Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00084 | 1972-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0084 % |
|---|---|
| 2025-10-02 | 43.92 |
| 2025-09-30 | 43.92 |
| 2025-09-29 | 43.92 |
| 2025-09-26 | 43.92 |
| 2025-09-25 | 34.20 |
| 2025-09-24 | 38.09 |
| 2025-09-23 | 38.09 |
| 2025-09-22 | 49.76 |
| 2025-09-19 | 45.87 |
| 2025-09-18 | 45.87 |
| 2025-09-17 | 47.81 |
| 2025-09-16 | 45.87 |
| 2025-09-15 | 53.65 |
| 2025-09-12 | 40.03 |
| 2025-09-11 | 32.25 |
| 2025-09-10 | 40.03 |
| 2025-09-09 | 38.09 |
| 2025-09-08 | 38.09 |
| 2025-09-05 | 38.09 |
| 2025-09-04 | 36.14 |
| 2025-09-03 | 36.14 |
| 2025-09-02 | 36.14 |
| 2025-09-01 | 32.25 |
| 2025-08-29 | 36.14 |
| 2025-08-28 | 36.14 |
| 2025-08-27 | 38.09 |
| 2025-08-26 | 38.09 |
| 2025-08-25 | 34.20 |
| 2025-08-22 | 36.14 |
| 2025-08-21 | 38.09 |
| 2025-08-20 | 32.25 |
| 2025-08-19 | 36.14 |
| 2025-08-18 | 36.14 |
| 2025-08-15 | 36.14 |
| 2025-08-14 | 36.14 |
| 2025-08-13 | 36.14 |
| 2025-08-12 | 36.14 |
| 2025-08-11 | 36.14 |
| 2025-08-08 | 36.14 |
| 2025-08-07 | 36.14 |
| 2025-08-06 | 36.14 |
| 2025-08-05 | 36.14 |
| 2025-08-04 | 36.14 |
| 2025-08-01 | 36.14 |
| 2025-07-31 | 41.98 |
| 2025-07-30 | 45.87 |
| 2025-07-29 | 49.76 |
| 2025-07-28 | 51.70 |
| 2025-07-25 | 38.09 |
| 2025-07-24 | 38.09 |
| 2025-07-23 | 38.09 |
| 2025-07-22 | 36.14 |
| 2025-07-21 | 49.76 |
| 2025-07-18 | 41.98 |
| 2025-07-17 | 40.03 |
| 2025-07-16 | 40.03 |
| 2025-07-15 | 40.03 |
| 2025-07-14 | 40.03 |
| 2025-07-11 | 38.09 |
| 2025-07-10 | 34.20 |
| 2025-07-09 | 38.09 |
| 2025-07-08 | 38.09 |
| 2025-07-07 | 38.09 |
| 2025-07-04 | 26.42 |
| 2025-07-03 | 30.31 |
| 2025-07-02 | 26.42 |
| 2025-06-30 | 28.36 |
| 2025-06-27 | 28.36 |
| 2025-06-26 | 28.36 |
| 2025-06-25 | 28.36 |
| 2025-06-24 | 40.03 |
| 2025-06-23 | 28.36 |
| 2025-06-20 | 36.14 |
| 2025-06-19 | 36.14 |
| 2025-06-18 | 47.81 |
| 2025-06-17 | 47.81 |
| 2025-06-16 | 47.81 |
| 2025-06-13 | 45.87 |
| 2025-06-12 | 45.87 |
| 2025-06-11 | 45.87 |
| 2025-06-10 | 41.98 |
| 2025-06-09 | 40.03 |
| 2025-06-06 | 43.92 |
| 2025-06-05 | 43.92 |
| 2025-06-04 | 43.92 |
| 2025-06-03 | 43.92 |
| 2025-06-02 | 47.81 |
| 2025-05-30 | 43.92 |
| 2025-05-29 | 57.54 |
| 2025-05-28 | 45.87 |
| 2025-05-27 | 47.81 |
| 2025-05-26 | 47.81 |
| 2025-05-23 | 51.70 |
| 2025-05-22 | 51.70 |
| 2025-05-21 | 67.26 |
| 2025-05-20 | 53.65 |
| 2025-05-19 | 63.37 |
| 2025-05-16 | 63.37 |
| 2025-05-15 | 63.37 |
| 2025-05-14 | 69.21 |
| 2025-05-13 | 63.37 |
| 2025-05-12 | 40.03 |
| 2025-05-09 | 49.76 |
| 2025-05-08 | 49.76 |
| 2025-05-07 | 49.76 |
| 2025-05-06 | 49.76 |
| 2025-05-02 | 51.70 |
| 2025-04-30 | 40.03 |
| 2025-04-29 | 36.14 |
| 2025-04-28 | 40.03 |
| 2025-04-25 | 53.65 |
| 2025-04-24 | 43.92 |
| 2025-04-23 | 45.87 |
| 2025-04-22 | 45.87 |
| 2025-04-17 | 45.87 |
| 2025-04-16 | 49.76 |
| 2025-04-15 | 49.76 |
| 2025-04-14 | 47.81 |
| 2025-04-11 | 38.09 |
| 2025-04-10 | 38.09 |
| 2025-04-09 | 38.09 |
| 2025-04-08 | 38.09 |
| 2025-04-07 | 38.09 |
| 2025-04-03 | 38.09 |
| 2025-04-02 | 38.09 |
| 2025-04-01 | 38.09 |
| 2025-03-31 | 43.92 |
| 2025-03-28 | 45.87 |
| 2025-03-27 | 45.87 |
| 2025-03-26 | 43.92 |
| 2025-03-25 | 45.87 |
| 2025-03-24 | 45.87 |
| 2025-03-21 | 45.87 |
| 2025-03-20 | 45.87 |
| 2025-03-19 | 43.92 |
| 2025-03-18 | 45.87 |
| 2025-03-17 | 45.87 |
| 2025-03-14 | 45.87 |
| 2025-03-13 | 49.76 |
| 2025-03-12 | 43.92 |
| 2025-03-11 | 45.87 |
| 2025-03-10 | 45.87 |
| 2025-03-07 | 49.76 |
| 2025-03-06 | 55.59 |
| 2025-03-05 | 47.81 |
| 2025-03-04 | 47.81 |
| 2025-03-03 | 47.81 |
| 2025-02-28 | 51.70 |
| 2025-02-27 | 51.70 |
| 2025-02-26 | 47.81 |
| 2025-02-25 | 51.70 |
| 2025-02-24 | 47.81 |
| 2025-02-21 | 49.76 |
| 2025-02-20 | 47.81 |
| 2025-02-19 | 49.76 |
| 2025-02-18 | 47.81 |
| 2025-02-17 | 47.81 |
| 2025-02-14 | 49.76 |
| 2025-02-13 | 47.81 |
| 2025-02-12 | 45.87 |
| 2025-02-11 | 59.48 |
| 2025-02-10 | 59.48 |
| 2025-02-07 | 59.48 |
| 2025-02-06 | 65.32 |
| 2025-02-05 | 53.65 |
| 2025-02-04 | 59.48 |
| 2025-02-03 | 53.65 |
| 2025-01-28 | 51.70 |
| 2025-01-27 | 53.65 |
| 2025-01-24 | 55.59 |
| 2025-01-23 | 55.59 |
| 2025-01-22 | 45.87 |
| 2025-01-21 | 45.87 |
| 2025-01-20 | 45.87 |
| 2025-01-17 | 41.98 |
| 2025-01-16 | 41.98 |
| 2025-01-15 | 53.65 |
| 2025-01-14 | 53.65 |
| 2025-01-13 | 47.81 |
| 2025-01-10 | 47.81 |
| 2025-01-09 | 47.81 |
| 2025-01-08 | 47.81 |
| 2025-01-07 | 47.81 |
| 2025-01-06 | 43.92 |
| 2025-01-03 | 47.81 |
| 2025-01-02 | 45.87 |
| 2024-12-31 | 51.70 |
| 2024-12-30 | 57.54 |
| 2024-12-27 | 51.70 |
| 2024-12-24 | 51.70 |
| 2024-12-23 | 49.76 |
| 2024-12-20 | 47.81 |
| 2024-12-19 | 47.81 |
| 2024-12-18 | 47.81 |
| 2024-12-17 | 49.76 |
| 2024-12-16 | 49.76 |
| 2024-12-13 | 53.65 |
| 2024-12-12 | 53.65 |
| 2024-12-11 | 55.59 |
| 2024-12-10 | 49.76 |
| 2024-12-09 | 59.48 |
| 2024-12-06 | 51.70 |
| 2024-12-05 | 59.48 |
| 2024-12-04 | 41.98 |
| 2024-12-03 | 38.09 |
| 2024-12-02 | 45.87 |
| 2024-11-29 | 45.87 |
| 2024-11-28 | 45.87 |
| 2024-11-27 | 45.87 |
| 2024-11-26 | 41.98 |
| 2024-11-25 | 41.98 |
| 2024-11-22 | 49.76 |
| 2024-11-21 | 49.76 |
| 2024-11-20 | 45.87 |
| 2024-11-19 | 45.87 |
| 2024-11-18 | 45.87 |
| 2024-11-15 | 43.92 |
| 2024-11-14 | 51.70 |
| 2024-11-13 | 51.70 |
| 2024-11-12 | 51.70 |
| 2024-11-11 | 55.59 |
| 2024-11-08 | 55.59 |
| 2024-11-07 | 57.54 |
| 2024-11-06 | 57.54 |
| 2024-11-05 | 57.54 |
| 2024-11-04 | 59.48 |
| 2024-11-01 | 55.59 |
| 2024-10-31 | 57.54 |
| 2024-10-30 | 63.37 |
| 2024-10-29 | 67.26 |
| 2024-10-28 | 59.48 |
| 2024-10-25 | 67.26 |
| 2024-10-24 | 63.37 |
| 2024-10-23 | 63.37 |
| 2024-10-22 | 63.37 |
| 2024-10-21 | 59.48 |
| 2024-10-18 | 57.54 |
| 2024-10-17 | 57.54 |
| 2024-10-16 | 59.48 |
| 2024-10-15 | 65.32 |
| 2024-10-14 | 65.32 |
| 2024-10-10 | 69.21 |
| 2024-10-09 | 75.04 |
| 2024-10-08 | 82.82 |
| 2024-10-07 | 88.66 |
| 2024-10-04 | 78.93 |
| 2024-10-03 | 78.93 |
| 2024-10-02 | 90.60 |
| 2024-09-30 | 80.88 |
| 2024-09-27 | 76.99 |
| 2024-09-26 | 78.93 |
| 2024-09-25 | 67.26 |
| 2024-09-24 | 59.48 |
| 2024-09-23 | 65.32 |
| 2024-09-20 | 65.32 |
| 2024-09-19 | 65.32 |
| 2024-09-17 | 63.37 |
| 2024-09-16 | 69.21 |
| 2024-09-13 | 73.10 |
| 2024-09-12 | 69.21 |
| 2024-09-11 | 69.21 |
| 2024-09-10 | 71.15 |
| 2024-09-09 | 69.21 |
| 2024-09-05 | 75.04 |
| 2024-09-04 | 75.04 |
| 2024-09-03 | 75.04 |
| 2024-09-02 | 88.66 |
| 2024-08-30 | 78.93 |
| 2024-08-29 | 73.10 |
| 2024-08-28 | 75.04 |
| 2024-08-27 | 75.04 |
| 2024-08-26 | 75.04 |
| 2024-08-23 | 80.88 |
| 2024-08-22 | 71.15 |
| 2024-08-21 | 71.15 |
| 2024-08-20 | 69.21 |
| 2024-08-19 | 71.15 |
| 2024-08-16 | 71.15 |
| 2024-08-15 | 63.37 |
| 2024-08-14 | 47.81 |
| 2024-08-13 | 61.43 |
| 2024-08-12 | 69.21 |
| 2024-08-09 | 59.48 |
| 2024-08-08 | 55.59 |
| 2024-08-07 | 55.59 |
| 2024-08-06 | 53.65 |
| 2024-08-05 | 51.70 |
| 2024-08-02 | 51.70 |
| 2024-08-01 | 59.48 |
| 2024-07-31 | 59.48 |
| 2024-07-30 | 59.48 |
| 2024-07-29 | 59.48 |
| 2024-07-26 | 55.59 |
| 2024-07-25 | 55.59 |
| 2024-07-24 | 71.15 |
| 2024-07-23 | 65.32 |
| 2024-07-22 | 65.32 |
| 2024-07-19 | 63.37 |
| 2024-07-18 | 71.15 |
| 2024-07-17 | 73.10 |
| 2024-07-16 | 75.04 |
| 2024-07-15 | 75.04 |
| 2024-07-12 | 73.10 |
| 2024-07-11 | 82.82 |
| 2024-07-10 | 84.77 |
| 2024-07-09 | 84.77 |
| 2024-07-08 | 84.77 |
| 2024-07-05 | 86.71 |
| 2024-07-04 | 86.71 |
| 2024-07-03 | 88.66 |
| 2024-07-02 | 90.60 |
| 2024-06-28 | 88.66 |
| 2024-06-27 | 88.66 |
| 2024-06-26 | 88.66 |
| 2024-06-25 | 104.22 |
| 2024-06-24 | 90.60 |
| 2024-06-21 | 100.33 |
| 2024-06-20 | 100.33 |
| 2024-06-19 | 106.16 |
| 2024-06-18 | 106.16 |
| 2024-06-17 | 110.05 |
| 2024-06-14 | 110.05 |
| 2024-06-13 | 112.00 |
| 2024-06-12 | 106.16 |
| 2024-06-11 | 108.11 |
| 2024-06-07 | 108.11 |
| 2024-06-06 | 106.16 |
| 2024-06-05 | 110.05 |
| 2024-06-04 | 113.94 |
| 2024-06-03 | 106.16 |
| 2024-05-31 | 106.16 |
| 2024-05-30 | 110.05 |
| 2024-05-29 | 98.38 |
| 2024-05-28 | 108.11 |
| 2024-05-27 | 110.05 |
| 2024-05-24 | 110.05 |
| 2024-05-23 | 104.22 |
| 2024-05-22 | 110.05 |
| 2024-05-21 | 102.27 |
| 2024-05-20 | 106.16 |
| 2024-05-17 | 100.33 |
| 2024-05-16 | 110.05 |
| 2024-05-14 | 100.33 |
| 2024-05-13 | 108.11 |
| 2024-05-10 | 80.88 |
| 2024-05-09 | 75.04 |
| 2024-05-08 | 71.15 |
| 2024-05-07 | 71.15 |
| 2024-05-06 | 67.26 |
| 2024-05-03 | 65.32 |
| 2024-05-02 | 61.43 |
| 2024-04-30 | 61.43 |
| 2024-04-29 | 63.37 |
| 2024-04-26 | 61.43 |
| 2024-04-25 | 61.43 |
| 2024-04-24 | 61.43 |
| 2024-04-23 | 61.43 |
| 2024-04-22 | 63.37 |
| 2024-04-19 | 51.70 |
| 2024-04-18 | 53.65 |
| 2024-04-17 | 53.65 |
| 2024-04-16 | 53.65 |
| 2024-04-15 | 59.48 |
| 2024-04-12 | 59.48 |
| 2024-04-11 | 59.48 |
| 2024-04-10 | 59.48 |
| 2024-04-09 | 61.43 |
| 2024-04-08 | 55.59 |
| 2024-04-05 | 55.59 |
| 2024-04-03 | 51.70 |
| 2024-04-02 | 57.54 |
| 2024-03-28 | 57.54 |
| 2024-03-27 | 57.54 |
| 2024-03-26 | 63.37 |
| 2024-03-25 | 59.48 |
| 2024-03-22 | 63.37 |
| 2024-03-21 | 65.32 |
| 2024-03-20 | 65.32 |
| 2024-03-19 | 65.32 |
| 2024-03-18 | 65.32 |
| 2024-03-15 | 67.26 |
| 2024-03-14 | 69.21 |
| 2024-03-13 | 63.37 |
| 2024-03-12 | 63.37 |
| 2024-03-11 | 61.43 |
| 2024-03-08 | 55.59 |
| 2024-03-07 | 55.59 |
| 2024-03-06 | 61.43 |
| 2024-03-05 | 51.70 |
| 2024-03-04 | 65.32 |
| 2024-03-01 | 63.37 |
| 2024-02-29 | 63.37 |
| 2024-02-28 | 63.37 |
| 2024-02-27 | 65.32 |
| 2024-02-26 | 67.26 |
| 2024-02-23 | 55.59 |
| 2024-02-22 | 55.59 |
| 2024-02-21 | 55.59 |
| 2024-02-20 | 55.59 |
| 2024-02-19 | 55.59 |
| 2024-02-16 | 55.59 |
| 2024-02-15 | 67.26 |
| 2024-02-14 | 69.21 |
| 2024-02-09 | 69.21 |
| 2024-02-08 | 69.21 |
| 2024-02-07 | 55.59 |
| 2024-02-06 | 57.54 |
| 2024-02-05 | 59.48 |
| 2024-02-02 | 61.43 |
| 2024-02-01 | 61.43 |
| 2024-01-31 | 65.32 |
| 2024-01-30 | 59.48 |
| 2024-01-29 | 59.48 |
| 2024-01-26 | 59.48 |
| 2024-01-25 | 59.48 |
| 2024-01-24 | 65.32 |
| 2024-01-23 | 55.59 |
| 2024-01-22 | 53.65 |
| 2024-01-19 | 55.59 |
| 2024-01-18 | 55.59 |
| 2024-01-17 | 59.48 |
| 2024-01-16 | 59.48 |
| 2024-01-15 | 65.32 |
| 2024-01-12 | 65.32 |
| 2024-01-11 | 73.10 |
| 2024-01-10 | 63.37 |
| 2024-01-09 | 61.43 |
| 2024-01-08 | 59.48 |
| 2024-01-05 | 65.32 |
| 2024-01-04 | 61.43 |
| 2024-01-03 | 65.32 |
| 2024-01-02 | 59.48 |
| 2023-12-29 | 73.10 |
| 2023-12-28 | 69.21 |
| 2023-12-27 | 71.15 |
| 2023-12-22 | 76.99 |
| 2023-12-21 | 73.10 |
| 2023-12-20 | 86.71 |
| 2023-12-19 | 84.77 |
| 2023-12-18 | 82.82 |
| 2023-12-15 | 102.27 |
| 2023-12-14 | 90.60 |
| 2023-12-13 | 76.99 |
| 2023-12-12 | 26.42 |
| 2023-12-11 | 26.42 |
| 2023-12-08 | 26.42 |
| 2023-12-07 | 30.31 |
| 2023-12-06 | 30.31 |
| 2023-12-05 | 18.64 |
| 2023-12-04 | 32.25 |
| 2023-12-01 | 32.25 |
| 2023-11-30 | 24.47 |
| 2023-11-29 | 24.47 |
| 2023-11-28 | 24.47 |
| 2023-11-27 | 26.42 |
| 2023-11-24 | 34.20 |
| 2023-11-23 | 34.20 |
| 2023-11-22 | 34.20 |
| 2023-11-21 | 36.14 |
| 2023-11-20 | 34.20 |
| 2023-11-17 | 34.20 |
| 2023-11-16 | 34.20 |
| 2023-11-15 | 30.31 |
| 2023-11-14 | 30.31 |
| 2023-11-13 | 30.31 |
| 2023-11-10 | 45.87 |
| 2023-11-09 | 38.09 |
| 2023-11-08 | 38.09 |
| 2023-11-07 | 38.09 |
| 2023-11-06 | 30.31 |
| 2023-11-03 | 32.25 |
| 2023-11-02 | 24.47 |
| 2023-11-01 | 55.59 |
| 2023-10-31 | 57.54 |
| 2023-10-30 | 32.25 |
| 2023-10-27 | 32.25 |
| 2023-10-26 | 30.31 |
| 2023-10-25 | 28.36 |
| 2023-10-24 | 28.36 |
| 2023-10-20 | 32.25 |
| 2023-10-19 | 32.25 |
| 2023-10-18 | 53.65 |
| 2023-10-17 | 53.65 |
| 2023-10-16 | 38.09 |
| 2023-10-13 | 38.09 |
| 2023-10-12 | 41.98 |
| 2023-10-11 | 53.65 |
| 2023-10-10 | 53.65 |
| 2023-10-09 | 61.43 |
| 2023-10-06 | 61.43 |
| 2023-10-05 | 57.54 |
| 2023-10-04 | 47.81 |
| 2023-10-03 | 57.54 |
| 2023-09-29 | 57.54 |
| 2023-09-28 | 43.92 |
| 2023-09-27 | 43.92 |
| 2023-09-26 | 36.14 |
| 2023-09-25 | 36.14 |
| 2023-09-22 | 32.25 |
| 2023-09-21 | 32.25 |
| 2023-09-20 | 24.47 |
| 2023-09-19 | 24.47 |
| 2023-09-18 | 24.47 |
| 2023-09-15 | 14.75 |
| 2023-09-14 | 28.36 |
| 2023-09-13 | 28.36 |
| 2023-09-12 | 28.36 |
| 2023-09-11 | 34.20 |
| 2023-09-07 | 34.20 |
| 2023-09-06 | 36.14 |
| 2023-09-05 | 24.47 |
| 2023-09-04 | 24.47 |
| 2023-08-31 | 24.47 |
| 2023-08-30 | 26.42 |
| 2023-08-29 | 34.20 |
| 2023-08-28 | 34.20 |
| 2023-08-25 | 32.25 |
| 2023-08-24 | 32.25 |
| 2023-08-23 | 14.75 |
| 2023-08-22 | 12.81 |
| 2023-08-21 | 12.81 |
| 2023-08-18 | 16.69 |
| 2023-08-17 | 16.69 |
| 2023-08-16 | 16.69 |
| 2023-08-15 | 20.58 |
| 2023-08-14 | 20.58 |
| 2023-08-11 | 26.42 |
| 2023-08-10 | 26.42 |
| 2023-08-09 | 34.20 |
| 2023-08-08 | 28.36 |
| 2023-08-07 | 24.47 |
| 2023-08-04 | 24.47 |
| 2023-08-03 | 24.47 |
| 2023-08-02 | 28.36 |
| 2023-08-01 | 30.31 |
| 2023-07-31 | 16.69 |
| 2023-07-28 | 32.25 |
| 2023-07-27 | 32.25 |
| 2023-07-26 | 32.25 |
| 2023-07-25 | 36.14 |
| 2023-07-24 | 36.14 |
| 2023-07-21 | 36.14 |
| 2023-07-20 | 26.42 |
| 2023-07-19 | 26.42 |
| 2023-07-18 | 26.42 |
| 2023-07-14 | 26.42 |
| 2023-07-13 | 32.25 |
| 2023-07-12 | 32.25 |
| 2023-07-11 | 36.14 |
| 2023-07-10 | 36.14 |
| 2023-07-07 | 38.09 |
| 2023-07-06 | 40.03 |
| 2023-07-05 | 40.03 |
| 2023-07-04 | 34.20 |
| 2023-07-03 | 22.53 |
| 2023-06-30 | 22.53 |
| 2023-06-29 | 22.53 |
| 2023-06-28 | 30.31 |
| 2023-06-27 | 34.20 |
| 2023-06-26 | 28.36 |
| 2023-06-23 | 28.36 |
| 2023-06-21 | 28.36 |
| 2023-06-20 | 28.36 |
| 2023-06-19 | 24.47 |
| 2023-06-16 | 24.47 |
| 2023-06-15 | 26.42 |
| 2023-06-14 | 28.36 |
| 2023-06-13 | 32.25 |
| 2023-06-12 | 32.25 |
| 2023-06-09 | 16.69 |
| 2023-06-08 | 16.69 |
| 2023-06-07 | 16.69 |
| 2023-06-06 | 16.69 |
| 2023-06-05 | 16.69 |
| 2023-06-02 | 16.69 |
| 2023-06-01 | 10.86 |
| 2023-05-31 | 12.81 |
| 2023-05-30 | 12.81 |
| 2023-05-29 | 12.81 |
| 2023-05-25 | 12.81 |
| 2023-05-24 | 20.58 |
| 2023-05-23 | 18.64 |
| 2023-05-22 | 26.42 |
| 2023-05-19 | 20.58 |
| 2023-05-18 | 32.25 |
| 2023-05-17 | 30.31 |
| 2023-05-16 | 30.31 |
| 2023-05-15 | 30.31 |
| 2023-05-12 | 28.36 |
| 2023-05-11 | 28.36 |
| 2023-05-10 | 28.36 |
| 2023-05-09 | 28.36 |
| 2023-05-08 | 28.36 |
| 2023-05-05 | 36.14 |
| 2023-05-04 | 36.14 |
| 2023-05-03 | 34.20 |
| 2023-05-02 | 38.09 |
| 2023-04-28 | 38.09 |
| 2023-04-27 | 38.09 |
| 2023-04-26 | 38.09 |
| 2023-04-25 | 38.09 |
| 2023-04-24 | 38.09 |
| 2023-04-21 | 38.09 |
| 2023-04-20 | 30.31 |
| 2023-04-19 | 41.98 |
| 2023-04-18 | 36.14 |
| 2023-04-17 | 41.98 |
| 2023-04-14 | 36.14 |
| 2023-04-13 | 36.14 |
| 2023-04-12 | 36.14 |
| 2023-04-11 | 36.14 |
| 2023-04-06 | 34.20 |
| 2023-04-04 | 41.98 |
| 2023-04-03 | 30.31 |
| 2023-03-31 | 30.31 |
| 2023-03-30 | 28.36 |
| 2023-03-29 | 43.92 |
| 2023-03-28 | 43.92 |
| 2023-03-27 | 28.36 |
| 2023-03-24 | 28.36 |
| 2023-03-23 | 40.03 |
| 2023-03-22 | 32.25 |
| 2023-03-21 | 28.36 |
| 2023-03-20 | 28.36 |
| 2023-03-17 | 28.36 |
| 2023-03-16 | 28.36 |
| 2023-03-15 | 28.36 |
| 2023-03-14 | 28.36 |
| 2023-03-13 | 36.14 |
| 2023-03-10 | 36.14 |
| 2023-03-09 | 36.14 |
| 2023-03-08 | 26.42 |
| 2023-03-07 | 26.42 |
| 2023-03-06 | 26.42 |
| 2023-03-03 | 30.31 |
| 2023-03-02 | 30.31 |
| 2023-03-01 | 30.31 |
| 2023-02-28 | 26.42 |
| 2023-02-27 | 26.42 |
| 2023-02-24 | 32.25 |
| 2023-02-23 | 32.25 |
| 2023-02-22 | 45.87 |
| 2023-02-21 | 45.87 |
| 2023-02-20 | 20.58 |
| 2023-02-17 | 36.14 |
| 2023-02-16 | 34.20 |
| 2023-02-15 | 34.20 |
| 2023-02-14 | 36.14 |
| 2023-02-13 | 36.14 |
| 2023-02-10 | 36.14 |
| 2023-02-09 | 36.14 |
| 2023-02-08 | 36.14 |
| 2023-02-07 | 36.14 |
| 2023-02-06 | 43.92 |
| 2023-02-03 | 34.20 |
| 2023-02-02 | 45.87 |
| 2023-02-01 | 45.87 |
| 2023-01-31 | 36.14 |
| 2023-01-30 | 36.14 |
| 2023-01-27 | 36.14 |
| 2023-01-26 | 36.14 |
| 2023-01-20 | 34.20 |
| 2023-01-19 | 34.20 |
| 2023-01-18 | 38.09 |
| 2023-01-17 | 36.14 |
| 2023-01-16 | 36.14 |
| 2023-01-13 | 43.92 |
| 2023-01-12 | 43.92 |
| 2023-01-11 | 43.92 |
| 2023-01-10 | 41.98 |
| 2023-01-09 | 36.14 |
| 2023-01-06 | 32.25 |
| 2023-01-05 | 38.09 |
| 2023-01-04 | 34.20 |
| 2023-01-03 | 32.25 |
| 2022-12-30 | 32.25 |
| 2022-12-29 | 36.14 |
| 2022-12-28 | 26.42 |
| 2022-12-23 | 16.69 |
| 2022-12-22 | 16.69 |
| 2022-12-21 | 20.58 |
| 2022-12-20 | 28.36 |
| 2022-12-19 | 30.31 |
| 2022-12-16 | 30.31 |
| 2022-12-15 | 30.31 |
| 2022-12-14 | 30.31 |
| 2022-12-13 | 18.64 |
| 2022-12-12 | 14.75 |
| 2022-12-09 | 16.69 |
| 2022-12-08 | 10.86 |
| 2022-12-07 | 16.69 |
| 2022-12-06 | 16.69 |
| 2022-12-05 | 16.69 |
| 2022-12-02 | 20.58 |
| 2022-12-01 | 8.92 |
| 2022-11-30 | 24.47 |
| 2022-11-29 | 24.47 |
| 2022-11-28 | 18.64 |
| 2022-11-25 | 12.81 |
| 2022-11-24 | 3.08 |
| 2022-11-23 | 1.14 |
| 2022-11-22 | -0.81 |
| 2022-11-21 | -0.81 |
| 2022-11-18 | -8.59 |
| 2022-11-17 | -10.53 |
| 2022-11-16 | -8.59 |
| 2022-11-15 | 1.14 |
| 2022-11-14 | -2.75 |
| 2022-11-11 | -2.75 |
| 2022-11-10 | -10.53 |
| 2022-11-09 | -8.59 |
| 2022-11-08 | -8.59 |
| 2022-11-07 | -12.48 |
| 2022-11-04 | -10.53 |
| 2022-11-03 | -12.48 |
| 2022-11-02 | -12.48 |
| 2022-11-01 | -12.48 |
| 2022-10-31 | -16.37 |
| 2022-10-28 | -8.59 |
| 2022-10-27 | -8.59 |
| 2022-10-26 | -2.75 |
| 2022-10-25 | -10.53 |
| 2022-10-24 | -6.64 |
| 2022-10-21 | -6.64 |
| 2022-10-20 | -6.64 |
| 2022-10-19 | -6.64 |
| 2022-10-18 | -0.81 |
| 2022-10-17 | -8.59 |
| 2022-10-14 | -8.59 |
| 2022-10-13 | -6.64 |
| 2022-10-12 | -4.70 |
| 2022-10-11 | -2.75 |
| 2022-10-10 | -2.75 |
| 2022-10-07 | 3.08 |
| 2022-10-06 | 1.14 |
| 2022-10-05 | 1.14 |
| 2022-10-03 | -12.48 |
| 2022-09-30 | -0.81 |
| 2022-09-29 | -0.81 |
| 2022-09-28 | 3.08 |
| 2022-09-27 | -2.75 |
| 2022-09-26 | 12.81 |
| 2022-09-23 | -6.64 |
| 2022-09-22 | -4.70 |
| 2022-09-21 | 1.14 |
| 2022-09-20 | 6.97 |
| 2022-09-19 | 3.08 |
| 2022-09-16 | 8.92 |
| 2022-09-15 | 10.86 |
| 2022-09-14 | 12.81 |
| 2022-09-13 | 16.69 |
| 2022-09-09 | 16.69 |
| 2022-09-08 | 10.86 |
| 2022-09-07 | 20.58 |
| 2022-09-06 | 12.81 |
| 2022-09-05 | 18.64 |
| 2022-09-02 | 30.31 |
| 2022-09-01 | 3.08 |
| 2022-08-31 | -2.75 |
| 2022-08-30 | -2.75 |
| 2022-08-29 | -2.75 |
| 2022-08-26 | -2.75 |
| 2022-08-25 | 3.08 |
| 2022-08-24 | 5.03 |
| 2022-08-23 | 1.14 |
| 2022-08-22 | 3.08 |
| 2022-08-19 | 3.08 |
| 2022-08-18 | 8.92 |
| 2022-08-17 | 8.92 |
| 2022-08-16 | 8.92 |
| 2022-08-15 | 8.92 |
| 2022-08-12 | 10.86 |
| 2022-08-11 | 10.86 |
| 2022-08-10 | 3.08 |
| 2022-08-09 | 6.97 |
| 2022-08-08 | 6.97 |
| 2022-08-05 | 6.97 |
| 2022-08-04 | 8.92 |
| 2022-08-03 | 8.92 |
| 2022-08-02 | 10.86 |
| 2022-08-01 | 10.86 |
| 2022-07-29 | 5.03 |
| 2022-07-28 | 12.81 |
| 2022-07-27 | 5.03 |
| 2022-07-26 | 5.03 |
| 2022-07-25 | 5.03 |
| 2022-07-22 | 1.14 |
| 2022-07-21 | 5.03 |
| 2022-07-20 | 5.03 |
| 2022-07-19 | 5.03 |
| 2022-07-18 | 5.03 |
| 2022-07-15 | 1.14 |
| 2022-07-14 | 1.14 |
| 2022-07-13 | 3.08 |
| 2022-07-12 | 18.64 |
| 2022-07-11 | 6.97 |
| 2022-07-08 | 6.97 |
| 2022-07-07 | 26.42 |
| 2022-07-06 | 12.81 |
| 2022-07-05 | 12.81 |
| 2022-07-04 | 12.81 |
| 2022-06-30 | 16.69 |
| 2022-06-29 | 16.69 |
| 2022-06-28 | 22.53 |
| 2022-06-27 | 26.42 |
| 2022-06-24 | 20.58 |
| 2022-06-23 | 20.58 |
| 2022-06-22 | 20.58 |
| 2022-06-21 | 20.58 |
| 2022-06-20 | 26.42 |
| 2022-06-17 | 14.75 |
| 2022-06-16 | 12.81 |
| 2022-06-15 | 12.81 |
| 2022-06-14 | 22.53 |
| 2022-06-13 | 22.53 |
| 2022-06-10 | 22.53 |
| 2022-06-09 | 22.53 |
| 2022-06-08 | 22.53 |
| 2022-06-07 | 30.31 |
| 2022-06-06 | 28.36 |
| 2022-06-02 | 28.36 |
| 2022-06-01 | 30.31 |
| 2022-05-31 | 18.64 |
| 2022-05-30 | 14.75 |
| 2022-05-27 | 16.69 |
| 2022-05-26 | 24.47 |
| 2022-05-25 | 8.92 |
| 2022-05-24 | 8.92 |
| 2022-05-23 | 8.92 |
| 2022-05-20 | 8.92 |
| 2022-05-19 | 8.92 |
| 2022-05-18 | 8.92 |
| 2022-05-17 | 8.92 |
| 2022-05-16 | 8.92 |
| 2022-05-13 | 8.92 |
| 2022-05-12 | 8.92 |
| 2022-05-11 | 14.75 |
| 2022-05-10 | 14.75 |
| 2022-05-06 | 14.75 |
| 2022-05-05 | 14.75 |
| 2022-05-04 | 12.81 |
| 2022-05-03 | 6.97 |
| 2022-04-29 | 14.75 |
| 2022-04-28 | 22.53 |
| 2022-04-27 | 12.81 |
| 2022-04-26 | 14.75 |
| 2022-04-25 | 14.75 |
| 2022-04-22 | 14.75 |
| 2022-04-21 | 14.75 |
| 2022-04-20 | 14.75 |
| 2022-04-19 | 14.75 |
| 2022-04-14 | 16.69 |
| 2022-04-13 | 16.69 |
| 2022-04-12 | 14.75 |
| 2022-04-11 | 14.75 |
| 2022-04-08 | 14.75 |
| 2022-04-07 | 14.75 |
| 2022-04-06 | 16.69 |
| 2022-04-04 | 16.69 |
| 2022-04-01 | 18.64 |
| 2022-03-31 | 18.64 |
| 2022-03-30 | 18.64 |
| 2022-03-29 | 26.42 |
| 2022-03-28 | 28.36 |
| 2022-03-25 | 16.69 |
| 2022-03-24 | 16.69 |
| 2022-03-23 | 20.58 |
| 2022-03-22 | 16.69 |
| 2022-03-21 | 18.64 |
| 2022-03-18 | 20.58 |
| 2022-03-17 | 16.69 |
| 2022-03-16 | 5.03 |
| 2022-03-15 | 6.97 |
| 2022-03-14 | 1.14 |
| 2022-03-11 | 10.86 |
| 2022-03-10 | 22.53 |
| 2022-03-09 | 18.64 |
| 2022-03-08 | 24.47 |
| 2022-03-07 | 24.47 |
| 2022-03-04 | 24.47 |
| 2022-03-03 | 41.98 |
| 2022-03-02 | 32.25 |
| 2022-03-01 | 32.25 |
| 2022-02-28 | 28.36 |
| 2022-02-25 | 28.36 |
| 2022-02-24 | 24.47 |
| 2022-02-23 | 36.14 |
| 2022-02-22 | 32.25 |
| 2022-02-21 | 34.20 |
| 2022-02-18 | 32.25 |
| 2022-02-17 | 34.20 |
| 2022-02-16 | 40.03 |
| 2022-02-15 | 40.03 |
| 2022-02-14 | 34.20 |
| 2022-02-11 | 34.20 |
| 2022-02-10 | 41.98 |
| 2022-02-09 | 49.76 |
| 2022-02-08 | 30.31 |
| 2022-02-07 | 36.14 |
| 2022-02-04 | 36.14 |
| 2022-01-31 | 45.87 |
| 2022-01-28 | 51.70 |
| 2022-01-27 | 28.36 |
| 2022-01-26 | 36.14 |
| 2022-01-25 | 36.14 |
| 2022-01-24 | 41.98 |
| 2022-01-21 | 41.98 |
| 2022-01-20 | 41.98 |
| 2022-01-19 | 43.92 |
| 2022-01-18 | 45.87 |
| 2022-01-17 | 45.87 |
| 2022-01-14 | 34.20 |
| 2022-01-13 | 34.20 |
| 2022-01-12 | 36.14 |
| 2022-01-11 | 34.20 |
| 2022-01-10 | 36.14 |
| 2022-01-07 | 26.42 |
| 2022-01-06 | 26.42 |
| 2022-01-05 | 28.36 |
| 2022-01-04 | 41.98 |
| 2022-01-03 | 47.81 |
| 2021-12-31 | 49.76 |
| 2021-12-30 | 30.31 |
| 2021-12-29 | 30.31 |
| 2021-12-28 | 36.14 |
| 2021-12-24 | 45.87 |
| 2021-12-23 | 45.87 |
| 2021-12-22 | 34.20 |
| 2021-12-21 | 40.03 |
| 2021-12-20 | 40.03 |
| 2021-12-17 | 40.03 |
| 2021-12-16 | 41.98 |
| 2021-12-15 | 41.98 |
| 2021-12-14 | 41.98 |
| 2021-12-13 | 41.98 |
| 2021-12-10 | 43.92 |
| 2021-12-09 | 43.92 |
| 2021-12-08 | 43.92 |
| 2021-12-07 | 43.92 |
| 2021-12-06 | 36.14 |
| 2021-12-03 | 47.81 |
| 2021-12-02 | 47.81 |
| 2021-12-01 | 41.98 |
| 2021-11-30 | 41.98 |
| 2021-11-29 | 43.92 |
| 2021-11-26 | 43.92 |
| 2021-11-25 | 49.76 |
| 2021-11-24 | 49.76 |
| 2021-11-23 | 49.76 |
| 2021-11-22 | 49.76 |
| 2021-11-19 | 49.76 |
| 2021-11-18 | 45.87 |
| 2021-11-17 | 43.92 |
| 2021-11-16 | 43.92 |
| 2021-11-15 | 41.98 |
| 2021-11-12 | 45.87 |
| 2021-11-11 | 41.98 |
| 2021-11-10 | 47.81 |
| 2021-11-09 | 49.76 |
| 2021-11-08 | 47.81 |
| 2021-11-05 | 51.70 |
| 2021-11-04 | 43.92 |
| 2021-11-03 | 45.87 |
| 2021-11-02 | 45.87 |
| 2021-11-01 | 57.54 |
| 2021-10-29 | 47.81 |
| 2021-10-28 | 45.87 |
| 2021-10-27 | 49.76 |
| 2021-10-26 | 45.87 |
| 2021-10-25 | 45.87 |
| 2021-10-22 | 45.87 |
| 2021-10-21 | 45.87 |
| 2021-10-20 | 43.92 |
| 2021-10-19 | 55.59 |
| 2021-10-18 | 55.59 |
| 2021-10-15 | 57.54 |
| 2021-10-12 | 51.70 |
| 2021-10-11 | 51.70 |
| 2021-10-08 | 51.70 |
| 2021-10-07 | 43.92 |
| 2021-10-06 | 51.70 |
| 2021-10-05 | 45.87 |
| 2021-10-04 | 40.03 |
| 2021-09-30 | 47.81 |
| 2021-09-29 | 51.70 |
| 2021-09-28 | 49.76 |
| 2021-09-27 | 51.70 |
| 2021-09-24 | 36.14 |
| 2021-09-23 | 34.20 |
| 2021-09-21 | 40.03 |
| 2021-09-20 | 40.03 |
| 2021-09-17 | 45.87 |
| 2021-09-16 | 45.87 |
| 2021-09-15 | 49.76 |
| 2021-09-14 | 47.81 |
| 2021-09-13 | 49.76 |
| 2021-09-10 | 49.76 |
| 2021-09-09 | 49.76 |
| 2021-09-08 | 49.76 |
| 2021-09-07 | 49.76 |
| 2021-09-06 | 49.76 |
| 2021-09-03 | 43.92 |
| 2021-09-02 | 55.59 |
| 2021-09-01 | 40.03 |
| 2021-08-31 | 55.59 |
| 2021-08-30 | 55.59 |
| 2021-08-27 | 40.03 |
| 2021-08-26 | 41.98 |
| 2021-08-25 | 45.87 |
| 2021-08-24 | 45.87 |
| 2021-08-23 | 47.81 |
| 2021-08-20 | 49.76 |
| 2021-08-19 | 49.76 |
| 2021-08-18 | 45.87 |
| 2021-08-17 | 51.70 |
| 2021-08-16 | 51.70 |
| 2021-08-13 | 43.92 |
| 2021-08-12 | 47.81 |
| 2021-08-11 | 47.81 |
| 2021-08-10 | 45.87 |
| 2021-08-09 | 51.70 |
| 2021-08-06 | 53.65 |
| 2021-08-05 | 69.21 |
| 2021-08-04 | 69.21 |
| 2021-08-03 | 69.21 |
| 2021-08-02 | 71.15 |
| 2021-07-30 | 67.26 |
| 2021-07-29 | 76.99 |
| 2021-07-28 | 78.93 |
| 2021-07-27 | 78.93 |
| 2021-07-26 | 75.04 |
| 2021-07-23 | 69.21 |
| 2021-07-22 | 65.32 |
| 2021-07-21 | 71.15 |
| 2021-07-20 | 57.54 |
| 2021-07-19 | 80.88 |
| 2021-07-16 | 55.59 |
| 2021-07-15 | 55.59 |
| 2021-07-14 | 61.43 |
| 2021-07-13 | 75.04 |
| 2021-07-12 | 59.48 |
| 2021-07-09 | 65.32 |
| 2021-07-08 | 69.21 |
| 2021-07-07 | 78.93 |
| 2021-07-06 | 80.88 |
| 2021-07-05 | 80.88 |
| 2021-07-02 | 84.77 |
| 2021-06-30 | 82.82 |
| 2021-06-29 | 84.77 |
| 2021-06-28 | 84.77 |
| 2021-06-25 | 84.77 |
| 2021-06-24 | 84.77 |
| 2021-06-23 | 84.77 |
| 2021-06-22 | 73.10 |
| 2021-06-21 | 73.10 |
| 2021-06-18 | 71.15 |
| 2021-06-17 | 71.15 |
| 2021-06-16 | 71.15 |
| 2021-06-15 | 71.15 |
| 2021-06-11 | 75.04 |
| 2021-06-10 | 75.04 |
| 2021-06-09 | 75.04 |
| 2021-06-08 | 80.88 |
| 2021-06-07 | 57.54 |
| 2021-06-04 | 61.43 |
| 2021-06-03 | 61.43 |
| 2021-06-02 | 61.43 |
| 2021-06-01 | 73.10 |
| 2021-05-31 | 69.21 |
| 2021-05-28 | 63.37 |
| 2021-05-27 | 63.37 |
| 2021-05-26 | 63.37 |
| 2021-05-25 | 75.04 |
| 2021-05-24 | 71.15 |
| 2021-05-21 | 73.10 |
| 2021-05-20 | 73.10 |
| 2021-05-18 | 73.10 |
| 2021-05-17 | 73.10 |
| 2021-05-14 | 73.10 |
| 2021-05-13 | 65.32 |
| 2021-05-12 | 65.32 |
| 2021-05-11 | 73.10 |
| 2021-05-10 | 69.21 |
| 2021-05-07 | 69.21 |
| 2021-05-06 | 67.26 |
| 2021-05-05 | 67.26 |
| 2021-05-04 | 82.82 |
| 2021-05-03 | 75.04 |
| 2021-04-30 | 69.21 |
| 2021-04-29 | 67.26 |
| 2021-04-28 | 61.43 |
| 2021-04-27 | 59.48 |
| 2021-04-26 | 65.32 |
| 2021-04-23 | 67.26 |
| 2021-04-22 | 67.26 |
| 2021-04-21 | 67.26 |
| 2021-04-20 | 67.26 |
| 2021-04-19 | 61.43 |
| 2021-04-16 | 61.43 |
| 2021-04-15 | 61.43 |
| 2021-04-14 | 69.21 |
| 2021-04-13 | 59.48 |
| 2021-04-12 | 59.48 |
| 2021-04-09 | 59.48 |
| 2021-04-08 | 57.54 |
| 2021-04-07 | 65.32 |
| 2021-04-01 | 65.32 |
| 2021-03-31 | 71.15 |
| 2021-03-30 | 76.99 |
| 2021-03-29 | 76.99 |
| 2021-03-26 | 59.48 |
| 2021-03-25 | 59.48 |
| 2021-03-24 | 59.48 |
| 2021-03-23 | 61.43 |
| 2021-03-22 | 69.21 |
| 2021-03-19 | 63.37 |
| 2021-03-18 | 63.37 |
| 2021-03-17 | 65.32 |
| 2021-03-16 | 59.48 |
| 2021-03-15 | 71.15 |
| 2021-03-12 | 69.21 |
| 2021-03-11 | 65.32 |
| 2021-03-10 | 67.26 |
| 2021-03-09 | 102.27 |
| 2021-03-08 | 61.43 |
| 2021-03-05 | 61.43 |
| 2021-03-04 | 65.32 |
| 2021-03-03 | 63.37 |
| 2021-03-02 | 80.88 |
| 2021-03-01 | 80.88 |
| 2021-02-26 | 82.82 |
| 2021-02-25 | 82.82 |
| 2021-02-24 | 75.04 |
| 2021-02-23 | 65.32 |
| 2021-02-22 | 65.32 |
| 2021-02-19 | 67.26 |
| 2021-02-18 | 63.37 |
| 2021-02-17 | 63.37 |
| 2021-02-16 | 61.43 |
| 2021-02-11 | 53.65 |
| 2021-02-10 | 53.65 |
| 2021-02-09 | 51.70 |
| 2021-02-08 | 51.70 |
| 2021-02-05 | 49.76 |
| 2021-02-04 | 49.76 |
| 2021-02-03 | 51.70 |
| 2021-02-02 | 57.54 |
| 2021-02-01 | 61.43 |
| 2021-01-29 | 61.43 |
| 2021-01-28 | 61.43 |
| 2021-01-27 | 61.43 |
| 2021-01-26 | 65.32 |
| 2021-01-25 | 73.10 |
| 2021-01-22 | 71.15 |
| 2021-01-21 | 71.15 |
| 2021-01-20 | 69.21 |
| 2021-01-19 | 73.10 |
| 2021-01-18 | 55.59 |
| 2021-01-15 | 55.59 |
| 2021-01-14 | 55.59 |
| 2021-01-13 | 51.70 |
| 2021-01-12 | 53.65 |
| 2021-01-11 | 47.81 |
| 2021-01-08 | 53.65 |
| 2021-01-07 | 53.65 |
| 2021-01-06 | 53.65 |
| 2021-01-05 | 53.65 |
| 2021-01-04 | 43.92 |
| 2020-12-31 | 49.76 |
| 2020-12-30 | 49.76 |
| 2020-12-29 | 49.76 |
| 2020-12-28 | 49.76 |
| 2020-12-24 | 49.76 |
| 2020-12-23 | 51.70 |
| 2020-12-22 | 53.65 |
| 2020-12-21 | 53.65 |
| 2020-12-18 | 59.48 |
| 2020-12-17 | 61.43 |
| 2020-12-16 | 61.43 |
| 2020-12-15 | 61.43 |
| 2020-12-14 | 61.43 |
| 2020-12-11 | 61.43 |
| 2020-12-10 | 41.98 |
| 2020-12-09 | 45.87 |
| 2020-12-08 | 45.87 |
| 2020-12-07 | 45.87 |
| 2020-12-04 | 45.87 |
| 2020-12-03 | 47.81 |
| 2020-12-02 | 47.81 |
| 2020-12-01 | 47.81 |
| 2020-11-30 | 47.81 |
| 2020-11-27 | 47.81 |
| 2020-11-26 | 47.81 |
| 2020-11-25 | 47.81 |
| 2020-11-24 | 51.70 |
| 2020-11-23 | 51.70 |
| 2020-11-20 | 49.76 |
| 2020-11-19 | 59.48 |
| 2020-11-18 | 61.43 |
| 2020-11-17 | 65.32 |
| 2020-11-16 | 53.65 |
| 2020-11-13 | 53.65 |
| 2020-11-12 | 47.81 |
| 2020-11-11 | 47.81 |
| 2020-11-10 | 45.87 |
| 2020-11-09 | 55.59 |
| 2020-11-06 | 55.59 |
| 2020-11-05 | 45.87 |
| 2020-11-04 | 49.76 |
| 2020-11-03 | 49.76 |
| 2020-11-02 | 49.76 |
| 2020-10-30 | 49.76 |
| 2020-10-29 | 49.76 |
| 2020-10-28 | 49.76 |
| 2020-10-27 | 41.98 |
| 2020-10-23 | 47.81 |
| 2020-10-22 | 47.81 |
| 2020-10-21 | 47.81 |
| 2020-10-20 | 53.65 |
| 2020-10-19 | 53.65 |
| 2020-10-16 | 53.65 |
| 2020-10-15 | 61.43 |
| 2020-10-14 | 63.37 |
| 2020-10-12 | 63.37 |
| 2020-10-09 | 51.70 |
| 2020-10-08 | 51.70 |
| 2020-10-07 | 51.70 |
| 2020-10-06 | 65.32 |
| 2020-10-05 | 65.32 |
| 2020-09-30 | 65.32 |
| 2020-09-29 | 65.32 |
| 2020-09-28 | 65.32 |
| 2020-09-25 | 57.54 |
| 2020-09-24 | 63.37 |
| 2020-09-23 | 80.88 |
| 2020-09-22 | 65.32 |
| 2020-09-21 | 67.26 |
| 2020-09-18 | 61.43 |
| 2020-09-17 | 55.59 |
| 2020-09-16 | 55.59 |
| 2020-09-15 | 63.37 |
| 2020-09-14 | 51.70 |
| 2020-09-11 | 51.70 |
| 2020-09-10 | 51.70 |
| 2020-09-09 | 55.59 |
| 2020-09-08 | 55.59 |
| 2020-09-07 | 65.32 |
| 2020-09-04 | 63.37 |
| 2020-09-03 | 47.81 |
| 2020-09-02 | 51.70 |
| 2020-09-01 | 67.26 |
| 2020-08-31 | 67.26 |
| 2020-08-28 | 67.26 |
| 2020-08-27 | 67.26 |
| 2020-08-26 | 69.21 |
| 2020-08-25 | 73.10 |
| 2020-08-24 | 69.21 |
| 2020-08-21 | 71.15 |
| 2020-08-20 | 73.10 |
| 2020-08-19 | 71.15 |
| 2020-08-18 | 55.59 |
| 2020-08-17 | 59.48 |
| 2020-08-14 | 75.04 |
| 2020-08-13 | 104.22 |
| 2020-08-12 | 34.20 |
| 2020-08-11 | 49.76 |
| 2020-08-10 | 43.92 |
| 2020-08-07 | 45.87 |
| 2020-08-06 | 47.81 |
| 2020-08-05 | 51.70 |
| 2020-08-04 | 53.65 |
| 2020-08-03 | 53.65 |
| 2020-07-31 | 47.81 |
| 2020-07-30 | 47.81 |
| 2020-07-29 | 47.81 |
| 2020-07-28 | 51.70 |
| 2020-07-27 | 43.92 |
| 2020-07-24 | 43.92 |
| 2020-07-23 | 49.76 |
| 2020-07-22 | 49.76 |
| 2020-07-21 | 49.76 |
| 2020-07-20 | 49.76 |
| 2020-07-17 | 57.54 |
| 2020-07-16 | 59.48 |
| 2020-07-15 | 61.43 |
| 2020-07-14 | 61.43 |
| 2020-07-13 | 51.70 |
| 2020-07-10 | 59.48 |
| 2020-07-09 | 55.59 |
| 2020-07-08 | 55.59 |
| 2020-07-07 | 47.81 |
| 2020-07-06 | 53.65 |
| 2020-07-03 | 55.59 |
| 2020-07-02 | 65.32 |
| 2020-06-30 | 55.59 |
| 2020-06-29 | 55.59 |
| 2020-06-26 | 59.48 |
| 2020-06-24 | 57.54 |
| 2020-06-23 | 59.48 |
| 2020-06-22 | 57.54 |
| 2020-06-19 | 59.48 |
| 2020-06-18 | 59.48 |
| 2020-06-17 | 67.26 |
| 2020-06-16 | 49.76 |
| 2020-06-15 | 53.65 |
| 2020-06-12 | 53.65 |
| 2020-06-11 | 71.15 |
| 2020-06-10 | 71.15 |
| 2020-06-09 | 71.15 |
| 2020-06-08 | 49.76 |
| 2020-06-05 | 57.54 |
| 2020-06-04 | 55.59 |
| 2020-06-03 | 55.59 |
| 2020-06-02 | 55.59 |
| 2020-06-01 | 55.59 |
| 2020-05-29 | 43.92 |
| 2020-05-28 | 55.59 |
| 2020-05-27 | 57.54 |
| 2020-05-26 | 57.54 |
| 2020-05-25 | 57.54 |
| 2020-05-22 | 61.43 |
| 2020-05-21 | 49.76 |
| 2020-05-20 | 49.76 |
| 2020-05-19 | 63.37 |
| 2020-05-18 | 61.43 |
| 2020-05-15 | 59.48 |
| 2020-05-14 | 41.98 |
| 2020-05-13 | 41.98 |
| 2020-05-12 | 51.70 |
| 2020-05-11 | 47.81 |
| 2020-05-08 | 63.37 |
| 2020-05-07 | 71.15 |
| 2020-05-06 | 63.37 |
| 2020-05-05 | 61.43 |
| 2020-05-04 | 82.82 |
| 2020-04-29 | 75.04 |
| 2020-04-28 | 63.37 |
| 2020-04-27 | 57.54 |
| 2020-04-24 | 90.60 |
| 2020-04-23 | 75.04 |
| 2020-04-22 | 71.15 |
| 2020-04-21 | 67.26 |
| 2020-04-20 | 75.04 |
| 2020-04-17 | 75.04 |
| 2020-04-16 | 75.04 |
| 2020-04-15 | 75.04 |
| 2020-04-14 | 67.26 |
| 2020-04-09 | 49.76 |
| 2020-04-08 | 55.59 |
| 2020-04-07 | 47.81 |
| 2020-04-06 | 38.09 |
| 2020-04-03 | 41.98 |
| 2020-04-02 | 47.81 |
| 2020-04-01 | 47.81 |
| 2020-03-31 | 65.32 |
| 2020-03-30 | 57.54 |
| 2020-03-27 | 55.59 |
| 2020-03-26 | 55.59 |
| 2020-03-25 | 51.70 |
| 2020-03-24 | 34.20 |
| 2020-03-23 | 34.20 |
| 2020-03-20 | 34.20 |
| 2020-03-19 | 45.87 |
| 2020-03-18 | 45.87 |
| 2020-03-17 | 49.76 |
| 2020-03-16 | 41.98 |
| 2020-03-13 | 41.98 |
| 2020-03-12 | 43.92 |
| 2020-03-11 | 51.70 |
| 2020-03-10 | 57.54 |
| 2020-03-09 | 59.48 |
| 2020-03-06 | 75.04 |
| 2020-03-05 | 75.04 |
| 2020-03-04 | 65.32 |
| 2020-03-03 | 63.37 |
| 2020-03-02 | 73.10 |
| 2020-02-28 | 73.10 |
| 2020-02-27 | 67.26 |
| 2020-02-26 | 80.88 |
| 2020-02-25 | 94.49 |
| 2020-02-24 | 92.55 |
| 2020-02-21 | 94.49 |
| 2020-02-20 | 88.66 |
| 2020-02-19 | 88.66 |
| 2020-02-18 | 86.71 |
| 2020-02-17 | 94.49 |
| 2020-02-14 | 100.33 |
| 2020-02-13 | 100.33 |
| 2020-02-12 | 90.60 |
| 2020-02-11 | 94.49 |
| 2020-02-10 | 96.44 |
| 2020-02-07 | 112.00 |
| 2020-02-06 | 100.33 |
| 2020-02-05 | 113.94 |
| 2020-02-04 | 123.67 |
| 2020-02-03 | 117.83 |
| 2020-01-31 | 100.33 |
| 2020-01-30 | 131.44 |
| 2020-01-29 | 117.83 |
| 2020-01-24 | 141.17 |
| 2020-01-23 | 141.17 |
| 2020-01-22 | 127.56 |
| 2020-01-21 | 127.56 |
| 2020-01-20 | 145.06 |
| 2020-01-17 | 158.67 |
| 2020-01-16 | 152.84 |
| 2020-01-15 | 160.62 |
| 2020-01-14 | 148.95 |
| 2020-01-13 | 150.89 |
| 2020-01-10 | 152.84 |
| 2020-01-09 | 150.89 |
| 2020-01-08 | 141.17 |
| 2020-01-07 | 152.84 |
| 2020-01-06 | 145.06 |
| 2020-01-03 | 141.17 |
| 2020-01-02 | 141.17 |
| 2019-12-31 | 143.11 |
| 2019-12-30 | 148.95 |
| 2019-12-27 | 148.95 |
| 2019-12-24 | 135.33 |
| 2019-12-23 | 135.33 |
| 2019-12-20 | 147.00 |
| 2019-12-19 | 147.00 |
| 2019-12-18 | 152.84 |
| 2019-12-17 | 152.84 |
| 2019-12-16 | 152.84 |
| 2019-12-13 | 133.39 |
| 2019-12-12 | 133.39 |
| 2019-12-11 | 143.11 |
| 2019-12-10 | 129.50 |
| 2019-12-09 | 143.11 |
| 2019-12-06 | 139.22 |
| 2019-12-05 | 139.22 |
| 2019-12-04 | 143.11 |
| 2019-12-03 | 143.11 |
| 2019-12-02 | 143.11 |
| 2019-11-29 | 143.11 |
| 2019-11-28 | 135.33 |
| 2019-11-27 | 152.84 |
| 2019-11-26 | 152.84 |
| 2019-11-25 | 156.73 |
| 2019-11-22 | 168.40 |
| 2019-11-21 | 162.56 |
| 2019-11-20 | 147.00 |
| 2019-11-19 | 150.89 |
| 2019-11-18 | 174.23 |
| 2019-11-15 | 178.12 |
| 2019-11-14 | 176.18 |
| 2019-11-13 | 176.18 |
| 2019-11-12 | 182.01 |
| 2019-11-11 | 183.96 |
| 2019-11-08 | 168.40 |
| 2019-11-07 | 189.79 |
| 2019-11-06 | 166.45 |
| 2019-11-05 | 139.22 |
| 2019-11-04 | 150.89 |
| 2019-11-01 | 145.06 |
| 2019-10-31 | 145.06 |
| 2019-10-30 | 183.96 |
| 2019-10-29 | 187.85 |
| 2019-10-28 | 174.23 |
| 2019-10-25 | 156.73 |
| 2019-10-24 | 145.06 |
| 2019-10-23 | 148.95 |
| 2019-10-22 | 129.50 |
| 2019-10-21 | 135.33 |
| 2019-10-18 | 129.50 |
| 2019-10-17 | 131.44 |
| 2019-10-16 | 125.61 |
| 2019-10-15 | 125.61 |
| 2019-10-14 | 125.61 |
| 2019-10-11 | 125.61 |
| 2019-10-10 | 133.39 |
| 2019-10-09 | 127.56 |
| 2019-10-08 | 115.89 |
| 2019-10-04 | 112.00 |
| 2019-10-03 | 119.78 |
| 2019-10-02 | 131.44 |
| 2019-09-30 | 117.83 |
| 2019-09-27 | 131.44 |
| 2019-09-26 | 137.28 |
| 2019-09-25 | 123.67 |
| 2019-09-24 | 119.78 |
| 2019-09-23 | 113.94 |
| 2019-09-20 | 121.72 |
| 2019-09-19 | 121.72 |
| 2019-09-18 | 129.50 |
| 2019-09-17 | 117.83 |
| 2019-09-16 | 127.56 |
| 2019-09-13 | 127.56 |
| 2019-09-12 | 113.94 |
| 2019-09-11 | 127.56 |
| 2019-09-10 | 117.83 |
| 2019-09-09 | 131.44 |
| 2019-09-06 | 133.39 |
| 2019-09-05 | 133.39 |
| 2019-09-04 | 119.78 |
| 2019-09-03 | 110.05 |
| 2019-09-02 | 115.89 |
| 2019-08-30 | 123.67 |
| 2019-08-29 | 127.56 |
| 2019-08-28 | 135.33 |
| 2019-08-27 | 121.72 |
| 2019-08-26 | 139.22 |
| 2019-08-23 | 156.73 |
| 2019-08-22 | 162.56 |
| 2019-08-21 | 170.34 |
| 2019-08-20 | 156.73 |
| 2019-08-19 | 162.56 |
| 2019-08-16 | 166.45 |
| 2019-08-15 | 168.40 |
| 2019-08-14 | 187.85 |
| 2019-08-13 | 205.35 |
| 2019-08-12 | 211.19 |
| 2019-08-09 | 215.08 |
| 2019-08-08 | 185.90 |
| 2019-08-07 | 195.63 |
| 2019-08-06 | 182.01 |
| 2019-08-05 | 193.68 |
| 2019-08-02 | 201.46 |
| 2019-08-01 | 217.02 |
| 2019-07-31 | 226.75 |
| 2019-07-30 | 226.75 |
| 2019-07-29 | 226.75 |
| 2019-07-26 | 226.75 |
| 2019-07-25 | 222.86 |
| 2019-07-24 | 248.14 |
| 2019-07-23 | 250.08 |
| 2019-07-22 | 240.36 |
| 2019-07-19 | 255.92 |
| 2019-07-18 | 242.31 |
| 2019-07-17 | 250.08 |
| 2019-07-16 | 240.36 |
| 2019-07-15 | 217.02 |
| 2019-07-12 | 201.46 |
| 2019-07-11 | 183.96 |
| 2019-07-10 | 168.40 |
| 2019-07-09 | 174.23 |
| 2019-07-08 | 172.29 |
| 2019-07-05 | 207.30 |
| 2019-07-04 | 220.91 |
| 2019-07-03 | 217.02 |
| 2019-07-02 | 220.91 |
| 2019-06-28 | 248.14 |
| 2019-06-27 | 259.81 |
| 2019-06-26 | 275.37 |
| 2019-06-25 | 246.19 |
| 2019-06-24 | 199.52 |
| 2019-06-21 | 220.91 |
| 2019-06-20 | 250.08 |
| 2019-06-19 | 230.64 |
| 2019-06-18 | 203.41 |
| 2019-06-17 | 176.18 |
| 2019-06-14 | 180.07 |
| 2019-06-13 | 180.07 |
| 2019-06-12 | 185.90 |
| 2019-06-11 | 191.74 |
| 2019-06-10 | 199.52 |
| 2019-06-06 | 217.02 |
| 2019-06-05 | 220.91 |
| 2019-06-04 | 228.69 |
| 2019-06-03 | 228.69 |
| 2019-05-31 | 240.36 |
| 2019-05-30 | 242.31 |
| 2019-05-29 | 234.53 |
| 2019-05-28 | 232.58 |
| 2019-05-27 | 246.19 |
| 2019-05-24 | 257.86 |
| 2019-05-23 | 271.48 |
| 2019-05-22 | 275.37 |
| 2019-05-21 | 275.37 |
| 2019-05-20 | 271.48 |
| 2019-05-17 | 287.04 |
| 2019-05-16 | 287.04 |
| 2019-05-15 | 300.65 |
| 2019-05-14 | 300.65 |
| 2019-05-10 | 300.65 |
| 2019-05-09 | 277.31 |
| 2019-05-08 | 310.38 |
| 2019-05-07 | 310.38 |
| 2019-05-06 | 327.88 |
| 2019-05-03 | 329.83 |
| 2019-05-02 | 323.99 |
| 2019-04-30 | 329.83 |
| 2019-04-29 | 327.88 |
| 2019-04-26 | 335.66 |
| 2019-04-25 | 357.06 |
| 2019-04-24 | 357.06 |
| 2019-04-23 | 357.06 |
| 2019-04-18 | 357.06 |
| 2019-04-17 | 347.33 |
| 2019-04-16 | 345.39 |
| 2019-04-15 | 341.50 |
| 2019-04-12 | 351.22 |
| 2019-04-11 | 359.00 |
| 2019-04-10 | 351.22 |
| 2019-04-09 | 359.00 |
| 2019-04-08 | 386.23 |
| 2019-04-04 | 376.50 |
| 2019-04-03 | 386.23 |
| 2019-04-02 | 386.23 |
| 2019-04-01 | 386.23 |
| 2019-03-29 | 386.23 |
| 2019-03-28 | 380.39 |
| 2019-03-27 | 380.39 |
| 2019-03-26 | 386.23 |
| 2019-03-25 | 380.39 |
| 2019-03-22 | 380.39 |
| 2019-03-21 | 415.40 |
| 2019-03-20 | 434.85 |
| 2019-03-19 | 444.58 |
| 2019-03-18 | 434.85 |
| 2019-03-15 | 425.13 |
| 2019-03-14 | 434.85 |
| 2019-03-13 | 434.85 |
| 2019-03-12 | 434.85 |
| 2019-03-11 | 405.68 |
| 2019-03-08 | 415.40 |
| 2019-03-07 | 434.85 |
| 2019-03-06 | 473.75 |
| 2019-03-05 | 483.47 |
| 2019-03-04 | 483.47 |
| 2019-03-01 | 483.47 |
| 2019-02-28 | 444.58 |
| 2019-02-27 | 493.20 |
| 2019-02-26 | 502.92 |
| 2019-02-25 | 473.75 |
| 2019-02-22 | 464.03 |
| 2019-02-21 | 493.20 |
| 2019-02-20 | 444.58 |
| 2019-02-19 | 405.68 |
| 2019-02-18 | 380.39 |
| 2019-02-15 | 362.89 |
| 2019-02-14 | 366.78 |
| 2019-02-13 | 366.78 |
| 2019-02-12 | 360.94 |
| 2019-02-11 | 343.44 |
| 2019-02-08 | 347.33 |
| 2019-02-04 | 347.33 |
| 2019-02-01 | 362.89 |
| 2019-01-31 | 353.17 |
| 2019-01-30 | 351.22 |
| 2019-01-29 | 351.22 |
| 2019-01-28 | 351.22 |
| 2019-01-25 | 351.22 |
| 2019-01-24 | 351.22 |
| 2019-01-23 | 357.06 |
| 2019-01-22 | 357.06 |
| 2019-01-21 | 357.06 |
| 2019-01-18 | 349.28 |
| 2019-01-17 | 384.28 |
| 2019-01-16 | 347.33 |
| 2019-01-15 | 347.33 |
| 2019-01-14 | 341.50 |
| 2019-01-11 | 343.44 |
| 2019-01-10 | 343.44 |
| 2019-01-09 | 343.44 |
| 2019-01-08 | 331.77 |
| 2019-01-07 | 343.44 |
| 2019-01-04 | 343.44 |
| 2019-01-03 | 343.44 |
| 2019-01-02 | 337.61 |
| 2018-12-31 | 347.33 |
| 2018-12-28 | 347.33 |
| 2018-12-27 | 357.06 |
| 2018-12-24 | 339.55 |
| 2018-12-21 | 362.89 |
| 2018-12-20 | 386.23 |
| 2018-12-19 | 395.95 |
| 2018-12-18 | 405.68 |
| 2018-12-17 | 425.13 |
| 2018-12-14 | 444.58 |
| 2018-12-13 | 444.58 |
| 2018-12-12 | 425.13 |
| 2018-12-11 | 415.40 |
| 2018-12-10 | 405.68 |
| 2018-12-07 | 415.40 |
| 2018-12-06 | 444.58 |
| 2018-12-05 | 425.13 |
| 2018-12-04 | 464.03 |
| 2018-12-03 | 405.68 |
| 2018-11-30 | 386.23 |
| 2018-11-29 | 386.23 |
| 2018-11-28 | 386.23 |
| 2018-11-27 | 386.23 |
| 2018-11-26 | 395.95 |
| 2018-11-23 | 386.23 |
| 2018-11-22 | 386.23 |
| 2018-11-21 | 384.28 |
| 2018-11-20 | 405.68 |
| 2018-11-19 | 395.95 |
| 2018-11-16 | 415.40 |
| 2018-11-15 | 386.23 |
| 2018-11-14 | 386.23 |
| 2018-11-13 | 386.23 |
| 2018-11-12 | 386.23 |
| 2018-11-09 | 415.40 |
| 2018-11-08 | 415.40 |
| 2018-11-07 | 378.45 |
| 2018-11-06 | 374.56 |
| 2018-11-05 | 386.23 |
| 2018-11-02 | 395.95 |
| 2018-11-01 | 378.45 |
| 2018-10-31 | 370.67 |
| 2018-10-30 | 382.34 |
| 2018-10-29 | 380.39 |
| 2018-10-26 | 364.83 |
| 2018-10-25 | 376.50 |
| 2018-10-24 | 405.68 |
| 2018-10-23 | 425.13 |
| 2018-10-22 | 415.40 |
| 2018-10-19 | 425.13 |
| 2018-10-18 | 425.13 |
| 2018-10-16 | 415.40 |
| 2018-10-15 | 425.13 |
| 2018-10-12 | 425.13 |
| 2018-10-11 | 415.40 |
| 2018-10-10 | 454.30 |
| 2018-10-09 | 444.58 |
| 2018-10-08 | 434.85 |
| 2018-10-05 | 444.58 |
| 2018-10-04 | 454.30 |
| 2018-10-03 | 454.30 |
| 2018-10-02 | 454.30 |
| 2018-09-28 | 473.75 |
| 2018-09-27 | 473.75 |
| 2018-09-26 | 473.75 |
| 2018-09-24 | 483.47 |
| 2018-09-21 | 483.47 |
| 2018-09-20 | 483.47 |
| 2018-09-19 | 464.03 |
| 2018-09-18 | 454.30 |
| 2018-09-17 | 473.75 |
| 2018-09-14 | 473.75 |
| 2018-09-13 | 473.75 |
| 2018-09-12 | 473.75 |
| 2018-09-11 | 483.47 |
| 2018-09-10 | 483.47 |
| 2018-09-07 | 512.65 |
| 2018-09-06 | 522.37 |
| 2018-09-05 | 502.92 |
| 2018-09-04 | 483.47 |
| 2018-09-03 | 502.92 |
| 2018-08-31 | 483.47 |
| 2018-08-30 | 493.20 |
| 2018-08-29 | 502.92 |
| 2018-08-28 | 512.65 |
| 2018-08-27 | 532.10 |
| 2018-08-24 | 512.65 |
| 2018-08-23 | 483.47 |
| 2018-08-22 | 483.47 |
| 2018-08-21 | 512.65 |
| 2018-08-20 | 493.20 |
| 2018-08-17 | 483.47 |
| 2018-08-16 | 493.20 |
| 2018-08-15 | 502.92 |
| 2018-08-14 | 502.92 |
| 2018-08-13 | 493.20 |
| 2018-08-10 | 502.92 |
| 2018-08-09 | 522.37 |
| 2018-08-08 | 512.65 |
| 2018-08-07 | 512.65 |
| 2018-08-06 | 561.27 |
| 2018-08-03 | 561.27 |
| 2018-08-02 | 551.55 |
| 2018-08-01 | 580.72 |
| 2018-07-31 | 580.72 |
| 2018-07-30 | 609.89 |
| 2018-07-27 | 609.89 |
| 2018-07-26 | 609.89 |
| 2018-07-25 | 619.62 |
| 2018-07-24 | 590.44 |
| 2018-07-23 | 590.44 |
| 2018-07-20 | 580.72 |
| 2018-07-19 | 600.17 |
| 2018-07-18 | 600.17 |
| 2018-07-17 | 571.00 |
| 2018-07-16 | 590.44 |
| 2018-07-13 | 590.44 |
| 2018-07-12 | 561.27 |
| 2018-07-11 | 571.00 |
| 2018-07-10 | 609.89 |
| 2018-07-09 | 609.89 |
| 2018-07-06 | 619.62 |
| 2018-07-05 | 629.34 |
| 2018-07-04 | 590.44 |
| 2018-07-03 | 629.34 |
| 2018-06-29 | 668.24 |
| 2018-06-28 | 648.79 |
| 2018-06-27 | 639.07 |
| 2018-06-26 | 658.52 |
| 2018-06-25 | 697.42 |
| 2018-06-22 | 707.14 |
| 2018-06-21 | 736.31 |
| 2018-06-20 | 697.42 |
| 2018-06-19 | 668.24 |
| 2018-06-15 | 697.42 |
| 2018-06-14 | 697.42 |
| 2018-06-13 | 716.86 |
| 2018-06-12 | 697.42 |
| 2018-06-11 | 716.86 |
| 2018-06-08 | 746.04 |
| 2018-06-07 | 784.94 |
| 2018-06-06 | 804.39 |
| 2018-06-05 | 784.94 |
| 2018-06-04 | 765.49 |
| 2018-06-01 | 930.80 |
| 2018-05-31 | 1,008.60 |
| 2018-05-30 | 1,008.60 |
| 2018-05-29 | 906.49 |
| 2018-05-28 | 921.08 |
| 2018-05-25 | 921.08 |
| 2018-05-24 | 921.08 |
| 2018-05-23 | 921.08 |
| 2018-05-21 | 921.08 |
| 2018-05-18 | 848.15 |
| 2018-05-17 | 848.15 |
| 2018-05-16 | 818.97 |
| 2018-05-15 | 804.39 |
| 2018-05-14 | 818.97 |
| 2018-05-11 | 804.39 |
| 2018-05-10 | 833.56 |
| 2018-05-09 | 833.56 |
| 2018-05-08 | 818.97 |
| 2018-05-07 | 833.56 |
| 2018-05-04 | 818.97 |
| 2018-05-03 | 848.15 |
| 2018-05-02 | 804.39 |
| 2018-04-30 | 818.97 |
| 2018-04-27 | 818.97 |
| 2018-04-26 | 818.97 |
| 2018-04-25 | 848.15 |
| 2018-04-24 | 848.15 |
| 2018-04-23 | 862.73 |
| 2018-04-20 | 862.73 |
| 2018-04-19 | 891.91 |
| 2018-04-18 | 877.32 |
| 2018-04-17 | 877.32 |
| 2018-04-16 | 906.49 |
| 2018-04-13 | 877.32 |
| 2018-04-12 | 921.08 |
| 2018-04-11 | 877.32 |
| 2018-04-10 | 862.73 |
| 2018-04-09 | 833.56 |
| 2018-04-06 | 848.15 |
| 2018-04-04 | 862.73 |
| 2018-04-03 | 862.73 |
| 2018-03-29 | 848.15 |
| 2018-03-28 | 877.32 |
| 2018-03-27 | 877.32 |
| 2018-03-26 | 848.15 |
| 2018-03-23 | 833.56 |
| 2018-03-22 | 862.73 |
| 2018-03-21 | 891.91 |
| 2018-03-20 | 906.49 |
| 2018-03-19 | 906.49 |
| 2018-03-16 | 921.08 |
| 2018-03-15 | 935.67 |
| 2018-03-14 | 950.25 |
| 2018-03-13 | 891.91 |
| 2018-03-12 | 891.91 |
| 2018-03-09 | 921.08 |
| 2018-03-08 | 848.15 |
| 2018-03-07 | 789.80 |
| 2018-03-06 | 789.80 |
| 2018-03-05 | 775.21 |
| 2018-03-02 | 818.97 |
| 2018-03-01 | 833.56 |
| 2018-02-28 | 818.97 |
| 2018-02-27 | 789.80 |
| 2018-02-26 | 789.80 |
| 2018-02-23 | 702.28 |
| 2018-02-22 | 687.69 |
| 2018-02-21 | 658.52 |
| 2018-02-20 | 658.52 |
| 2018-02-15 | 673.10 |
| 2018-02-14 | 658.52 |
| 2018-02-13 | 643.93 |
| 2018-02-12 | 643.93 |
| 2018-02-09 | 600.17 |
| 2018-02-08 | 614.76 |
| 2018-02-07 | 585.58 |
| 2018-02-06 | 578.29 |
| 2018-02-05 | 629.34 |
| 2018-02-02 | 643.93 |
| 2018-02-01 | 658.52 |
| 2018-01-31 | 789.80 |
| 2018-01-30 | 775.21 |
| 2018-01-29 | 964.84 |
| 2018-01-26 | 1,008.60 |
| 2018-01-25 | 1,066.95 |
| 2018-01-24 | 1,125.30 |
| 2018-01-23 | 1,008.60 |
| 2018-01-22 | 1,023.19 |
| 2018-01-19 | 1,096.12 |
| 2018-01-18 | 1,241.99 |
| 2018-01-17 | 979.43 |
| 2018-01-16 | 1,037.78 |
| 2018-01-15 | 862.73 |
| 2018-01-12 | 833.56 |
| 2018-01-11 | 848.15 |
| 2018-01-10 | 862.73 |
| 2018-01-09 | 746.04 |
| 2018-01-08 | 716.86 |
| 2018-01-05 | 702.28 |
| 2018-01-04 | 702.28 |
| 2018-01-03 | 702.28 |
| 2018-01-02 | 702.28 |
| 2017-12-29 | 702.28 |
| 2017-12-28 | 687.69 |
| 2017-12-27 | 687.69 |
| 2017-12-22 | 687.69 |
| 2017-12-21 | 702.28 |
| 2017-12-20 | 687.69 |
| 2017-12-19 | 687.69 |
| 2017-12-18 | 687.69 |
| 2017-12-15 | 687.69 |
| 2017-12-14 | 702.28 |
| 2017-12-13 | 702.28 |
| 2017-12-12 | 702.28 |
| 2017-12-11 | 702.28 |
| 2017-12-08 | 702.28 |
| 2017-12-07 | 673.10 |
| 2017-12-06 | 673.10 |
| 2017-12-05 | 731.45 |
| 2017-12-04 | 731.45 |
| 2017-12-01 | 687.69 |
| 2017-11-30 | 687.69 |
| 2017-11-29 | 687.69 |
| 2017-11-28 | 731.45 |
| 2017-11-27 | 731.45 |
| 2017-11-24 | 746.04 |
| 2017-11-23 | 673.10 |
| 2017-11-22 | 673.10 |
| 2017-11-21 | 673.10 |
| 2017-11-20 | 673.10 |
| 2017-11-17 | 731.45 |
| 2017-11-16 | 731.45 |
| 2017-11-15 | 702.28 |
| 2017-11-14 | 702.28 |
| 2017-11-13 | 746.04 |
| 2017-11-10 | 746.04 |
| 2017-11-09 | 746.04 |
| 2017-11-08 | 746.04 |
| 2017-11-07 | 746.04 |
| 2017-11-06 | 746.04 |
| 2017-11-03 | 746.04 |
| 2017-11-02 | 746.04 |
| 2017-11-01 | 789.80 |
| 2017-10-31 | 789.80 |
| 2017-10-30 | 731.45 |
| 2017-10-27 | 746.04 |
| 2017-10-26 | 746.04 |
| 2017-10-25 | 746.04 |
| 2017-10-24 | 775.21 |
| 2017-10-23 | 804.39 |
| 2017-10-20 | 804.39 |
| 2017-10-19 | 789.80 |
| 2017-10-18 | 804.39 |
| 2017-10-17 | 804.39 |
| 2017-10-16 | 804.39 |
| 2017-10-13 | 775.21 |
| 2017-10-12 | 804.39 |
| 2017-10-11 | 804.39 |
| 2017-10-10 | 804.39 |
| 2017-10-09 | 804.39 |
| 2017-10-06 | 848.15 |
| 2017-10-04 | 848.15 |
| 2017-10-03 | 862.73 |
| 2017-09-29 | 862.73 |
| 2017-09-28 | 833.56 |
| 2017-09-27 | 833.56 |
| 2017-09-26 | 833.56 |
| 2017-09-25 | 833.56 |
| 2017-09-22 | 804.39 |
| 2017-09-21 | 804.39 |
| 2017-09-20 | 804.39 |
| 2017-09-19 | 804.39 |
| 2017-09-18 | 804.39 |
| 2017-09-15 | 833.56 |
| 2017-09-14 | 848.15 |
| 2017-09-13 | 833.56 |
| 2017-09-12 | 862.73 |
| 2017-09-11 | 862.73 |
| 2017-09-08 | 862.73 |
| 2017-09-07 | 877.32 |
| 2017-09-06 | 862.73 |
| 2017-09-05 | 804.39 |
| 2017-09-04 | 804.39 |
| 2017-09-01 | 833.56 |
| 2017-08-31 | 833.56 |
| 2017-08-30 | 833.56 |
| 2017-08-29 | 833.56 |
| 2017-08-28 | 862.73 |
| 2017-08-25 | 848.15 |
| 2017-08-24 | 833.56 |
| 2017-08-22 | 877.32 |
| 2017-08-21 | 877.32 |
| 2017-08-18 | 862.73 |
| 2017-08-17 | 848.15 |
| 2017-08-16 | 804.39 |
| 2017-08-15 | 833.56 |
| 2017-08-14 | 877.32 |
| 2017-08-11 | 833.56 |
| 2017-08-10 | 833.56 |
| 2017-08-09 | 862.73 |
| 2017-08-08 | 804.39 |
| 2017-08-07 | 804.39 |
| 2017-08-04 | 804.39 |
| 2017-08-03 | 848.15 |
| 2017-08-02 | 848.15 |
| 2017-08-01 | 877.32 |
| 2017-07-31 | 877.32 |
| 2017-07-28 | 833.56 |
| 2017-07-27 | 833.56 |
| 2017-07-26 | 833.56 |
| 2017-07-25 | 833.56 |
| 2017-07-24 | 848.15 |
| 2017-07-21 | 833.56 |
| 2017-07-20 | 833.56 |
| 2017-07-19 | 862.73 |
| 2017-07-18 | 862.73 |
| 2017-07-17 | 833.56 |
| 2017-07-14 | 833.56 |
| 2017-07-13 | 833.56 |
| 2017-07-12 | 833.56 |
| 2017-07-11 | 833.56 |
| 2017-07-10 | 833.56 |
| 2017-07-07 | 833.56 |
| 2017-07-06 | 862.73 |
| 2017-07-05 | 818.97 |
| 2017-07-04 | 818.97 |
| 2017-07-03 | 804.39 |
| 2017-06-30 | 862.73 |
| 2017-06-29 | 877.32 |
| 2017-06-28 | 862.73 |
| 2017-06-27 | 891.91 |
| 2017-06-26 | 877.32 |
| 2017-06-23 | 833.56 |
| 2017-06-22 | 833.56 |
| 2017-06-21 | 833.56 |
| 2017-06-20 | 848.15 |
| 2017-06-19 | 833.56 |
| 2017-06-16 | 862.73 |
| 2017-06-15 | 848.15 |
| 2017-06-14 | 833.56 |
| 2017-06-13 | 833.56 |
| 2017-06-12 | 804.39 |
| 2017-06-09 | 789.80 |
| 2017-06-08 | 789.80 |
| 2017-06-07 | 775.21 |
| 2017-06-06 | 760.62 |
| 2017-06-05 | 760.62 |
| 2017-06-02 | 760.62 |
| 2017-06-01 | 760.62 |
| 2017-05-31 | 731.45 |
| 2017-05-29 | 731.45 |
| 2017-05-26 | 731.45 |
| 2017-05-25 | 731.45 |
| 2017-05-24 | 731.45 |
| 2017-05-23 | 731.45 |
| 2017-05-22 | 702.28 |
| 2017-05-19 | 716.86 |
| 2017-05-18 | 702.28 |
| 2017-05-17 | 702.28 |
| 2017-05-16 | 731.45 |
| 2017-05-15 | 731.45 |
| 2017-05-12 | 716.86 |
| 2017-05-11 | 702.28 |
| 2017-05-10 | 687.69 |
| 2017-05-09 | 658.52 |
| 2017-05-08 | 687.69 |
| 2017-05-05 | 687.69 |
| 2017-05-04 | 702.28 |
| 2017-05-02 | 716.86 |
| 2017-04-28 | 716.86 |
| 2017-04-27 | 716.86 |
| 2017-04-26 | 731.45 |
| 2017-04-25 | 731.45 |
| 2017-04-24 | 731.45 |
| 2017-04-21 | 746.04 |
| 2017-04-20 | 731.45 |
| 2017-04-19 | 731.45 |
| 2017-04-18 | 746.04 |
| 2017-04-13 | 760.62 |
| 2017-04-12 | 775.21 |
| 2017-04-11 | 804.39 |
| 2017-04-10 | 746.04 |
| 2017-04-07 | 746.04 |
| 2017-04-06 | 716.86 |
| 2017-04-05 | 702.28 |
| 2017-04-03 | 673.10 |
| 2017-03-31 | 673.10 |
| 2017-03-30 | 687.69 |
| 2017-03-29 | 687.69 |
| 2017-03-28 | 687.69 |
| 2017-03-27 | 687.69 |
| 2017-03-24 | 716.86 |
| 2017-03-23 | 716.86 |
| 2017-03-22 | 716.86 |
| 2017-03-21 | 716.86 |
| 2017-03-20 | 716.86 |
| 2017-03-17 | 716.86 |
| 2017-03-16 | 731.45 |
| 2017-03-15 | 731.45 |
| 2017-03-14 | 673.10 |
| 2017-03-13 | 673.10 |
| 2017-03-10 | 673.10 |
| 2017-03-09 | 687.69 |
| 2017-03-08 | 702.28 |
| 2017-03-07 | 716.86 |
| 2017-03-06 | 687.69 |
| 2017-03-03 | 702.28 |
| 2017-03-02 | 687.69 |
| 2017-03-01 | 687.69 |
| 2017-02-28 | 673.10 |
| 2017-02-27 | 687.69 |
| 2017-02-24 | 716.86 |
| 2017-02-23 | 716.86 |
| 2017-02-22 | 716.86 |
| 2017-02-21 | 687.69 |
| 2017-02-20 | 687.69 |
| 2017-02-17 | 716.86 |
| 2017-02-16 | 702.28 |
| 2017-02-15 | 702.28 |
| 2017-02-14 | 716.86 |
| 2017-02-13 | 716.86 |
| 2017-02-10 | 716.86 |
| 2017-02-09 | 702.28 |
| 2017-02-08 | 716.86 |
| 2017-02-07 | 687.69 |
| 2017-02-06 | 687.69 |
| 2017-02-03 | 673.10 |
| 2017-02-02 | 673.10 |
| 2017-02-01 | 702.28 |
| 2017-01-27 | 716.86 |
| 2017-01-26 | 746.04 |
| 2017-01-25 | 658.52 |
| 2017-01-24 | 658.52 |
| 2017-01-23 | 658.52 |
| 2017-01-20 | 687.69 |
| 2017-01-19 | 687.69 |
| 2017-01-18 | 687.69 |
| 2017-01-17 | 658.52 |
| 2017-01-16 | 658.52 |
| 2017-01-13 | 658.52 |
| 2017-01-12 | 658.52 |
| 2017-01-11 | 673.10 |
| 2017-01-10 | 673.10 |
| 2017-01-09 | 687.69 |
| 2017-01-06 | 658.52 |
| 2017-01-05 | 687.69 |
| 2017-01-04 | 687.69 |
| 2017-01-03 | 673.10 |
| 2016-12-30 | 673.10 |
| 2016-12-29 | 687.69 |
| 2016-12-28 | 687.69 |
| 2016-12-23 | 687.69 |
| 2016-12-22 | 687.69 |
| 2016-12-21 | 687.69 |
| 2016-12-20 | 687.69 |
| 2016-12-19 | 687.69 |
| 2016-12-16 | 702.28 |
| 2016-12-15 | 702.28 |
| 2016-12-14 | 731.45 |
| 2016-12-13 | 731.45 |
| 2016-12-12 | 702.28 |
| 2016-12-09 | 746.04 |
| 2016-12-08 | 746.04 |
| 2016-12-07 | 746.04 |
| 2016-12-06 | 746.04 |
| 2016-12-05 | 760.62 |
| 2016-12-02 | 760.62 |
| 2016-12-01 | 760.62 |
| 2016-11-30 | 760.62 |
| 2016-11-29 | 775.21 |
| 2016-11-28 | 775.21 |
| 2016-11-25 | 789.80 |
| 2016-11-24 | 789.80 |
| 2016-11-23 | 775.21 |
| 2016-11-22 | 789.80 |
| 2016-11-21 | 789.80 |
| 2016-11-18 | 804.39 |
| 2016-11-17 | 775.21 |
| 2016-11-16 | 804.39 |
| 2016-11-15 | 804.39 |
| 2016-11-14 | 804.39 |
| 2016-11-11 | 804.39 |
| 2016-11-10 | 804.39 |
| 2016-11-09 | 775.21 |
| 2016-11-08 | 818.97 |
| 2016-11-07 | 804.39 |
| 2016-11-04 | 775.21 |
| 2016-11-03 | 760.62 |
| 2016-11-02 | 760.62 |
| 2016-11-01 | 775.21 |
| 2016-10-31 | 789.80 |
| 2016-10-28 | 789.80 |
| 2016-10-27 | 789.80 |
| 2016-10-26 | 804.39 |
| 2016-10-25 | 804.39 |
| 2016-10-24 | 804.39 |
| 2016-10-20 | 804.39 |
| 2016-10-19 | 818.97 |
| 2016-10-18 | 818.97 |
| 2016-10-17 | 804.39 |
| 2016-10-14 | 804.39 |
| 2016-10-13 | 804.39 |
| 2016-10-12 | 848.15 |
| 2016-10-11 | 848.15 |
| 2016-10-07 | 877.32 |
| 2016-10-06 | 906.49 |
| 2016-10-05 | 921.08 |
| 2016-10-04 | 906.49 |
| 2016-10-03 | 891.91 |
| 2016-09-30 | 818.97 |
| 2016-09-29 | 789.80 |
| 2016-09-28 | 775.21 |
| 2016-09-27 | 789.80 |
| 2016-09-26 | 789.80 |
| 2016-09-23 | 789.80 |
| 2016-09-22 | 789.80 |
| 2016-09-21 | 775.21 |
| 2016-09-20 | 775.21 |
| 2016-09-19 | 789.80 |
| 2016-09-15 | 775.21 |
| 2016-09-14 | 775.21 |
| 2016-09-13 | 775.21 |
| 2016-09-12 | 775.21 |
| 2016-09-09 | 804.39 |
| 2016-09-08 | 833.56 |
| 2016-09-07 | 818.97 |
| 2016-09-06 | 818.97 |
| 2016-09-05 | 818.97 |
| 2016-09-02 | 804.39 |
| 2016-09-01 | 804.39 |
| 2016-08-31 | 804.39 |
| 2016-08-30 | 804.39 |
| 2016-08-29 | 833.56 |
| 2016-08-26 | 818.97 |
| 2016-08-25 | 833.56 |
| 2016-08-24 | 818.97 |
| 2016-08-23 | 848.15 |
| 2016-08-22 | 833.56 |
| 2016-08-19 | 818.97 |
| 2016-08-18 | 818.97 |
| 2016-08-17 | 818.97 |
| 2016-08-16 | 862.73 |
| 2016-08-15 | 833.56 |
| 2016-08-12 | 833.56 |
| 2016-08-11 | 775.21 |
| 2016-08-10 | 775.21 |
| 2016-08-09 | 760.62 |
| 2016-08-08 | 760.62 |
| 2016-08-05 | 804.39 |
| 2016-08-04 | 789.80 |
| 2016-08-03 | 804.39 |
| 2016-08-01 | 804.39 |
| 2016-07-29 | 804.39 |
| 2016-07-28 | 804.39 |
| 2016-07-27 | 775.21 |
| 2016-07-26 | 789.80 |
| 2016-07-25 | 789.80 |
| 2016-07-22 | 775.21 |
| 2016-07-21 | 760.62 |
| 2016-07-20 | 760.62 |
| 2016-07-19 | 775.21 |
| 2016-07-18 | 775.21 |
| 2016-07-15 | 775.21 |
| 2016-07-14 | 760.62 |
| 2016-07-13 | 760.62 |
| 2016-07-12 | 760.62 |
| 2016-07-11 | 760.62 |
| 2016-07-08 | 775.21 |
| 2016-07-07 | 775.21 |
| 2016-07-06 | 775.21 |
| 2016-07-05 | 775.21 |
| 2016-07-04 | 760.62 |
| 2016-06-30 | 760.62 |
| 2016-06-29 | 746.04 |
| 2016-06-28 | 775.21 |
| 2016-06-27 | 775.21 |
| 2016-06-24 | 775.21 |
| 2016-06-23 | 775.21 |
| 2016-06-22 | 760.62 |
| 2016-06-21 | 789.80 |
| 2016-06-20 | 789.80 |
| 2016-06-17 | 789.80 |
| 2016-06-16 | 775.21 |
| 2016-06-15 | 775.21 |
| 2016-06-14 | 775.21 |
| 2016-06-13 | 760.62 |
| 2016-06-10 | 789.80 |
| 2016-06-08 | 789.80 |
| 2016-06-07 | 789.80 |
| 2016-06-06 | 789.80 |
| 2016-06-03 | 789.80 |
| 2016-06-02 | 775.21 |
| 2016-06-01 | 775.21 |
| 2016-05-31 | 818.97 |
| 2016-05-30 | 804.39 |
| 2016-05-27 | 789.80 |
| 2016-05-26 | 775.21 |
| 2016-05-25 | 775.21 |
| 2016-05-24 | 775.21 |
| 2016-05-23 | 789.80 |
| 2016-05-20 | 789.80 |
| 2016-05-19 | 775.21 |
| 2016-05-18 | 789.80 |
| 2016-05-17 | 818.97 |
| 2016-05-16 | 818.97 |
| 2016-05-13 | 775.21 |
| 2016-05-12 | 804.39 |
| 2016-05-11 | 862.73 |
| 2016-05-10 | 818.97 |
| 2016-05-09 | 804.39 |
| 2016-05-06 | 833.56 |
| 2016-05-05 | 877.32 |
| 2016-05-04 | 877.32 |
| 2016-05-03 | 921.08 |
| 2016-04-29 | 921.08 |
| 2016-04-28 | 935.67 |
| 2016-04-27 | 877.32 |
| 2016-04-26 | 921.08 |
| 2016-04-25 | 950.25 |
| 2016-04-22 | 891.91 |
| 2016-04-21 | 848.15 |
| 2016-04-20 | 775.21 |
| 2016-04-19 | 775.21 |
| 2016-04-18 | 775.21 |
| 2016-04-15 | 775.21 |
| 2016-04-14 | 775.21 |
| 2016-04-13 | 760.62 |
| 2016-04-12 | 731.45 |
| 2016-04-11 | 731.45 |
| 2016-04-08 | 731.45 |
| 2016-04-07 | 731.45 |
| 2016-04-06 | 731.45 |
| 2016-04-05 | 731.45 |
| 2016-04-01 | 731.45 |
| 2016-03-31 | 716.86 |
| 2016-03-30 | 731.45 |
| 2016-03-29 | 716.86 |
| 2016-03-24 | 775.21 |
| 2016-03-23 | 775.21 |
| 2016-03-22 | 775.21 |
| 2016-03-21 | 731.45 |
| 2016-03-18 | 731.45 |
| 2016-03-17 | 775.21 |
| 2016-03-16 | 775.21 |
| 2016-03-15 | 775.21 |
| 2016-03-14 | 775.21 |
| 2016-03-11 | 731.45 |
| 2016-03-10 | 731.45 |
| 2016-03-09 | 702.28 |
| 2016-03-08 | 775.21 |
| 2016-03-07 | 789.80 |
| 2016-03-04 | 746.04 |
| 2016-03-03 | 746.04 |
| 2016-03-02 | 760.62 |
| 2016-03-01 | 716.86 |
| 2016-02-29 | 716.86 |
| 2016-02-26 | 716.86 |
| 2016-02-25 | 702.28 |
| 2016-02-24 | 716.86 |
| 2016-02-23 | 716.86 |
| 2016-02-22 | 687.69 |
| 2016-02-19 | 716.86 |
| 2016-02-18 | 746.04 |
| 2016-02-17 | 746.04 |
| 2016-02-16 | 746.04 |
| 2016-02-15 | 746.04 |
| 2016-02-12 | 746.04 |
| 2016-02-11 | 746.04 |
| 2016-02-05 | 746.04 |
| 2016-02-04 | 746.04 |
| 2016-02-03 | 746.04 |
| 2016-02-02 | 746.04 |
| 2016-02-01 | 746.04 |
| 2016-01-29 | 673.10 |
| 2016-01-28 | 687.69 |
| 2016-01-27 | 673.10 |
| 2016-01-26 | 673.10 |
| 2016-01-25 | 716.86 |
| 2016-01-22 | 658.52 |
| 2016-01-21 | 673.10 |
| 2016-01-20 | 673.10 |
| 2016-01-19 | 673.10 |
| 2016-01-18 | 673.10 |
| 2016-01-15 | 702.28 |
| 2016-01-14 | 702.28 |
| 2016-01-13 | 702.28 |
| 2016-01-12 | 702.28 |
| 2016-01-11 | 716.86 |
| 2016-01-08 | 731.45 |
| 2016-01-07 | 716.86 |
| 2016-01-06 | 760.62 |
| 2016-01-05 | 731.45 |
| 2016-01-04 | 731.45 |
| 2015-12-31 | 731.45 |
| 2015-12-30 | 731.45 |
| 2015-12-29 | 731.45 |
| 2015-12-28 | 731.45 |
| 2015-12-24 | 716.86 |
| 2015-12-23 | 760.62 |
| 2015-12-22 | 760.62 |
| 2015-12-21 | 746.04 |
| 2015-12-18 | 760.62 |
| 2015-12-17 | 731.45 |
| 2015-12-16 | 760.62 |
| 2015-12-15 | 760.62 |
| 2015-12-14 | 746.04 |
| 2015-12-11 | 746.04 |
| 2015-12-10 | 760.62 |
| 2015-12-09 | 775.21 |
| 2015-12-08 | 775.21 |
| 2015-12-07 | 789.80 |
| 2015-12-04 | 789.80 |
| 2015-12-03 | 775.21 |
| 2015-12-02 | 789.80 |
| 2015-12-01 | 746.04 |
| 2015-11-30 | 746.04 |
| 2015-11-27 | 746.04 |
| 2015-11-26 | 935.67 |
| 2015-11-25 | 979.43 |
| 2015-11-24 | 979.43 |
| 2015-11-23 | 1,008.60 |
| 2015-11-20 | 1,023.19 |
| 2015-11-19 | 1,037.78 |
| 2015-11-18 | 1,037.78 |
| 2015-11-17 | 1,037.78 |
| 2015-11-16 | 1,037.78 |
| 2015-11-13 | 1,037.78 |
| 2015-11-12 | 1,110.71 |
| 2015-11-11 | 1,110.71 |
| 2015-11-10 | 1,052.36 |
| 2015-11-09 | 1,052.36 |
| 2015-11-06 | 1,052.36 |
| 2015-11-05 | 1,066.95 |
| 2015-11-04 | 1,066.95 |
| 2015-11-03 | 1,066.95 |
| 2015-11-02 | 1,096.12 |
| 2015-10-30 | 1,096.12 |
| 2015-10-29 | 1,081.54 |
| 2015-10-28 | 1,081.54 |
| 2015-10-27 | 1,081.54 |
| 2015-10-26 | 1,066.95 |
| 2015-10-23 | 1,066.95 |
| 2015-10-22 | 1,139.88 |
| 2015-10-20 | 1,066.95 |
| 2015-10-19 | 1,066.95 |
| 2015-10-16 | 1,066.95 |
| 2015-10-15 | 1,052.36 |
| 2015-10-14 | 1,110.71 |
| 2015-10-13 | 1,110.71 |
| 2015-10-12 | 1,110.71 |
| 2015-10-09 | 1,139.88 |
| 2015-10-08 | 1,139.88 |
| 2015-10-07 | 1,125.30 |
| 2015-10-06 | 1,154.47 |
| 2015-10-05 | 1,154.47 |
| 2015-10-02 | 1,154.47 |
| 2015-09-30 | 1,139.88 |
| 2015-09-29 | 1,139.88 |
| 2015-09-25 | 1,139.88 |
| 2015-09-24 | 1,139.88 |
| 2015-09-23 | 1,139.88 |
| 2015-09-22 | 1,212.82 |
| 2015-09-21 | 1,198.23 |
| 2015-09-18 | 1,198.23 |
| 2015-09-17 | 1,198.23 |
| 2015-09-16 | 1,212.82 |
| 2015-09-15 | 1,227.40 |
| 2015-09-14 | 1,256.58 |
| 2015-09-11 | 1,256.58 |
| 2015-09-10 | 1,256.58 |
| 2015-09-09 | 1,256.58 |
| 2015-09-08 | 1,241.99 |
| 2015-09-07 | 1,241.99 |
| 2015-09-04 | 1,285.75 |
| 2015-09-02 | 1,256.58 |
| 2015-09-01 | 1,285.75 |
| 2015-08-31 | 1,402.45 |
| 2015-08-28 | 1,241.99 |
| 2015-08-27 | 1,241.99 |
| 2015-08-26 | 1,169.06 |
| 2015-08-25 | 1,256.58 |
| 2015-08-24 | 1,066.95 |
| 2015-08-21 | 1,212.82 |
| 2015-08-20 | 1,241.99 |
| 2015-08-19 | 1,271.17 |
| 2015-08-18 | 1,328.90 |
| 2015-08-17 | 1,343.33 |
| 2015-08-14 | 1,285.60 |
| 2015-08-13 | 1,300.03 |
| 2015-08-12 | 1,285.60 |
| 2015-08-11 | 1,328.90 |
| 2015-08-10 | 1,328.90 |
| 2015-08-07 | 1,314.47 |
| 2015-08-06 | 1,343.33 |
| 2015-08-05 | 1,314.47 |
| 2015-08-04 | 1,314.47 |
| 2015-08-03 | 1,285.60 |
| 2015-07-31 | 1,300.03 |
| 2015-07-30 | 1,300.03 |
| 2015-07-29 | 1,300.03 |
| 2015-07-28 | 1,357.76 |
| 2015-07-27 | 1,343.33 |
| 2015-07-24 | 1,372.20 |
| 2015-07-23 | 1,415.50 |
| 2015-07-22 | 1,415.50 |
| 2015-07-21 | 1,458.80 |
| 2015-07-20 | 1,444.36 |
| 2015-07-17 | 1,473.23 |
| 2015-07-16 | 1,458.80 |
| 2015-07-15 | 1,473.23 |
| 2015-07-14 | 1,545.40 |
| 2015-07-13 | 1,487.66 |
| 2015-07-10 | 1,502.10 |
| 2015-07-09 | 1,502.10 |
| 2015-07-08 | 1,357.76 |
| 2015-07-07 | 1,588.70 |
| 2015-07-06 | 1,632.00 |
| 2015-07-03 | 1,747.46 |
| 2015-07-02 | 1,776.33 |
| 2015-06-30 | 1,761.90 |
| 2015-06-29 | 1,761.90 |
| 2015-06-26 | 1,790.76 |
| 2015-06-25 | 1,819.63 |
| 2015-06-24 | 1,790.76 |
| 2015-06-23 | 1,790.76 |
| 2015-06-22 | 1,776.33 |
| 2015-06-19 | 1,761.90 |
| 2015-06-18 | 1,776.33 |
| 2015-06-17 | 1,776.33 |
| 2015-06-16 | 1,718.60 |
| 2015-06-15 | 1,733.03 |
| 2015-06-12 | 1,747.46 |
| 2015-06-11 | 1,819.63 |
| 2015-06-10 | 1,877.36 |
| 2015-06-09 | 1,949.53 |
| 2015-06-08 | 2,093.86 |
| 2015-06-05 | 2,209.33 |
| 2015-06-04 | 2,209.33 |
| 2015-06-03 | 2,093.86 |
| 2015-06-02 | 2,238.20 |
| 2015-06-01 | 2,267.06 |
| 2015-05-29 | 2,339.23 |
| 2015-05-28 | 2,382.53 |
| 2015-05-27 | 2,454.70 |
| 2015-05-26 | 2,483.56 |
| 2015-05-22 | 2,498.00 |
| 2015-05-21 | 2,498.00 |
| 2015-05-20 | 2,440.26 |
| 2015-05-19 | 2,469.13 |
| 2015-05-18 | 2,454.70 |
| 2015-05-15 | 2,483.56 |
| 2015-05-14 | 2,454.70 |
| 2015-05-13 | 2,469.13 |
| 2015-05-12 | 2,425.83 |
| 2015-05-11 | 2,382.53 |
| 2015-05-08 | 2,310.36 |
| 2015-05-07 | 2,295.93 |
| 2015-05-06 | 2,454.70 |
| 2015-05-05 | 2,483.56 |
| 2015-05-04 | 2,483.56 |
| 2015-04-30 | 2,498.00 |
| 2015-04-29 | 2,469.13 |
| 2015-04-28 | 2,498.00 |
| 2015-04-27 | 2,440.26 |
| 2015-04-24 | 2,498.00 |
| 2015-04-23 | 2,512.43 |
| 2015-04-22 | 2,483.56 |
| 2015-04-21 | 2,469.13 |
| 2015-04-20 | 2,469.13 |
| 2015-04-17 | 2,526.86 |
| 2015-04-16 | 2,526.86 |
| 2015-04-15 | 2,526.86 |
| 2015-04-14 | 2,555.73 |
| 2015-04-13 | 2,555.73 |
| 2015-04-10 | 2,498.00 |
| 2015-04-09 | 2,454.70 |
| 2015-04-08 | 2,512.43 |
| 2015-04-02 | 2,454.70 |
| 2015-04-01 | 2,483.56 |
| 2015-03-31 | 2,411.40 |
| 2015-03-30 | 2,411.40 |
| 2015-03-27 | 2,411.40 |
| 2015-03-26 | 2,440.26 |
| 2015-03-25 | 2,411.40 |
| 2015-03-24 | 2,411.40 |
| 2015-03-23 | 2,396.96 |
| 2015-03-20 | 2,396.96 |
| 2015-03-19 | 2,396.96 |
| 2015-03-18 | 2,425.83 |
| 2015-03-17 | 2,425.83 |
| 2015-03-16 | 2,411.40 |
| 2015-03-13 | 2,411.40 |
| 2015-03-12 | 2,469.13 |
| 2015-03-11 | 2,454.70 |
| 2015-03-10 | 2,454.70 |
| 2015-03-09 | 2,454.70 |
| 2015-03-06 | 2,425.83 |
| 2015-03-05 | 2,440.26 |
| 2015-03-04 | 2,469.13 |
| 2015-03-03 | 2,498.00 |
| 2015-03-02 | 2,498.00 |
| 2015-02-27 | 2,541.30 |
| 2015-02-26 | 2,541.30 |
| 2015-02-25 | 2,541.30 |
| 2015-02-24 | 2,526.86 |
| 2015-02-23 | 2,526.86 |
| 2015-02-18 | 2,526.86 |
| 2015-02-17 | 2,526.86 |
| 2015-02-16 | 2,642.33 |
| 2015-02-13 | 2,555.73 |
| 2015-02-12 | 2,599.03 |
| 2015-02-11 | 2,396.96 |
| 2015-02-10 | 2,425.83 |
| 2015-02-09 | 2,483.56 |
| 2015-02-06 | 2,454.70 |
| 2015-02-05 | 2,454.70 |
| 2015-02-04 | 2,454.70 |
| 2015-02-03 | 2,469.13 |
| 2015-02-02 | 2,425.83 |
| 2015-01-30 | 2,570.16 |
| 2015-01-29 | 2,469.13 |
| 2015-01-28 | 2,512.43 |
| 2015-01-27 | 2,425.83 |
| 2015-01-26 | 2,440.26 |
| 2015-01-23 | 2,411.40 |
| 2015-01-22 | 2,411.40 |
| 2015-01-21 | 2,469.13 |
| 2015-01-20 | 2,469.13 |
| 2015-01-19 | 2,411.40 |
| 2015-01-16 | 2,440.26 |
| 2015-01-15 | 2,411.40 |
| 2015-01-14 | 2,541.30 |
| 2015-01-13 | 2,570.16 |
| 2015-01-12 | 2,570.16 |
| 2015-01-09 | 2,555.73 |
| 2015-01-08 | 2,498.00 |
| 2015-01-07 | 2,555.73 |
| 2015-01-06 | 2,526.86 |
| 2015-01-05 | 2,512.43 |
| 2015-01-02 | 2,555.73 |
| 2014-12-31 | 2,498.00 |
| 2014-12-30 | 2,498.00 |
| 2014-12-29 | 2,526.86 |
| 2014-12-24 | 2,555.42 |
| 2014-12-23 | 2,555.42 |
| 2014-12-22 | 2,555.42 |
| 2014-12-19 | 2,541.14 |
| 2014-12-18 | 2,469.76 |
| 2014-12-17 | 2,355.55 |
| 2014-12-16 | 2,412.65 |
| 2014-12-15 | 2,569.69 |
| 2014-12-12 | 2,441.20 |
| 2014-12-11 | 2,612.52 |
| 2014-12-10 | 2,384.10 |
| 2014-12-09 | 2,098.57 |
| 2014-12-08 | 2,055.74 |
| 2014-12-05 | 2,070.02 |
| 2014-12-04 | 2,070.02 |
| 2014-12-03 | 2,055.74 |
| 2014-12-02 | 2,084.29 |
| 2014-12-01 | 2,027.19 |
| 2014-11-28 | 2,127.12 |
| 2014-11-27 | 2,012.91 |
| 2014-11-26 | 1,984.36 |
| 2014-11-25 | 1,970.08 |
| 2014-11-24 | 1,955.81 |
| 2014-11-21 | 1,912.98 |
| 2014-11-20 | 1,827.32 |
| 2014-11-19 | 1,884.42 |
| 2014-11-18 | 1,955.81 |
| 2014-11-17 | 1,984.36 |
| 2014-11-14 | 1,998.64 |
| 2014-11-13 | 2,070.02 |
| 2014-11-12 | 2,098.57 |
| 2014-11-11 | 2,169.95 |
| 2014-11-10 | 2,255.61 |
| 2014-11-07 | 2,227.06 |
| 2014-11-06 | 2,298.44 |
| 2014-11-05 | 2,284.16 |
| 2014-11-04 | 2,284.16 |
| 2014-11-03 | 2,355.55 |
| 2014-10-31 | 2,355.55 |
| 2014-10-30 | 2,412.65 |
| 2014-10-29 | 2,469.76 |
| 2014-10-28 | 2,441.20 |
| 2014-10-27 | 2,455.48 |
| 2014-10-24 | 2,455.48 |
| 2014-10-23 | 2,441.20 |
| 2014-10-22 | 2,526.86 |
| 2014-10-21 | 2,569.69 |
| 2014-10-20 | 2,612.52 |
| 2014-10-17 | 2,583.97 |
| 2014-10-16 | 2,541.14 |
| 2014-10-15 | 2,555.42 |
| 2014-10-14 | 2,612.52 |
| 2014-10-13 | 2,612.52 |
| 2014-10-10 | 2,612.52 |
| 2014-10-09 | 2,626.80 |
| 2014-10-08 | 2,612.52 |
| 2014-10-07 | 2,612.52 |
| 2014-10-06 | 2,626.80 |
| 2014-10-03 | 2,626.80 |
| 2014-09-30 | 2,741.01 |
| 2014-09-29 | 2,712.46 |
| 2014-09-26 | 2,826.67 |
| 2014-09-25 | 2,755.29 |
| 2014-09-24 | 2,755.29 |
| 2014-09-23 | 2,755.29 |
| 2014-09-22 | 2,755.29 |
| 2014-09-19 | 2,755.29 |
| 2014-09-18 | 2,726.73 |
| 2014-09-17 | 2,712.46 |
| 2014-09-16 | 2,712.46 |
| 2014-09-15 | 2,712.46 |
| 2014-09-12 | 2,755.29 |
| 2014-09-11 | 2,783.84 |
| 2014-09-10 | 2,798.12 |
| 2014-09-08 | 2,783.84 |
| 2014-09-05 | 2,883.77 |
| 2014-09-04 | 2,712.46 |
| 2014-09-03 | 2,741.01 |
| 2014-09-02 | 2,726.73 |
| 2014-09-01 | 2,755.29 |
| 2014-08-29 | 2,769.56 |
| 2014-08-28 | 2,783.84 |
| 2014-08-27 | 2,783.84 |
| 2014-08-26 | 2,741.01 |
| 2014-08-25 | 2,755.29 |
| 2014-08-22 | 2,798.12 |
| 2014-08-21 | 2,798.12 |
| 2014-08-20 | 2,855.22 |
| 2014-08-19 | 2,798.12 |
| 2014-08-18 | 2,798.12 |
| 2014-08-15 | 2,783.84 |
| 2014-08-14 | 2,769.56 |
| 2014-08-13 | 2,726.73 |
| 2014-08-12 | 2,783.84 |
| 2014-08-11 | 2,759.57 |
| 2014-08-08 | 2,745.55 |
| 2014-08-07 | 2,703.50 |
| 2014-08-06 | 2,759.57 |
| 2014-08-05 | 2,787.60 |
| 2014-08-04 | 2,717.52 |
| 2014-08-01 | 2,703.50 |
| 2014-07-31 | 2,717.52 |
| 2014-07-30 | 2,717.52 |
| 2014-07-29 | 2,745.55 |
| 2014-07-28 | 2,801.62 |
| 2014-07-25 | 2,773.59 |
| 2014-07-24 | 2,773.59 |
| 2014-07-23 | 2,703.50 |
| 2014-07-22 | 2,745.55 |
| 2014-07-21 | 2,647.43 |
| 2014-07-18 | 2,633.41 |
| 2014-07-17 | 2,619.39 |
| 2014-07-16 | 2,577.34 |
| 2014-07-15 | 2,661.45 |
| 2014-07-14 | 2,661.45 |
| 2014-07-11 | 2,661.45 |
| 2014-07-10 | 2,689.48 |
| 2014-07-09 | 2,773.59 |
| 2014-07-08 | 2,619.39 |
| 2014-07-07 | 2,577.34 |
| 2014-07-04 | 2,703.50 |
| 2014-07-03 | 2,703.50 |
| 2014-07-02 | 2,689.48 |
| 2014-06-30 | 2,787.60 |
| 2014-06-27 | 2,717.52 |
| 2014-06-26 | 2,745.55 |
| 2014-06-25 | 2,787.60 |
| 2014-06-24 | 2,829.66 |
| 2014-06-23 | 2,829.66 |
| 2014-06-20 | 2,857.69 |
| 2014-06-19 | 2,787.60 |
| 2014-06-18 | 2,815.64 |
| 2014-06-17 | 2,815.64 |
| 2014-06-16 | 2,829.66 |
| 2014-06-13 | 2,941.80 |
| 2014-06-12 | 2,815.64 |
| 2014-06-11 | 2,843.67 |
| 2014-06-10 | 2,843.67 |
| 2014-06-09 | 2,871.71 |
| 2014-06-06 | 2,829.66 |
| 2014-06-05 | 2,941.80 |
| 2014-06-04 | 3,011.88 |
| 2014-06-03 | 3,110.01 |
| 2014-05-30 | 3,166.08 |
| 2014-05-29 | 3,334.29 |
| 2014-05-28 | 3,250.18 |
| 2014-05-27 | 3,138.04 |
| 2014-05-26 | 3,124.02 |
| 2014-05-23 | 3,292.23 |
| 2014-05-22 | 3,292.23 |
| 2014-05-21 | 3,474.46 |
| 2014-05-20 | 3,362.32 |
| 2014-05-19 | 3,334.29 |
| 2014-05-16 | 3,348.30 |
| 2014-05-15 | 3,334.29 |
| 2014-05-14 | 3,152.06 |
| 2014-05-13 | 3,152.06 |
| 2014-05-12 | 3,152.06 |
| 2014-05-09 | 3,166.08 |
| 2014-05-08 | 3,166.08 |
| 2014-05-07 | 3,166.08 |
| 2014-05-05 | 3,208.13 |
| 2014-05-02 | 3,110.01 |
| 2014-04-30 | 3,250.18 |
| 2014-04-29 | 3,264.20 |
| 2014-04-28 | 3,292.23 |
| 2014-04-25 | 3,306.25 |
| 2014-04-24 | 3,334.29 |
| 2014-04-23 | 3,264.20 |
| 2014-04-22 | 3,404.37 |
| 2014-04-17 | 3,376.34 |
| 2014-04-16 | 3,334.29 |
| 2014-04-15 | 3,264.20 |
| 2014-04-14 | 3,432.41 |
| 2014-04-11 | 3,432.41 |
| 2014-04-10 | 3,530.53 |
| 2014-04-09 | 3,516.51 |
| 2014-04-08 | 3,418.39 |
| 2014-04-07 | 3,362.32 |
| 2014-04-04 | 3,292.23 |
| 2014-04-03 | 3,292.23 |
| 2014-04-02 | 3,250.18 |
| 2014-04-01 | 3,236.16 |
| 2014-03-31 | 3,250.18 |
| 2014-03-28 | 3,236.16 |
| 2014-03-27 | 3,236.16 |
| 2014-03-26 | 3,222.15 |
| 2014-03-25 | 3,236.16 |
| 2014-03-24 | 3,264.20 |
| 2014-03-21 | 3,250.18 |
| 2014-03-20 | 3,236.16 |
| 2014-03-19 | 3,362.32 |
| 2014-03-18 | 3,390.36 |
| 2014-03-17 | 3,376.34 |
| 2014-03-14 | 3,362.32 |
| 2014-03-13 | 3,432.41 |
| 2014-03-12 | 3,404.37 |
| 2014-03-11 | 3,460.44 |
| 2014-03-10 | 3,488.48 |
| 2014-03-07 | 3,488.48 |
| 2014-03-06 | 3,474.46 |
| 2014-03-05 | 3,544.55 |
| 2014-03-04 | 3,544.55 |
| 2014-03-03 | 3,488.48 |
| 2014-02-28 | 3,460.44 |
| 2014-02-27 | 3,530.53 |
| 2014-02-26 | 3,530.53 |
| 2014-02-25 | 3,544.55 |
| 2014-02-24 | 3,558.57 |
| 2014-02-21 | 3,740.79 |
| 2014-02-20 | 3,642.67 |
| 2014-02-19 | 3,642.67 |
| 2014-02-18 | 3,614.64 |
| 2014-02-17 | 3,404.37 |
| 2014-02-14 | 3,292.23 |
| 2014-02-13 | 3,067.95 |
| 2014-02-12 | 3,025.90 |
| 2014-02-11 | 2,997.87 |
| 2014-02-10 | 3,039.92 |
| 2014-02-07 | 3,039.92 |
| 2014-02-06 | 3,095.99 |
| 2014-02-05 | 3,053.94 |
| 2014-02-04 | 3,053.94 |
| 2014-01-30 | 3,095.99 |
| 2014-01-29 | 3,095.99 |
| 2014-01-28 | 3,053.94 |
| 2014-01-27 | 3,011.88 |
| 2014-01-24 | 3,152.06 |
| 2014-01-23 | 3,138.04 |
| 2014-01-22 | 3,166.08 |
| 2014-01-21 | 3,194.11 |
| 2014-01-20 | 3,166.08 |
| 2014-01-17 | 3,152.06 |
| 2014-01-16 | 3,166.08 |
| 2014-01-15 | 3,138.04 |
| 2014-01-14 | 3,390.36 |
| 2014-01-13 | 3,600.62 |
| 2014-01-10 | 3,656.69 |
| 2014-01-09 | 3,614.64 |
| 2014-01-08 | 3,614.64 |
| 2014-01-07 | 3,600.62 |
| 2014-01-06 | 3,614.64 |
| 2014-01-03 | 3,628.65 |
| 2014-01-02 | 3,684.72 |
| 2013-12-31 | 3,634.26 |
| 2013-12-30 | 3,592.77 |
| 2013-12-27 | 3,620.43 |
| 2013-12-24 | 3,578.94 |
| 2013-12-23 | 3,606.60 |
| 2013-12-20 | 3,620.43 |
| 2013-12-19 | 3,592.77 |
| 2013-12-18 | 3,578.94 |
| 2013-12-17 | 3,565.11 |
| 2013-12-16 | 3,620.43 |
| 2013-12-13 | 3,634.26 |
| 2013-12-12 | 3,620.43 |
| 2013-12-11 | 3,606.60 |
| 2013-12-10 | 3,648.09 |
| 2013-12-09 | 3,620.43 |
| 2013-12-06 | 3,592.77 |
| 2013-12-05 | 3,578.94 |
| 2013-12-04 | 3,551.28 |
| 2013-12-03 | 3,523.62 |
| 2013-12-02 | 3,648.09 |
| 2013-11-29 | 3,675.75 |
| 2013-11-28 | 3,800.23 |
| 2013-11-27 | 3,910.87 |
| 2013-11-26 | 3,758.74 |
| 2013-11-25 | 3,675.75 |
| 2013-11-22 | 3,661.92 |
| 2013-11-21 | 3,703.41 |
| 2013-11-20 | 3,648.09 |
| 2013-11-19 | 3,523.62 |
| 2013-11-18 | 3,592.77 |
| 2013-11-15 | 3,634.26 |
| 2013-11-14 | 3,648.09 |
| 2013-11-13 | 3,565.11 |
| 2013-11-12 | 3,592.77 |
| 2013-11-11 | 3,578.94 |
| 2013-11-08 | 3,565.11 |
| 2013-11-07 | 3,509.79 |
| 2013-11-06 | 3,523.62 |
| 2013-11-05 | 3,537.45 |
| 2013-11-04 | 3,578.94 |
| 2013-11-01 | 3,551.28 |
| 2013-10-31 | 3,551.28 |
| 2013-10-30 | 3,537.45 |
| 2013-10-29 | 3,551.28 |
| 2013-10-28 | 3,578.94 |
| 2013-10-25 | 3,551.28 |
| 2013-10-24 | 3,509.79 |
| 2013-10-23 | 3,565.11 |
| 2013-10-22 | 3,634.26 |
| 2013-10-21 | 3,675.75 |
| 2013-10-18 | 3,634.26 |
| 2013-10-17 | 3,606.60 |
| 2013-10-16 | 3,661.92 |
| 2013-10-15 | 3,703.41 |
| 2013-10-11 | 3,661.92 |
| 2013-10-10 | 3,717.24 |
| 2013-10-09 | 3,772.57 |
| 2013-10-08 | 3,675.75 |
| 2013-10-07 | 3,689.58 |
| 2013-10-04 | 3,661.92 |
| 2013-10-03 | 3,744.91 |
| 2013-10-02 | 3,675.75 |
| 2013-09-30 | 3,703.41 |
| 2013-09-27 | 3,744.91 |
| 2013-09-26 | 3,606.60 |
| 2013-09-25 | 3,772.57 |
| 2013-09-24 | 3,855.55 |
| 2013-09-23 | 4,049.18 |
| 2013-09-19 | 3,910.87 |
| 2013-09-18 | 3,772.57 |
| 2013-09-17 | 3,620.43 |
| 2013-09-16 | 3,634.26 |
| 2013-09-13 | 3,648.09 |
| 2013-09-12 | 3,648.09 |
| 2013-09-11 | 3,592.77 |
| 2013-09-10 | 3,551.28 |
| 2013-09-09 | 3,661.92 |
| 2013-09-06 | 3,689.58 |
| 2013-09-05 | 3,703.41 |
| 2013-09-04 | 3,744.91 |
| 2013-09-03 | 3,772.57 |
| 2013-09-02 | 3,731.08 |
| 2013-08-30 | 3,772.57 |
| 2013-08-29 | 3,758.74 |
| 2013-08-28 | 3,731.08 |
| 2013-08-27 | 3,883.21 |
| 2013-08-26 | 3,800.23 |
| 2013-08-23 | 3,744.91 |
| 2013-08-22 | 3,800.23 |
| 2013-08-21 | 3,634.26 |
| 2013-08-20 | 3,537.45 |
| 2013-08-19 | 3,634.26 |
| 2013-08-16 | 3,675.75 |
| 2013-08-15 | 3,703.41 |
| 2013-08-13 | 3,634.26 |
| 2013-08-12 | 3,624.58 |
| 2013-08-09 | 3,624.58 |
| 2013-08-08 | 3,447.22 |
| 2013-08-07 | 3,447.22 |
| 2013-08-06 | 3,379.00 |
| 2013-08-05 | 3,379.00 |
| 2013-08-02 | 3,351.72 |
| 2013-08-01 | 3,365.36 |
| 2013-07-31 | 3,392.65 |
| 2013-07-30 | 3,433.58 |
| 2013-07-29 | 3,488.15 |
| 2013-07-26 | 3,501.79 |
| 2013-07-25 | 3,529.08 |
| 2013-07-24 | 3,501.79 |
| 2013-07-23 | 3,529.08 |
| 2013-07-22 | 3,474.50 |
| 2013-07-19 | 3,310.79 |
| 2013-07-18 | 3,310.79 |
| 2013-07-17 | 3,283.50 |
| 2013-07-16 | 3,310.79 |
| 2013-07-15 | 3,351.72 |
| 2013-07-12 | 3,379.00 |
| 2013-07-11 | 3,365.36 |
| 2013-07-10 | 3,351.72 |
| 2013-07-09 | 3,433.58 |
| 2013-07-08 | 3,338.07 |
| 2013-07-05 | 3,392.65 |
| 2013-07-04 | 3,379.00 |
| 2013-07-03 | 3,365.36 |
| 2013-07-02 | 3,474.50 |
| 2013-06-28 | 3,447.22 |
| 2013-06-27 | 3,379.00 |
| 2013-06-26 | 3,351.72 |
| 2013-06-25 | 2,724.13 |
| 2013-06-24 | 2,983.35 |
| 2013-06-21 | 3,174.36 |
| 2013-06-20 | 3,269.86 |
| 2013-06-19 | 3,324.43 |
| 2013-06-18 | 3,297.14 |
| 2013-06-17 | 3,310.79 |
| 2013-06-14 | 3,365.36 |
| 2013-06-13 | 3,365.36 |
| 2013-06-11 | 3,310.79 |
| 2013-06-10 | 3,324.43 |
| 2013-06-07 | 3,406.29 |
| 2013-06-06 | 3,406.29 |
| 2013-06-05 | 3,419.93 |
| 2013-06-04 | 3,556.36 |
| 2013-06-03 | 3,679.15 |
| 2013-05-31 | 3,842.87 |
| 2013-05-30 | 3,706.44 |
| 2013-05-29 | 3,801.94 |
| 2013-05-28 | 3,829.23 |
| 2013-05-27 | 3,665.51 |
| 2013-05-24 | 3,515.43 |
| 2013-05-23 | 3,583.65 |
| 2013-05-22 | 3,638.22 |
| 2013-05-21 | 3,624.58 |
| 2013-05-20 | 3,638.22 |
| 2013-05-16 | 3,610.94 |
| 2013-05-15 | 3,447.22 |
| 2013-05-14 | 3,392.65 |
| 2013-05-13 | 3,419.93 |
| 2013-05-10 | 3,488.15 |
| 2013-05-09 | 3,447.22 |
| 2013-05-08 | 3,529.08 |
| 2013-05-07 | 3,570.01 |
| 2013-05-06 | 3,542.72 |
| 2013-05-03 | 3,488.15 |
| 2013-05-02 | 3,447.22 |
| 2013-04-30 | 3,488.15 |
| 2013-04-29 | 3,419.93 |
| 2013-04-26 | 3,529.08 |
| 2013-04-25 | 3,610.94 |
| 2013-04-24 | 3,624.58 |
| 2013-04-23 | 3,665.51 |
| 2013-04-22 | 3,774.65 |
| 2013-04-19 | 3,515.43 |
| 2013-04-18 | 3,324.43 |
| 2013-04-17 | 3,351.72 |
| 2013-04-16 | 3,406.29 |
| 2013-04-15 | 3,488.15 |
| 2013-04-12 | 3,515.43 |
| 2013-04-11 | 3,570.01 |
| 2013-04-10 | 3,501.79 |
| 2013-04-09 | 3,529.08 |
| 2013-04-08 | 3,447.22 |
| 2013-04-05 | 3,515.43 |
| 2013-04-03 | 3,679.15 |
| 2013-04-02 | 3,761.01 |
| 2013-03-28 | 3,870.16 |
| 2013-03-27 | 3,856.51 |
| 2013-03-26 | 3,897.44 |
| 2013-03-25 | 3,897.44 |
| 2013-03-22 | 3,924.73 |
| 2013-03-21 | 3,979.30 |
| 2013-03-20 | 4,006.59 |
| 2013-03-19 | 3,992.94 |
| 2013-03-18 | 4,006.59 |
| 2013-03-15 | 4,074.80 |
| 2013-03-14 | 4,170.31 |
| 2013-03-13 | 4,143.02 |
| 2013-03-12 | 4,088.45 |
| 2013-03-11 | 4,211.24 |
| 2013-03-08 | 4,429.53 |
| 2013-03-07 | 4,265.81 |
| 2013-03-06 | 3,992.94 |
| 2013-03-05 | 3,992.94 |
| 2013-03-04 | 3,815.58 |
| 2013-03-01 | 3,788.30 |
| 2013-02-28 | 3,829.23 |
| 2013-02-27 | 3,733.72 |
| 2013-02-26 | 3,720.08 |
| 2013-02-25 | 3,992.94 |
| 2013-02-22 | 4,061.16 |
| 2013-02-21 | 3,992.94 |
| 2013-02-20 | 4,033.87 |
| 2013-02-19 | 4,061.16 |
| 2013-02-18 | 4,102.09 |
| 2013-02-15 | 3,883.80 |
| 2013-02-14 | 3,911.09 |
| 2013-02-08 | 3,733.72 |
| 2013-02-07 | 3,720.08 |
| 2013-02-06 | 3,747.37 |
| 2013-02-05 | 3,679.15 |
| 2013-02-04 | 3,720.08 |
| 2013-02-01 | 3,624.58 |
| 2013-01-31 | 3,610.94 |
| 2013-01-30 | 3,761.01 |
| 2013-01-29 | 3,706.44 |
| 2013-01-28 | 3,515.43 |
| 2013-01-25 | 3,529.08 |
| 2013-01-24 | 3,665.51 |
| 2013-01-23 | 3,638.22 |
| 2013-01-22 | 3,570.01 |
| 2013-01-21 | 3,679.15 |
| 2013-01-18 | 3,338.07 |
| 2013-01-17 | 3,215.29 |
| 2013-01-16 | 3,324.43 |
| 2013-01-15 | 3,365.36 |
| 2013-01-14 | 3,379.00 |
| 2013-01-11 | 3,406.29 |
| 2013-01-10 | 3,419.93 |
| 2013-01-09 | 3,447.22 |
| 2013-01-08 | 3,433.58 |
| 2013-01-07 | 3,542.72 |
| 2013-01-04 | 3,583.65 |
| 2013-01-03 | 3,460.86 |
| 2013-01-02 | 3,501.79 |
| 2012-12-31 | 3,379.00 |
| 2012-12-28 | 3,379.00 |
| 2012-12-27 | 3,398.10 |
| 2012-12-24 | 3,438.47 |
| 2012-12-21 | 3,425.01 |
| 2012-12-20 | 3,505.74 |
| 2012-12-19 | 3,478.83 |
| 2012-12-18 | 3,317.38 |
| 2012-12-17 | 3,519.19 |
| 2012-12-14 | 3,613.37 |
| 2012-12-13 | 3,653.73 |
| 2012-12-12 | 3,653.73 |
| 2012-12-11 | 3,599.92 |
| 2012-12-10 | 3,613.37 |
| 2012-12-07 | 3,694.10 |
| 2012-12-06 | 3,640.28 |
| 2012-12-05 | 3,667.19 |
| 2012-12-04 | 3,599.92 |
| 2012-12-03 | 3,303.92 |
| 2012-11-30 | 2,994.48 |
| 2012-11-29 | 2,563.94 |
| 2012-11-28 | 2,563.94 |
| 2012-11-27 | 2,563.94 |
| 2012-11-26 | 2,563.94 |
| 2012-11-23 | 2,523.58 |
| 2012-11-22 | 2,523.58 |
| 2012-11-21 | 2,510.12 |
| 2012-11-20 | 2,523.58 |
| 2012-11-19 | 2,456.31 |
| 2012-11-16 | 2,483.21 |
| 2012-11-15 | 2,415.94 |
| 2012-11-14 | 2,402.49 |
| 2012-11-13 | 2,389.04 |
| 2012-11-12 | 2,442.85 |
| 2012-11-09 | 2,402.49 |
| 2012-11-08 | 2,308.31 |
| 2012-11-07 | 2,362.13 |
| 2012-11-06 | 2,375.58 |
| 2012-11-05 | 2,348.67 |
| 2012-11-02 | 2,375.58 |
| 2012-11-01 | 2,321.76 |
| 2012-10-31 | 2,241.04 |
| 2012-10-30 | 2,187.22 |
| 2012-10-29 | 2,173.77 |
| 2012-10-26 | 2,173.77 |
| 2012-10-25 | 2,227.58 |
| 2012-10-24 | 2,321.76 |
| 2012-10-22 | 2,362.13 |
| 2012-10-19 | 2,429.40 |
| 2012-10-18 | 2,429.40 |
| 2012-10-17 | 2,415.94 |
| 2012-10-16 | 2,429.40 |
| 2012-10-15 | 2,510.12 |
| 2012-10-12 | 2,429.40 |
| 2012-10-11 | 2,308.31 |
| 2012-10-10 | 2,321.76 |
| 2012-10-09 | 2,281.40 |
| 2012-10-08 | 2,321.76 |
| 2012-10-05 | 2,119.95 |
| 2012-10-04 | 2,093.04 |
| 2012-10-03 | 1,904.68 |
| 2012-09-28 | 1,918.14 |
| 2012-09-27 | 1,918.14 |
| 2012-09-26 | 1,904.68 |
| 2012-09-25 | 1,971.95 |
| 2012-09-24 | 1,971.95 |
| 2012-09-21 | 2,039.22 |
| 2012-09-20 | 1,797.05 |
| 2012-09-19 | 1,770.14 |
| 2012-09-18 | 1,756.69 |
| 2012-09-17 | 1,877.77 |
| 2012-09-14 | 1,918.14 |
| 2012-09-13 | 1,904.68 |
| 2012-09-12 | 1,891.23 |
| 2012-09-11 | 1,918.14 |
| 2012-09-10 | 1,918.14 |
| 2012-09-07 | 1,918.14 |
| 2012-09-06 | 1,918.14 |
| 2012-09-05 | 1,918.14 |
| 2012-09-04 | 1,931.59 |
| 2012-09-03 | 1,985.41 |
| 2012-08-31 | 1,985.41 |
| 2012-08-30 | 2,039.22 |
| 2012-08-29 | 2,039.22 |
| 2012-08-28 | 2,052.68 |
| 2012-08-27 | 2,079.59 |
| 2012-08-24 | 2,022.10 |
| 2012-08-23 | 2,057.67 |
| 2012-08-22 | 2,033.96 |
| 2012-08-21 | 2,033.96 |
| 2012-08-20 | 2,022.10 |
| 2012-08-17 | 1,998.39 |
| 2012-08-16 | 2,010.25 |
| 2012-08-15 | 2,033.96 |
| 2012-08-14 | 2,033.96 |
| 2012-08-13 | 1,974.68 |
| 2012-08-10 | 2,057.67 |
| 2012-08-09 | 2,093.23 |
| 2012-08-08 | 2,081.38 |
| 2012-08-07 | 2,093.23 |
| 2012-08-06 | 2,093.23 |
| 2012-08-03 | 2,069.52 |
| 2012-08-02 | 2,081.38 |
| 2012-08-01 | 2,081.38 |
| 2012-07-31 | 2,105.09 |
| 2012-07-30 | 2,105.09 |
| 2012-07-27 | 2,057.67 |
| 2012-07-26 | 2,045.81 |
| 2012-07-25 | 2,045.81 |
| 2012-07-24 | 2,045.81 |
| 2012-07-23 | 2,033.96 |
| 2012-07-20 | 2,081.38 |
| 2012-07-19 | 2,069.52 |
| 2012-07-18 | 2,045.81 |
| 2012-07-17 | 2,057.67 |
| 2012-07-16 | 2,057.67 |
| 2012-07-13 | 2,057.67 |
| 2012-07-12 | 1,986.54 |
| 2012-07-11 | 1,998.39 |
| 2012-07-10 | 1,998.39 |
| 2012-07-09 | 1,998.39 |
| 2012-07-06 | 1,974.68 |
| 2012-07-05 | 1,962.82 |
| 2012-07-04 | 1,915.40 |
| 2012-07-03 | 1,927.26 |
| 2012-06-29 | 1,939.11 |
| 2012-06-28 | 1,950.97 |
| 2012-06-27 | 2,010.25 |
| 2012-06-26 | 1,939.11 |
| 2012-06-25 | 1,915.40 |
| 2012-06-22 | 1,962.82 |
| 2012-06-21 | 1,950.97 |
| 2012-06-20 | 1,927.26 |
| 2012-06-19 | 1,939.11 |
| 2012-06-18 | 1,903.55 |
| 2012-06-15 | 1,867.98 |
| 2012-06-14 | 1,820.56 |
| 2012-06-13 | 1,879.84 |
| 2012-06-12 | 1,832.42 |
| 2012-06-11 | 1,844.27 |
| 2012-06-08 | 1,761.28 |
| 2012-06-07 | 1,773.14 |
| 2012-06-06 | 1,784.99 |
| 2012-06-05 | 1,784.99 |
| 2012-06-04 | 1,856.13 |
| 2012-06-01 | 1,939.11 |
| 2012-05-31 | 1,962.82 |
| 2012-05-30 | 1,950.97 |
| 2012-05-29 | 1,974.68 |
| 2012-05-28 | 1,974.68 |
| 2012-05-25 | 1,974.68 |
| 2012-05-24 | 1,974.68 |
| 2012-05-23 | 1,962.82 |
| 2012-05-22 | 2,022.10 |
| 2012-05-21 | 2,010.25 |
| 2012-05-18 | 2,010.25 |
| 2012-05-17 | 2,081.38 |
| 2012-05-16 | 2,033.96 |
| 2012-05-15 | 2,010.25 |
| 2012-05-14 | 1,974.68 |
| 2012-05-11 | 1,915.40 |
| 2012-05-10 | 1,891.69 |
| 2012-05-09 | 1,927.26 |
| 2012-05-08 | 2,057.67 |
| 2012-05-07 | 2,033.96 |
| 2012-05-04 | 2,045.81 |
| 2012-05-03 | 2,045.81 |
| 2012-05-02 | 2,105.09 |
| 2012-04-30 | 2,128.80 |
| 2012-04-27 | 2,199.93 |
| 2012-04-26 | 2,188.08 |
| 2012-04-25 | 2,105.09 |
| 2012-04-24 | 2,116.94 |
| 2012-04-23 | 2,140.65 |
| 2012-04-20 | 2,211.79 |
| 2012-04-19 | 2,199.93 |
| 2012-04-18 | 2,199.93 |
| 2012-04-17 | 2,176.22 |
| 2012-04-16 | 2,176.22 |
| 2012-04-13 | 2,211.79 |
| 2012-04-12 | 2,199.93 |
| 2012-04-11 | 2,259.21 |
| 2012-04-10 | 2,259.21 |
| 2012-04-05 | 2,306.63 |
| 2012-04-03 | 2,282.92 |
| 2012-04-02 | 2,223.64 |
| 2012-03-30 | 2,223.64 |
| 2012-03-29 | 2,247.35 |
| 2012-03-28 | 2,116.94 |
| 2012-03-27 | 2,105.09 |
| 2012-03-26 | 1,974.68 |
| 2012-03-23 | 1,950.97 |
| 2012-03-22 | 1,986.54 |
| 2012-03-21 | 1,974.68 |
| 2012-03-20 | 1,986.54 |
| 2012-03-19 | 2,010.25 |
| 2012-03-16 | 2,033.96 |
| 2012-03-15 | 2,010.25 |
| 2012-03-14 | 1,998.39 |
| 2012-03-13 | 2,057.67 |
| 2012-03-12 | 2,105.09 |
| 2012-03-09 | 1,998.39 |
| 2012-03-08 | 1,927.26 |
| 2012-03-07 | 1,856.13 |
| 2012-03-06 | 1,891.69 |
| 2012-03-05 | 2,022.10 |
| 2012-03-02 | 1,939.11 |
| 2012-03-01 | 1,796.85 |
| 2012-02-29 | 1,784.99 |
| 2012-02-28 | 1,773.14 |
| 2012-02-27 | 1,773.14 |
| 2012-02-24 | 1,820.56 |
| 2012-02-23 | 1,856.13 |
| 2012-02-22 | 1,856.13 |
| 2012-02-21 | 1,666.44 |
| 2012-02-20 | 1,666.44 |
| 2012-02-17 | 1,654.59 |
| 2012-02-16 | 1,571.60 |
| 2012-02-15 | 1,547.89 |
| 2012-02-14 | 1,571.60 |
| 2012-02-13 | 1,559.74 |
| 2012-02-10 | 1,547.89 |
| 2012-02-09 | 1,583.45 |
| 2012-02-08 | 1,619.02 |
| 2012-02-07 | 1,559.74 |
| 2012-02-06 | 1,583.45 |
| 2012-02-03 | 1,583.45 |
| 2012-02-02 | 1,642.73 |
| 2012-02-01 | 1,607.17 |
| 2012-01-31 | 1,654.59 |
| 2012-01-30 | 1,619.02 |
| 2012-01-27 | 1,666.44 |
| 2012-01-26 | 1,642.73 |
| 2012-01-20 | 1,619.02 |
| 2012-01-19 | 1,630.88 |
| 2012-01-18 | 1,607.17 |
| 2012-01-17 | 1,595.31 |
| 2012-01-16 | 1,547.89 |
| 2012-01-13 | 1,547.89 |
| 2012-01-12 | 1,559.74 |
| 2012-01-11 | 1,547.89 |
| 2012-01-10 | 1,583.45 |
| 2012-01-09 | 1,583.45 |
| 2012-01-06 | 1,524.18 |
| 2012-01-05 | 1,619.02 |
| 2012-01-04 | 1,642.73 |
| 2012-01-03 | 1,654.59 |
| 2011-12-30 | 1,672.37 |
| 2011-12-29 | 1,695.54 |
| 2011-12-28 | 1,614.45 |
| 2011-12-23 | 1,579.70 |
| 2011-12-22 | 1,556.53 |
| 2011-12-21 | 1,579.70 |
| 2011-12-20 | 1,568.11 |
| 2011-12-19 | 1,521.78 |
| 2011-12-16 | 1,452.27 |
| 2011-12-15 | 1,382.77 |
| 2011-12-14 | 1,371.18 |
| 2011-12-13 | 1,348.01 |
| 2011-12-12 | 1,359.60 |
| 2011-12-09 | 1,324.85 |
| 2011-12-08 | 1,359.60 |
| 2011-12-07 | 1,382.77 |
| 2011-12-06 | 1,336.43 |
| 2011-12-05 | 1,359.60 |
| 2011-12-02 | 1,336.43 |
| 2011-12-01 | 1,371.18 |
| 2011-11-30 | 1,348.01 |
| 2011-11-29 | 1,313.26 |
| 2011-11-28 | 1,301.68 |
| 2011-11-25 | 1,255.34 |
| 2011-11-24 | 1,290.09 |
| 2011-11-23 | 1,313.26 |
| 2011-11-22 | 1,336.43 |
| 2011-11-21 | 1,371.18 |
| 2011-11-18 | 1,394.35 |
| 2011-11-17 | 1,382.77 |
| 2011-11-16 | 1,382.77 |
| 2011-11-15 | 1,405.93 |
| 2011-11-14 | 1,417.52 |
| 2011-11-11 | 1,394.35 |
| 2011-11-10 | 1,452.27 |
| 2011-11-09 | 1,463.86 |
| 2011-11-08 | 1,440.69 |
| 2011-11-07 | 1,475.44 |
| 2011-11-04 | 1,487.02 |
| 2011-11-03 | 1,382.77 |
| 2011-11-02 | 1,452.27 |
| 2011-11-01 | 1,440.69 |
| 2011-10-31 | 1,510.19 |
| 2011-10-28 | 1,510.19 |
| 2011-10-27 | 1,579.70 |
| 2011-10-26 | 1,487.02 |
| 2011-10-25 | 1,533.36 |
| 2011-10-24 | 1,544.94 |
| 2011-10-21 | 1,405.93 |
| 2011-10-20 | 1,371.18 |
| 2011-10-19 | 1,417.52 |
| 2011-10-18 | 1,266.93 |
| 2011-10-17 | 1,313.26 |
| 2011-10-14 | 1,232.17 |
| 2011-10-13 | 1,301.68 |
| 2011-10-12 | 1,012.07 |
| 2011-10-11 | 988.91 |
| 2011-10-10 | 930.99 |
| 2011-10-07 | 954.15 |
| 2011-10-06 | 884.65 |
| 2011-10-04 | 815.15 |
| 2011-10-03 | 849.90 |
| 2011-09-30 | 907.82 |
| 2011-09-28 | 919.40 |
| 2011-09-27 | 896.23 |
| 2011-09-26 | 849.90 |
| 2011-09-23 | 919.40 |
| 2011-09-22 | 977.32 |
| 2011-09-21 | 1,012.07 |
| 2011-09-20 | 1,000.49 |
| 2011-09-19 | 1,012.07 |
| 2011-09-16 | 1,058.41 |
| 2011-09-15 | 1,023.66 |
| 2011-09-14 | 1,000.49 |
| 2011-09-12 | 965.74 |
| 2011-09-09 | 1,012.07 |
| 2011-09-08 | 1,023.66 |
| 2011-09-07 | 1,023.66 |
| 2011-09-06 | 1,023.66 |
| 2011-09-05 | 988.91 |
| 2011-09-02 | 954.15 |
| 2011-09-01 | 988.91 |
| 2011-08-31 | 1,000.49 |
| 2011-08-30 | 1,058.41 |
| 2011-08-29 | 1,000.49 |
| 2011-08-26 | 988.91 |
| 2011-08-25 | 1,012.07 |
| 2011-08-24 | 961.10 |
| 2011-08-23 | 1,006.26 |
| 2011-08-22 | 938.53 |
| 2011-08-19 | 1,028.83 |
| 2011-08-18 | 1,085.28 |
| 2011-08-17 | 1,051.41 |
| 2011-08-16 | 994.97 |
| 2011-08-15 | 1,017.55 |
| 2011-08-12 | 938.53 |
| 2011-08-11 | 961.10 |
| 2011-08-10 | 927.24 |
| 2011-08-09 | 1,006.26 |
| 2011-08-08 | 994.97 |
| 2011-08-05 | 1,062.70 |
| 2011-08-04 | 1,141.72 |
| 2011-08-03 | 1,153.01 |
| 2011-08-02 | 1,119.14 |
| 2011-08-01 | 1,130.43 |
| 2011-07-29 | 1,119.14 |
| 2011-07-28 | 1,141.72 |
| 2011-07-27 | 1,175.58 |
| 2011-07-26 | 1,164.30 |
| 2011-07-25 | 1,130.43 |
| 2011-07-22 | 1,096.56 |
| 2011-07-21 | 1,096.56 |
| 2011-07-20 | 1,040.12 |
| 2011-07-19 | 1,062.70 |
| 2011-07-18 | 1,028.83 |
| 2011-07-15 | 1,062.70 |
| 2011-07-14 | 1,062.70 |
| 2011-07-13 | 1,017.55 |
| 2011-07-12 | 1,040.12 |
| 2011-07-11 | 1,107.85 |
| 2011-07-08 | 1,119.14 |
| 2011-07-07 | 1,164.30 |
| 2011-07-06 | 1,164.30 |
| 2011-07-05 | 1,164.30 |
| 2011-07-04 | 1,175.58 |
| 2011-06-30 | 1,209.45 |
| 2011-06-29 | 1,333.62 |
| 2011-06-28 | 1,311.04 |
| 2011-06-27 | 1,209.45 |
| 2011-06-24 | 1,198.16 |
| 2011-06-23 | 1,186.87 |
| 2011-06-22 | 1,209.45 |
| 2011-06-21 | 1,130.43 |
| 2011-06-20 | 1,130.43 |
| 2011-06-17 | 1,164.30 |
| 2011-06-16 | 1,141.72 |
| 2011-06-15 | 1,164.30 |
| 2011-06-14 | 1,220.74 |
| 2011-06-13 | 1,243.31 |
| 2011-06-10 | 1,265.89 |
| 2011-06-09 | 1,299.76 |
| 2011-06-08 | 1,277.18 |
| 2011-06-07 | 1,232.03 |
| 2011-06-03 | 1,243.31 |
| 2011-06-02 | 1,220.74 |
| 2011-06-01 | 1,220.74 |
| 2011-05-31 | 1,198.16 |
| 2011-05-30 | 1,153.01 |
| 2011-05-27 | 1,141.72 |
| 2011-05-26 | 1,119.14 |
| 2011-05-25 | 1,130.43 |
| 2011-05-24 | 1,130.43 |
| 2011-05-23 | 1,153.01 |
| 2011-05-20 | 1,186.87 |
| 2011-05-19 | 1,119.14 |
| 2011-05-18 | 1,119.14 |
| 2011-05-17 | 1,085.28 |
| 2011-05-16 | 1,085.28 |
| 2011-05-13 | 1,141.72 |
| 2011-05-12 | 1,107.85 |
| 2011-05-11 | 1,119.14 |
| 2011-05-09 | 1,062.70 |
| 2011-05-06 | 1,096.56 |
| 2011-05-05 | 1,073.99 |
| 2011-05-04 | 1,062.70 |
| 2011-05-03 | 1,141.72 |
| 2011-04-29 | 1,141.72 |
| 2011-04-28 | 1,153.01 |
| 2011-04-27 | 1,141.72 |
| 2011-04-26 | 1,153.01 |
| 2011-04-21 | 1,107.85 |
| 2011-04-20 | 1,107.85 |
| 2011-04-19 | 1,073.99 |
| 2011-04-18 | 1,107.85 |
| 2011-04-15 | 1,119.14 |
| 2011-04-14 | 1,141.72 |
| 2011-04-13 | 1,107.85 |
| 2011-04-12 | 1,073.99 |
| 2011-04-11 | 1,096.56 |
| 2011-04-08 | 1,096.56 |
| 2011-04-07 | 1,096.56 |
| 2011-04-06 | 1,085.28 |
| 2011-04-04 | 1,028.83 |
| 2011-04-01 | 972.39 |
| 2011-03-31 | 983.68 |
| 2011-03-30 | 1,017.55 |
| 2011-03-29 | 983.68 |
| 2011-03-28 | 1,017.55 |
| 2011-03-25 | 1,028.83 |
| 2011-03-24 | 1,028.83 |
| 2011-03-23 | 983.68 |
| 2011-03-22 | 1,017.55 |
| 2011-03-21 | 1,017.55 |
| 2011-03-18 | 1,017.55 |
| 2011-03-17 | 949.82 |
| 2011-03-16 | 1,028.83 |
| 2011-03-15 | 1,028.83 |
| 2011-03-14 | 1,062.70 |
| 2011-03-11 | 1,028.83 |
| 2011-03-10 | 1,062.70 |
| 2011-03-09 | 1,062.70 |
| 2011-03-08 | 1,085.28 |
| 2011-03-07 | 1,085.28 |
| 2011-03-04 | 1,096.56 |
| 2011-03-03 | 1,028.83 |
| 2011-03-02 | 1,017.55 |
| 2011-03-01 | 1,028.83 |
| 2011-02-28 | 1,040.12 |
| 2011-02-25 | 1,017.55 |
| 2011-02-24 | 1,051.41 |
| 2011-02-23 | 1,062.70 |
| 2011-02-22 | 1,062.70 |
| 2011-02-21 | 1,051.41 |
| 2011-02-18 | 1,073.99 |
| 2011-02-17 | 1,107.85 |
| 2011-02-16 | 972.39 |
| 2011-02-15 | 972.39 |
| 2011-02-14 | 972.39 |
| 2011-02-11 | 983.68 |
| 2011-02-10 | 983.68 |
| 2011-02-09 | 994.97 |
| 2011-02-08 | 994.97 |
| 2011-02-07 | 994.97 |
| 2011-02-02 | 983.68 |
| 2011-02-01 | 994.97 |
| 2011-01-31 | 972.39 |
| 2011-01-28 | 949.82 |
| 2011-01-27 | 915.95 |
| 2011-01-26 | 893.37 |
| 2011-01-25 | 938.53 |
| 2011-01-24 | 927.24 |
| 2011-01-21 | 915.95 |
| 2011-01-20 | 927.24 |
| 2011-01-19 | 972.39 |
| 2011-01-18 | 1,040.12 |
| 2011-01-17 | 1,051.41 |
| 2011-01-14 | 1,085.28 |
| 2011-01-13 | 1,107.85 |
| 2011-01-12 | 1,141.72 |
| 2011-01-11 | 1,085.28 |
| 2011-01-10 | 1,096.56 |
| 2011-01-07 | 1,107.85 |
| 2011-01-06 | 1,141.72 |
| 2011-01-05 | 1,198.16 |
| 2011-01-04 | 1,130.43 |
| 2011-01-03 | 1,085.28 |
| 2010-12-31 | 1,130.43 |
| 2010-12-30 | 1,119.14 |
| 2010-12-29 | 1,085.28 |
| 2010-12-28 | 1,071.73 |
| 2010-12-24 | 1,116.37 |
| 2010-12-23 | 1,105.21 |
| 2010-12-22 | 1,138.69 |
| 2010-12-21 | 1,172.16 |
| 2010-12-20 | 1,172.16 |
| 2010-12-17 | 1,127.53 |
| 2010-12-16 | 1,038.25 |
| 2010-12-15 | 1,227.96 |
| 2010-12-14 | 1,227.96 |
| 2010-12-13 | 1,227.96 |
| 2010-12-10 | 1,227.96 |
| 2010-12-09 | 1,306.08 |
| 2010-12-08 | 1,361.87 |
| 2010-12-07 | 1,339.55 |
| 2010-12-06 | 1,350.71 |
| 2010-12-03 | 1,294.92 |
| 2010-12-02 | 1,395.35 |
| 2010-12-01 | 1,439.99 |
| 2010-11-30 | 1,384.19 |
| 2010-11-29 | 982.46 |
| 2010-11-26 | 971.30 |
| 2010-11-25 | 848.54 |
| 2010-11-24 | 736.95 |
| 2010-11-23 | 736.95 |
| 2010-11-22 | 736.95 |
| 2010-11-19 | 748.11 |
| 2010-11-18 | 748.11 |
| 2010-11-17 | 736.95 |
| 2010-11-16 | 770.43 |
| 2010-11-15 | 781.59 |
| 2010-11-12 | 781.59 |
| 2010-11-11 | 815.07 |
| 2010-11-10 | 781.59 |
| 2010-11-09 | 803.91 |
| 2010-11-08 | 815.07 |
| 2010-11-05 | 815.07 |
| 2010-11-04 | 859.70 |
| 2010-11-03 | 815.07 |
| 2010-11-02 | 714.63 |
| 2010-11-01 | 669.99 |
| 2010-10-29 | 647.68 |
| 2010-10-28 | 647.68 |
| 2010-10-27 | 658.84 |
| 2010-10-26 | 692.31 |
| 2010-10-25 | 681.15 |
| 2010-10-22 | 669.99 |
| 2010-10-21 | 647.68 |
| 2010-10-20 | 658.84 |
| 2010-10-19 | 636.52 |
| 2010-10-18 | 614.20 |
| 2010-10-15 | 603.04 |
| 2010-10-14 | 614.20 |
| 2010-10-13 | 614.20 |
| 2010-10-12 | 625.36 |
| 2010-10-11 | 625.36 |
| 2010-10-08 | 636.52 |
| 2010-10-07 | 636.52 |
| 2010-10-06 | 625.36 |
| 2010-10-05 | 625.36 |
| 2010-10-04 | 647.68 |
| 2010-09-30 | 625.36 |
| 2010-09-29 | 625.36 |
| 2010-09-28 | 625.36 |
| 2010-09-27 | 647.68 |
| 2010-09-24 | 658.84 |
| 2010-09-22 | 647.68 |
| 2010-09-21 | 591.88 |
| 2010-09-20 | 569.56 |
| 2010-09-17 | 558.40 |
| 2010-09-16 | 558.40 |
| 2010-09-15 | 558.40 |
| 2010-09-14 | 591.88 |
| 2010-09-13 | 580.72 |
| 2010-09-10 | 569.56 |
| 2010-09-09 | 558.40 |
| 2010-09-08 | 591.88 |
| 2010-09-07 | 536.08 |
| 2010-09-06 | 457.97 |
| 2010-09-03 | 469.13 |
| 2010-09-02 | 469.13 |
| 2010-09-01 | 469.13 |
| 2010-08-31 | 452.39 |
| 2010-08-30 | 452.39 |
| 2010-08-27 | 446.81 |
| 2010-08-26 | 446.81 |
| 2010-08-25 | 441.34 |
| 2010-08-24 | 435.87 |
| 2010-08-23 | 435.87 |
| 2010-08-20 | 435.87 |
| 2010-08-19 | 457.74 |
| 2010-08-18 | 457.74 |
| 2010-08-17 | 479.62 |
| 2010-08-16 | 479.62 |
| 2010-08-13 | 457.74 |
| 2010-08-12 | 446.81 |
| 2010-08-11 | 457.74 |
| 2010-08-10 | 457.74 |
| 2010-08-09 | 457.74 |
| 2010-08-06 | 457.74 |
| 2010-08-05 | 457.74 |
| 2010-08-04 | 446.81 |
| 2010-08-03 | 435.87 |
| 2010-08-02 | 457.74 |
| 2010-07-30 | 457.74 |
| 2010-07-29 | 435.87 |
| 2010-07-28 | 435.87 |
| 2010-07-27 | 441.34 |
| 2010-07-26 | 435.87 |
| 2010-07-23 | 457.74 |
| 2010-07-22 | 457.74 |
| 2010-07-21 | 512.42 |
| 2010-07-20 | 523.36 |
| 2010-07-19 | 512.42 |
| 2010-07-16 | 512.42 |
| 2010-07-15 | 490.55 |
| 2010-07-14 | 490.55 |
| 2010-07-13 | 490.55 |
| 2010-07-12 | 457.74 |
| 2010-07-09 | 441.34 |
| 2010-07-08 | 446.81 |
| 2010-07-07 | 446.81 |
| 2010-07-06 | 446.81 |
| 2010-07-05 | 446.81 |
| 2010-07-02 | 446.81 |
| 2010-06-30 | 468.68 |
| 2010-06-29 | 457.74 |
| 2010-06-28 | 479.62 |
| 2010-06-25 | 479.62 |
| 2010-06-24 | 479.62 |
| 2010-06-23 | 468.68 |
| 2010-06-22 | 468.68 |
| 2010-06-21 | 468.68 |
| 2010-06-18 | 457.74 |
| 2010-06-17 | 435.87 |
| 2010-06-15 | 435.87 |
| 2010-06-14 | 435.87 |
| 2010-06-11 | 435.87 |
| 2010-06-10 | 435.87 |
| 2010-06-09 | 435.87 |
| 2010-06-08 | 435.87 |
| 2010-06-07 | 446.81 |
| 2010-06-04 | 446.81 |
| 2010-06-03 | 446.81 |
| 2010-06-02 | 435.87 |
| 2010-06-01 | 435.87 |
| 2010-05-31 | 435.87 |
| 2010-05-28 | 435.87 |
| 2010-05-27 | 435.87 |
| 2010-05-26 | 435.87 |
| 2010-05-25 | 435.87 |
| 2010-05-24 | 424.94 |
| 2010-05-20 | 424.94 |
| 2010-05-19 | 435.87 |
| 2010-05-18 | 457.74 |
| 2010-05-17 | 446.81 |
| 2010-05-14 | 446.81 |
| 2010-05-13 | 446.81 |
| 2010-05-12 | 446.81 |
| 2010-05-11 | 446.81 |
| 2010-05-10 | 468.68 |
| 2010-05-07 | 446.81 |
| 2010-05-06 | 468.68 |
| 2010-05-05 | 490.55 |
| 2010-05-04 | 490.55 |
| 2010-05-03 | 501.49 |
| 2010-04-30 | 501.49 |
| 2010-04-29 | 501.49 |
| 2010-04-28 | 490.55 |
| 2010-04-27 | 512.42 |
| 2010-04-26 | 545.23 |
| 2010-04-23 | 545.23 |
| 2010-04-22 | 512.42 |
| 2010-04-21 | 512.42 |
| 2010-04-20 | 490.55 |
| 2010-04-19 | 501.49 |
| 2010-04-16 | 479.62 |
| 2010-04-15 | 501.49 |
| 2010-04-14 | 490.55 |
| 2010-04-13 | 490.55 |
| 2010-04-12 | 490.55 |
| 2010-04-09 | 501.49 |
| 2010-04-08 | 501.49 |
| 2010-04-07 | 501.49 |
| 2010-04-01 | 501.49 |
| 2010-03-31 | 501.49 |
| 2010-03-30 | 523.36 |
| 2010-03-29 | 501.49 |
| 2010-03-26 | 490.55 |
| 2010-03-25 | 501.49 |
| 2010-03-24 | 490.55 |
| 2010-03-23 | 490.55 |
| 2010-03-22 | 479.62 |
| 2010-03-19 | 490.55 |
| 2010-03-18 | 512.42 |
| 2010-03-17 | 468.68 |
| 2010-03-16 | 479.62 |
| 2010-03-15 | 479.62 |
| 2010-03-12 | 479.62 |
| 2010-03-11 | 501.49 |
| 2010-03-10 | 501.49 |
| 2010-03-09 | 468.68 |
| 2010-03-08 | 468.68 |
| 2010-03-05 | 479.62 |
| 2010-03-04 | 468.68 |
| 2010-03-03 | 468.68 |
| 2010-03-02 | 457.74 |
| 2010-03-01 | 468.68 |
| 2010-02-26 | 468.68 |
| 2010-02-25 | 457.74 |
| 2010-02-24 | 457.74 |
| 2010-02-23 | 457.74 |
| 2010-02-22 | 457.74 |
| 2010-02-19 | 441.34 |
| 2010-02-18 | 457.74 |
| 2010-02-17 | 479.62 |
| 2010-02-12 | 468.68 |
| 2010-02-11 | 457.74 |
| 2010-02-10 | 468.68 |
| 2010-02-09 | 457.74 |
| 2010-02-08 | 457.74 |
| 2010-02-05 | 468.68 |
| 2010-02-04 | 490.55 |
| 2010-02-03 | 490.55 |
| 2010-02-02 | 479.62 |
| 2010-02-01 | 479.62 |
| 2010-01-29 | 490.55 |
| 2010-01-28 | 468.68 |
| 2010-01-27 | 479.62 |
| 2010-01-26 | 490.55 |
| 2010-01-25 | 479.62 |
| 2010-01-22 | 501.49 |
| 2010-01-21 | 490.55 |
| 2010-01-20 | 512.42 |
| 2010-01-19 | 523.17 |
| 2010-01-18 | 490.94 |
| 2010-01-15 | 512.42 |
| 2010-01-14 | 447.96 |
| 2010-01-13 | 437.21 |
| 2010-01-12 | 469.45 |
| 2010-01-11 | 437.21 |
| 2010-01-08 | 431.84 |
| 2010-01-07 | 421.10 |
| 2010-01-06 | 421.10 |
| 2010-01-05 | 426.47 |
| 2010-01-04 | 421.10 |
| 2009-12-31 | 410.35 |
| 2009-12-30 | 410.35 |
| 2009-12-29 | 410.35 |
| 2009-12-28 | 410.35 |
| 2009-12-24 | 394.24 |
| 2009-12-23 | 394.24 |
| 2009-12-22 | 404.98 |
| 2009-12-21 | 394.24 |
| 2009-12-18 | 404.98 |
| 2009-12-17 | 399.61 |
| 2009-12-16 | 410.35 |
| 2009-12-15 | 410.35 |
| 2009-12-14 | 421.10 |
| 2009-12-11 | 421.10 |
| 2009-12-10 | 421.10 |
| 2009-12-09 | 415.73 |
| 2009-12-08 | 426.47 |
| 2009-12-07 | 431.84 |
| 2009-12-04 | 415.73 |
| 2009-12-03 | 410.35 |
| 2009-12-02 | 410.35 |
| 2009-12-01 | 415.73 |
| 2009-11-30 | 415.73 |
| 2009-11-27 | 399.61 |
| 2009-11-26 | 399.61 |
| 2009-11-25 | 421.10 |
| 2009-11-24 | 415.73 |
| 2009-11-23 | 415.73 |
| 2009-11-20 | 394.24 |
| 2009-11-19 | 404.98 |
| 2009-11-18 | 415.73 |
| 2009-11-17 | 410.35 |
| 2009-11-16 | 437.21 |
| 2009-11-13 | 431.84 |
| 2009-11-12 | 437.21 |
| 2009-11-11 | 437.21 |
| 2009-11-10 | 447.96 |
| 2009-11-09 | 490.94 |
| 2009-11-06 | 490.94 |
| 2009-11-05 | 523.17 |
| 2009-11-04 | 533.91 |
| 2009-11-03 | 480.19 |
| 2009-11-02 | 458.70 |
| 2009-10-30 | 458.70 |
| 2009-10-29 | 480.19 |
| 2009-10-28 | 512.42 |
| 2009-10-27 | 458.70 |
| 2009-10-23 | 501.68 |
| 2009-10-22 | 501.68 |
| 2009-10-21 | 523.17 |
| 2009-10-20 | 523.17 |
| 2009-10-19 | 523.17 |
| 2009-10-16 | 501.68 |
| 2009-10-15 | 480.19 |
| 2009-10-14 | 480.19 |
| 2009-10-13 | 490.94 |
| 2009-10-12 | 490.94 |
| 2009-10-09 | 480.19 |
| 2009-10-08 | 458.70 |
| 2009-10-07 | 480.19 |
| 2009-10-06 | 437.21 |
| 2009-10-05 | 437.21 |
| 2009-10-02 | 437.21 |
| 2009-09-30 | 431.84 |
| 2009-09-29 | 431.84 |
| 2009-09-28 | 431.84 |
| 2009-09-25 | 437.21 |
| 2009-09-24 | 437.21 |
| 2009-09-23 | 437.21 |
| 2009-09-22 | 437.21 |
| 2009-09-21 | 458.70 |
| 2009-09-18 | 447.96 |
| 2009-09-17 | 469.45 |
| 2009-09-16 | 469.45 |
| 2009-09-15 | 469.45 |
| 2009-09-14 | 469.45 |
| 2009-09-11 | 447.96 |
| 2009-09-10 | 458.70 |
| 2009-09-09 | 469.45 |
| 2009-09-08 | 447.96 |
| 2009-09-07 | 469.45 |
| 2009-09-04 | 458.70 |
| 2009-09-03 | 458.70 |
| 2009-09-02 | 469.45 |
| 2009-09-01 | 458.70 |
| 2009-08-31 | 447.96 |
| 2009-08-28 | 480.19 |
| 2009-08-27 | 480.19 |
| 2009-08-26 | 480.19 |
| 2009-08-25 | 469.64 |
| 2009-08-24 | 480.19 |
| 2009-08-21 | 480.19 |
| 2009-08-20 | 480.19 |
| 2009-08-19 | 469.64 |
| 2009-08-18 | 459.09 |
| 2009-08-17 | 490.74 |
| 2009-08-14 | 490.74 |
| 2009-08-13 | 501.29 |
| 2009-08-12 | 459.09 |
| 2009-08-11 | 469.64 |
| 2009-08-10 | 490.74 |
| 2009-08-07 | 469.64 |
| 2009-08-06 | 480.19 |
| 2009-08-05 | 480.19 |
| 2009-08-04 | 511.84 |
| 2009-08-03 | 501.29 |
| 2009-07-31 | 480.19 |
| 2009-07-30 | 480.19 |
| 2009-07-29 | 480.19 |
| 2009-07-28 | 480.19 |
| 2009-07-27 | 480.19 |
| 2009-07-24 | 469.64 |
| 2009-07-23 | 480.19 |
| 2009-07-22 | 511.84 |
| 2009-07-21 | 532.94 |
| 2009-07-20 | 522.39 |
| 2009-07-17 | 511.84 |
| 2009-07-16 | 501.29 |
| 2009-07-15 | 469.64 |
| 2009-07-14 | 459.09 |
| 2009-07-13 | 427.45 |
| 2009-07-10 | 427.45 |
| 2009-07-09 | 427.45 |
| 2009-07-08 | 438.00 |
| 2009-07-07 | 448.54 |
| 2009-07-06 | 448.54 |
| 2009-07-03 | 469.64 |
| 2009-07-02 | 427.45 |
| 2009-06-30 | 438.00 |
| 2009-06-29 | 438.00 |
| 2009-06-26 | 438.00 |
| 2009-06-25 | 448.54 |
| 2009-06-24 | 427.45 |
| 2009-06-23 | 438.00 |
| 2009-06-22 | 469.64 |
| 2009-06-19 | 469.64 |
| 2009-06-18 | 480.19 |
| 2009-06-17 | 501.29 |
| 2009-06-16 | 480.19 |
| 2009-06-15 | 469.64 |
| 2009-06-12 | 522.39 |
| 2009-06-11 | 532.94 |
| 2009-06-10 | 522.39 |
| 2009-06-09 | 522.39 |
| 2009-06-08 | 554.03 |
| 2009-06-05 | 564.58 |
| 2009-06-04 | 554.03 |
| 2009-06-03 | 543.49 |
| 2009-06-02 | 532.94 |
| 2009-06-01 | 522.39 |
| 2009-05-29 | 511.84 |
| 2009-05-27 | 501.29 |
| 2009-05-26 | 522.39 |
| 2009-05-25 | 501.29 |
| 2009-05-22 | 490.74 |
| 2009-05-21 | 532.94 |
| 2009-05-20 | 469.64 |
| 2009-05-19 | 448.54 |
| 2009-05-18 | 427.45 |
| 2009-05-15 | 422.17 |
| 2009-05-14 | 422.17 |
| 2009-05-13 | 427.45 |
| 2009-05-12 | 427.45 |
| 2009-05-11 | 422.17 |
| 2009-05-08 | 422.17 |
| 2009-05-07 | 416.90 |
| 2009-05-06 | 438.00 |
| 2009-05-05 | 395.80 |
| 2009-05-04 | 401.07 |
| 2009-04-30 | 401.07 |
| 2009-04-29 | 401.07 |
| 2009-04-28 | 401.07 |
| 2009-04-27 | 401.07 |
| 2009-04-24 | 401.07 |
| 2009-04-23 | 401.07 |
| 2009-04-22 | 395.80 |
| 2009-04-21 | 427.45 |
| 2009-04-20 | 427.45 |
| 2009-04-17 | 427.45 |
| 2009-04-16 | 427.45 |
| 2009-04-15 | 438.00 |
| 2009-04-14 | 427.45 |
| 2009-04-09 | 427.45 |
| 2009-04-08 | 427.45 |
| 2009-04-07 | 395.80 |
| 2009-04-06 | 395.80 |
| 2009-04-03 | 395.80 |
| 2009-04-02 | 395.80 |
| 2009-04-01 | 395.80 |
| 2009-03-31 | 395.80 |
| 2009-03-30 | 395.80 |
| 2009-03-27 | 401.07 |
| 2009-03-26 | 401.07 |
| 2009-03-25 | 401.07 |
| 2009-03-24 | 401.07 |
| 2009-03-23 | 438.00 |
| 2009-03-20 | 438.00 |
| 2009-03-19 | 416.90 |
| 2009-03-18 | 416.90 |
| 2009-03-17 | 416.90 |
| 2009-03-16 | 416.90 |
| 2009-03-13 | 448.54 |
| 2009-03-12 | 448.54 |
| 2009-03-11 | 459.09 |
| 2009-03-10 | 459.09 |
| 2009-03-09 | 459.09 |
| 2009-03-06 | 469.64 |
| 2009-03-05 | 469.64 |
| 2009-03-04 | 490.74 |
| 2009-03-03 | 490.74 |
| 2009-03-02 | 490.74 |
| 2009-02-27 | 490.74 |
| 2009-02-26 | 490.74 |
| 2009-02-25 | 522.39 |
| 2009-02-24 | 532.94 |
| 2009-02-23 | 532.94 |
| 2009-02-20 | 532.94 |
| 2009-02-19 | 564.58 |
| 2009-02-18 | 585.68 |
| 2009-02-17 | 596.23 |
| 2009-02-16 | 627.88 |
| 2009-02-13 | 585.68 |
| 2009-02-12 | 627.88 |
| 2009-02-11 | 596.23 |
| 2009-02-10 | 606.78 |
| 2009-02-09 | 585.68 |
| 2009-02-06 | 585.68 |
| 2009-02-05 | 522.39 |
| 2009-02-04 | 480.19 |
| 2009-02-03 | 469.64 |
| 2009-02-02 | 438.00 |
| 2009-01-30 | 448.54 |
| 2009-01-29 | 416.90 |
| 2009-01-23 | 374.70 |
| 2009-01-22 | 374.70 |
| 2009-01-21 | 374.70 |
| 2009-01-20 | 374.70 |
| 2009-01-19 | 385.25 |
| 2009-01-16 | 448.54 |
| 2009-01-15 | 369.43 |
| 2009-01-14 | 369.43 |
| 2009-01-13 | 343.06 |
| 2009-01-12 | 332.51 |
| 2009-01-09 | 332.51 |
| 2009-01-08 | 343.06 |
| 2009-01-07 | 337.78 |
| 2009-01-06 | 364.15 |
| 2009-01-05 | 369.43 |
| 2009-01-02 | 343.06 |
| 2008-12-31 | 321.96 |
| 2008-12-30 | 327.23 |
| 2008-12-29 | 300.86 |
| 2008-12-24 | 279.76 |
| 2008-12-23 | 279.76 |
| 2008-12-22 | 290.31 |
| 2008-12-19 | 290.31 |
| 2008-12-18 | 306.13 |
| 2008-12-17 | 311.41 |
| 2008-12-16 | 306.13 |
| 2008-12-15 | 300.86 |
| 2008-12-12 | 290.31 |
| 2008-12-11 | 321.96 |
| 2008-12-10 | 306.13 |
| 2008-12-09 | 285.04 |
| 2008-12-08 | 285.04 |
| 2008-12-05 | 290.31 |
| 2008-12-04 | 290.31 |
| 2008-12-03 | 279.76 |
| 2008-12-02 | 285.04 |
| 2008-12-01 | 285.04 |
| 2008-11-28 | 300.86 |
| 2008-11-27 | 279.76 |
| 2008-11-26 | 295.59 |
| 2008-11-25 | 295.59 |
| 2008-11-24 | 295.59 |
| 2008-11-21 | 321.96 |
| 2008-11-20 | 348.33 |
| 2008-11-19 | 348.33 |
| 2008-11-18 | 374.70 |
| 2008-11-17 | 364.15 |
| 2008-11-14 | 406.35 |
| 2008-11-13 | 406.35 |
| 2008-11-12 | 416.90 |
| 2008-11-11 | 427.45 |
| 2008-11-10 | 406.35 |
| 2008-11-07 | 406.35 |
| 2008-11-06 | 343.06 |
| 2008-11-05 | 343.06 |
| 2008-11-04 | 364.15 |
| 2008-11-03 | 364.15 |
| 2008-10-31 | 321.96 |
| 2008-10-30 | 321.96 |
| 2008-10-29 | 321.96 |
| 2008-10-28 | 321.96 |
| 2008-10-27 | 269.21 |
| 2008-10-24 | 416.90 |
| 2008-10-23 | 416.90 |
| 2008-10-22 | 416.90 |
| 2008-10-21 | 490.74 |
| 2008-10-20 | 490.74 |
| 2008-10-17 | 490.74 |
| 2008-10-16 | 490.74 |
| 2008-10-15 | 490.74 |
| 2008-10-14 | 511.84 |
| 2008-10-13 | 490.74 |
| 2008-10-10 | 511.84 |
| 2008-10-09 | 532.94 |
| 2008-10-08 | 438.00 |
| 2008-10-06 | 480.19 |
| 2008-10-03 | 522.39 |
| 2008-10-02 | 511.84 |
| 2008-09-30 | 532.94 |
| 2008-09-29 | 532.94 |
| 2008-09-26 | 543.49 |
| 2008-09-25 | 532.94 |
| 2008-09-24 | 532.94 |
| 2008-09-23 | 543.49 |
| 2008-09-22 | 554.03 |
| 2008-09-19 | 554.03 |
| 2008-09-18 | 532.94 |
| 2008-09-17 | 532.94 |
| 2008-09-16 | 585.68 |
| 2008-09-12 | 585.68 |
| 2008-09-11 | 585.68 |
| 2008-09-10 | 585.68 |
| 2008-09-09 | 585.68 |
| 2008-09-08 | 585.68 |
| 2008-09-05 | 585.68 |
| 2008-09-04 | 606.78 |
| 2008-09-03 | 606.78 |
| 2008-09-02 | 606.78 |
| 2008-09-01 | 606.78 |
| 2008-08-29 | 606.78 |
| 2008-08-28 | 606.78 |
| 2008-08-27 | 606.78 |
| 2008-08-26 | 616.88 |
| 2008-08-25 | 616.88 |
| 2008-08-21 | 606.78 |
| 2008-08-20 | 606.78 |
| 2008-08-19 | 606.78 |
| 2008-08-18 | 606.78 |
| 2008-08-15 | 606.78 |
| 2008-08-14 | 606.78 |
| 2008-08-13 | 576.49 |
| 2008-08-12 | 576.49 |
| 2008-08-11 | 596.68 |
| 2008-08-08 | 596.68 |
| 2008-08-07 | 606.78 |
| 2008-08-05 | 616.88 |
| 2008-08-04 | 616.88 |
| 2008-08-01 | 616.88 |
| 2008-07-31 | 626.97 |
| 2008-07-30 | 606.78 |
| 2008-07-29 | 596.68 |
| 2008-07-28 | 616.88 |
| 2008-07-25 | 657.26 |
| 2008-07-24 | 657.26 |
| 2008-07-23 | 657.26 |
| 2008-07-22 | 637.07 |
| 2008-07-21 | 626.97 |
| 2008-07-18 | 606.78 |
| 2008-07-17 | 616.88 |
| 2008-07-16 | 616.88 |
| 2008-07-15 | 596.68 |
| 2008-07-14 | 616.88 |
| 2008-07-11 | 616.88 |
| 2008-07-10 | 596.68 |
| 2008-07-09 | 606.78 |
| 2008-07-08 | 606.78 |
| 2008-07-07 | 616.88 |
| 2008-07-04 | 637.07 |
| 2008-07-03 | 637.07 |
| 2008-07-02 | 637.07 |
| 2008-06-30 | 657.26 |
| 2008-06-27 | 667.36 |
| 2008-06-26 | 667.36 |
| 2008-06-25 | 667.36 |
| 2008-06-24 | 667.36 |
| 2008-06-23 | 667.36 |
| 2008-06-20 | 647.17 |
| 2008-06-19 | 687.55 |
| 2008-06-18 | 758.23 |
| 2008-06-17 | 758.23 |
| 2008-06-16 | 758.23 |
| 2008-06-13 | 758.23 |
| 2008-06-12 | 758.23 |
| 2008-06-11 | 808.72 |
| 2008-06-10 | 788.52 |
| 2008-06-06 | 808.72 |
| 2008-06-05 | 808.72 |
| 2008-06-04 | 818.81 |
| 2008-06-03 | 808.72 |
| 2008-06-02 | 808.72 |
| 2008-05-30 | 839.01 |
| 2008-05-29 | 808.72 |
| 2008-05-28 | 849.10 |
| 2008-05-27 | 859.20 |
| 2008-05-26 | 818.81 |
| 2008-05-23 | 818.81 |
| 2008-05-22 | 818.81 |
| 2008-05-21 | 808.72 |
| 2008-05-20 | 808.72 |
| 2008-05-19 | 808.72 |
| 2008-05-16 | 808.72 |
| 2008-05-15 | 808.72 |
| 2008-05-14 | 788.52 |
| 2008-05-13 | 788.52 |
| 2008-05-09 | 798.62 |
| 2008-05-08 | 798.62 |
| 2008-05-07 | 798.62 |
| 2008-05-06 | 798.62 |
| 2008-05-05 | 798.62 |
| 2008-05-02 | 839.01 |
| 2008-04-30 | 818.81 |
| 2008-04-29 | 839.01 |
| 2008-04-28 | 839.01 |
| 2008-04-25 | 798.62 |
| 2008-04-24 | 798.62 |
| 2008-04-23 | 778.43 |
| 2008-04-22 | 778.43 |
| 2008-04-21 | 778.43 |
| 2008-04-18 | 727.94 |
| 2008-04-17 | 758.23 |
| 2008-04-16 | 788.52 |
| 2008-04-15 | 758.23 |
| 2008-04-14 | 717.84 |
| 2008-04-11 | 788.52 |
| 2008-04-10 | 768.33 |
| 2008-04-09 | 768.33 |
| 2008-04-08 | 738.04 |
| 2008-04-07 | 727.94 |
| 2008-04-03 | 727.94 |
| 2008-04-02 | 687.55 |
| 2008-04-01 | 596.68 |
| 2008-03-31 | 586.59 |
| 2008-03-28 | 576.49 |
| 2008-03-27 | 586.59 |
| 2008-03-26 | 616.88 |
| 2008-03-25 | 616.88 |
| 2008-03-20 | 657.26 |
| 2008-03-19 | 667.36 |
| 2008-03-18 | 667.36 |
| 2008-03-17 | 677.46 |
| 2008-03-14 | 707.75 |
| 2008-03-13 | 707.75 |
| 2008-03-12 | 687.55 |
| 2008-03-11 | 657.26 |
| 2008-03-10 | 657.26 |
| 2008-03-07 | 667.36 |
| 2008-03-06 | 677.46 |
| 2008-03-05 | 677.46 |
| 2008-03-04 | 677.46 |
| 2008-03-03 | 677.46 |
| 2008-02-29 | 687.55 |
| 2008-02-28 | 687.55 |
| 2008-02-27 | 647.17 |
| 2008-02-26 | 596.68 |
| 2008-02-25 | 556.29 |
| 2008-02-22 | 566.39 |
| 2008-02-21 | 576.49 |
| 2008-02-20 | 566.39 |
| 2008-02-19 | 606.78 |
| 2008-02-18 | 586.59 |
| 2008-02-15 | 586.59 |
| 2008-02-14 | 596.68 |
| 2008-02-13 | 566.39 |
| 2008-02-12 | 576.49 |
| 2008-02-11 | 606.78 |
| 2008-02-06 | 606.78 |
| 2008-02-05 | 606.78 |
| 2008-02-04 | 606.78 |
| 2008-02-01 | 616.88 |
| 2008-01-31 | 606.78 |
| 2008-01-30 | 586.59 |
| 2008-01-29 | 586.59 |
| 2008-01-28 | 626.97 |
| 2008-01-25 | 647.17 |
| 2008-01-24 | 624.95 |
| 2008-01-23 | 555.44 |
| 2008-01-22 | 605.09 |
| 2008-01-21 | 624.95 |
| 2008-01-18 | 694.47 |
| 2008-01-17 | 694.47 |
| 2008-01-16 | 744.12 |
| 2008-01-15 | 744.12 |
| 2008-01-14 | 754.05 |
| 2008-01-11 | 754.05 |
| 2008-01-10 | 754.05 |
| 2008-01-09 | 793.78 |
| 2008-01-08 | 783.85 |
| 2008-01-07 | 754.05 |
| 2008-01-04 | 763.99 |
| 2008-01-03 | 694.47 |
| 2008-01-02 | 694.47 |
| 2007-12-31 | 694.47 |
| 2007-12-28 | 694.47 |
| 2007-12-27 | 664.68 |
| 2007-12-24 | 654.75 |
| 2007-12-21 | 644.82 |
| 2007-12-20 | 674.61 |
| 2007-12-19 | 694.47 |
| 2007-12-18 | 694.47 |
| 2007-12-17 | 674.61 |
| 2007-12-14 | 654.75 |
| 2007-12-13 | 684.54 |
| 2007-12-12 | 674.61 |
| 2007-12-11 | 694.47 |
| 2007-12-10 | 724.26 |
| 2007-12-07 | 783.85 |
| 2007-12-06 | 734.19 |
| 2007-12-05 | 674.61 |
| 2007-12-04 | 595.16 |
| 2007-12-03 | 595.16 |
| 2007-11-30 | 605.09 |
| 2007-11-29 | 575.30 |
| 2007-11-28 | 535.58 |
| 2007-11-27 | 535.58 |
| 2007-11-26 | 545.51 |
| 2007-11-23 | 555.44 |
| 2007-11-22 | 555.44 |
| 2007-11-21 | 555.44 |
| 2007-11-20 | 575.30 |
| 2007-11-19 | 575.30 |
| 2007-11-16 | 605.09 |
| 2007-11-15 | 634.88 |
| 2007-11-14 | 664.68 |
| 2007-11-13 | 624.95 |
| 2007-11-12 | 644.82 |
| 2007-11-09 | 694.47 |
| 2007-11-08 | 694.47 |
| 2007-11-07 | 694.47 |
| 2007-11-06 | 694.47 |
| 2007-11-05 | 694.47 |
| 2007-11-02 | 694.47 |
| 2007-11-01 | 694.47 |
| 2007-10-31 | 694.47 |
| 2007-10-30 | 704.40 |
| 2007-10-29 | 704.40 |
| 2007-10-26 | 724.26 |
| 2007-10-25 | 694.47 |
| 2007-10-24 | 734.19 |
| 2007-10-23 | 744.12 |
| 2007-10-22 | 714.33 |
| 2007-10-18 | 724.26 |
| 2007-10-17 | 744.12 |
| 2007-10-16 | 754.05 |
| 2007-10-15 | 754.05 |
| 2007-10-12 | 763.99 |
| 2007-10-11 | 763.99 |
| 2007-10-10 | 763.99 |
| 2007-10-09 | 773.92 |
| 2007-10-08 | 783.85 |
| 2007-10-05 | 763.99 |
| 2007-10-04 | 763.99 |
| 2007-10-03 | 783.85 |
| 2007-10-02 | 773.92 |
| 2007-09-28 | 793.78 |
| 2007-09-27 | 793.78 |
| 2007-09-25 | 793.78 |
| 2007-09-24 | 803.71 |
| 2007-09-21 | 793.78 |
| 2007-09-20 | 793.78 |
| 2007-09-19 | 803.71 |
| 2007-09-18 | 833.50 |
| 2007-09-17 | 833.50 |
| 2007-09-14 | 833.50 |
| 2007-09-13 | 793.78 |
| 2007-09-12 | 793.78 |
| 2007-09-11 | 813.64 |
| 2007-09-10 | 843.43 |
| 2007-09-07 | 813.64 |
| 2007-09-06 | 813.64 |
| 2007-09-05 | 813.64 |
| 2007-09-04 | 823.57 |
| 2007-09-03 | 813.64 |
| 2007-08-31 | 823.57 |
| 2007-08-30 | 793.78 |
| 2007-08-29 | 755.05 |
| 2007-08-28 | 783.87 |
| 2007-08-27 | 803.08 |
| 2007-08-24 | 764.65 |
| 2007-08-23 | 803.08 |
| 2007-08-22 | 707.01 |
| 2007-08-21 | 726.23 |
| 2007-08-20 | 726.23 |
| 2007-08-17 | 687.80 |
| 2007-08-16 | 764.65 |
| 2007-08-15 | 793.48 |
| 2007-08-14 | 812.69 |
| 2007-08-13 | 793.48 |
| 2007-08-10 | 812.69 |
| 2007-08-09 | 822.30 |
| 2007-08-08 | 764.65 |
| 2007-08-07 | 822.30 |
| 2007-08-06 | 879.94 |
| 2007-08-03 | 927.98 |
| 2007-08-02 | 870.33 |
| 2007-08-01 | 908.76 |
| 2007-07-31 | 937.59 |
| 2007-07-30 | 918.37 |
| 2007-07-27 | 927.98 |
| 2007-07-26 | 918.37 |
| 2007-07-25 | 956.80 |
| 2007-07-24 | 1,004.84 |
| 2007-07-23 | 1,081.70 |
| 2007-07-20 | 1,110.52 |
| 2007-07-19 | 966.41 |
| 2007-07-18 | 966.41 |
| 2007-07-17 | 937.59 |
| 2007-07-16 | 947.19 |
| 2007-07-13 | 937.59 |
| 2007-07-12 | 937.59 |
| 2007-07-11 | 937.59 |
| 2007-07-10 | 947.19 |
| 2007-07-09 | 956.80 |
| 2007-07-06 | 918.37 |
| 2007-07-05 | 860.73 |
| 2007-07-04 | 899.16 |
| 2007-07-03 | 956.80 |
| 2007-06-29 | 851.12 |
| 2007-06-28 | 870.33 |
| 2007-06-27 | 851.12 |
| 2007-06-26 | 860.73 |
| 2007-06-25 | 851.12 |
| 2007-06-22 | 956.80 |
| 2007-06-21 | 937.59 |
| 2007-06-20 | 764.65 |
| 2007-06-18 | 697.40 |
| 2007-06-15 | 716.62 |
| 2007-06-14 | 745.44 |
| 2007-06-13 | 764.65 |
| 2007-06-12 | 697.40 |
| 2007-06-11 | 678.19 |
| 2007-06-08 | 658.97 |
| 2007-06-07 | 687.80 |
| 2007-06-06 | 687.80 |
| 2007-06-05 | 687.80 |
| 2007-06-04 | 707.01 |
| 2007-06-01 | 697.40 |
| 2007-05-31 | 697.40 |
| 2007-05-30 | 726.23 |
| 2007-05-29 | 735.83 |
| 2007-05-28 | 707.01 |
| 2007-05-25 | 707.01 |
| 2007-05-23 | 726.23 |
| 2007-05-22 | 620.55 |
| 2007-05-21 | 649.37 |
| 2007-05-18 | 610.94 |
| 2007-05-17 | 591.72 |
| 2007-05-16 | 591.72 |
| 2007-05-15 | 562.90 |
| 2007-05-14 | 582.12 |
| 2007-05-11 | 562.90 |
| 2007-05-10 | 572.51 |
| 2007-05-09 | 562.90 |
| 2007-05-08 | 562.90 |
| 2007-05-07 | 562.90 |
| 2007-05-04 | 543.69 |
| 2007-05-03 | 553.29 |
| 2007-05-02 | 562.90 |
| 2007-04-30 | 543.69 |
| 2007-04-27 | 553.29 |
| 2007-04-26 | 543.69 |
| 2007-04-25 | 553.29 |
| 2007-04-24 | 562.90 |
| 2007-04-23 | 562.90 |
| 2007-04-20 | 562.90 |
| 2007-04-19 | 553.29 |
| 2007-04-18 | 562.90 |
| 2007-04-17 | 582.12 |
| 2007-04-16 | 553.29 |
| 2007-04-13 | 553.29 |
| 2007-04-12 | 553.29 |
| 2007-04-11 | 553.29 |
| 2007-04-10 | 572.51 |
| 2007-04-04 | 562.90 |
| 2007-04-03 | 543.69 |
| 2007-04-02 | 534.08 |
| 2007-03-30 | 524.47 |
| 2007-03-29 | 524.47 |
| 2007-03-28 | 514.87 |
| 2007-03-27 | 524.47 |
| 2007-03-26 | 524.47 |
| 2007-03-23 | 534.08 |
| 2007-03-22 | 534.08 |
| 2007-03-21 | 543.69 |
| 2007-03-20 | 543.69 |
| 2007-03-19 | 543.69 |
| 2007-03-16 | 524.47 |
| 2007-03-15 | 534.08 |
| 2007-03-14 | 514.87 |
| 2007-03-13 | 524.47 |
| 2007-03-12 | 524.47 |
| 2007-03-09 | 553.29 |
| 2007-03-08 | 524.47 |
| 2007-03-07 | 543.69 |
| 2007-03-06 | 514.87 |
| 2007-03-05 | 486.04 |
| 2007-03-02 | 524.47 |
| 2007-03-01 | 534.08 |
| 2007-02-28 | 543.69 |
| 2007-02-27 | 553.29 |
| 2007-02-26 | 553.29 |
| 2007-02-23 | 534.08 |
| 2007-02-22 | 524.47 |
| 2007-02-21 | 514.87 |
| 2007-02-16 | 514.87 |
| 2007-02-15 | 486.04 |
| 2007-02-14 | 524.47 |
| 2007-02-13 | 486.04 |
| 2007-02-12 | 505.26 |
| 2007-02-09 | 495.65 |
| 2007-02-08 | 495.65 |
| 2007-02-07 | 495.65 |
| 2007-02-06 | 486.04 |
| 2007-02-05 | 486.04 |
| 2007-02-02 | 486.04 |
| 2007-02-01 | 486.04 |
| 2007-01-31 | 476.44 |
| 2007-01-30 | 486.04 |
| 2007-01-29 | 466.83 |
| 2007-01-26 | 466.83 |
| 2007-01-25 | 476.44 |
| 2007-01-24 | 485.08 |
| 2007-01-23 | 503.96 |
| 2007-01-22 | 503.96 |
| 2007-01-19 | 513.39 |
| 2007-01-18 | 522.83 |
| 2007-01-17 | 503.96 |
| 2007-01-16 | 485.08 |
| 2007-01-15 | 475.65 |
| 2007-01-12 | 466.21 |
| 2007-01-11 | 437.90 |
| 2007-01-10 | 437.90 |
| 2007-01-09 | 456.77 |
| 2007-01-08 | 456.77 |
| 2007-01-05 | 437.90 |
| 2007-01-04 | 437.90 |
| 2007-01-03 | 419.03 |
| 2007-01-02 | 428.46 |
| 2006-12-29 | 428.46 |
| 2006-12-28 | 419.03 |
| 2006-12-27 | 419.03 |
| 2006-12-22 | 437.90 |
| 2006-12-21 | 447.34 |
| 2006-12-20 | 409.59 |
| 2006-12-19 | 456.77 |
| 2006-12-18 | 456.77 |
| 2006-12-15 | 466.21 |
| 2006-12-14 | 541.70 |
| 2006-12-13 | 541.70 |
| 2006-12-12 | 532.27 |
| 2006-12-11 | 541.70 |
| 2006-12-08 | 551.14 |
| 2006-12-07 | 532.27 |
| 2006-12-06 | 522.83 |
| 2006-12-05 | 532.27 |
| 2006-12-04 | 541.70 |
| 2006-12-01 | 541.70 |
| 2006-11-30 | 541.70 |
| 2006-11-29 | 541.70 |
| 2006-11-28 | 541.70 |
| 2006-11-27 | 541.70 |
| 2006-11-24 | 532.27 |
| 2006-11-23 | 551.14 |
| 2006-11-22 | 551.14 |
| 2006-11-21 | 541.70 |
| 2006-11-20 | 541.70 |
| 2006-11-17 | 532.27 |
| 2006-11-16 | 551.14 |
| 2006-11-15 | 551.14 |
| 2006-11-14 | 551.14 |
| 2006-11-13 | 541.70 |
| 2006-11-10 | 560.58 |
| 2006-11-09 | 551.14 |
| 2006-11-08 | 560.58 |
| 2006-11-07 | 551.14 |
| 2006-11-06 | 560.58 |
| 2006-11-03 | 551.14 |
| 2006-11-02 | 541.70 |
| 2006-11-01 | 551.14 |
| 2006-10-31 | 522.83 |
| 2006-10-27 | 522.83 |
| 2006-10-26 | 532.27 |
| 2006-10-25 | 532.27 |
| 2006-10-24 | 532.27 |
| 2006-10-23 | 522.83 |
| 2006-10-20 | 541.70 |
| 2006-10-19 | 551.14 |
| 2006-10-18 | 541.70 |
| 2006-10-17 | 560.58 |
| 2006-10-16 | 541.70 |
| 2006-10-13 | 541.70 |
| 2006-10-12 | 541.70 |
| 2006-10-11 | 532.27 |
| 2006-10-10 | 560.58 |
| 2006-10-09 | 560.58 |
| 2006-10-06 | 560.58 |
| 2006-10-05 | 570.01 |
| 2006-10-04 | 560.58 |
| 2006-10-03 | 522.83 |
| 2006-09-29 | 522.83 |
| 2006-09-28 | 513.39 |
| 2006-09-27 | 522.83 |
| 2006-09-26 | 513.39 |
| 2006-09-25 | 513.39 |
| 2006-09-22 | 532.27 |
| 2006-09-21 | 503.96 |
| 2006-09-20 | 513.39 |
| 2006-09-19 | 503.96 |
| 2006-09-18 | 503.96 |
| 2006-09-15 | 503.96 |
| 2006-09-14 | 494.52 |
| 2006-09-13 | 494.52 |
| 2006-09-12 | 513.39 |
| 2006-09-11 | 513.39 |
| 2006-09-08 | 503.96 |
| 2006-09-07 | 522.83 |
| 2006-09-06 | 522.83 |
| 2006-09-05 | 475.65 |
| 2006-09-04 | 466.21 |
| 2006-09-01 | 466.21 |
| 2006-08-31 | 466.21 |
| 2006-08-30 | 466.21 |
| 2006-08-29 | 468.10 |
| 2006-08-28 | 468.10 |
| 2006-08-25 | 486.13 |
| 2006-08-24 | 495.15 |
| 2006-08-23 | 477.11 |
| 2006-08-22 | 468.10 |
| 2006-08-21 | 459.08 |
| 2006-08-18 | 459.08 |
| 2006-08-17 | 450.06 |
| 2006-08-16 | 459.08 |
| 2006-08-15 | 450.06 |
| 2006-08-14 | 450.06 |
| 2006-08-11 | 450.06 |
| 2006-08-10 | 459.08 |
| 2006-08-09 | 459.08 |
| 2006-08-08 | 468.10 |
| 2006-08-07 | 477.11 |
| 2006-08-04 | 432.03 |
| 2006-08-03 | 441.04 |
| 2006-08-02 | 441.04 |
| 2006-08-01 | 432.03 |
| 2006-07-31 | 432.03 |
| 2006-07-28 | 432.03 |
| 2006-07-27 | 441.04 |
| 2006-07-26 | 450.06 |
| 2006-07-25 | 432.03 |
| 2006-07-24 | 441.04 |
| 2006-07-21 | 450.06 |
| 2006-07-20 | 459.08 |
| 2006-07-19 | 468.10 |
| 2006-07-18 | 441.04 |
| 2006-07-17 | 432.03 |
| 2006-07-14 | 441.04 |
| 2006-07-13 | 450.06 |
| 2006-07-12 | 459.08 |
| 2006-07-11 | 441.04 |
| 2006-07-10 | 432.03 |
| 2006-07-07 | 432.03 |
| 2006-07-06 | 441.04 |
| 2006-07-05 | 441.04 |
| 2006-07-04 | 441.04 |
| 2006-07-03 | 441.04 |
| 2006-06-30 | 441.04 |
| 2006-06-29 | 441.04 |
| 2006-06-28 | 423.01 |
| 2006-06-27 | 423.01 |
| 2006-06-26 | 413.99 |
| 2006-06-23 | 413.99 |
| 2006-06-22 | 423.01 |
| 2006-06-21 | 441.04 |
| 2006-06-20 | 441.04 |
| 2006-06-19 | 413.99 |
| 2006-06-16 | 441.04 |
| 2006-06-15 | 386.94 |
| 2006-06-14 | 395.96 |
| 2006-06-13 | 404.98 |
| 2006-06-12 | 423.01 |
| 2006-06-09 | 413.99 |
| 2006-06-08 | 413.99 |
| 2006-06-07 | 432.03 |
| 2006-06-06 | 441.04 |
| 2006-06-05 | 441.04 |
| 2006-06-02 | 423.01 |
| 2006-06-01 | 423.01 |
| 2006-05-30 | 450.06 |
| 2006-05-29 | 450.06 |
| 2006-05-26 | 450.06 |
| 2006-05-25 | 459.08 |
| 2006-05-24 | 477.11 |
| 2006-05-23 | 459.08 |
| 2006-05-22 | 459.08 |
| 2006-05-19 | 477.11 |
| 2006-05-18 | 468.10 |
| 2006-05-17 | 477.11 |
| 2006-05-16 | 468.10 |
| 2006-05-15 | 468.10 |
| 2006-05-12 | 513.18 |
| 2006-05-11 | 531.22 |
| 2006-05-10 | 531.22 |
| 2006-05-09 | 531.22 |
| 2006-05-08 | 513.18 |
| 2006-05-04 | 486.13 |
| 2006-05-03 | 486.13 |
| 2006-05-02 | 504.17 |
| 2006-04-28 | 513.18 |
| 2006-04-27 | 504.17 |
| 2006-04-26 | 513.18 |
| 2006-04-25 | 495.15 |
| 2006-04-24 | 504.17 |
| 2006-04-21 | 531.22 |
| 2006-04-20 | 531.22 |
| 2006-04-19 | 522.20 |
| 2006-04-18 | 513.18 |
| 2006-04-13 | 531.22 |
| 2006-04-12 | 549.25 |
| 2006-04-11 | 522.20 |
| 2006-04-10 | 540.24 |
| 2006-04-07 | 558.27 |
| 2006-04-06 | 558.27 |
| 2006-04-04 | 549.25 |
| 2006-04-03 | 513.18 |
| 2006-03-31 | 495.15 |
| 2006-03-30 | 513.18 |
| 2006-03-29 | 531.22 |
| 2006-03-28 | 531.22 |
| 2006-03-27 | 495.15 |
| 2006-03-24 | 495.15 |
| 2006-03-23 | 558.27 |
| 2006-03-22 | 549.25 |
| 2006-03-21 | 567.29 |
| 2006-03-20 | 603.36 |
| 2006-03-17 | 603.36 |
| 2006-03-16 | 597.86 |
| 2006-03-15 | 603.36 |
| 2006-03-14 | 592.37 |
| 2006-03-13 | 570.39 |
| 2006-03-10 | 559.40 |
| 2006-03-09 | 564.89 |
| 2006-03-08 | 570.39 |
| 2006-03-07 | 570.39 |
| 2006-03-06 | 570.39 |
| 2006-03-03 | 570.39 |
| 2006-03-02 | 559.40 |
| 2006-03-01 | 553.90 |
| 2006-02-28 | 559.40 |
| 2006-02-27 | 559.40 |
| 2006-02-24 | 564.89 |
| 2006-02-23 | 487.96 |
| 2006-02-22 | 482.47 |
| 2006-02-21 | 493.46 |
| 2006-02-20 | 487.96 |
| 2006-02-17 | 465.98 |
| 2006-02-16 | 471.48 |
| 2006-02-15 | 476.97 |
| 2006-02-14 | 476.97 |
| 2006-02-13 | 476.97 |
| 2006-02-10 | 476.97 |
| 2006-02-09 | 476.97 |
| 2006-02-08 | 487.96 |
| 2006-02-07 | 476.97 |
| 2006-02-06 | 460.49 |
| 2006-02-03 | 454.99 |
| 2006-02-02 | 449.50 |
| 2006-02-01 | 444.00 |
| 2006-01-27 | 454.99 |
| 2006-01-26 | 454.99 |
| 2006-01-25 | 454.99 |
| 2006-01-24 | 465.98 |
| 2006-01-23 | 444.00 |
| 2006-01-20 | 427.52 |
| 2006-01-19 | 427.52 |
| 2006-01-18 | 416.53 |
| 2006-01-17 | 416.53 |
| 2006-01-16 | 416.53 |
| 2006-01-13 | 416.53 |
| 2006-01-12 | 421.97 |
| 2006-01-11 | 405.65 |
| 2006-01-10 | 405.65 |
| 2006-01-09 | 411.09 |
| 2006-01-06 | 411.09 |
| 2006-01-05 | 405.65 |
| 2006-01-04 | 405.65 |
| 2006-01-03 | 421.97 |
| 2005-12-30 | 405.65 |
| 2005-12-29 | 394.78 |
| 2005-12-28 | 394.78 |
| 2005-12-23 | 400.22 |
| 2005-12-22 | 411.09 |
| 2005-12-21 | 421.97 |
| 2005-12-20 | 324.10 |
| 2005-12-19 | 329.53 |
| 2005-12-16 | 302.35 |
| 2005-12-15 | 302.35 |
| 2005-12-14 | 302.35 |
| 2005-12-13 | 296.91 |
| 2005-12-12 | 313.22 |
| 2005-12-09 | 313.22 |
| 2005-12-08 | 307.79 |
| 2005-12-07 | 318.66 |
| 2005-12-06 | 318.66 |
| 2005-12-05 | 324.10 |
| 2005-12-02 | 334.97 |
| 2005-12-01 | 329.53 |
| 2005-11-30 | 324.10 |
| 2005-11-29 | 351.28 |
| 2005-11-28 | 324.10 |
| 2005-11-25 | 324.10 |
| 2005-11-24 | 329.53 |
| 2005-11-23 | 329.53 |
| 2005-11-22 | 334.97 |
| 2005-11-21 | 334.97 |
| 2005-11-18 | 334.97 |
| 2005-11-17 | 345.85 |
| 2005-11-16 | 345.85 |
| 2005-11-15 | 345.85 |
| 2005-11-14 | 340.41 |
| 2005-11-11 | 334.97 |
| 2005-11-10 | 334.97 |
| 2005-11-09 | 318.66 |
| 2005-11-08 | 313.22 |
| 2005-11-07 | 329.53 |
| 2005-11-04 | 329.53 |
| 2005-11-03 | 329.53 |
| 2005-11-02 | 329.53 |
| 2005-11-01 | 324.10 |
| 2005-10-31 | 324.10 |
| 2005-10-28 | 318.66 |
| 2005-10-27 | 334.97 |
| 2005-10-26 | 334.97 |
| 2005-10-25 | 334.97 |
| 2005-10-24 | 340.41 |
| 2005-10-21 | 345.85 |
| 2005-10-20 | 345.85 |
| 2005-10-19 | 345.85 |
| 2005-10-18 | 345.85 |
| 2005-10-17 | 345.85 |
| 2005-10-14 | 329.53 |
| 2005-10-13 | 340.41 |
| 2005-10-12 | 340.41 |
| 2005-10-10 | 351.28 |
| 2005-10-07 | 351.28 |
| 2005-10-06 | 334.97 |
| 2005-10-05 | 345.85 |
| 2005-10-04 | 340.41 |
| 2005-10-03 | 318.66 |
| 2005-09-30 | 307.79 |
| 2005-09-29 | 324.10 |
| 2005-09-28 | 351.28 |
| 2005-09-27 | 367.59 |
| 2005-09-26 | 367.59 |
| 2005-09-23 | 356.72 |
| 2005-09-22 | 367.59 |
| 2005-09-21 | 383.91 |
| 2005-09-20 | 389.34 |
| 2005-09-16 | 389.34 |
| 2005-09-15 | 389.34 |
| 2005-09-14 | 389.34 |
| 2005-09-13 | 394.78 |
| 2005-09-12 | 389.34 |
| 2005-09-09 | 383.91 |
| 2005-09-08 | 383.91 |
| 2005-09-07 | 389.34 |
| 2005-09-06 | 383.91 |
| 2005-09-05 | 389.34 |
| 2005-09-02 | 405.65 |
| 2005-09-01 | 405.65 |
| 2005-08-31 | 383.91 |
| 2005-08-30 | 378.47 |
| 2005-08-29 | 386.62 |
| 2005-08-26 | 381.33 |
| 2005-08-25 | 381.33 |
| 2005-08-24 | 381.33 |
| 2005-08-23 | 376.05 |
| 2005-08-22 | 381.33 |
| 2005-08-19 | 381.33 |
| 2005-08-18 | 376.05 |
| 2005-08-17 | 386.62 |
| 2005-08-16 | 391.91 |
| 2005-08-15 | 391.91 |
| 2005-08-12 | 391.91 |
| 2005-08-11 | 391.91 |
| 2005-08-10 | 391.91 |
| 2005-08-09 | 397.20 |
| 2005-08-08 | 402.49 |
| 2005-08-05 | 402.49 |
| 2005-08-04 | 402.49 |
| 2005-08-03 | 407.78 |
| 2005-08-02 | 386.62 |
| 2005-08-01 | 360.18 |
| 2005-07-29 | 349.60 |
| 2005-07-28 | 365.47 |
| 2005-07-27 | 370.76 |
| 2005-07-26 | 370.76 |
| 2005-07-25 | 381.33 |
| 2005-07-22 | 370.76 |
| 2005-07-21 | 381.33 |
| 2005-07-20 | 370.76 |
| 2005-07-19 | 376.05 |
| 2005-07-18 | 381.33 |
| 2005-07-15 | 370.76 |
| 2005-07-14 | 391.91 |
| 2005-07-13 | 407.78 |
| 2005-07-12 | 402.49 |
| 2005-07-11 | 418.36 |
| 2005-07-08 | 402.49 |
| 2005-07-07 | 391.91 |
| 2005-07-06 | 413.07 |
| 2005-07-05 | 413.07 |
| 2005-07-04 | 418.36 |
| 2005-06-30 | 381.33 |
| 2005-06-29 | 391.91 |
| 2005-06-28 | 381.33 |
| 2005-06-27 | 365.47 |
| 2005-06-24 | 344.31 |
| 2005-06-23 | 344.31 |
| 2005-06-22 | 344.31 |
| 2005-06-21 | 344.31 |
| 2005-06-20 | 333.73 |
| 2005-06-17 | 344.31 |
| 2005-06-16 | 344.31 |
| 2005-06-15 | 344.31 |
| 2005-06-14 | 349.60 |
| 2005-06-13 | 349.60 |
| 2005-06-10 | 349.60 |
| 2005-06-09 | 360.18 |
| 2005-06-08 | 349.60 |
| 2005-06-07 | 360.18 |
| 2005-06-06 | 376.05 |
| 2005-06-03 | 370.76 |
| 2005-06-02 | 349.60 |
| 2005-06-01 | 354.89 |
| 2005-05-31 | 354.89 |
| 2005-05-30 | 354.89 |
| 2005-05-27 | 349.60 |
| 2005-05-26 | 333.73 |
| 2005-05-25 | 344.31 |
| 2005-05-24 | 365.47 |
| 2005-05-23 | 376.05 |
| 2005-05-20 | 360.18 |
| 2005-05-19 | 360.18 |
| 2005-05-18 | 365.47 |
| 2005-05-17 | 370.76 |
| 2005-05-13 | 386.62 |
| 2005-05-12 | 402.49 |
| 2005-05-11 | 418.36 |
| 2005-05-10 | 418.36 |
| 2005-05-09 | 434.23 |
| 2005-05-06 | 434.23 |
| 2005-05-05 | 418.36 |
| 2005-05-04 | 428.94 |
| 2005-05-03 | 407.78 |
| 2005-04-29 | 402.49 |
| 2005-04-28 | 413.07 |
| 2005-04-27 | 423.65 |
| 2005-04-26 | 439.52 |
| 2005-04-25 | 402.49 |
| 2005-04-22 | 407.78 |
| 2005-04-21 | 402.49 |
| 2005-04-20 | 407.78 |
| 2005-04-19 | 423.65 |
| 2005-04-18 | 423.65 |
| 2005-04-15 | 423.65 |
| 2005-04-14 | 428.94 |
| 2005-04-13 | 428.94 |
| 2005-04-12 | 439.52 |
| 2005-04-11 | 450.10 |
| 2005-04-08 | 428.94 |
| 2005-04-07 | 434.23 |
| 2005-04-06 | 434.23 |
| 2005-04-04 | 381.33 |
| 2005-04-01 | 376.05 |
| 2005-03-31 | 386.62 |
| 2005-03-30 | 376.05 |
| 2005-03-29 | 365.47 |
| 2005-03-24 | 365.47 |
| 2005-03-23 | 360.18 |
| 2005-03-22 | 365.47 |
| 2005-03-21 | 376.05 |
| 2005-03-18 | 370.76 |
| 2005-03-17 | 370.76 |
| 2005-03-16 | 386.62 |
| 2005-03-15 | 365.47 |
| 2005-03-14 | 381.33 |
| 2005-03-11 | 391.91 |
| 2005-03-10 | 407.78 |
| 2005-03-09 | 376.05 |
| 2005-03-08 | 365.47 |
| 2005-03-07 | 328.44 |
| 2005-03-04 | 317.86 |
| 2005-03-03 | 312.57 |
| 2005-03-02 | 296.70 |
| 2005-03-01 | 312.57 |
| 2005-02-28 | 296.70 |
| 2005-02-25 | 307.28 |
| 2005-02-24 | 323.15 |
| 2005-02-23 | 264.97 |
| 2005-02-22 | 270.26 |
| 2005-02-21 | 270.26 |
| 2005-02-18 | 249.10 |
| 2005-02-17 | 227.94 |
| 2005-02-16 | 233.23 |
| 2005-02-15 | 227.94 |
| 2005-02-14 | 222.65 |
| 2005-02-08 | 222.65 |
| 2005-02-07 | 217.36 |
| 2005-02-04 | 222.65 |
| 2005-02-03 | 222.65 |
| 2005-02-02 | 212.07 |
| 2005-02-01 | 206.78 |
| 2005-01-31 | 217.36 |
| 2005-01-28 | 217.36 |
| 2005-01-27 | 222.65 |
| 2005-01-26 | 217.36 |
| 2005-01-25 | 222.65 |
| 2005-01-24 | 212.24 |
| 2005-01-21 | 212.24 |
| 2005-01-20 | 212.24 |
| 2005-01-19 | 217.45 |
| 2005-01-18 | 201.84 |
| 2005-01-17 | 212.24 |
| 2005-01-14 | 207.04 |
| 2005-01-13 | 212.24 |
| 2005-01-12 | 227.86 |
| 2005-01-11 | 212.24 |
| 2005-01-10 | 201.84 |
| 2005-01-07 | 201.84 |
| 2005-01-06 | 217.45 |
| 2005-01-05 | 212.24 |
| 2005-01-04 | 233.06 |
| 2005-01-03 | 243.47 |
| 2004-12-31 | 248.67 |
| 2004-12-30 | 243.47 |
| 2004-12-29 | 248.67 |
| 2004-12-28 | 243.47 |
| 2004-12-24 | 243.47 |
| 2004-12-23 | 248.67 |
| 2004-12-22 | 253.88 |
| 2004-12-21 | 259.08 |
| 2004-12-20 | 253.88 |
| 2004-12-17 | 238.27 |
| 2004-12-16 | 248.67 |
| 2004-12-15 | 243.47 |
| 2004-12-14 | 248.67 |
| 2004-12-13 | 269.49 |
| 2004-12-10 | 279.90 |
| 2004-12-09 | 253.88 |
| 2004-12-08 | 227.86 |
| 2004-12-07 | 243.47 |
| 2004-12-06 | 238.27 |
| 2004-12-03 | 238.27 |
| 2004-12-02 | 238.27 |
| 2004-12-01 | 212.24 |
| 2004-11-30 | 207.04 |
| 2004-11-29 | 181.02 |
| 2004-11-26 | 160.20 |
| 2004-11-25 | 165.41 |
| 2004-11-24 | 181.02 |
| 2004-11-23 | 175.82 |
| 2004-11-22 | 170.61 |
| 2004-11-19 | 175.82 |
| 2004-11-18 | 170.61 |
| 2004-11-17 | 170.61 |
| 2004-11-16 | 165.41 |
| 2004-11-15 | 170.61 |
| 2004-11-12 | 170.61 |
| 2004-11-11 | 170.61 |
| 2004-11-10 | 186.22 |
| 2004-11-09 | 186.22 |
| 2004-11-08 | 186.22 |
| 2004-11-05 | 175.82 |
| 2004-11-04 | 196.63 |
| 2004-11-03 | 175.82 |
| 2004-11-02 | 165.41 |
| 2004-11-01 | 157.60 |
| 2004-10-29 | 160.20 |
| 2004-10-28 | 152.40 |
| 2004-10-27 | 165.41 |
| 2004-10-26 | 165.41 |
| 2004-10-25 | 165.41 |
| 2004-10-21 | 165.41 |
| 2004-10-20 | 170.61 |
| 2004-10-19 | 170.61 |
| 2004-10-18 | 170.61 |
| 2004-10-15 | 170.61 |
| 2004-10-14 | 160.20 |
| 2004-10-13 | 181.02 |
| 2004-10-12 | 160.20 |
| 2004-10-11 | 170.61 |
| 2004-10-08 | 160.20 |
| 2004-10-07 | 175.82 |
| 2004-10-06 | 170.61 |
| 2004-10-05 | 181.02 |
| 2004-10-04 | 186.22 |
| 2004-09-30 | 196.63 |
| 2004-09-28 | 186.22 |
| 2004-09-27 | 196.63 |
| 2004-09-24 | 181.02 |
| 2004-09-23 | 191.43 |
| 2004-09-22 | 191.43 |
| 2004-09-21 | 207.04 |
| 2004-09-20 | 157.60 |
| 2004-09-17 | 157.60 |
| 2004-09-16 | 160.20 |
| 2004-09-15 | 165.41 |
| 2004-09-14 | 170.61 |
| 2004-09-13 | 170.61 |
| 2004-09-10 | 165.41 |
| 2004-09-09 | 152.40 |
| 2004-09-08 | 134.18 |
| 2004-09-07 | 139.39 |
| 2004-09-06 | 144.59 |
| 2004-09-03 | 139.39 |
| 2004-09-02 | 147.19 |
| 2004-09-01 | 152.40 |
| 2004-08-31 | 139.39 |
| 2004-08-30 | 157.60 |
| 2004-08-27 | 155.00 |
| 2004-08-26 | 145.00 |
| 2004-08-25 | 135.00 |
| 2004-08-24 | 120.00 |
| 2004-08-23 | 127.50 |
| 2004-08-20 | 117.50 |
| 2004-08-19 | 125.00 |
| 2004-08-18 | 120.00 |
| 2004-08-17 | 117.50 |
| 2004-08-16 | 117.50 |
| 2004-08-13 | 132.50 |
| 2004-08-12 | 145.00 |
| 2004-08-11 | 137.50 |
| 2004-08-10 | 140.00 |
| 2004-08-09 | 150.00 |
| 2004-08-06 | 150.00 |
| 2004-08-05 | 165.00 |
| 2004-08-04 | 165.00 |
| 2004-08-03 | 170.00 |
| 2004-08-02 | 180.00 |
| 2004-07-30 | 195.00 |
| 2004-07-29 | 170.00 |
| 2004-07-28 | 185.00 |
| 2004-07-27 | 195.00 |
| 2004-07-26 | 165.00 |
| 2004-07-23 | 120.00 |
| 2004-07-22 | 92.50 |
| 2004-07-21 | 92.50 |
| 2004-07-20 | 92.50 |
| 2004-07-19 | 100.00 |
| 2004-07-16 | 95.00 |
| 2004-07-15 | 50.00 |
| 2004-07-14 | 50.00 |
| 2004-07-13 | 50.00 |
| 2004-07-12 | 50.00 |
| 2004-07-09 | 50.00 |
| 2004-07-08 | 47.50 |
| 2004-07-07 | 60.00 |
| 2004-07-06 | 60.00 |
| 2004-07-05 | 50.00 |
| 2004-07-02 | 42.50 |
| 2004-06-30 | 42.50 |
| 2004-06-29 | 42.50 |
| 2004-06-28 | 42.50 |
| 2004-06-25 | 42.50 |
| 2004-06-24 | 42.50 |
| 2004-06-23 | 40.00 |
| 2004-06-21 | 40.00 |
| 2004-06-18 | 40.00 |
| 2004-06-17 | 40.00 |
| 2004-06-16 | 40.00 |
| 2004-06-15 | 40.00 |
| 2004-06-14 | 40.00 |
| 2004-06-11 | 40.00 |
| 2004-06-10 | 40.00 |
| 2004-06-09 | 40.00 |
| 2004-06-08 | 47.50 |
| 2004-06-07 | 45.00 |
| 2004-06-04 | 35.00 |
| 2004-06-03 | 35.00 |
| 2004-06-02 | 42.50 |
| 2004-06-01 | 40.00 |
| 2004-05-31 | 40.00 |
| 2004-05-28 | 40.00 |
| 2004-05-27 | 40.00 |
| 2004-05-25 | 40.00 |
| 2004-05-24 | 40.00 |
| 2004-05-21 | 40.00 |
| 2004-05-20 | 35.00 |
| 2004-05-19 | 45.00 |
| 2004-05-18 | 15.00 |
| 2004-05-17 | 15.00 |
| 2004-05-14 | 21.00 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 30.00 |
| 2004-05-11 | 30.00 |
| 2004-05-10 | 30.00 |
| 2004-05-07 | 37.50 |
| 2004-05-06 | 37.50 |
| 2004-05-05 | 42.50 |
| 2004-05-04 | 42.50 |
| 2004-05-03 | 42.50 |
| 2004-04-30 | 42.50 |
| 2004-04-29 | 42.50 |
| 2004-04-28 | 30.00 |
| 2004-04-27 | 32.50 |
| 2004-04-26 | 32.50 |
| 2004-04-23 | 35.00 |
| 2004-04-22 | 35.00 |
| 2004-04-21 | 30.00 |
| 2004-04-20 | 45.00 |
| 2004-04-19 | 45.00 |
| 2004-04-16 | 45.00 |
| 2004-04-15 | 40.00 |
| 2004-04-14 | 45.00 |
| 2004-04-13 | 47.50 |
| 2004-04-08 | 50.00 |
| 2004-04-07 | 50.00 |
| 2004-04-06 | 50.00 |
| 2004-04-02 | 50.00 |
| 2004-04-01 | 45.00 |
| 2004-03-31 | 75.00 |
| 2004-03-30 | 45.00 |
| 2004-03-29 | 45.00 |
| 2004-03-26 | 45.00 |
| 2004-03-25 | 45.00 |
| 2004-03-24 | 42.50 |
| 2004-03-23 | 42.50 |
| 2004-03-22 | 37.50 |
| 2004-03-19 | 50.00 |
| 2004-03-18 | 50.00 |
| 2004-03-17 | 50.00 |
| 2004-03-16 | 50.00 |
| 2004-03-15 | 50.00 |
| 2004-03-12 | 47.50 |
| 2004-03-11 | 47.50 |
| 2004-03-10 | 60.00 |
| 2004-03-09 | 65.00 |
| 2004-03-08 | 65.00 |
| 2004-03-05 | 65.00 |
| 2004-03-04 | 65.00 |
| 2004-03-03 | 70.00 |
| 2004-03-02 | 70.00 |
| 2004-03-01 | 75.00 |
| 2004-02-27 | 65.00 |
| 2004-02-26 | 67.50 |
| 2004-02-25 | 67.50 |
| 2004-02-24 | 70.00 |
| 2004-02-23 | 67.50 |
| 2004-02-20 | 72.50 |
| 2004-02-19 | 67.50 |
| 2004-02-18 | 70.00 |
| 2004-02-17 | 70.00 |
| 2004-02-16 | 70.00 |
| 2004-02-13 | 72.50 |
| 2004-02-12 | 55.00 |
| 2004-02-11 | 62.50 |
| 2004-02-10 | 65.00 |
| 2004-02-09 | 65.00 |
| 2004-02-06 | 55.00 |
| 2004-02-05 | 50.00 |
| 2004-02-04 | 50.00 |
| 2004-02-03 | 60.00 |
| 2004-02-02 | 45.00 |
| 2004-01-30 | 50.00 |
| 2004-01-29 | 55.00 |
| 2004-01-28 | 55.00 |
| 2004-01-27 | 70.00 |
| 2004-01-26 | 70.00 |
| 2004-01-21 | 65.00 |
| 2004-01-20 | 37.50 |
| 2004-01-19 | 32.50 |
| 2004-01-16 | 27.50 |
| 2004-01-15 | 32.50 |
| 2004-01-14 | 32.50 |
| 2004-01-13 | 30.00 |
| 2004-01-12 | 30.00 |
| 2004-01-09 | 40.00 |
| 2004-01-08 | 40.00 |
| 2004-01-07 | 40.00 |
| 2004-01-06 | 35.00 |
| 2004-01-05 | 30.00 |
| 2004-01-02 | 32.50 |
| 2003-12-31 | 32.50 |
| 2003-12-30 | 32.50 |
| 2003-12-29 | 32.50 |
| 2003-12-24 | 32.50 |
| 2003-12-23 | 40.00 |
| 2003-12-22 | 42.50 |
| 2003-12-19 | 45.00 |
| 2003-12-18 | 35.00 |
| 2003-12-17 | 35.00 |
| 2003-12-16 | 37.50 |
| 2003-12-15 | 45.00 |
| 2003-12-12 | 45.00 |
| 2003-12-11 | 42.50 |
| 2003-12-10 | 37.50 |
| 2003-12-09 | 37.50 |
| 2003-12-08 | 35.00 |
| 2003-12-05 | 40.00 |
| 2003-12-04 | 42.50 |
| 2003-12-03 | 42.50 |
| 2003-12-02 | 42.50 |
| 2003-12-01 | 42.50 |
| 2003-11-28 | 35.00 |
| 2003-11-27 | 27.50 |
| 2003-11-26 | 27.50 |
| 2003-11-25 | 30.00 |
| 2003-11-24 | 30.00 |
| 2003-11-21 | 25.00 |
| 2003-11-20 | 25.00 |
| 2003-11-19 | 25.00 |
| 2003-11-18 | 25.00 |
| 2003-11-17 | 27.50 |
| 2003-11-14 | 27.50 |
| 2003-11-13 | 27.50 |
| 2003-11-12 | 24.00 |
| 2003-11-11 | 24.00 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 27.50 |
| 2003-11-06 | 35.00 |
| 2003-11-05 | 35.00 |
| 2003-11-04 | 35.00 |
| 2003-11-03 | 27.50 |
| 2003-10-31 | 27.50 |
| 2003-10-30 | 27.50 |
| 2003-10-29 | 35.00 |
| 2003-10-28 | 35.00 |
| 2003-10-27 | 35.00 |
| 2003-10-24 | 35.00 |
| 2003-10-23 | 27.50 |
| 2003-10-22 | 35.00 |
| 2003-10-21 | 35.00 |
| 2003-10-20 | 30.00 |
| 2003-10-17 | 30.00 |
| 2003-10-16 | 32.50 |
| 2003-10-15 | 40.00 |
| 2003-10-14 | 40.00 |
| 2003-10-13 | 35.00 |
| 2003-10-10 | 35.00 |
| 2003-10-09 | 37.50 |
| 2003-10-08 | 37.50 |
| 2003-10-07 | 45.00 |
| 2003-10-06 | 45.00 |
| 2003-10-03 | 42.50 |
| 2003-10-02 | 47.50 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 72.50 |
| 2003-09-26 | 75.00 |
| 2003-09-25 | 65.00 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 37.50 |
| 2003-09-22 | 47.50 |
| 2003-09-19 | 62.50 |
| 2003-09-18 | 55.00 |
| 2003-09-17 | 55.00 |
| 2003-09-16 | 60.00 |
| 2003-09-15 | 72.50 |
| 2003-09-11 | 67.50 |
| 2003-09-10 | 72.50 |
| 2003-09-09 | 60.00 |
| 2003-09-08 | 80.00 |
| 2003-09-05 | 67.50 |
| 2003-09-04 | 80.00 |
| 2003-09-03 | 92.50 |
| 2003-09-02 | 60.00 |
| 2003-09-01 | 22.50 |
| 2003-08-29 | 16.00 |
| 2003-08-28 | 15.50 |
| 2003-08-27 | 19.00 |
| 2003-08-26 | 25.00 |
| 2003-08-25 | 20.00 |
| 2003-08-22 | 24.50 |
| 2003-08-21 | 10.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 2.50 |
| 2003-08-14 | 2.50 |
| 2003-08-13 | 10.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | -9.50 |
| 2003-08-08 | -13.00 |
| 2003-08-07 | -14.00 |
| 2003-08-06 | -14.00 |
| 2003-08-05 | -14.00 |
| 2003-08-04 | -16.00 |
| 2003-08-01 | -16.00 |
| 2003-07-31 | -16.00 |
| 2003-07-30 | -16.00 |
| 2003-07-29 | -17.50 |
| 2003-07-28 | -10.00 |
| 2003-07-25 | 5.00 |
| 2003-07-24 | 5.00 |
| 2003-07-23 | 5.00 |
| 2003-07-22 | 5.00 |
| 2003-07-21 | 6.00 |
| 2003-07-18 | 6.00 |
| 2003-07-17 | 6.00 |
| 2003-07-16 | 6.00 |
| 2003-07-15 | 7.00 |
| 2003-07-14 | 27.50 |
| 2003-07-11 | 25.00 |
| 2003-07-10 | 37.50 |
| 2003-07-09 | 32.50 |
| 2003-07-08 | 25.00 |
| 2003-07-07 | 27.50 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -12.50 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | -15.00 |
| 2003-06-25 | -15.00 |
| 2003-06-24 | -12.50 |
| 2003-06-23 | -12.50 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | -2.50 |
| 2003-06-18 | -4.00 |
| 2003-06-17 | 2.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -6.00 |
| 2003-06-12 | -20.50 |
| 2003-06-11 | -22.00 |
| 2003-06-10 | -22.00 |
| 2003-06-09 | -22.50 |
| 2003-06-06 | -23.50 |
| 2003-06-05 | -24.00 |
| 2003-06-03 | -15.00 |
| 2003-06-02 | -15.00 |
| 2003-05-30 | -15.00 |
| 2003-05-29 | -15.00 |
| 2003-05-28 | -15.00 |
| 2003-05-27 | -15.00 |
| 2003-05-26 | -15.00 |
| 2003-05-23 | -15.50 |
| 2003-05-22 | -13.00 |
| 2003-05-21 | -13.00 |
| 2003-05-20 | -17.00 |
| 2003-05-19 | -17.50 |
| 2003-05-16 | -19.00 |
| 2003-05-15 | -20.00 |
| 2003-05-14 | -20.00 |
| 2003-05-13 | -6.50 |
| 2003-05-12 | -10.00 |
| 2003-05-09 | -16.00 |
| 2003-05-07 | -20.00 |
| 2003-05-06 | -24.00 |
| 2003-05-05 | -28.50 |
| 2003-05-02 | -10.00 |
| 2003-04-30 | -10.00 |
| 2003-04-29 | -10.00 |
| 2003-04-28 | -10.00 |
| 2003-04-25 | -10.00 |
| 2003-04-24 | -10.00 |
| 2003-04-23 | -9.00 |
| 2003-04-22 | -6.50 |
| 2003-04-17 | -6.50 |
| 2003-04-16 | -5.00 |
| 2003-04-15 | -5.00 |
| 2003-04-14 | -5.00 |
| 2003-04-11 | -5.00 |
| 2003-04-10 | -5.00 |
| 2003-04-09 | -5.00 |
| 2003-04-08 | -5.00 |
| 2003-04-07 | -5.00 |
| 2003-04-04 | -3.50 |
| 2003-04-03 | -3.50 |
| 2003-04-02 | -3.50 |
| 2003-04-01 | -3.50 |
| 2003-03-31 | -3.50 |
| 2003-03-28 | -3.50 |
| 2003-03-27 | -3.50 |
| 2003-03-26 | -2.00 |
| 2003-03-25 | -2.00 |
| 2003-03-24 | -2.50 |
| 2003-03-21 | -1.50 |
| 2003-03-20 | -0.50 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -5.00 |
| 2003-03-17 | -5.00 |
| 2003-03-14 | -5.00 |
| 2003-03-13 | -5.00 |
| 2003-03-12 | -5.00 |
| 2003-03-11 | -5.00 |
| 2003-03-10 | -5.00 |
| 2003-03-07 | -5.00 |
| 2003-03-06 | -5.00 |
| 2003-03-05 | -5.00 |
| 2003-03-04 | -5.00 |
| 2003-03-03 | -5.00 |
| 2003-02-28 | -5.00 |
| 2003-02-27 | -8.50 |
| 2003-02-26 | -8.50 |
| 2003-02-25 | -10.00 |
| 2003-02-24 | -10.00 |
| 2003-02-21 | -10.50 |
| 2003-02-20 | -11.00 |
| 2003-02-19 | -9.00 |
| 2003-02-18 | -5.00 |
| 2003-02-17 | -10.00 |
| 2003-02-14 | -10.00 |
| 2003-02-13 | -7.00 |
| 2003-02-12 | -7.00 |
| 2003-02-11 | -7.00 |
| 2003-02-10 | -7.00 |
| 2003-02-07 | -5.00 |
| 2003-02-06 | -3.00 |
| 2003-02-05 | -3.00 |
| 2003-02-04 | -3.00 |
| 2003-01-30 | -3.00 |
| 2003-01-29 | -3.00 |
| 2003-01-28 | -3.00 |
| 2003-01-27 | -3.50 |
| 2003-01-24 | -3.50 |
| 2003-01-23 | -2.50 |
| 2003-01-22 | -2.50 |
| 2003-01-21 | -4.00 |
| 2003-01-20 | -4.00 |
| 2003-01-17 | -2.00 |
| 2003-01-16 | -1.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 15.00 |
| 2003-01-13 | 15.00 |
| 2003-01-10 | 15.00 |
| 2003-01-09 | 12.00 |
| 2003-01-08 | 12.50 |
| 2003-01-07 | 13.00 |
| 2003-01-06 | 13.50 |
| 2003-01-03 | 14.00 |
| 2003-01-02 | 15.00 |
| 2002-12-31 | 15.00 |
| 2002-12-30 | 16.50 |
| 2002-12-27 | 16.50 |
| 2002-12-24 | 19.00 |
| 2002-12-23 | 20.00 |
| 2002-12-20 | 19.00 |
| 2002-12-19 | 20.00 |
| 2002-12-18 | 20.00 |
| 2002-12-17 | 20.00 |
| 2002-12-16 | 22.50 |
| 2002-12-13 | 23.00 |
| 2002-12-12 | 15.00 |
| 2002-12-11 | 7.00 |
| 2002-12-10 | 7.00 |
| 2002-12-09 | 7.00 |
| 2002-12-06 | 7.00 |
| 2002-12-05 | 7.00 |
| 2002-12-04 | 7.00 |
| 2002-12-03 | 7.00 |
| 2002-12-02 | 7.00 |
| 2002-11-29 | 8.50 |
| 2002-11-28 | 4.50 |
| 2002-11-27 | 0.50 |
| 2002-11-26 | 0.50 |
| 2002-11-25 | 8.50 |
| 2002-11-22 | 8.50 |
| 2002-11-21 | 8.50 |
| 2002-11-20 | 8.50 |
| 2002-11-19 | 8.50 |
| 2002-11-18 | 8.50 |
| 2002-11-15 | 8.50 |
| 2002-11-14 | 8.50 |
| 2002-11-13 | 8.50 |
| 2002-11-12 | 8.50 |
| 2002-11-11 | 8.50 |
| 2002-11-08 | 8.50 |
| 2002-11-07 | 8.50 |
| 2002-11-06 | 8.50 |
| 2002-11-05 | 8.50 |
| 2002-11-04 | 8.50 |
| 2002-11-01 | 8.50 |
| 2002-10-31 | 8.50 |
| 2002-10-30 | 8.50 |
| 2002-10-29 | 8.50 |
| 2002-10-28 | 8.50 |
| 2002-10-25 | 8.50 |
| 2002-10-24 | 8.50 |
| 2002-10-23 | 8.50 |
| 2002-10-22 | 8.50 |
| 2002-10-21 | 8.50 |
| 2002-10-18 | 8.50 |
| 2002-10-17 | 8.50 |
| 2002-10-16 | 8.50 |
| 2002-10-15 | 11.00 |
| 2002-10-11 | 17.50 |
| 2002-10-10 | 17.50 |
| 2002-10-09 | 17.50 |
| 2002-10-08 | 17.50 |
| 2002-10-07 | 22.50 |
| 2002-10-04 | 20.00 |
| 2002-10-03 | 22.50 |
| 2002-10-02 | 22.50 |
| 2002-09-30 | 23.50 |
| 2002-09-27 | 16.50 |
| 2002-09-26 | 3.00 |
| 2002-09-25 | -8.00 |
| 2002-09-24 | -15.00 |
| 2002-09-23 | -23.00 |
| 2002-09-20 | -27.00 |
| 2002-09-19 | -27.00 |
| 2002-09-18 | -27.00 |
| 2002-09-17 | -27.00 |
| 2002-09-16 | -27.00 |
| 2002-09-13 | -27.00 |
| 2002-09-12 | -27.00 |
| 2002-09-11 | -27.00 |
| 2002-09-10 | -27.00 |
| 2002-09-09 | -27.00 |
| 2002-09-06 | -27.00 |
| 2002-09-05 | -27.00 |
| 2002-09-04 | -27.00 |
| 2002-09-03 | -27.00 |
| 2002-09-02 | -27.00 |
| 2002-08-30 | -27.00 |
| 2002-08-29 | -27.00 |
| 2002-08-28 | -27.00 |
| 2002-08-27 | -27.00 |
| 2002-08-26 | -27.00 |
| 2002-08-23 | -27.00 |
| 2002-08-22 | -27.00 |
| 2002-08-21 | -27.00 |
| 2002-08-20 | -27.00 |
| 2002-08-19 | -27.00 |
| 2002-08-16 | -27.00 |
| 2002-08-15 | -27.00 |
| 2002-08-14 | -27.00 |
| 2002-08-13 | -27.00 |
| 2002-08-12 | -27.00 |
| 2002-08-09 | -27.00 |
| 2002-08-08 | -27.00 |
| 2002-08-07 | -27.00 |
| 2002-08-06 | -27.00 |
| 2002-08-05 | -27.00 |
| 2002-08-02 | -27.00 |
| 2002-08-01 | -25.00 |
| 2002-07-31 | -14.00 |
| 2002-07-30 | -5.00 |
| 2002-07-29 | -5.00 |
| 2002-07-26 | -5.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy