
| 2007-07-24 | 36.73 |
| 2007-07-23 | 30.81 |
| 2007-07-20 | 27.95 |
| 2007-07-19 | 25.85 |
| 2007-07-18 | 25.66 |
| 2007-07-17 | 25.08 |
| 2007-07-16 | 22.22 |
| 2007-07-13 | 25.27 |
| 2007-07-12 | 29.28 |
| 2007-07-11 | 26.99 |
| 2007-07-10 | 29.48 |
| 2007-07-09 | 26.80 |
| 2007-07-06 | 28.90 |
| 2007-07-05 | 21.65 |
| 2007-07-04 | 24.89 |
| 2007-07-03 | 27.95 |
| 2007-06-29 | 23.56 |
| 2007-06-28 | 23.94 |
| 2007-06-27 | 24.13 |
| 2007-06-26 | 24.13 |
| 2007-06-25 | 19.55 |
| 2007-06-22 | 22.22 |
| 2007-06-21 | 19.74 |
| 2007-06-20 | 19.74 |
| 2007-06-18 | 17.06 |
| 2007-06-15 | 18.02 |
| 2007-06-14 | 17.44 |
| 2007-06-13 | 11.72 |
| 2007-06-12 | 11.91 |
| 2007-06-11 | 7.13 |
| 2007-06-08 | 3.12 |
| 2007-06-07 | 3.12 |
| 2007-06-06 | 3.50 |
| 2007-06-05 | 7.90 |
| 2007-06-04 | 9.61 |
| 2007-06-01 | 8.66 |
| 2007-05-31 | 7.13 |
| 2007-05-30 | 5.03 |
| 2007-05-29 | 5.03 |
| 2007-05-28 | 8.66 |
| 2007-05-25 | 8.66 |
| 2007-05-23 | 6.18 |
| 2007-05-22 | 5.03 |
| 2007-05-21 | 5.60 |
| 2007-05-18 | 5.41 |
| 2007-05-17 | 5.22 |
| 2007-05-16 | 3.89 |
| 2007-05-15 | 5.03 |
| 2007-05-14 | 4.84 |
| 2007-05-11 | 5.41 |
| 2007-05-10 | 5.60 |
| 2007-05-09 | 4.27 |
| 2007-05-08 | 3.89 |
| 2007-05-07 | 6.75 |
| 2007-05-04 | 5.80 |
| 2007-05-03 | 8.66 |
| 2007-05-02 | 6.75 |
| 2007-04-30 | 6.75 |
| 2007-04-27 | 6.94 |
| 2007-04-26 | 5.41 |
| 2007-04-25 | 5.22 |
| 2007-04-24 | 6.94 |
| 2007-04-23 | 10.00 |
| 2007-04-20 | 7.71 |
| 2007-04-19 | 6.94 |
| 2007-04-18 | 4.46 |
| 2007-04-17 | 3.69 |
| 2007-04-16 | 3.50 |
| 2007-04-13 | 1.98 |
| 2007-04-12 | 2.36 |
| 2007-04-11 | 4.08 |
| 2007-04-10 | 2.36 |
| 2007-04-04 | 4.27 |
| 2007-04-03 | 4.46 |
| 2007-04-02 | 2.93 |
| 2007-03-30 | 0.64 |
| 2007-03-29 | 0.45 |
| 2007-03-28 | -0.12 |
| 2007-03-27 | -1.27 |
| 2007-03-26 | -1.84 |
| 2007-03-23 | 1.02 |
| 2007-03-22 | 0.45 |
| 2007-03-21 | 0.45 |
| 2007-03-20 | 0.26 |
| 2007-03-19 | 0.26 |
| 2007-03-16 | -0.70 |
| 2007-03-15 | 0.07 |
| 2007-03-14 | -3.18 |
| 2007-03-13 | -1.08 |
| 2007-03-12 | -1.08 |
| 2007-03-09 | -1.65 |
| 2007-03-08 | -1.65 |
| 2007-03-07 | -2.61 |
| 2007-03-06 | -1.84 |
| 2007-03-05 | -1.46 |
| 2007-03-02 | 2.93 |
| 2007-03-01 | 2.74 |
| 2007-02-28 | 5.99 |
| 2007-02-27 | 6.18 |
| 2007-02-26 | 2.36 |
| 2007-02-23 | 2.36 |
| 2007-02-22 | 4.46 |
| 2007-02-21 | 1.98 |
| 2007-02-16 | 3.50 |
| 2007-02-15 | 1.02 |
| 2007-02-14 | -0.51 |
| 2007-02-13 | -2.42 |
| 2007-02-12 | -1.65 |
| 2007-02-09 | -0.51 |
| 2007-02-08 | 1.21 |
| 2007-02-07 | 4.08 |
| 2007-02-06 | 6.18 |
| 2007-02-05 | 6.75 |
| 2007-02-02 | 8.09 |
| 2007-02-01 | 8.85 |
| 2007-01-31 | 14.77 |
| 2007-01-30 | 14.01 |
| 2007-01-29 | 10.76 |
| 2007-01-26 | 7.13 |
| 2007-01-25 | 6.94 |
| 2007-01-24 | 5.22 |
| 2007-01-23 | 4.46 |
| 2007-01-22 | 5.03 |
| 2007-01-19 | 6.94 |
| 2007-01-18 | 6.18 |
| 2007-01-17 | 3.12 |
| 2007-01-16 | 2.74 |
| 2007-01-15 | 2.55 |
| 2007-01-12 | 2.36 |
| 2007-01-11 | 1.98 |
| 2007-01-10 | 0.26 |
| 2007-01-09 | 2.17 |
| 2007-01-08 | 0.26 |
| 2007-01-05 | -0.12 |
| 2007-01-04 | -1.08 |
| 2007-01-03 | -1.08 |
| 2007-01-02 | 0.79 |
| 2006-12-29 | 0.60 |
| 2006-12-28 | -0.71 |
| 2006-12-27 | -2.39 |
| 2006-12-22 | -2.76 |
| 2006-12-21 | -2.76 |
| 2006-12-20 | -4.81 |
| 2006-12-19 | 0.41 |
| 2006-12-18 | -0.52 |
| 2006-12-15 | 4.52 |
| 2006-12-14 | 3.40 |
| 2006-12-13 | -1.08 |
| 2006-12-12 | 0.23 |
| 2006-12-11 | -1.08 |
| 2006-12-08 | -0.89 |
| 2006-12-07 | 0.41 |
| 2006-12-06 | 3.96 |
| 2006-12-05 | 1.91 |
| 2006-12-04 | -0.33 |
| 2006-12-01 | -1.08 |
| 2006-11-30 | -2.01 |
| 2006-11-29 | -2.01 |
| 2006-11-28 | -1.83 |
| 2006-11-27 | -0.52 |
| 2006-11-24 | 0.60 |
| 2006-11-23 | -1.64 |
| 2006-11-22 | -0.89 |
| 2006-11-21 | -1.45 |
| 2006-11-20 | -4.44 |
| 2006-11-17 | -2.01 |
| 2006-11-16 | -4.81 |
| 2006-11-15 | -4.07 |
| 2006-11-14 | -5.56 |
| 2006-11-13 | -4.44 |
| 2006-11-10 | -2.95 |
| 2006-11-09 | -4.07 |
| 2006-11-08 | -3.13 |
| 2006-11-07 | -4.81 |
| 2006-11-06 | -6.31 |
| 2006-11-03 | -4.81 |
| 2006-11-02 | -1.83 |
| 2006-11-01 | -5.00 |
| 2006-10-31 | -4.81 |
| 2006-10-27 | -5.75 |
| 2006-10-26 | -7.05 |
| 2006-10-25 | -5.93 |
| 2006-10-24 | -5.75 |
| 2006-10-23 | -5.19 |
| 2006-10-20 | -4.25 |
| 2006-10-19 | -5.93 |
| 2006-10-18 | -5.37 |
| 2006-10-17 | -5.93 |
| 2006-10-16 | -5.75 |
| 2006-10-13 | -5.56 |
| 2006-10-12 | -5.93 |
| 2006-10-11 | -6.68 |
| 2006-10-10 | -8.55 |
| 2006-10-09 | -9.66 |
| 2006-10-06 | -8.92 |
| 2006-10-05 | -11.90 |
| 2006-10-04 | -9.29 |
| 2006-10-03 | -6.68 |
| 2006-09-29 | -5.00 |
| 2006-09-28 | -4.44 |
| 2006-09-27 | -2.95 |
| 2006-09-26 | -4.44 |
| 2006-09-25 | -2.20 |
| 2006-09-22 | -2.57 |
| 2006-09-21 | -0.52 |
| 2006-09-20 | 0.79 |
| 2006-09-19 | 1.35 |
| 2006-09-18 | -0.52 |
| 2006-09-15 | -3.32 |
| 2006-09-14 | -3.51 |
| 2006-09-13 | -2.95 |
| 2006-09-12 | -5.19 |
| 2006-09-11 | -2.95 |
| 2006-09-08 | -2.95 |
| 2006-09-07 | -2.95 |
| 2006-09-06 | -2.95 |
| 2006-09-05 | -4.44 |
| 2006-09-04 | -5.19 |
| 2006-09-01 | -5.75 |
| 2006-08-31 | -5.19 |
| 2006-08-30 | -4.44 |
| 2006-08-29 | -5.19 |
| 2006-08-28 | -6.31 |
| 2006-08-25 | -6.68 |
| 2006-08-24 | -9.29 |
| 2006-08-23 | -7.61 |
| 2006-08-22 | -8.36 |
| 2006-08-21 | -8.55 |
| 2006-08-18 | -8.36 |
| 2006-08-17 | -7.24 |
| 2006-08-16 | -6.68 |
| 2006-08-15 | -8.73 |
| 2006-08-14 | -9.28 |
| 2006-08-11 | -7.82 |
| 2006-08-10 | -7.64 |
| 2006-08-09 | -5.99 |
| 2006-08-08 | -4.53 |
| 2006-08-07 | -5.99 |
| 2006-08-04 | -6.91 |
| 2006-08-03 | -5.99 |
| 2006-08-02 | -3.44 |
| 2006-08-01 | -8.18 |
| 2006-07-31 | -8.91 |
| 2006-07-28 | -9.64 |
| 2006-07-27 | -6.54 |
| 2006-07-26 | -6.54 |
| 2006-07-25 | -7.64 |
| 2006-07-24 | -7.09 |
| 2006-07-21 | -5.08 |
| 2006-07-20 | -1.43 |
| 2006-07-19 | -1.43 |
| 2006-07-18 | -2.34 |
| 2006-07-17 | -4.17 |
| 2006-07-14 | -0.52 |
| 2006-07-13 | -1.43 |
| 2006-07-12 | -2.34 |
| 2006-07-11 | -3.26 |
| 2006-07-10 | -1.43 |
| 2006-07-07 | -2.34 |
| 2006-07-06 | -2.34 |
| 2006-07-05 | -2.34 |
| 2006-07-04 | -4.17 |
| 2006-07-03 | -4.17 |
| 2006-06-30 | -5.08 |
| 2006-06-29 | -5.08 |
| 2006-06-28 | -6.91 |
| 2006-06-27 | -6.91 |
| 2006-06-26 | -7.82 |
| 2006-06-23 | -6.91 |
| 2006-06-22 | -5.99 |
| 2006-06-21 | -5.99 |
| 2006-06-20 | -6.91 |
| 2006-06-19 | -5.99 |
| 2006-06-16 | -4.17 |
| 2006-06-15 | -5.99 |
| 2006-06-14 | -4.17 |
| 2006-06-13 | -5.99 |
| 2006-06-12 | -3.26 |
| 2006-06-09 | -3.26 |
| 2006-06-08 | -2.34 |
| 2006-06-07 | -1.43 |
| 2006-06-06 | -2.34 |
| 2006-06-05 | 0.40 |
| 2006-06-02 | 3.13 |
| 2006-06-01 | 0.40 |
| 2006-05-30 | -2.34 |
| 2006-05-29 | -3.26 |
| 2006-05-26 | -4.17 |
| 2006-05-25 | -6.91 |
| 2006-05-24 | -9.64 |
| 2006-05-23 | -5.99 |
| 2006-05-22 | -5.08 |
| 2006-05-19 | -0.52 |
| 2006-05-18 | -1.43 |
| 2006-05-17 | 1.31 |
| 2006-05-16 | 2.22 |
| 2006-05-15 | 1.31 |
| 2006-05-12 | 2.22 |
| 2006-05-11 | 3.13 |
| 2006-05-10 | 1.31 |
| 2006-05-09 | 0.40 |
| 2006-05-08 | 0.40 |
| 2006-05-04 | 2.22 |
| 2006-05-03 | 2.22 |
| 2006-05-02 | 2.22 |
| 2006-04-28 | 4.05 |
| 2006-04-27 | 2.22 |
| 2006-04-26 | 1.31 |
| 2006-04-25 | -1.43 |
| 2006-04-24 | 1.31 |
| 2006-04-21 | 3.13 |
| 2006-04-20 | 0.40 |
| 2006-04-19 | -0.52 |
| 2006-04-18 | 4.96 |
| 2006-04-13 | 4.96 |
| 2006-04-12 | 3.13 |
| 2006-04-11 | 4.05 |
| 2006-04-10 | 2.22 |
| 2006-04-07 | 3.13 |
| 2006-04-06 | 7.70 |
| 2006-04-04 | 7.70 |
| 2006-04-03 | 8.61 |
| 2006-03-31 | 8.61 |
| 2006-03-30 | 9.52 |
| 2006-03-29 | 7.70 |
| 2006-03-28 | 8.61 |
| 2006-03-27 | 6.78 |
| 2006-03-24 | 5.87 |
| 2006-03-23 | 5.87 |
| 2006-03-22 | 4.96 |
| 2006-03-21 | 4.96 |
| 2006-03-20 | 5.87 |
| 2006-03-17 | 3.13 |
| 2006-03-16 | 3.13 |
| 2006-03-15 | 4.05 |
| 2006-03-14 | 3.13 |
| 2006-03-13 | 5.87 |
| 2006-03-10 | 4.96 |
| 2006-03-09 | 4.05 |
| 2006-03-08 | 6.78 |
| 2006-03-07 | 10.43 |
| 2006-03-06 | 13.17 |
| 2006-03-03 | 15.00 |
| 2006-03-02 | 13.17 |
| 2006-03-01 | 13.17 |
| 2006-02-28 | 11.35 |
| 2006-02-27 | 12.26 |
| 2006-02-24 | 10.43 |
| 2006-02-23 | 12.26 |
| 2006-02-22 | 8.61 |
| 2006-02-21 | 9.52 |
| 2006-02-20 | 12.26 |
| 2006-02-17 | 7.70 |
| 2006-02-16 | 6.78 |
| 2006-02-15 | 5.87 |
| 2006-02-14 | 5.87 |
| 2006-02-13 | 6.78 |
| 2006-02-10 | 5.87 |
| 2006-02-09 | 5.87 |
| 2006-02-08 | 4.05 |
| 2006-02-07 | 3.13 |
| 2006-02-06 | 4.96 |
| 2006-02-03 | 3.13 |
| 2006-02-02 | 2.22 |
| 2006-02-01 | 6.78 |
| 2006-01-27 | 5.87 |
| 2006-01-26 | 4.05 |
| 2006-01-25 | 4.96 |
| 2006-01-24 | 3.13 |
| 2006-01-23 | 2.22 |
| 2006-01-20 | 2.22 |
| 2006-01-19 | 3.13 |
| 2006-01-18 | 2.22 |
| 2006-01-17 | 2.22 |
| 2006-01-16 | 2.22 |
| 2006-01-13 | -0.52 |
| 2006-01-12 | 1.31 |
| 2006-01-11 | 4.96 |
| 2006-01-10 | 5.87 |
| 2006-01-09 | 4.96 |
| 2006-01-06 | 4.96 |
| 2006-01-05 | 2.22 |
| 2006-01-04 | 0.21 |
| 2006-01-03 | -2.47 |
| 2005-12-30 | 0.21 |
| 2005-12-29 | -0.68 |
| 2005-12-28 | -2.47 |
| 2005-12-23 | -0.68 |
| 2005-12-22 | 0.21 |
| 2005-12-21 | 1.11 |
| 2005-12-20 | 2.90 |
| 2005-12-19 | 2.00 |
| 2005-12-16 | -0.68 |
| 2005-12-15 | -2.47 |
| 2005-12-14 | 0.21 |
| 2005-12-13 | -0.68 |
| 2005-12-12 | -1.58 |
| 2005-12-09 | -2.47 |
| 2005-12-08 | -2.47 |
| 2005-12-07 | -1.58 |
| 2005-12-06 | -4.26 |
| 2005-12-05 | -5.16 |
| 2005-12-02 | 1.11 |
| 2005-12-01 | -1.58 |
| 2005-11-30 | -1.58 |
| 2005-11-29 | -0.68 |
| 2005-11-28 | 4.69 |
| 2005-11-25 | 4.69 |
| 2005-11-24 | 5.58 |
| 2005-11-23 | 8.27 |
| 2005-11-22 | 7.37 |
| 2005-11-21 | 8.27 |
| 2005-11-18 | 8.27 |
| 2005-11-17 | 6.48 |
| 2005-11-16 | 6.48 |
| 2005-11-15 | 7.37 |
| 2005-11-14 | 7.37 |
| 2005-11-11 | 9.16 |
| 2005-11-10 | 8.27 |
| 2005-11-09 | 7.37 |
| 2005-11-08 | 3.79 |
| 2005-11-07 | 3.79 |
| 2005-11-04 | 5.58 |
| 2005-11-03 | 3.79 |
| 2005-11-02 | 0.21 |
| 2005-11-01 | -3.37 |
| 2005-10-31 | -6.05 |
| 2005-10-28 | -8.73 |
| 2005-10-27 | -11.42 |
| 2005-10-26 | -9.63 |
| 2005-10-25 | -7.84 |
| 2005-10-24 | -9.63 |
| 2005-10-21 | -8.73 |
| 2005-10-20 | -10.52 |
| 2005-10-19 | -6.95 |
| 2005-10-18 | -4.26 |
| 2005-10-17 | -5.16 |
| 2005-10-14 | -4.26 |
| 2005-10-13 | -7.84 |
| 2005-10-12 | -8.73 |
| 2005-10-10 | -6.95 |
| 2005-10-07 | -6.95 |
| 2005-10-06 | -6.95 |
| 2005-10-05 | -8.73 |
| 2005-10-04 | -6.95 |
| 2005-10-03 | -7.84 |
| 2005-09-30 | -5.16 |
| 2005-09-29 | -7.84 |
| 2005-09-28 | -6.05 |
| 2005-09-27 | -3.37 |
| 2005-09-26 | 0.21 |
| 2005-09-23 | 2.00 |
| 2005-09-22 | 1.11 |
| 2005-09-21 | 4.69 |
| 2005-09-20 | 6.48 |
| 2005-09-16 | 3.79 |
| 2005-09-15 | 2.90 |
| 2005-09-14 | 2.00 |
| 2005-09-13 | 1.11 |
| 2005-09-12 | -0.68 |
| 2005-09-09 | -0.68 |
| 2005-09-08 | -3.37 |
| 2005-09-07 | -0.68 |
| 2005-09-06 | -1.58 |
| 2005-09-05 | -1.58 |
| 2005-09-02 | -6.95 |
| 2005-09-01 | -10.97 |
| 2005-08-31 | -5.16 |
| 2005-08-30 | -4.26 |
| 2005-08-29 | -5.16 |
| 2005-08-26 | 0.21 |
| 2005-08-25 | 1.11 |
| 2005-08-24 | 2.00 |
| 2005-08-23 | 2.90 |
| 2005-08-22 | 4.69 |
| 2005-08-19 | 2.90 |
| 2005-08-18 | 3.79 |
| 2005-08-17 | 3.79 |
| 2005-08-16 | 2.72 |
| 2005-08-15 | 3.60 |
| 2005-08-12 | 1.84 |
| 2005-08-11 | 7.99 |
| 2005-08-10 | 4.47 |
| 2005-08-09 | 4.47 |
| 2005-08-08 | 4.47 |
| 2005-08-05 | 4.47 |
| 2005-08-04 | 4.47 |
| 2005-08-03 | 4.47 |
| 2005-08-02 | 4.47 |
| 2005-08-01 | 5.35 |
| 2005-07-29 | 7.11 |
| 2005-07-28 | 4.47 |
| 2005-07-27 | 7.99 |
| 2005-07-26 | 5.35 |
| 2005-07-25 | 1.84 |
| 2005-07-22 | 0.08 |
| 2005-07-21 | 7.99 |
| 2005-07-20 | 11.50 |
| 2005-07-19 | 10.62 |
| 2005-07-18 | 10.62 |
| 2005-07-15 | 8.86 |
| 2005-07-14 | 8.86 |
| 2005-07-13 | 7.11 |
| 2005-07-12 | 10.62 |
| 2005-07-11 | 9.74 |
| 2005-07-08 | 8.86 |
| 2005-07-07 | 9.74 |
| 2005-07-06 | 8.86 |
| 2005-07-05 | 8.86 |
| 2005-07-04 | 12.38 |
| 2005-06-30 | 13.25 |
| 2005-06-29 | 13.25 |
| 2005-06-28 | 11.50 |
| 2005-06-27 | 11.50 |
| 2005-06-24 | 10.62 |
| 2005-06-23 | 12.38 |
| 2005-06-22 | 15.89 |
| 2005-06-21 | 12.38 |
| 2005-06-20 | 13.25 |
| 2005-06-17 | 14.13 |
| 2005-06-16 | 11.50 |
| 2005-06-15 | 11.50 |
| 2005-06-14 | 12.38 |
| 2005-06-13 | 15.89 |
| 2005-06-10 | 14.13 |
| 2005-06-09 | 11.50 |
| 2005-06-08 | 14.13 |
| 2005-06-07 | 13.25 |
| 2005-06-06 | 13.25 |
| 2005-06-03 | 14.13 |
| 2005-06-02 | 12.38 |
| 2005-06-01 | 9.74 |
| 2005-05-31 | 8.86 |
| 2005-05-30 | 7.11 |
| 2005-05-27 | 9.74 |
| 2005-05-26 | 5.35 |
| 2005-05-25 | 5.35 |
| 2005-05-24 | 6.23 |
| 2005-05-23 | 5.35 |
| 2005-05-20 | 6.23 |
| 2005-05-19 | 11.50 |
| 2005-05-18 | 7.99 |
| 2005-05-17 | 9.74 |
| 2005-05-13 | 12.38 |
| 2005-05-12 | 11.50 |
| 2005-05-11 | 11.50 |
| 2005-05-10 | 13.25 |
| 2005-05-09 | 17.64 |
| 2005-05-06 | 17.64 |
| 2005-05-05 | 18.52 |
| 2005-05-04 | 17.64 |
| 2005-05-03 | 15.01 |
| 2005-04-29 | 14.13 |
| 2005-04-28 | 14.13 |
| 2005-04-27 | 15.01 |
| 2005-04-26 | 15.89 |
| 2005-04-25 | 12.38 |
| 2005-04-22 | 10.62 |
| 2005-04-21 | 10.62 |
| 2005-04-20 | 9.74 |
| 2005-04-19 | 8.86 |
| 2005-04-18 | 7.11 |
| 2005-04-15 | 8.86 |
| 2005-04-14 | 12.38 |
| 2005-04-13 | 13.25 |
| 2005-04-12 | 13.25 |
| 2005-04-11 | 7.99 |
| 2005-04-08 | 11.50 |
| 2005-04-07 | 11.50 |
| 2005-04-06 | 14.13 |
| 2005-04-04 | 15.89 |
| 2005-04-01 | 14.13 |
| 2005-03-31 | 15.01 |
| 2005-03-30 | 15.89 |
| 2005-03-29 | 19.40 |
| 2005-03-24 | 17.64 |
| 2005-03-23 | 17.64 |
| 2005-03-22 | 21.15 |
| 2005-03-21 | 20.28 |
| 2005-03-18 | 21.15 |
| 2005-03-17 | 20.28 |
| 2005-03-16 | 22.91 |
| 2005-03-15 | 18.52 |
| 2005-03-14 | 19.40 |
| 2005-03-11 | 19.40 |
| 2005-03-10 | 20.28 |
| 2005-03-09 | 21.15 |
| 2005-03-08 | 21.15 |
| 2005-03-07 | 21.15 |
| 2005-03-04 | 21.15 |
| 2005-03-03 | 24.67 |
| 2005-03-02 | 24.67 |
| 2005-03-01 | 26.42 |
| 2005-02-28 | 24.67 |
| 2005-02-25 | 25.54 |
| 2005-02-24 | 27.30 |
| 2005-02-23 | 21.15 |
| 2005-02-22 | 22.03 |
| 2005-02-21 | 22.03 |
| 2005-02-18 | 22.91 |
| 2005-02-17 | 22.03 |
| 2005-02-16 | 22.03 |
| 2005-02-15 | 24.67 |
| 2005-02-14 | 26.42 |
| 2005-02-08 | 27.30 |
| 2005-02-07 | 29.93 |
| 2005-02-04 | 29.06 |
| 2005-02-03 | 26.42 |
| 2005-02-02 | 25.54 |
| 2005-02-01 | 22.91 |
| 2005-01-31 | 21.15 |
| 2005-01-28 | 23.79 |
| 2005-01-27 | 23.79 |
| 2005-01-26 | 25.54 |
| 2005-01-25 | 24.67 |
| 2005-01-24 | 25.54 |
| 2005-01-21 | 26.42 |
| 2005-01-20 | 23.79 |
| 2005-01-19 | 23.79 |
| 2005-01-18 | 27.30 |
| 2005-01-17 | 25.54 |
| 2005-01-14 | 29.93 |
| 2005-01-13 | 29.93 |
| 2005-01-12 | 23.79 |
| 2005-01-11 | 17.64 |
| 2005-01-10 | 16.76 |
| 2005-01-07 | 18.52 |
| 2005-01-06 | 22.91 |
| 2005-01-05 | 25.54 |
| 2005-01-04 | 25.54 |
| 2005-01-03 | 25.54 |
| 2004-12-31 | 27.28 |
| 2004-12-30 | 25.54 |
| 2004-12-29 | 25.54 |
| 2004-12-28 | 23.81 |
| 2004-12-24 | 21.21 |
| 2004-12-23 | 19.48 |
| 2004-12-22 | 21.21 |
| 2004-12-21 | 21.21 |
| 2004-12-20 | 22.08 |
| 2004-12-17 | 27.28 |
| 2004-12-16 | 24.68 |
| 2004-12-15 | 24.68 |
| 2004-12-14 | 24.68 |
| 2004-12-13 | 29.01 |
| 2004-12-10 | 28.14 |
| 2004-12-09 | 30.74 |
| 2004-12-08 | 35.07 |
| 2004-12-07 | 33.34 |
| 2004-12-06 | 28.14 |
| 2004-12-03 | 25.54 |
| 2004-12-02 | 29.01 |
| 2004-12-01 | 25.54 |
| 2004-11-30 | 25.54 |
| 2004-11-29 | 23.81 |
| 2004-11-26 | 28.14 |
| 2004-11-25 | 27.28 |
| 2004-11-24 | 34.20 |
| 2004-11-23 | 30.74 |
| 2004-11-22 | 26.41 |
| 2004-11-19 | 26.41 |
| 2004-11-18 | 26.41 |
| 2004-11-17 | 22.95 |
| 2004-11-16 | 16.89 |
| 2004-11-15 | 20.35 |
| 2004-11-12 | 22.08 |
| 2004-11-11 | 27.28 |
| 2004-11-10 | 28.14 |
| 2004-11-09 | 30.74 |
| 2004-11-08 | 31.60 |
| 2004-11-05 | 35.93 |
| 2004-11-04 | 32.47 |
| 2004-11-03 | 25.54 |
| 2004-11-02 | 24.68 |
| 2004-11-01 | 21.21 |
| 2004-10-29 | 22.08 |
| 2004-10-28 | 21.21 |
| 2004-10-27 | 21.21 |
| 2004-10-26 | 21.21 |
| 2004-10-25 | 18.62 |
| 2004-10-21 | 13.42 |
| 2004-10-20 | 16.02 |
| 2004-10-19 | 19.48 |
| 2004-10-18 | 16.89 |
| 2004-10-15 | 22.08 |
| 2004-10-14 | 22.08 |
| 2004-10-13 | 22.08 |
| 2004-10-12 | 24.68 |
| 2004-10-11 | 25.54 |
| 2004-10-08 | 23.81 |
| 2004-10-07 | 22.95 |
| 2004-10-06 | 22.08 |
| 2004-10-05 | 22.95 |
| 2004-10-04 | 17.75 |
| 2004-09-30 | 14.29 |
| 2004-09-28 | 11.69 |
| 2004-09-27 | 16.02 |
| 2004-09-24 | 14.29 |
| 2004-09-23 | 19.48 |
| 2004-09-22 | 18.62 |
| 2004-09-21 | 23.81 |
| 2004-09-20 | 23.81 |
| 2004-09-17 | 20.35 |
| 2004-09-16 | 23.81 |
| 2004-09-15 | 24.68 |
| 2004-09-14 | 25.54 |
| 2004-09-13 | 26.41 |
| 2004-09-10 | 24.68 |
| 2004-09-09 | 25.54 |
| 2004-09-08 | 24.68 |
| 2004-09-07 | 19.48 |
| 2004-09-06 | 21.21 |
| 2004-09-03 | 21.21 |
| 2004-09-02 | 22.08 |
| 2004-09-01 | 18.62 |
| 2004-08-31 | 16.02 |
| 2004-08-30 | 11.69 |
| 2004-08-27 | 14.29 |
| 2004-08-26 | 12.56 |
| 2004-08-25 | 10.83 |
| 2004-08-24 | 9.96 |
| 2004-08-23 | 10.83 |
| 2004-08-20 | 9.96 |
| 2004-08-19 | 10.83 |
| 2004-08-18 | 9.96 |
| 2004-08-17 | 9.96 |
| 2004-08-16 | 10.48 |
| 2004-08-13 | 13.03 |
| 2004-08-12 | 12.18 |
| 2004-08-11 | 8.78 |
| 2004-08-10 | 8.78 |
| 2004-08-09 | 12.18 |
| 2004-08-06 | 10.48 |
| 2004-08-05 | 13.88 |
| 2004-08-04 | 13.03 |
| 2004-08-03 | 13.88 |
| 2004-08-02 | 13.03 |
| 2004-07-30 | 16.43 |
| 2004-07-29 | 17.28 |
| 2004-07-28 | 17.28 |
| 2004-07-27 | 13.88 |
| 2004-07-26 | 12.18 |
| 2004-07-23 | 7.08 |
| 2004-07-22 | 8.78 |
| 2004-07-21 | 8.78 |
| 2004-07-20 | 7.08 |
| 2004-07-19 | 8.78 |
| 2004-07-16 | 7.08 |
| 2004-07-15 | 7.08 |
| 2004-07-14 | 7.08 |
| 2004-07-13 | 10.48 |
| 2004-07-12 | 13.03 |
| 2004-07-09 | 14.73 |
| 2004-07-08 | 13.03 |
| 2004-07-07 | 11.33 |
| 2004-07-06 | 11.33 |
| 2004-07-05 | 7.93 |
| 2004-07-02 | 7.93 |
| 2004-06-30 | 4.53 |
| 2004-06-29 | 2.83 |
| 2004-06-28 | 1.13 |
| 2004-06-25 | -0.57 |
| 2004-06-24 | -3.12 |
| 2004-06-23 | -0.57 |
| 2004-06-21 | 1.13 |
| 2004-06-18 | 1.98 |
| 2004-06-17 | 4.53 |
| 2004-06-16 | 9.63 |
| 2004-06-15 | 11.33 |
| 2004-06-14 | 11.33 |
| 2004-06-11 | 11.33 |
| 2004-06-10 | 13.03 |
| 2004-06-09 | 14.73 |
| 2004-06-08 | 15.58 |
| 2004-06-07 | 12.18 |
| 2004-06-04 | 11.33 |
| 2004-06-03 | 6.23 |
| 2004-06-02 | 5.38 |
| 2004-06-01 | 3.68 |
| 2004-05-31 | 12.18 |
| 2004-05-28 | 5.38 |
| 2004-05-27 | 2.83 |
| 2004-05-25 | 7.08 |
| 2004-05-24 | 8.78 |
| 2004-05-21 | 8.78 |
| 2004-05-20 | 1.98 |
| 2004-05-19 | -1.42 |
| 2004-05-18 | -6.52 |
| 2004-05-17 | -4.82 |
| 2004-05-14 | -1.42 |
| 2004-05-13 | 0.28 |
| 2004-05-12 | 2.83 |
| 2004-05-11 | 4.53 |
| 2004-05-10 | 2.83 |
| 2004-05-07 | 3.68 |
| 2004-05-06 | 7.08 |
| 2004-05-05 | 12.18 |
| 2004-05-04 | 9.63 |
| 2004-05-03 | 6.23 |
| 2004-04-30 | -1.42 |
| 2004-04-29 | 2.83 |
| 2004-04-28 | 8.78 |
| 2004-04-27 | 10.48 |
| 2004-04-26 | 12.18 |
| 2004-04-23 | 12.18 |
| 2004-04-22 | 8.78 |
| 2004-04-21 | 10.48 |
| 2004-04-20 | 11.33 |
| 2004-04-19 | 10.48 |
| 2004-04-16 | 11.33 |
| 2004-04-15 | 12.18 |
| 2004-04-14 | 13.03 |
| 2004-04-13 | 13.88 |
| 2004-04-08 | 16.43 |
| 2004-04-07 | 16.43 |
| 2004-04-06 | 13.88 |
| 2004-04-02 | 9.63 |
| 2004-04-01 | 4.53 |
| 2004-03-31 | 1.98 |
| 2004-03-30 | -2.27 |
| 2004-03-29 | -3.97 |
| 2004-03-26 | -4.82 |
| 2004-03-25 | -5.67 |
| 2004-03-24 | -3.12 |
| 2004-03-23 | -5.67 |
| 2004-03-22 | -4.82 |
| 2004-03-19 | -5.67 |
| 2004-03-18 | -3.97 |
| 2004-03-17 | -3.97 |
| 2004-03-16 | -1.42 |
| 2004-03-15 | -3.12 |
| 2004-03-12 | -3.12 |
| 2004-03-11 | -3.12 |
| 2004-03-10 | 0.28 |
| 2004-03-09 | 0.28 |
| 2004-03-08 | 1.13 |
| 2004-03-05 | 0.28 |
| 2004-03-04 | -0.57 |
| 2004-03-03 | -1.42 |
| 2004-03-02 | -0.57 |
| 2004-03-01 | -3.12 |
| 2004-02-27 | -3.97 |
| 2004-02-26 | -2.27 |
| 2004-02-25 | -2.27 |
| 2004-02-24 | -3.12 |
| 2004-02-23 | -1.42 |
| 2004-02-20 | -1.42 |
| 2004-02-19 | -1.42 |
| 2004-02-18 | -1.42 |
| 2004-02-17 | -1.42 |
| 2004-02-16 | -3.12 |
| 2004-02-13 | -4.82 |
| 2004-02-12 | -7.37 |
| 2004-02-11 | -8.22 |
| 2004-02-10 | -9.07 |
| 2004-02-09 | -7.37 |
| 2004-02-06 | -3.97 |
| 2004-02-05 | -3.12 |
| 2004-02-04 | -3.97 |
| 2004-02-03 | -4.82 |
| 2004-02-02 | -3.12 |
| 2004-01-30 | 1.13 |
| 2004-01-29 | 0.28 |
| 2004-01-28 | 1.13 |
| 2004-01-27 | 0.28 |
| 2004-01-26 | -1.42 |
| 2004-01-21 | -1.42 |
| 2004-01-20 | -1.42 |
| 2004-01-19 | -2.27 |
| 2004-01-16 | -3.12 |
| 2004-01-15 | -2.27 |
| 2004-01-14 | -1.42 |
| 2004-01-13 | -1.42 |
| 2004-01-12 | -3.12 |
| 2004-01-09 | -5.67 |
| 2004-01-08 | -1.42 |
| 2004-01-07 | -1.08 |
| 2004-01-06 | -0.24 |
| 2004-01-05 | -1.92 |
| 2004-01-02 | -4.43 |
| 2003-12-31 | -5.27 |
| 2003-12-30 | -6.95 |
| 2003-12-29 | -7.79 |
| 2003-12-24 | -6.11 |
| 2003-12-23 | -6.95 |
| 2003-12-22 | -6.11 |
| 2003-12-19 | -8.62 |
| 2003-12-18 | -6.95 |
| 2003-12-17 | -4.43 |
| 2003-12-16 | -1.08 |
| 2003-12-15 | 0.60 |
| 2003-12-12 | 5.63 |
| 2003-12-11 | 5.63 |
| 2003-12-10 | 1.44 |
| 2003-12-09 | 1.44 |
| 2003-12-08 | 1.44 |
| 2003-12-05 | 0.60 |
| 2003-12-04 | 0.60 |
| 2003-12-03 | 1.44 |
| 2003-12-02 | -0.24 |
| 2003-12-01 | -1.08 |
| 2003-11-28 | -4.43 |
| 2003-11-27 | -5.27 |
| 2003-11-26 | -1.92 |
| 2003-11-25 | -8.62 |
| 2003-11-24 | -10.30 |
| 2003-11-21 | -10.30 |
| 2003-11-20 | -10.30 |
| 2003-11-19 | -11.98 |
| 2003-11-18 | -6.11 |
| 2003-11-17 | -6.95 |
| 2003-11-14 | -6.11 |
| 2003-11-13 | -5.27 |
| 2003-11-12 | -5.27 |
| 2003-11-11 | -6.11 |
| 2003-11-10 | -5.27 |
| 2003-11-07 | -6.11 |
| 2003-11-06 | -7.79 |
| 2003-11-05 | -8.62 |
| 2003-11-04 | -6.95 |
| 2003-11-03 | -6.11 |
| 2003-10-31 | -6.95 |
| 2003-10-30 | -8.62 |
| 2003-10-29 | -6.95 |
| 2003-10-28 | -6.11 |
| 2003-10-27 | -11.98 |
| 2003-10-24 | -13.65 |
| 2003-10-23 | -11.14 |
| 2003-10-22 | -6.95 |
| 2003-10-21 | -6.95 |
| 2003-10-20 | -6.11 |
| 2003-10-17 | -4.43 |
| 2003-10-16 | -8.62 |
| 2003-10-15 | -5.27 |
| 2003-10-14 | -6.95 |
| 2003-10-13 | -2.76 |
| 2003-10-10 | -3.59 |
| 2003-10-09 | -8.62 |
| 2003-10-08 | -6.11 |
| 2003-10-07 | -2.76 |
| 2003-10-06 | -1.92 |
| 2003-10-03 | -1.92 |
| 2003-10-02 | -2.76 |
| 2003-09-30 | 2.27 |
| 2003-09-29 | 3.95 |
| 2003-09-26 | 6.47 |
| 2003-09-25 | 3.11 |
| 2003-09-24 | 3.11 |
| 2003-09-23 | 4.79 |
| 2003-09-22 | 4.79 |
| 2003-09-19 | 8.98 |
| 2003-09-18 | 8.14 |
| 2003-09-17 | 8.98 |
| 2003-09-16 | 7.30 |
| 2003-09-15 | 7.30 |
| 2003-09-11 | 4.79 |
| 2003-09-10 | 2.27 |
| 2003-09-09 | 3.95 |
| 2003-09-08 | 3.95 |
| 2003-09-05 | 4.79 |
| 2003-09-04 | 4.79 |
| 2003-09-03 | 6.47 |
| 2003-09-02 | 2.27 |
| 2003-09-01 | 1.44 |
| 2003-08-29 | 1.44 |
| 2003-08-28 | 0.60 |
| 2003-08-27 | 1.44 |
| 2003-08-26 | -1.92 |
| 2003-08-25 | 1.44 |
| 2003-08-22 | 1.44 |
| 2003-08-21 | 0.60 |
| 2003-08-20 | 0.60 |
| 2003-08-19 | 3.11 |
| 2003-08-18 | 2.44 |
| 2003-08-15 | 2.44 |
| 2003-08-14 | 0.80 |
| 2003-08-13 | 0.80 |
| 2003-08-12 | 2.44 |
| 2003-08-11 | 2.44 |
| 2003-08-08 | -0.02 |
| 2003-08-07 | 1.62 |
| 2003-08-06 | 3.26 |
| 2003-08-05 | 0.80 |
| 2003-08-04 | 2.44 |
| 2003-08-01 | 4.08 |
| 2003-07-31 | 2.44 |
| 2003-07-30 | 1.62 |
| 2003-07-29 | 2.44 |
| 2003-07-28 | 4.08 |
| 2003-07-25 | 4.08 |
| 2003-07-24 | 1.62 |
| 2003-07-23 | 0.80 |
| 2003-07-22 | 9.82 |
| 2003-07-21 | 14.73 |
| 2003-07-18 | 13.10 |
| 2003-07-17 | 13.10 |
| 2003-07-16 | 15.55 |
| 2003-07-15 | 13.10 |
| 2003-07-14 | 15.55 |
| 2003-07-11 | 12.28 |
| 2003-07-10 | 13.92 |
| 2003-07-09 | 17.19 |
| 2003-07-08 | 7.36 |
| 2003-07-07 | 6.54 |
| 2003-07-04 | 4.90 |
| 2003-07-03 | 4.90 |
| 2003-07-02 | 3.26 |
| 2003-06-30 | 1.62 |
| 2003-06-27 | 2.44 |
| 2003-06-26 | 2.44 |
| 2003-06-25 | 0.80 |
| 2003-06-24 | -1.66 |
| 2003-06-23 | -0.84 |
| 2003-06-20 | -0.02 |
| 2003-06-19 | 2.44 |
| 2003-06-18 | 4.90 |
| 2003-06-17 | 5.72 |
| 2003-06-16 | 0.80 |
| 2003-06-13 | 2.44 |
| 2003-06-12 | -0.02 |
| 2003-06-11 | 2.44 |
| 2003-06-10 | 4.08 |
| 2003-06-09 | 4.08 |
| 2003-06-06 | 4.90 |
| 2003-06-05 | 4.90 |
| 2003-06-03 | 4.90 |
| 2003-06-02 | 3.26 |
| 2003-05-30 | 4.90 |
| 2003-05-29 | 3.26 |
| 2003-05-28 | 4.90 |
| 2003-05-27 | 5.72 |
| 2003-05-26 | 7.36 |
| 2003-05-23 | 6.54 |
| 2003-05-22 | 7.36 |
| 2003-05-21 | 4.90 |
| 2003-05-20 | 6.54 |
| 2003-05-19 | 4.08 |
| 2003-05-16 | 3.26 |
| 2003-05-15 | -4.11 |
| 2003-05-14 | -2.48 |
| 2003-05-13 | -4.93 |
| 2003-05-12 | -5.75 |
| 2003-05-09 | -2.48 |
| 2003-05-07 | -6.57 |
| 2003-05-06 | -2.48 |
| 2003-05-05 | -1.66 |
| 2003-05-02 | -1.66 |
| 2003-04-30 | -1.66 |
| 2003-04-29 | -5.75 |
| 2003-04-28 | -13.13 |
| 2003-04-25 | -12.31 |
| 2003-04-24 | -16.41 |
| 2003-04-23 | -4.93 |
| 2003-04-22 | -4.93 |
| 2003-04-17 | -4.93 |
| 2003-04-16 | -5.75 |
| 2003-04-15 | -6.57 |
| 2003-04-14 | -1.66 |
| 2003-04-11 | -8.21 |
| 2003-04-10 | -8.21 |
| 2003-04-09 | -5.75 |
| 2003-04-08 | -2.48 |
| 2003-04-07 | -1.66 |
| 2003-04-04 | -4.11 |
| 2003-04-03 | -4.11 |
| 2003-04-02 | -4.93 |
| 2003-04-01 | -8.21 |
| 2003-03-31 | -5.75 |
| 2003-03-28 | -0.84 |
| 2003-03-27 | -2.48 |
| 2003-03-26 | -0.02 |
| 2003-03-25 | -2.48 |
| 2003-03-24 | -2.48 |
| 2003-03-21 | -0.84 |
| 2003-03-20 | -3.29 |
| 2003-03-19 | -1.66 |
| 2003-03-18 | -2.48 |
| 2003-03-17 | -6.57 |
| 2003-03-14 | -3.29 |
| 2003-03-13 | -1.66 |
| 2003-03-12 | -5.75 |
| 2003-03-11 | -9.85 |
| 2003-03-10 | -9.85 |
| 2003-03-07 | -7.39 |
| 2003-03-06 | -9.85 |
| 2003-03-05 | -7.39 |
| 2003-03-04 | -4.11 |
| 2003-03-03 | -3.29 |
| 2003-02-28 | -2.48 |
| 2003-02-27 | -1.66 |
| 2003-02-26 | -1.66 |
| 2003-02-25 | 1.62 |
| 2003-02-24 | 3.26 |
| 2003-02-21 | 3.26 |
| 2003-02-20 | 4.08 |
| 2003-02-19 | 4.08 |
| 2003-02-18 | 2.44 |
| 2003-02-17 | 4.08 |
| 2003-02-14 | 3.26 |
| 2003-02-13 | 6.54 |
| 2003-02-12 | 7.36 |
| 2003-02-11 | 4.08 |
| 2003-02-10 | 6.54 |
| 2003-02-07 | 7.36 |
| 2003-02-06 | 9.82 |
| 2003-02-05 | 8.18 |
| 2003-02-04 | 4.08 |
| 2003-01-30 | 3.26 |
| 2003-01-29 | 3.26 |
| 2003-01-28 | 1.62 |
| 2003-01-27 | -3.29 |
| 2003-01-24 | -0.02 |
| 2003-01-23 | 1.62 |
| 2003-01-22 | 2.44 |
| 2003-01-21 | 4.90 |
| 2003-01-20 | 0.80 |
| 2003-01-17 | 2.44 |
| 2003-01-16 | 1.62 |
| 2003-01-15 | 10.47 |
| 2003-01-14 | 5.64 |
| 2003-01-13 | 5.64 |
| 2003-01-10 | 2.41 |
| 2003-01-09 | 4.02 |
| 2003-01-08 | 3.22 |
| 2003-01-07 | -0.01 |
| 2003-01-06 | -2.43 |
| 2003-01-03 | -4.85 |
| 2003-01-02 | -7.27 |
| 2002-12-31 | -6.46 |
| 2002-12-30 | -6.46 |
| 2002-12-27 | -6.46 |
| 2002-12-24 | -4.85 |
| 2002-12-23 | -5.65 |
| 2002-12-20 | -5.65 |
| 2002-12-19 | -5.65 |
| 2002-12-18 | -14.52 |
| 2002-12-17 | -17.75 |
| 2002-12-16 | -18.56 |
| 2002-12-13 | -19.36 |
| 2002-12-12 | -17.75 |
| 2002-12-11 | -20.98 |
| 2002-12-10 | -21.78 |
| 2002-12-09 | -20.57 |
| 2002-12-06 | -20.98 |
| 2002-12-05 | -20.57 |
| 2002-12-04 | -19.36 |
| 2002-12-03 | -14.52 |
| 2002-12-02 | -12.91 |
| 2002-11-29 | -12.91 |
| 2002-11-28 | -15.33 |
| 2002-11-27 | -16.14 |
| 2002-11-26 | -17.75 |
| 2002-11-25 | -14.52 |
| 2002-11-22 | -14.52 |
| 2002-11-21 | -19.36 |
| 2002-11-20 | -20.17 |
| 2002-11-19 | -19.77 |
| 2002-11-18 | -20.17 |
| 2002-11-15 | -17.75 |
| 2002-11-14 | -19.36 |
| 2002-11-13 | -16.94 |
| 2002-11-12 | -19.77 |
| 2002-11-11 | -22.18 |
| 2002-11-08 | -20.98 |
| 2002-11-07 | -20.57 |
| 2002-11-06 | -22.18 |
| 2002-11-05 | -23.39 |
| 2002-11-04 | -21.38 |
| 2002-11-01 | -22.18 |
| 2002-10-31 | -18.56 |
| 2002-10-30 | -16.94 |
| 2002-10-29 | -14.52 |
| 2002-10-28 | -12.91 |
| 2002-10-25 | -9.69 |
| 2002-10-24 | -11.30 |
| 2002-10-23 | -15.33 |
| 2002-10-22 | -16.14 |
| 2002-10-21 | -14.52 |
| 2002-10-18 | -8.07 |
| 2002-10-17 | -13.72 |
| 2002-10-16 | -12.91 |
| 2002-10-15 | -16.94 |
| 2002-10-11 | -18.56 |
| 2002-10-10 | -18.56 |
| 2002-10-09 | -19.36 |
| 2002-10-08 | -19.36 |
| 2002-10-07 | -18.56 |
| 2002-10-04 | -15.33 |
| 2002-10-03 | -20.17 |
| 2002-10-02 | -19.77 |
| 2002-09-30 | -15.33 |
| 2002-09-27 | -15.33 |
| 2002-09-26 | -16.94 |
| 2002-09-25 | -19.77 |
| 2002-09-24 | -15.33 |
| 2002-09-23 | -15.33 |
| 2002-09-20 | -15.33 |
| 2002-09-19 | -14.52 |
| 2002-09-18 | -16.14 |
| 2002-09-17 | -16.94 |
| 2002-09-16 | -18.56 |
| 2002-09-13 | -18.56 |
| 2002-09-12 | -18.56 |
| 2002-09-11 | -25.41 |
| 2002-09-10 | -22.59 |
| 2002-09-09 | -20.98 |
| 2002-09-06 | -20.98 |
| 2002-09-05 | -18.56 |
| 2002-09-04 | -16.14 |
| 2002-09-03 | -12.11 |
| 2002-09-02 | -12.11 |
| 2002-08-30 | -13.72 |
| 2002-08-29 | -8.88 |
| 2002-08-28 | -8.88 |
| 2002-08-27 | -8.07 |
| 2002-08-26 | -8.88 |
| 2002-08-23 | -10.49 |
| 2002-08-22 | -12.11 |
| 2002-08-21 | -11.30 |
| 2002-08-20 | -15.33 |
| 2002-08-19 | -14.52 |
| 2002-08-16 | -12.91 |
| 2002-08-15 | -19.69 |
| 2002-08-14 | -15.75 |
| 2002-08-13 | -14.17 |
| 2002-08-12 | -14.17 |
| 2002-08-09 | -19.69 |
| 2002-08-08 | -23.62 |
| 2002-08-07 | -24.80 |
| 2002-08-06 | -29.92 |
| 2002-08-05 | -26.77 |
| 2002-08-02 | -22.83 |
| 2002-08-01 | -16.54 |
| 2002-07-31 | -11.02 |
| 2002-07-30 | -9.45 |
| 2002-07-29 | -11.81 |
| 2002-07-26 | -13.39 |
| 2002-07-25 | -10.24 |
| 2002-07-24 | -10.24 |
| 2002-07-23 | -8.66 |
| 2002-07-22 | -8.66 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy