Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-09-30 | -68.29 |
| 2025-09-29 | -66.21 |
| 2025-09-26 | -66.21 |
| 2025-09-25 | -66.21 |
| 2025-09-24 | -66.21 |
| 2025-09-23 | -66.73 |
| 2025-09-22 | -66.73 |
| 2025-09-19 | -65.17 |
| 2025-09-18 | -65.17 |
| 2025-09-17 | -64.65 |
| 2025-09-16 | -64.65 |
| 2025-09-15 | -66.73 |
| 2025-09-12 | -66.21 |
| 2025-09-11 | -66.21 |
| 2025-09-10 | -66.73 |
| 2025-09-09 | -67.25 |
| 2025-09-08 | -67.25 |
| 2025-09-05 | -67.25 |
| 2025-09-04 | -67.25 |
| 2025-09-03 | -67.25 |
| 2025-09-02 | -67.25 |
| 2025-09-01 | -66.73 |
| 2025-08-29 | -67.25 |
| 2025-08-28 | -67.25 |
| 2025-08-27 | -67.77 |
| 2025-08-26 | -67.25 |
| 2025-08-25 | -67.25 |
| 2025-08-22 | -67.25 |
| 2025-08-21 | -67.25 |
| 2025-08-20 | -67.25 |
| 2025-08-19 | -67.25 |
| 2025-08-18 | -67.25 |
| 2025-08-15 | -67.25 |
| 2025-08-14 | -67.25 |
| 2025-08-13 | -67.25 |
| 2025-08-12 | -67.77 |
| 2025-08-11 | -67.77 |
| 2025-08-08 | -66.73 |
| 2025-08-07 | -66.73 |
| 2025-08-06 | -66.73 |
| 2025-08-05 | -66.73 |
| 2025-08-04 | -66.73 |
| 2025-08-01 | -67.25 |
| 2025-07-31 | -66.73 |
| 2025-07-30 | -64.65 |
| 2025-07-29 | -64.65 |
| 2025-07-28 | -64.13 |
| 2025-07-25 | -67.77 |
| 2025-07-24 | -67.77 |
| 2025-07-23 | -67.77 |
| 2025-07-22 | -68.29 |
| 2025-07-21 | -67.77 |
| 2025-07-18 | -67.25 |
| 2025-07-17 | -67.25 |
| 2025-07-16 | -67.77 |
| 2025-07-15 | -67.77 |
| 2025-07-14 | -67.25 |
| 2025-07-11 | -66.73 |
| 2025-07-10 | -66.73 |
| 2025-07-09 | -66.73 |
| 2025-07-08 | -66.73 |
| 2025-07-07 | -66.73 |
| 2025-07-04 | -67.77 |
| 2025-07-03 | -63.09 |
| 2025-07-02 | -67.77 |
| 2025-06-30 | -66.73 |
| 2025-06-27 | -64.13 |
| 2025-06-26 | -64.65 |
| 2025-06-25 | -64.65 |
| 2025-06-24 | -64.13 |
| 2025-06-23 | -65.69 |
| 2025-06-20 | -66.21 |
| 2025-06-19 | -66.21 |
| 2025-06-18 | -66.21 |
| 2025-06-17 | -66.73 |
| 2025-06-16 | -66.73 |
| 2025-06-13 | -65.17 |
| 2025-06-12 | -66.73 |
| 2025-06-11 | -66.73 |
| 2025-06-10 | -66.73 |
| 2025-06-09 | -66.73 |
| 2025-06-06 | -66.73 |
| 2025-06-05 | -66.73 |
| 2025-06-04 | -66.73 |
| 2025-06-03 | -68.29 |
| 2025-06-02 | -68.29 |
| 2025-05-30 | -66.21 |
| 2025-05-29 | -65.17 |
| 2025-05-28 | -64.65 |
| 2025-05-27 | -64.65 |
| 2025-05-26 | -64.65 |
| 2025-05-23 | -64.65 |
| 2025-05-22 | -64.65 |
| 2025-05-21 | -62.05 |
| 2025-05-20 | -62.05 |
| 2025-05-19 | -61.01 |
| 2025-05-16 | -61.01 |
| 2025-05-15 | -61.01 |
| 2025-05-14 | -59.45 |
| 2025-05-13 | -59.45 |
| 2025-05-12 | -63.09 |
| 2025-05-09 | -62.05 |
| 2025-05-08 | -61.01 |
| 2025-05-07 | -62.57 |
| 2025-05-06 | -62.57 |
| 2025-05-02 | -66.73 |
| 2025-04-30 | -65.69 |
| 2025-04-29 | -65.69 |
| 2025-04-28 | -65.69 |
| 2025-04-25 | -64.13 |
| 2025-04-24 | -62.57 |
| 2025-04-23 | -64.13 |
| 2025-04-22 | -63.61 |
| 2025-04-17 | -63.09 |
| 2025-04-16 | -63.09 |
| 2025-04-15 | -62.05 |
| 2025-04-14 | -64.65 |
| 2025-04-11 | -64.65 |
| 2025-04-10 | -64.65 |
| 2025-04-09 | -64.65 |
| 2025-04-08 | -64.65 |
| 2025-04-07 | -64.65 |
| 2025-04-03 | -64.65 |
| 2025-04-02 | -64.65 |
| 2025-04-01 | -64.65 |
| 2025-03-31 | -64.65 |
| 2025-03-28 | -64.65 |
| 2025-03-27 | -64.65 |
| 2025-03-26 | -64.65 |
| 2025-03-25 | -64.65 |
| 2025-03-24 | -62.05 |
| 2025-03-21 | -62.05 |
| 2025-03-20 | -63.61 |
| 2025-03-19 | -63.61 |
| 2025-03-18 | -63.61 |
| 2025-03-17 | -63.61 |
| 2025-03-14 | -62.57 |
| 2025-03-13 | -65.69 |
| 2025-03-12 | -63.61 |
| 2025-03-11 | -63.61 |
| 2025-03-10 | -63.61 |
| 2025-03-07 | -63.61 |
| 2025-03-06 | -62.57 |
| 2025-03-05 | -63.61 |
| 2025-03-04 | -63.61 |
| 2025-03-03 | -63.61 |
| 2025-02-28 | -61.01 |
| 2025-02-27 | -60.49 |
| 2025-02-26 | -59.45 |
| 2025-02-25 | -61.01 |
| 2025-02-24 | -59.97 |
| 2025-02-21 | -61.01 |
| 2025-02-20 | -59.97 |
| 2025-02-19 | -60.49 |
| 2025-02-18 | -59.45 |
| 2025-02-17 | -59.97 |
| 2025-02-14 | -63.09 |
| 2025-02-13 | -63.09 |
| 2025-02-12 | -63.61 |
| 2025-02-11 | -64.13 |
| 2025-02-10 | -64.65 |
| 2025-02-07 | -65.17 |
| 2025-02-06 | -65.17 |
| 2025-02-05 | -63.61 |
| 2025-02-04 | -63.61 |
| 2025-02-03 | -63.61 |
| 2025-01-28 | -61.53 |
| 2025-01-27 | -60.49 |
| 2025-01-24 | -58.93 |
| 2025-01-23 | -58.93 |
| 2025-01-22 | -62.57 |
| 2025-01-21 | -62.57 |
| 2025-01-20 | -62.57 |
| 2025-01-17 | -62.57 |
| 2025-01-16 | -62.57 |
| 2025-01-15 | -62.57 |
| 2025-01-14 | -62.57 |
| 2025-01-13 | -62.57 |
| 2025-01-10 | -62.57 |
| 2025-01-09 | -62.57 |
| 2025-01-08 | -62.57 |
| 2025-01-07 | -57.89 |
| 2025-01-06 | -58.93 |
| 2025-01-03 | -58.93 |
| 2025-01-02 | -58.93 |
| 2024-12-31 | -58.93 |
| 2024-12-30 | -58.93 |
| 2024-12-27 | -59.97 |
| 2024-12-24 | -59.97 |
| 2024-12-23 | -56.85 |
| 2024-12-20 | -55.81 |
| 2024-12-19 | -56.33 |
| 2024-12-18 | -56.33 |
| 2024-12-17 | -56.33 |
| 2024-12-16 | -56.33 |
| 2024-12-13 | -56.33 |
| 2024-12-12 | -56.33 |
| 2024-12-11 | -56.33 |
| 2024-12-10 | -56.33 |
| 2024-12-09 | -56.33 |
| 2024-12-06 | -57.89 |
| 2024-12-05 | -60.49 |
| 2024-12-04 | -60.49 |
| 2024-12-03 | -60.49 |
| 2024-12-02 | -61.01 |
| 2024-11-29 | -61.01 |
| 2024-11-28 | -61.01 |
| 2024-11-27 | -61.01 |
| 2024-11-26 | -61.01 |
| 2024-11-25 | -61.01 |
| 2024-11-22 | -61.01 |
| 2024-11-21 | -61.53 |
| 2024-11-20 | -62.05 |
| 2024-11-19 | -56.33 |
| 2024-11-18 | -58.41 |
| 2024-11-15 | -56.85 |
| 2024-11-14 | -55.29 |
| 2024-11-13 | -55.29 |
| 2024-11-12 | -55.29 |
| 2024-11-11 | -54.77 |
| 2024-11-08 | -55.81 |
| 2024-11-07 | -56.85 |
| 2024-11-06 | -55.29 |
| 2024-11-05 | -56.33 |
| 2024-11-04 | -56.33 |
| 2024-11-01 | -55.81 |
| 2024-10-31 | -56.33 |
| 2024-10-30 | -58.41 |
| 2024-10-29 | -55.29 |
| 2024-10-28 | -55.29 |
| 2024-10-25 | -55.29 |
| 2024-10-24 | -55.29 |
| 2024-10-23 | -52.17 |
| 2024-10-22 | -52.17 |
| 2024-10-21 | -55.29 |
| 2024-10-18 | -53.21 |
| 2024-10-17 | -50.09 |
| 2024-10-16 | -53.21 |
| 2024-10-15 | -56.33 |
| 2024-10-14 | -54.25 |
| 2024-10-10 | -53.21 |
| 2024-10-09 | -52.17 |
| 2024-10-08 | -51.65 |
| 2024-10-07 | -51.13 |
| 2024-10-04 | -55.29 |
| 2024-10-03 | -56.85 |
| 2024-10-02 | -56.33 |
| 2024-09-30 | -60.49 |
| 2024-09-27 | -60.49 |
| 2024-09-26 | -62.57 |
| 2024-09-25 | -62.05 |
| 2024-09-24 | -62.05 |
| 2024-09-23 | -62.05 |
| 2024-09-20 | -62.05 |
| 2024-09-19 | -62.05 |
| 2024-09-17 | -61.01 |
| 2024-09-16 | -64.65 |
| 2024-09-13 | -64.65 |
| 2024-09-12 | -64.65 |
| 2024-09-11 | -65.69 |
| 2024-09-10 | -61.01 |
| 2024-09-09 | -61.01 |
| 2024-09-05 | -61.01 |
| 2024-09-04 | -60.49 |
| 2024-09-03 | -61.53 |
| 2024-09-02 | -59.97 |
| 2024-08-30 | -59.97 |
| 2024-08-29 | -59.97 |
| 2024-08-28 | -60.49 |
| 2024-08-27 | -59.97 |
| 2024-08-26 | -62.05 |
| 2024-08-23 | -62.05 |
| 2024-08-22 | -62.05 |
| 2024-08-21 | -59.97 |
| 2024-08-20 | -62.57 |
| 2024-08-19 | -59.97 |
| 2024-08-16 | -61.01 |
| 2024-08-15 | -61.01 |
| 2024-08-14 | -61.01 |
| 2024-08-13 | -63.09 |
| 2024-08-12 | -60.49 |
| 2024-08-09 | -63.61 |
| 2024-08-08 | -62.57 |
| 2024-08-07 | -62.57 |
| 2024-08-06 | -62.57 |
| 2024-08-05 | -61.53 |
| 2024-08-02 | -61.53 |
| 2024-08-01 | -62.57 |
| 2024-07-31 | -62.05 |
| 2024-07-30 | -61.53 |
| 2024-07-29 | -61.53 |
| 2024-07-26 | -61.53 |
| 2024-07-25 | -61.53 |
| 2024-07-24 | -61.53 |
| 2024-07-23 | -61.53 |
| 2024-07-22 | -61.53 |
| 2024-07-19 | -61.53 |
| 2024-07-18 | -62.05 |
| 2024-07-17 | -62.05 |
| 2024-07-16 | -61.53 |
| 2024-07-15 | -59.45 |
| 2024-07-12 | -59.45 |
| 2024-07-11 | -60.49 |
| 2024-07-10 | -60.49 |
| 2024-07-09 | -58.41 |
| 2024-07-08 | -58.41 |
| 2024-07-05 | -58.41 |
| 2024-07-04 | -58.41 |
| 2024-07-03 | -57.89 |
| 2024-07-02 | -57.89 |
| 2024-06-28 | -58.41 |
| 2024-06-27 | -58.41 |
| 2024-06-26 | -58.41 |
| 2024-06-25 | -60.49 |
| 2024-06-24 | -59.45 |
| 2024-06-21 | -58.93 |
| 2024-06-20 | -58.93 |
| 2024-06-19 | -60.49 |
| 2024-06-18 | -61.53 |
| 2024-06-17 | -59.45 |
| 2024-06-14 | -59.45 |
| 2024-06-13 | -51.13 |
| 2024-06-12 | -51.65 |
| 2024-06-11 | -48.53 |
| 2024-06-07 | -50.09 |
| 2024-06-06 | -51.65 |
| 2024-06-05 | -53.73 |
| 2024-06-04 | -53.21 |
| 2024-06-03 | -53.73 |
| 2024-05-31 | -54.77 |
| 2024-05-30 | -54.77 |
| 2024-05-29 | -54.77 |
| 2024-05-28 | -54.77 |
| 2024-05-27 | -54.77 |
| 2024-05-24 | -54.77 |
| 2024-05-23 | -54.77 |
| 2024-05-22 | -53.73 |
| 2024-05-21 | -57.37 |
| 2024-05-20 | -57.37 |
| 2024-05-17 | -57.37 |
| 2024-05-16 | -56.33 |
| 2024-05-14 | -61.01 |
| 2024-05-13 | -61.01 |
| 2024-05-10 | -61.01 |
| 2024-05-09 | -61.01 |
| 2024-05-08 | -59.45 |
| 2024-05-07 | -59.45 |
| 2024-05-06 | -59.45 |
| 2024-05-03 | -58.93 |
| 2024-05-02 | -59.45 |
| 2024-04-30 | -53.21 |
| 2024-04-29 | -53.21 |
| 2024-04-26 | -53.21 |
| 2024-04-25 | -53.21 |
| 2024-04-24 | -58.41 |
| 2024-04-23 | -56.85 |
| 2024-04-22 | -56.85 |
| 2024-04-19 | -56.85 |
| 2024-04-18 | -56.85 |
| 2024-04-17 | -56.85 |
| 2024-04-16 | -56.85 |
| 2024-04-15 | -56.85 |
| 2024-04-12 | -56.85 |
| 2024-04-11 | -56.85 |
| 2024-04-10 | -56.85 |
| 2024-04-09 | -56.85 |
| 2024-04-08 | -55.29 |
| 2024-04-05 | -57.37 |
| 2024-04-03 | -57.37 |
| 2024-04-02 | -57.37 |
| 2024-03-28 | -57.37 |
| 2024-03-27 | -57.37 |
| 2024-03-26 | -57.37 |
| 2024-03-25 | -56.85 |
| 2024-03-22 | -56.85 |
| 2024-03-21 | -56.85 |
| 2024-03-20 | -54.77 |
| 2024-03-19 | -54.77 |
| 2024-03-18 | -54.77 |
| 2024-03-15 | -55.29 |
| 2024-03-14 | -57.37 |
| 2024-03-13 | -56.33 |
| 2024-03-12 | -56.33 |
| 2024-03-11 | -56.33 |
| 2024-03-08 | -56.33 |
| 2024-03-07 | -56.33 |
| 2024-03-06 | -56.33 |
| 2024-03-05 | -56.33 |
| 2024-03-04 | -54.77 |
| 2024-03-01 | -53.73 |
| 2024-02-29 | -53.21 |
| 2024-02-28 | -53.73 |
| 2024-02-27 | -53.73 |
| 2024-02-26 | -53.73 |
| 2024-02-23 | -53.73 |
| 2024-02-22 | -53.73 |
| 2024-02-21 | -53.21 |
| 2024-02-20 | -54.77 |
| 2024-02-19 | -54.77 |
| 2024-02-16 | -54.77 |
| 2024-02-15 | -54.77 |
| 2024-02-14 | -54.77 |
| 2024-02-09 | -54.77 |
| 2024-02-08 | -54.77 |
| 2024-02-07 | -54.77 |
| 2024-02-06 | -54.77 |
| 2024-02-05 | -57.89 |
| 2024-02-02 | -53.73 |
| 2024-02-01 | -54.77 |
| 2024-01-31 | -53.21 |
| 2024-01-30 | -53.21 |
| 2024-01-29 | -53.21 |
| 2024-01-26 | -56.33 |
| 2024-01-25 | -56.33 |
| 2024-01-24 | -56.33 |
| 2024-01-23 | -56.33 |
| 2024-01-22 | -56.33 |
| 2024-01-19 | -56.33 |
| 2024-01-18 | -57.89 |
| 2024-01-17 | -57.89 |
| 2024-01-16 | -52.69 |
| 2024-01-15 | -53.21 |
| 2024-01-12 | -51.65 |
| 2024-01-11 | -54.25 |
| 2024-01-10 | -57.37 |
| 2024-01-09 | -58.93 |
| 2024-01-08 | -58.93 |
| 2024-01-05 | -57.89 |
| 2024-01-04 | -57.89 |
| 2024-01-03 | -57.89 |
| 2024-01-02 | -57.89 |
| 2023-12-29 | -57.89 |
| 2023-12-28 | -58.41 |
| 2023-12-27 | -56.85 |
| 2023-12-22 | -58.41 |
| 2023-12-21 | -58.41 |
| 2023-12-20 | -58.41 |
| 2023-12-19 | -58.41 |
| 2023-12-18 | -57.89 |
| 2023-12-15 | -57.89 |
| 2023-12-14 | -58.41 |
| 2023-12-13 | -58.41 |
| 2023-12-12 | -58.41 |
| 2023-12-11 | -58.41 |
| 2023-12-08 | -58.41 |
| 2023-12-07 | -58.41 |
| 2023-12-06 | -56.33 |
| 2023-12-05 | -56.33 |
| 2023-12-04 | -56.33 |
| 2023-12-01 | -56.33 |
| 2023-11-30 | -56.33 |
| 2023-11-29 | -56.33 |
| 2023-11-28 | -53.21 |
| 2023-11-27 | -53.21 |
| 2023-11-24 | -53.21 |
| 2023-11-23 | -53.21 |
| 2023-11-22 | -53.21 |
| 2023-11-21 | -54.77 |
| 2023-11-20 | -52.69 |
| 2023-11-17 | -52.17 |
| 2023-11-16 | -52.17 |
| 2023-11-15 | -58.93 |
| 2023-11-14 | -60.49 |
| 2023-11-13 | -59.45 |
| 2023-11-10 | -59.45 |
| 2023-11-09 | -59.45 |
| 2023-11-08 | -59.45 |
| 2023-11-07 | -59.45 |
| 2023-11-06 | -59.45 |
| 2023-11-03 | -59.45 |
| 2023-11-02 | -59.45 |
| 2023-11-01 | -59.45 |
| 2023-10-31 | -59.45 |
| 2023-10-30 | -59.45 |
| 2023-10-27 | -59.45 |
| 2023-10-26 | -57.37 |
| 2023-10-25 | -57.89 |
| 2023-10-24 | -59.45 |
| 2023-10-20 | -58.41 |
| 2023-10-19 | -58.41 |
| 2023-10-18 | -58.41 |
| 2023-10-17 | -58.93 |
| 2023-10-16 | -56.33 |
| 2023-10-13 | -56.33 |
| 2023-10-12 | -56.33 |
| 2023-10-11 | -56.33 |
| 2023-10-10 | -56.33 |
| 2023-10-09 | -53.21 |
| 2023-10-06 | -53.21 |
| 2023-10-05 | -53.21 |
| 2023-10-04 | -53.21 |
| 2023-10-03 | -53.21 |
| 2023-09-29 | -53.21 |
| 2023-09-28 | -53.21 |
| 2023-09-27 | -53.21 |
| 2023-09-26 | -53.21 |
| 2023-09-25 | -53.21 |
| 2023-09-22 | -53.21 |
| 2023-09-21 | -53.21 |
| 2023-09-20 | -53.21 |
| 2023-09-19 | -55.29 |
| 2023-09-18 | -55.29 |
| 2023-09-15 | -55.29 |
| 2023-09-14 | -54.77 |
| 2023-09-13 | -54.77 |
| 2023-09-12 | -55.29 |
| 2023-09-11 | -55.29 |
| 2023-09-07 | -52.17 |
| 2023-09-06 | -52.17 |
| 2023-09-05 | -52.17 |
| 2023-09-04 | -52.17 |
| 2023-08-31 | -51.13 |
| 2023-08-30 | -51.13 |
| 2023-08-29 | -51.13 |
| 2023-08-28 | -51.13 |
| 2023-08-25 | -49.57 |
| 2023-08-24 | -49.57 |
| 2023-08-23 | -49.57 |
| 2023-08-22 | -50.09 |
| 2023-08-21 | -50.09 |
| 2023-08-18 | -50.09 |
| 2023-08-17 | -50.09 |
| 2023-08-16 | -46.97 |
| 2023-08-15 | -46.97 |
| 2023-08-14 | -46.97 |
| 2023-08-11 | -46.97 |
| 2023-08-10 | -46.97 |
| 2023-08-09 | -44.89 |
| 2023-08-08 | -44.89 |
| 2023-08-07 | -44.89 |
| 2023-08-04 | -45.93 |
| 2023-08-03 | -44.89 |
| 2023-08-02 | -44.89 |
| 2023-08-01 | -44.89 |
| 2023-07-31 | -41.77 |
| 2023-07-28 | -41.77 |
| 2023-07-27 | -41.77 |
| 2023-07-26 | -41.77 |
| 2023-07-25 | -41.77 |
| 2023-07-24 | -44.89 |
| 2023-07-21 | -45.93 |
| 2023-07-20 | -44.89 |
| 2023-07-19 | -43.85 |
| 2023-07-18 | -42.81 |
| 2023-07-14 | -43.85 |
| 2023-07-13 | -43.85 |
| 2023-07-12 | -43.85 |
| 2023-07-11 | -44.89 |
| 2023-07-10 | -45.93 |
| 2023-07-07 | -43.85 |
| 2023-07-06 | -43.85 |
| 2023-07-05 | -43.85 |
| 2023-07-04 | -43.85 |
| 2023-07-03 | -43.85 |
| 2023-06-30 | -43.85 |
| 2023-06-29 | -45.93 |
| 2023-06-28 | -43.85 |
| 2023-06-27 | -43.85 |
| 2023-06-26 | -43.85 |
| 2023-06-23 | -43.85 |
| 2023-06-21 | -43.85 |
| 2023-06-20 | -45.93 |
| 2023-06-19 | -45.93 |
| 2023-06-16 | -45.93 |
| 2023-06-15 | -46.97 |
| 2023-06-14 | -46.97 |
| 2023-06-13 | -45.93 |
| 2023-06-12 | -45.93 |
| 2023-06-09 | -45.93 |
| 2023-06-08 | -45.93 |
| 2023-06-07 | -45.93 |
| 2023-06-06 | -45.93 |
| 2023-06-05 | -45.93 |
| 2023-06-02 | -49.05 |
| 2023-06-01 | -48.01 |
| 2023-05-31 | -48.01 |
| 2023-05-30 | -48.01 |
| 2023-05-29 | -48.01 |
| 2023-05-25 | -48.01 |
| 2023-05-24 | -48.01 |
| 2023-05-23 | -48.01 |
| 2023-05-22 | -48.01 |
| 2023-05-19 | -48.01 |
| 2023-05-18 | -48.01 |
| 2023-05-17 | -48.01 |
| 2023-05-16 | -45.93 |
| 2023-05-15 | -45.93 |
| 2023-05-12 | -42.81 |
| 2023-05-11 | -42.81 |
| 2023-05-10 | -42.81 |
| 2023-05-09 | -42.81 |
| 2023-05-08 | -42.81 |
| 2023-05-05 | -42.81 |
| 2023-05-04 | -46.97 |
| 2023-05-03 | -46.97 |
| 2023-05-02 | -46.97 |
| 2023-04-28 | -46.97 |
| 2023-04-27 | -46.97 |
| 2023-04-26 | -46.97 |
| 2023-04-25 | -42.81 |
| 2023-04-24 | -42.81 |
| 2023-04-21 | -42.81 |
| 2023-04-20 | -44.89 |
| 2023-04-19 | -44.89 |
| 2023-04-18 | -43.85 |
| 2023-04-17 | -43.85 |
| 2023-04-14 | -43.85 |
| 2023-04-13 | -43.85 |
| 2023-04-12 | -41.77 |
| 2023-04-11 | -41.77 |
| 2023-04-06 | -41.77 |
| 2023-04-04 | -41.77 |
| 2023-04-03 | -41.77 |
| 2023-03-31 | -39.70 |
| 2023-03-30 | -39.70 |
| 2023-03-29 | -39.70 |
| 2023-03-28 | -39.70 |
| 2023-03-27 | -44.89 |
| 2023-03-24 | -43.85 |
| 2023-03-23 | -40.74 |
| 2023-03-22 | -40.74 |
| 2023-03-21 | -39.70 |
| 2023-03-20 | -42.81 |
| 2023-03-17 | -37.62 |
| 2023-03-16 | -36.58 |
| 2023-03-15 | -41.77 |
| 2023-03-14 | -39.70 |
| 2023-03-13 | -39.70 |
| 2023-03-10 | -39.70 |
| 2023-03-09 | -39.70 |
| 2023-03-08 | -39.70 |
| 2023-03-07 | -39.70 |
| 2023-03-06 | -39.70 |
| 2023-03-03 | -39.70 |
| 2023-03-02 | -39.70 |
| 2023-03-01 | -39.70 |
| 2023-02-28 | -39.70 |
| 2023-02-27 | -39.70 |
| 2023-02-24 | -39.70 |
| 2023-02-23 | -37.62 |
| 2023-02-22 | -37.62 |
| 2023-02-21 | -35.54 |
| 2023-02-20 | -35.54 |
| 2023-02-17 | -35.54 |
| 2023-02-16 | -35.54 |
| 2023-02-15 | -33.46 |
| 2023-02-14 | -33.46 |
| 2023-02-13 | -33.46 |
| 2023-02-10 | -33.46 |
| 2023-02-09 | -35.54 |
| 2023-02-08 | -35.54 |
| 2023-02-07 | -35.54 |
| 2023-02-06 | -35.54 |
| 2023-02-03 | -36.58 |
| 2023-02-02 | -33.46 |
| 2023-02-01 | -34.50 |
| 2023-01-31 | -35.54 |
| 2023-01-30 | -31.38 |
| 2023-01-27 | -31.38 |
| 2023-01-26 | -31.38 |
| 2023-01-20 | -32.42 |
| 2023-01-19 | -34.50 |
| 2023-01-18 | -32.42 |
| 2023-01-17 | -31.38 |
| 2023-01-16 | -28.26 |
| 2023-01-13 | -28.26 |
| 2023-01-12 | -31.38 |
| 2023-01-11 | -31.38 |
| 2023-01-10 | -31.38 |
| 2023-01-09 | -31.38 |
| 2023-01-06 | -33.46 |
| 2023-01-05 | -33.46 |
| 2023-01-04 | -32.42 |
| 2023-01-03 | -34.50 |
| 2022-12-30 | -35.54 |
| 2022-12-29 | -41.77 |
| 2022-12-28 | -41.77 |
| 2022-12-23 | -46.97 |
| 2022-12-22 | -48.01 |
| 2022-12-21 | -48.53 |
| 2022-12-20 | -49.57 |
| 2022-12-19 | -48.01 |
| 2022-12-16 | -48.01 |
| 2022-12-15 | -49.05 |
| 2022-12-14 | -49.05 |
| 2022-12-13 | -49.57 |
| 2022-12-12 | -46.97 |
| 2022-12-09 | -49.57 |
| 2022-12-08 | -48.01 |
| 2022-12-07 | -48.01 |
| 2022-12-06 | -48.01 |
| 2022-12-05 | -53.73 |
| 2022-12-02 | -51.65 |
| 2022-12-01 | -50.61 |
| 2022-11-30 | -49.05 |
| 2022-11-29 | -54.25 |
| 2022-11-28 | -56.85 |
| 2022-11-25 | -55.29 |
| 2022-11-24 | -55.29 |
| 2022-11-23 | -55.29 |
| 2022-11-22 | -55.29 |
| 2022-11-21 | -53.21 |
| 2022-11-18 | -53.21 |
| 2022-11-17 | -53.21 |
| 2022-11-16 | -53.21 |
| 2022-11-15 | -53.21 |
| 2022-11-14 | -53.21 |
| 2022-11-11 | -53.21 |
| 2022-11-10 | -58.93 |
| 2022-11-09 | -60.49 |
| 2022-11-08 | -59.45 |
| 2022-11-07 | -59.45 |
| 2022-11-04 | -59.45 |
| 2022-11-03 | -60.49 |
| 2022-11-02 | -60.49 |
| 2022-11-01 | -60.49 |
| 2022-10-31 | -60.49 |
| 2022-10-28 | -59.45 |
| 2022-10-27 | -57.37 |
| 2022-10-26 | -56.33 |
| 2022-10-25 | -54.77 |
| 2022-10-24 | -53.21 |
| 2022-10-21 | -57.37 |
| 2022-10-20 | -57.89 |
| 2022-10-19 | -56.85 |
| 2022-10-18 | -56.85 |
| 2022-10-17 | -56.33 |
| 2022-10-14 | -57.37 |
| 2022-10-13 | -57.89 |
| 2022-10-12 | -56.33 |
| 2022-10-11 | -55.81 |
| 2022-10-10 | -55.81 |
| 2022-10-07 | -53.73 |
| 2022-10-06 | -54.25 |
| 2022-10-05 | -53.73 |
| 2022-10-03 | -53.21 |
| 2022-09-30 | -52.17 |
| 2022-09-29 | -52.17 |
| 2022-09-28 | -52.17 |
| 2022-09-27 | -48.53 |
| 2022-09-26 | -48.53 |
| 2022-09-23 | -48.53 |
| 2022-09-22 | -48.53 |
| 2022-09-21 | -50.61 |
| 2022-09-20 | -50.09 |
| 2022-09-19 | -50.09 |
| 2022-09-16 | -49.57 |
| 2022-09-15 | -49.05 |
| 2022-09-14 | -49.05 |
| 2022-09-13 | -49.05 |
| 2022-09-09 | -46.97 |
| 2022-09-08 | -49.05 |
| 2022-09-07 | -45.93 |
| 2022-09-06 | -45.93 |
| 2022-09-05 | -45.93 |
| 2022-09-02 | -45.93 |
| 2022-09-01 | -48.01 |
| 2022-08-31 | -42.81 |
| 2022-08-30 | -42.81 |
| 2022-08-29 | -42.81 |
| 2022-08-26 | -42.81 |
| 2022-08-25 | -42.81 |
| 2022-08-24 | -44.89 |
| 2022-08-23 | -37.62 |
| 2022-08-22 | -35.54 |
| 2022-08-19 | -35.54 |
| 2022-08-18 | -35.54 |
| 2022-08-17 | -35.54 |
| 2022-08-16 | -33.46 |
| 2022-08-15 | -33.46 |
| 2022-08-12 | -33.46 |
| 2022-08-11 | -33.46 |
| 2022-08-10 | -33.46 |
| 2022-08-09 | -29.30 |
| 2022-08-08 | -31.38 |
| 2022-08-05 | -34.50 |
| 2022-08-04 | -34.50 |
| 2022-08-03 | -30.34 |
| 2022-08-02 | -30.34 |
| 2022-08-01 | -30.34 |
| 2022-07-29 | -30.34 |
| 2022-07-28 | -30.34 |
| 2022-07-27 | -30.34 |
| 2022-07-26 | -27.22 |
| 2022-07-25 | -26.18 |
| 2022-07-22 | -26.18 |
| 2022-07-21 | -26.18 |
| 2022-07-20 | -26.18 |
| 2022-07-19 | -26.18 |
| 2022-07-18 | -26.18 |
| 2022-07-15 | -26.18 |
| 2022-07-14 | -25.14 |
| 2022-07-13 | -25.14 |
| 2022-07-12 | -26.18 |
| 2022-07-11 | -26.18 |
| 2022-07-08 | -26.18 |
| 2022-07-07 | -26.18 |
| 2022-07-06 | -25.14 |
| 2022-07-05 | -25.14 |
| 2022-07-04 | -27.22 |
| 2022-06-30 | -24.10 |
| 2022-06-29 | -23.06 |
| 2022-06-28 | -22.02 |
| 2022-06-27 | -24.10 |
| 2022-06-24 | -25.14 |
| 2022-06-23 | -25.14 |
| 2022-06-22 | -24.10 |
| 2022-06-21 | -25.14 |
| 2022-06-20 | -25.14 |
| 2022-06-17 | -23.06 |
| 2022-06-16 | -23.06 |
| 2022-06-15 | -24.10 |
| 2022-06-14 | -25.14 |
| 2022-06-13 | -24.10 |
| 2022-06-10 | -24.10 |
| 2022-06-09 | -22.02 |
| 2022-06-08 | -22.02 |
| 2022-06-07 | -22.02 |
| 2022-06-06 | -23.06 |
| 2022-06-02 | -23.06 |
| 2022-06-01 | -23.06 |
| 2022-05-31 | -23.06 |
| 2022-05-30 | -24.10 |
| 2022-05-27 | -23.06 |
| 2022-05-26 | -23.06 |
| 2022-05-25 | -24.10 |
| 2022-05-24 | -22.02 |
| 2022-05-23 | -22.02 |
| 2022-05-20 | -22.02 |
| 2022-05-19 | -23.06 |
| 2022-05-18 | -22.02 |
| 2022-05-17 | -22.02 |
| 2022-05-16 | -22.02 |
| 2022-05-13 | -23.06 |
| 2022-05-12 | -23.06 |
| 2022-05-11 | -22.02 |
| 2022-05-10 | -22.02 |
| 2022-05-06 | -22.02 |
| 2022-05-05 | -22.02 |
| 2022-05-04 | -24.10 |
| 2022-05-03 | -24.10 |
| 2022-04-29 | -24.10 |
| 2022-04-28 | -24.10 |
| 2022-04-27 | -24.10 |
| 2022-04-26 | -26.18 |
| 2022-04-25 | -26.18 |
| 2022-04-22 | -25.14 |
| 2022-04-21 | -31.38 |
| 2022-04-20 | -23.06 |
| 2022-04-19 | -23.06 |
| 2022-04-14 | -23.06 |
| 2022-04-13 | -22.02 |
| 2022-04-12 | -22.02 |
| 2022-04-11 | -24.10 |
| 2022-04-08 | -22.02 |
| 2022-04-07 | -24.10 |
| 2022-04-06 | -25.14 |
| 2022-04-04 | -24.10 |
| 2022-04-01 | -24.10 |
| 2022-03-31 | -24.10 |
| 2022-03-30 | -22.02 |
| 2022-03-29 | -25.14 |
| 2022-03-28 | -25.14 |
| 2022-03-25 | -23.06 |
| 2022-03-24 | -23.06 |
| 2022-03-23 | -23.06 |
| 2022-03-22 | -23.06 |
| 2022-03-21 | -23.06 |
| 2022-03-18 | -23.06 |
| 2022-03-17 | -18.90 |
| 2022-03-16 | -27.22 |
| 2022-03-15 | -33.46 |
| 2022-03-14 | -32.42 |
| 2022-03-11 | -22.02 |
| 2022-03-10 | -20.98 |
| 2022-03-09 | -20.98 |
| 2022-03-08 | -20.98 |
| 2022-03-07 | -16.82 |
| 2022-03-04 | -16.82 |
| 2022-03-03 | -16.82 |
| 2022-03-02 | -16.82 |
| 2022-03-01 | -15.78 |
| 2022-02-28 | -14.74 |
| 2022-02-25 | -14.74 |
| 2022-02-24 | -13.70 |
| 2022-02-23 | -11.62 |
| 2022-02-22 | -9.54 |
| 2022-02-21 | -9.54 |
| 2022-02-18 | -9.54 |
| 2022-02-17 | -9.54 |
| 2022-02-16 | -10.58 |
| 2022-02-15 | -10.58 |
| 2022-02-14 | -11.62 |
| 2022-02-11 | -6.42 |
| 2022-02-10 | -7.46 |
| 2022-02-09 | -7.46 |
| 2022-02-08 | -7.46 |
| 2022-02-07 | -6.42 |
| 2022-02-04 | -8.50 |
| 2022-01-31 | -8.50 |
| 2022-01-28 | -8.50 |
| 2022-01-27 | -8.50 |
| 2022-01-26 | -7.46 |
| 2022-01-25 | -7.46 |
| 2022-01-24 | -7.46 |
| 2022-01-21 | -7.46 |
| 2022-01-20 | -7.46 |
| 2022-01-19 | -7.46 |
| 2022-01-18 | -7.46 |
| 2022-01-17 | -7.46 |
| 2022-01-14 | -7.46 |
| 2022-01-13 | -7.46 |
| 2022-01-12 | -7.46 |
| 2022-01-11 | -7.46 |
| 2022-01-10 | -7.46 |
| 2022-01-07 | -8.50 |
| 2022-01-06 | -8.50 |
| 2022-01-05 | -7.46 |
| 2022-01-04 | -7.46 |
| 2022-01-03 | -6.42 |
| 2021-12-31 | -6.42 |
| 2021-12-30 | -6.42 |
| 2021-12-29 | -6.42 |
| 2021-12-28 | -6.42 |
| 2021-12-24 | -6.42 |
| 2021-12-23 | -6.42 |
| 2021-12-22 | -6.42 |
| 2021-12-21 | -6.42 |
| 2021-12-20 | -6.42 |
| 2021-12-17 | -5.38 |
| 2021-12-16 | -4.34 |
| 2021-12-15 | -7.46 |
| 2021-12-14 | -7.46 |
| 2021-12-13 | -9.54 |
| 2021-12-10 | -9.54 |
| 2021-12-09 | -9.54 |
| 2021-12-08 | -8.50 |
| 2021-12-07 | -7.46 |
| 2021-12-06 | -7.46 |
| 2021-12-03 | -7.46 |
| 2021-12-02 | -7.46 |
| 2021-12-01 | -7.46 |
| 2021-11-30 | -9.54 |
| 2021-11-29 | -5.38 |
| 2021-11-26 | -4.34 |
| 2021-11-25 | -3.30 |
| 2021-11-24 | -3.30 |
| 2021-11-23 | -5.38 |
| 2021-11-22 | -5.38 |
| 2021-11-19 | -3.30 |
| 2021-11-18 | -2.27 |
| 2021-11-17 | -6.42 |
| 2021-11-16 | -6.42 |
| 2021-11-15 | -6.42 |
| 2021-11-12 | -6.42 |
| 2021-11-11 | -6.42 |
| 2021-11-10 | -6.42 |
| 2021-11-09 | -3.30 |
| 2021-11-08 | -4.34 |
| 2021-11-05 | -3.30 |
| 2021-11-04 | -2.27 |
| 2021-11-03 | -2.27 |
| 2021-11-02 | -1.23 |
| 2021-11-01 | -2.27 |
| 2021-10-29 | -2.27 |
| 2021-10-28 | -2.27 |
| 2021-10-27 | -2.27 |
| 2021-10-26 | -2.27 |
| 2021-10-25 | -6.42 |
| 2021-10-22 | -4.34 |
| 2021-10-21 | -4.34 |
| 2021-10-20 | -6.42 |
| 2021-10-19 | -4.34 |
| 2021-10-18 | -4.34 |
| 2021-10-15 | -4.34 |
| 2021-10-12 | -4.34 |
| 2021-10-11 | -4.34 |
| 2021-10-08 | -2.27 |
| 2021-10-07 | -1.23 |
| 2021-10-06 | -6.42 |
| 2021-10-05 | -10.58 |
| 2021-10-04 | -9.54 |
| 2021-09-30 | -8.50 |
| 2021-09-29 | -11.62 |
| 2021-09-28 | -8.50 |
| 2021-09-27 | -8.50 |
| 2021-09-24 | -9.54 |
| 2021-09-23 | -8.50 |
| 2021-09-21 | -12.66 |
| 2021-09-20 | -12.66 |
| 2021-09-17 | -5.38 |
| 2021-09-16 | -3.30 |
| 2021-09-15 | -1.23 |
| 2021-09-14 | -2.27 |
| 2021-09-13 | 7.09 |
| 2021-09-10 | 7.09 |
| 2021-09-09 | 3.97 |
| 2021-09-08 | 5.01 |
| 2021-09-07 | 5.01 |
| 2021-09-06 | 8.13 |
| 2021-09-03 | 8.13 |
| 2021-09-02 | 8.13 |
| 2021-09-01 | 13.33 |
| 2021-08-31 | 16.45 |
| 2021-08-30 | 14.79 |
| 2021-08-27 | 14.79 |
| 2021-08-26 | 14.79 |
| 2021-08-25 | 14.79 |
| 2021-08-24 | 14.79 |
| 2021-08-23 | 14.79 |
| 2021-08-20 | 15.79 |
| 2021-08-19 | 15.79 |
| 2021-08-18 | 18.81 |
| 2021-08-17 | 18.81 |
| 2021-08-16 | 18.81 |
| 2021-08-13 | 18.81 |
| 2021-08-12 | 18.81 |
| 2021-08-11 | 18.81 |
| 2021-08-10 | 19.82 |
| 2021-08-09 | 19.82 |
| 2021-08-06 | 16.80 |
| 2021-08-05 | 16.80 |
| 2021-08-04 | 16.80 |
| 2021-08-03 | 16.80 |
| 2021-08-02 | 16.80 |
| 2021-07-30 | 16.80 |
| 2021-07-29 | 16.80 |
| 2021-07-28 | 17.81 |
| 2021-07-27 | 17.81 |
| 2021-07-26 | 20.83 |
| 2021-07-23 | 23.85 |
| 2021-07-22 | 23.85 |
| 2021-07-21 | 18.81 |
| 2021-07-20 | 18.81 |
| 2021-07-19 | 24.86 |
| 2021-07-16 | 28.88 |
| 2021-07-15 | 33.92 |
| 2021-07-14 | 29.89 |
| 2021-07-13 | 29.89 |
| 2021-07-12 | 29.89 |
| 2021-07-09 | 29.89 |
| 2021-07-08 | 29.89 |
| 2021-07-07 | 31.90 |
| 2021-07-06 | 34.92 |
| 2021-07-05 | 35.93 |
| 2021-07-02 | 35.93 |
| 2021-06-30 | 36.94 |
| 2021-06-29 | 36.94 |
| 2021-06-28 | 38.95 |
| 2021-06-25 | 38.95 |
| 2021-06-24 | 37.95 |
| 2021-06-23 | 40.97 |
| 2021-06-22 | 40.97 |
| 2021-06-21 | 44.99 |
| 2021-06-18 | 46.00 |
| 2021-06-17 | 36.94 |
| 2021-06-16 | 36.94 |
| 2021-06-15 | 36.94 |
| 2021-06-11 | 36.94 |
| 2021-06-10 | 40.97 |
| 2021-06-09 | 40.97 |
| 2021-06-08 | 40.97 |
| 2021-06-07 | 40.97 |
| 2021-06-04 | 40.97 |
| 2021-06-03 | 38.95 |
| 2021-06-02 | 38.95 |
| 2021-06-01 | 38.95 |
| 2021-05-31 | 38.95 |
| 2021-05-28 | 38.95 |
| 2021-05-27 | 42.98 |
| 2021-05-26 | 42.98 |
| 2021-05-25 | 43.99 |
| 2021-05-24 | 39.96 |
| 2021-05-21 | 31.90 |
| 2021-05-20 | 23.85 |
| 2021-05-18 | 23.85 |
| 2021-05-17 | 22.84 |
| 2021-05-14 | 19.82 |
| 2021-05-13 | 20.83 |
| 2021-05-12 | 23.85 |
| 2021-05-11 | 24.86 |
| 2021-05-10 | 25.86 |
| 2021-05-07 | 29.89 |
| 2021-05-06 | 28.88 |
| 2021-05-05 | 27.88 |
| 2021-05-04 | 29.89 |
| 2021-05-03 | 33.92 |
| 2021-04-30 | 34.92 |
| 2021-04-29 | 34.92 |
| 2021-04-28 | 29.89 |
| 2021-04-27 | 32.91 |
| 2021-04-26 | 35.93 |
| 2021-04-23 | 41.97 |
| 2021-04-22 | 51.03 |
| 2021-04-21 | 53.05 |
| 2021-04-20 | 53.05 |
| 2021-04-19 | 58.08 |
| 2021-04-16 | 38.95 |
| 2021-04-15 | 31.90 |
| 2021-04-14 | 34.92 |
| 2021-04-13 | 27.88 |
| 2021-04-12 | 19.82 |
| 2021-04-09 | 19.82 |
| 2021-04-08 | 15.79 |
| 2021-04-07 | 16.80 |
| 2021-04-01 | 12.77 |
| 2021-03-31 | 10.76 |
| 2021-03-30 | 14.79 |
| 2021-03-29 | 22.84 |
| 2021-03-26 | 0.69 |
| 2021-03-25 | -2.33 |
| 2021-03-24 | -2.33 |
| 2021-03-23 | 0.69 |
| 2021-03-22 | 1.70 |
| 2021-03-19 | -1.32 |
| 2021-03-18 | 2.70 |
| 2021-03-17 | 0.69 |
| 2021-03-16 | 0.69 |
| 2021-03-15 | 0.69 |
| 2021-03-12 | 1.70 |
| 2021-03-11 | 4.72 |
| 2021-03-10 | 2.70 |
| 2021-03-09 | 2.70 |
| 2021-03-08 | 3.71 |
| 2021-03-05 | 5.72 |
| 2021-03-04 | 4.72 |
| 2021-03-03 | 7.74 |
| 2021-03-02 | 5.72 |
| 2021-03-01 | 5.72 |
| 2021-02-26 | 4.72 |
| 2021-02-25 | 5.72 |
| 2021-02-24 | 4.72 |
| 2021-02-23 | 7.74 |
| 2021-02-22 | 2.70 |
| 2021-02-19 | 5.72 |
| 2021-02-18 | 7.74 |
| 2021-02-17 | 6.73 |
| 2021-02-16 | 2.70 |
| 2021-02-11 | -3.34 |
| 2021-02-10 | -4.34 |
| 2021-02-09 | -4.34 |
| 2021-02-08 | -4.34 |
| 2021-02-05 | -4.34 |
| 2021-02-04 | -5.35 |
| 2021-02-03 | -0.32 |
| 2021-02-02 | -4.34 |
| 2021-02-01 | -4.34 |
| 2021-01-29 | -5.35 |
| 2021-01-28 | -1.32 |
| 2021-01-27 | -1.32 |
| 2021-01-26 | -4.34 |
| 2021-01-25 | -4.34 |
| 2021-01-22 | -1.32 |
| 2021-01-21 | -1.32 |
| 2021-01-20 | -1.32 |
| 2021-01-19 | -1.32 |
| 2021-01-18 | -1.32 |
| 2021-01-15 | -4.34 |
| 2021-01-14 | -6.36 |
| 2021-01-13 | -4.34 |
| 2021-01-12 | -4.34 |
| 2021-01-11 | -2.33 |
| 2021-01-08 | -4.34 |
| 2021-01-07 | -6.36 |
| 2021-01-06 | -6.36 |
| 2021-01-05 | -7.37 |
| 2021-01-04 | -8.37 |
| 2020-12-31 | -8.37 |
| 2020-12-30 | -8.37 |
| 2020-12-29 | -8.37 |
| 2020-12-28 | -10.39 |
| 2020-12-24 | -9.38 |
| 2020-12-23 | -9.38 |
| 2020-12-22 | -9.38 |
| 2020-12-21 | -11.39 |
| 2020-12-18 | -12.40 |
| 2020-12-17 | -11.39 |
| 2020-12-16 | -12.40 |
| 2020-12-15 | -11.39 |
| 2020-12-14 | -11.39 |
| 2020-12-11 | -11.39 |
| 2020-12-10 | -10.39 |
| 2020-12-09 | -10.39 |
| 2020-12-08 | -9.38 |
| 2020-12-07 | -8.37 |
| 2020-12-04 | -8.37 |
| 2020-12-03 | -8.37 |
| 2020-12-02 | -8.37 |
| 2020-12-01 | -13.41 |
| 2020-11-30 | -10.39 |
| 2020-11-27 | -11.39 |
| 2020-11-26 | -18.44 |
| 2020-11-25 | -18.44 |
| 2020-11-24 | -18.44 |
| 2020-11-23 | -18.44 |
| 2020-11-20 | -19.45 |
| 2020-11-19 | -18.44 |
| 2020-11-18 | -18.44 |
| 2020-11-17 | -19.45 |
| 2020-11-16 | -18.44 |
| 2020-11-13 | -17.43 |
| 2020-11-12 | -13.41 |
| 2020-11-11 | -13.41 |
| 2020-11-10 | -17.43 |
| 2020-11-09 | -19.45 |
| 2020-11-06 | -19.45 |
| 2020-11-05 | -21.46 |
| 2020-11-04 | -21.46 |
| 2020-11-03 | -21.46 |
| 2020-11-02 | -21.46 |
| 2020-10-30 | -21.46 |
| 2020-10-29 | -21.46 |
| 2020-10-28 | -21.46 |
| 2020-10-27 | -21.46 |
| 2020-10-23 | -21.46 |
| 2020-10-22 | -21.46 |
| 2020-10-21 | -20.45 |
| 2020-10-20 | -21.46 |
| 2020-10-19 | -21.46 |
| 2020-10-16 | -20.45 |
| 2020-10-15 | -19.45 |
| 2020-10-14 | -21.46 |
| 2020-10-12 | -19.45 |
| 2020-10-09 | -21.46 |
| 2020-10-08 | -19.45 |
| 2020-10-07 | -19.45 |
| 2020-10-06 | -19.45 |
| 2020-10-05 | -19.45 |
| 2020-09-30 | -19.45 |
| 2020-09-29 | -19.45 |
| 2020-09-28 | -19.45 |
| 2020-09-25 | -19.45 |
| 2020-09-24 | -21.46 |
| 2020-09-23 | -15.42 |
| 2020-09-22 | -14.41 |
| 2020-09-21 | -14.41 |
| 2020-09-18 | -14.41 |
| 2020-09-17 | -16.43 |
| 2020-09-16 | -16.43 |
| 2020-09-15 | -16.43 |
| 2020-09-14 | -17.43 |
| 2020-09-11 | -14.41 |
| 2020-09-10 | -13.41 |
| 2020-09-09 | -13.41 |
| 2020-09-08 | -13.41 |
| 2020-09-07 | -13.41 |
| 2020-09-04 | -13.41 |
| 2020-09-03 | -18.44 |
| 2020-09-02 | -11.39 |
| 2020-09-01 | -11.39 |
| 2020-08-31 | -11.39 |
| 2020-08-28 | -11.39 |
| 2020-08-27 | -13.41 |
| 2020-08-26 | -11.39 |
| 2020-08-25 | -13.41 |
| 2020-08-24 | -10.39 |
| 2020-08-21 | -9.38 |
| 2020-08-20 | -9.38 |
| 2020-08-19 | -9.38 |
| 2020-08-18 | -9.38 |
| 2020-08-17 | -9.38 |
| 2020-08-14 | -9.38 |
| 2020-08-13 | -9.38 |
| 2020-08-12 | -10.39 |
| 2020-08-11 | -8.37 |
| 2020-08-10 | -9.38 |
| 2020-08-07 | -10.39 |
| 2020-08-06 | -10.39 |
| 2020-08-05 | -9.38 |
| 2020-08-04 | -9.38 |
| 2020-08-03 | -9.38 |
| 2020-07-31 | -9.38 |
| 2020-07-30 | -9.38 |
| 2020-07-29 | -7.37 |
| 2020-07-28 | -10.39 |
| 2020-07-27 | -10.39 |
| 2020-07-24 | -10.39 |
| 2020-07-23 | -7.37 |
| 2020-07-22 | -6.36 |
| 2020-07-21 | -6.36 |
| 2020-07-20 | -8.37 |
| 2020-07-17 | -7.37 |
| 2020-07-16 | -9.38 |
| 2020-07-15 | -9.38 |
| 2020-07-14 | -9.38 |
| 2020-07-13 | -8.37 |
| 2020-07-10 | -7.37 |
| 2020-07-09 | -7.37 |
| 2020-07-08 | -5.35 |
| 2020-07-07 | -5.35 |
| 2020-07-06 | -6.36 |
| 2020-07-03 | -8.37 |
| 2020-07-02 | -6.36 |
| 2020-06-30 | -6.36 |
| 2020-06-29 | -8.37 |
| 2020-06-26 | -5.35 |
| 2020-06-24 | -5.35 |
| 2020-06-23 | -4.34 |
| 2020-06-22 | -4.34 |
| 2020-06-19 | -3.34 |
| 2020-06-18 | -4.34 |
| 2020-06-17 | -4.34 |
| 2020-06-16 | -4.34 |
| 2020-06-15 | -4.34 |
| 2020-06-12 | -4.34 |
| 2020-06-11 | -4.34 |
| 2020-06-10 | -4.34 |
| 2020-06-09 | -4.34 |
| 2020-06-08 | -4.34 |
| 2020-06-05 | -4.34 |
| 2020-06-04 | -9.38 |
| 2020-06-03 | -9.38 |
| 2020-06-02 | -12.40 |
| 2020-06-01 | -10.39 |
| 2020-05-29 | -9.38 |
| 2020-05-28 | -9.38 |
| 2020-05-27 | -9.38 |
| 2020-05-26 | -9.38 |
| 2020-05-25 | -9.38 |
| 2020-05-22 | -11.39 |
| 2020-05-21 | -5.35 |
| 2020-05-20 | -5.35 |
| 2020-05-19 | -5.35 |
| 2020-05-18 | -8.37 |
| 2020-05-15 | -6.36 |
| 2020-05-14 | -6.36 |
| 2020-05-13 | -6.36 |
| 2020-05-12 | -4.34 |
| 2020-05-11 | -6.36 |
| 2020-05-08 | -6.36 |
| 2020-05-07 | -6.36 |
| 2020-05-06 | -6.36 |
| 2020-05-05 | -6.36 |
| 2020-05-04 | -6.36 |
| 2020-04-29 | -1.32 |
| 2020-04-28 | -1.32 |
| 2020-04-27 | -3.34 |
| 2020-04-24 | -8.37 |
| 2020-04-23 | -8.37 |
| 2020-04-22 | -11.39 |
| 2020-04-21 | -8.37 |
| 2020-04-20 | -7.37 |
| 2020-04-17 | -6.36 |
| 2020-04-16 | -4.34 |
| 2020-04-15 | -12.40 |
| 2020-04-14 | -12.40 |
| 2020-04-09 | -12.40 |
| 2020-04-08 | -12.40 |
| 2020-04-07 | -13.41 |
| 2020-04-06 | -13.41 |
| 2020-04-03 | -13.41 |
| 2020-04-02 | -13.41 |
| 2020-04-01 | -14.41 |
| 2020-03-31 | -14.41 |
| 2020-03-30 | -14.41 |
| 2020-03-27 | -10.39 |
| 2020-03-26 | -13.41 |
| 2020-03-25 | -13.41 |
| 2020-03-24 | -13.41 |
| 2020-03-23 | -13.41 |
| 2020-03-20 | -13.41 |
| 2020-03-19 | -20.45 |
| 2020-03-18 | -11.39 |
| 2020-03-17 | -9.38 |
| 2020-03-16 | -3.34 |
| 2020-03-13 | -3.34 |
| 2020-03-12 | 3.71 |
| 2020-03-11 | 8.75 |
| 2020-03-10 | 6.73 |
| 2020-03-09 | 8.75 |
| 2020-03-06 | 14.79 |
| 2020-03-05 | 15.79 |
| 2020-03-04 | 15.79 |
| 2020-03-03 | 16.80 |
| 2020-03-02 | 16.80 |
| 2020-02-28 | 12.77 |
| 2020-02-27 | 20.83 |
| 2020-02-26 | 20.83 |
| 2020-02-25 | 20.83 |
| 2020-02-24 | 20.83 |
| 2020-02-21 | 20.83 |
| 2020-02-20 | 20.83 |
| 2020-02-19 | 20.83 |
| 2020-02-18 | 20.83 |
| 2020-02-17 | 15.79 |
| 2020-02-14 | 15.79 |
| 2020-02-13 | 15.79 |
| 2020-02-12 | 14.79 |
| 2020-02-11 | 16.80 |
| 2020-02-10 | 16.80 |
| 2020-02-07 | 16.80 |
| 2020-02-06 | 16.80 |
| 2020-02-05 | 16.80 |
| 2020-02-04 | 16.80 |
| 2020-02-03 | 15.79 |
| 2020-01-31 | 15.79 |
| 2020-01-30 | 15.79 |
| 2020-01-29 | 20.83 |
| 2020-01-24 | 21.83 |
| 2020-01-23 | 22.84 |
| 2020-01-22 | 25.86 |
| 2020-01-21 | 28.88 |
| 2020-01-20 | 28.88 |
| 2020-01-17 | 28.88 |
| 2020-01-16 | 28.88 |
| 2020-01-15 | 28.88 |
| 2020-01-14 | 25.86 |
| 2020-01-13 | 29.89 |
| 2020-01-10 | 25.86 |
| 2020-01-09 | 25.86 |
| 2020-01-08 | 25.86 |
| 2020-01-07 | 25.86 |
| 2020-01-06 | 25.86 |
| 2020-01-03 | 26.87 |
| 2020-01-02 | 26.87 |
| 2019-12-31 | 23.85 |
| 2019-12-30 | 23.85 |
| 2019-12-27 | 25.86 |
| 2019-12-24 | 25.86 |
| 2019-12-23 | 22.84 |
| 2019-12-20 | 22.84 |
| 2019-12-19 | 23.85 |
| 2019-12-18 | 23.85 |
| 2019-12-17 | 23.85 |
| 2019-12-16 | 21.83 |
| 2019-12-13 | 22.84 |
| 2019-12-12 | 22.84 |
| 2019-12-11 | 20.83 |
| 2019-12-10 | 20.83 |
| 2019-12-09 | 23.85 |
| 2019-12-06 | 22.84 |
| 2019-12-05 | 21.83 |
| 2019-12-04 | 23.85 |
| 2019-12-03 | 23.85 |
| 2019-12-02 | 23.85 |
| 2019-11-29 | 23.85 |
| 2019-11-28 | 24.86 |
| 2019-11-27 | 24.86 |
| 2019-11-26 | 22.84 |
| 2019-11-25 | 21.83 |
| 2019-11-22 | 20.83 |
| 2019-11-21 | 24.86 |
| 2019-11-20 | 29.89 |
| 2019-11-19 | 29.89 |
| 2019-11-18 | 27.88 |
| 2019-11-15 | 29.89 |
| 2019-11-14 | 29.89 |
| 2019-11-13 | 29.89 |
| 2019-11-12 | 35.93 |
| 2019-11-11 | 37.95 |
| 2019-11-08 | 37.95 |
| 2019-11-07 | 40.97 |
| 2019-11-06 | 33.92 |
| 2019-11-05 | 32.91 |
| 2019-11-04 | 31.90 |
| 2019-11-01 | 31.90 |
| 2019-10-31 | 30.90 |
| 2019-10-30 | 30.90 |
| 2019-10-29 | 29.89 |
| 2019-10-28 | 29.89 |
| 2019-10-25 | 28.88 |
| 2019-10-24 | 27.88 |
| 2019-10-23 | 28.88 |
| 2019-10-22 | 28.88 |
| 2019-10-21 | 23.85 |
| 2019-10-18 | 23.85 |
| 2019-10-17 | 25.86 |
| 2019-10-16 | 26.87 |
| 2019-10-15 | 26.87 |
| 2019-10-14 | 26.87 |
| 2019-10-11 | 28.88 |
| 2019-10-10 | 28.88 |
| 2019-10-09 | 28.88 |
| 2019-10-08 | 28.88 |
| 2019-10-04 | 27.88 |
| 2019-10-03 | 26.87 |
| 2019-10-02 | 26.87 |
| 2019-09-30 | 26.87 |
| 2019-09-27 | 24.86 |
| 2019-09-26 | 24.86 |
| 2019-09-25 | 23.85 |
| 2019-09-24 | 28.88 |
| 2019-09-23 | 28.88 |
| 2019-09-20 | 23.85 |
| 2019-09-19 | 30.90 |
| 2019-09-18 | 25.86 |
| 2019-09-17 | 27.88 |
| 2019-09-16 | 27.88 |
| 2019-09-13 | 24.86 |
| 2019-09-12 | 23.85 |
| 2019-09-11 | 25.86 |
| 2019-09-10 | 25.86 |
| 2019-09-09 | 25.86 |
| 2019-09-06 | 25.86 |
| 2019-09-05 | 25.86 |
| 2019-09-04 | 25.06 |
| 2019-09-03 | 25.06 |
| 2019-09-02 | 25.06 |
| 2019-08-30 | 25.06 |
| 2019-08-29 | 23.07 |
| 2019-08-28 | 25.06 |
| 2019-08-27 | 26.05 |
| 2019-08-26 | 26.05 |
| 2019-08-23 | 27.04 |
| 2019-08-22 | 27.04 |
| 2019-08-21 | 28.03 |
| 2019-08-20 | 28.03 |
| 2019-08-19 | 27.04 |
| 2019-08-16 | 29.03 |
| 2019-08-15 | 27.04 |
| 2019-08-14 | 25.06 |
| 2019-08-13 | 31.01 |
| 2019-08-12 | 35.97 |
| 2019-08-09 | 38.95 |
| 2019-08-08 | 38.95 |
| 2019-08-07 | 37.96 |
| 2019-08-06 | 37.96 |
| 2019-08-05 | 42.92 |
| 2019-08-02 | 48.88 |
| 2019-08-01 | 48.88 |
| 2019-07-31 | 48.88 |
| 2019-07-30 | 48.88 |
| 2019-07-29 | 48.88 |
| 2019-07-26 | 48.88 |
| 2019-07-25 | 48.88 |
| 2019-07-24 | 48.88 |
| 2019-07-23 | 46.89 |
| 2019-07-22 | 44.91 |
| 2019-07-19 | 47.88 |
| 2019-07-18 | 48.88 |
| 2019-07-17 | 50.86 |
| 2019-07-16 | 50.86 |
| 2019-07-15 | 50.86 |
| 2019-07-12 | 50.86 |
| 2019-07-11 | 45.90 |
| 2019-07-10 | 45.90 |
| 2019-07-09 | 43.91 |
| 2019-07-08 | 43.91 |
| 2019-07-05 | 43.91 |
| 2019-07-04 | 45.90 |
| 2019-07-03 | 45.90 |
| 2019-07-02 | 45.90 |
| 2019-06-28 | 48.88 |
| 2019-06-27 | 48.88 |
| 2019-06-26 | 48.88 |
| 2019-06-25 | 48.88 |
| 2019-06-24 | 48.88 |
| 2019-06-21 | 48.88 |
| 2019-06-20 | 48.88 |
| 2019-06-19 | 40.94 |
| 2019-06-18 | 48.88 |
| 2019-06-17 | 48.88 |
| 2019-06-14 | 38.95 |
| 2019-06-13 | 39.94 |
| 2019-06-12 | 39.94 |
| 2019-06-11 | 43.91 |
| 2019-06-10 | 42.92 |
| 2019-06-06 | 42.92 |
| 2019-06-05 | 47.88 |
| 2019-06-04 | 48.88 |
| 2019-06-03 | 48.88 |
| 2019-05-31 | 46.89 |
| 2019-05-30 | 46.89 |
| 2019-05-29 | 45.90 |
| 2019-05-28 | 45.90 |
| 2019-05-27 | 45.90 |
| 2019-05-24 | 46.89 |
| 2019-05-23 | 47.88 |
| 2019-05-22 | 47.88 |
| 2019-05-21 | 47.88 |
| 2019-05-20 | 47.88 |
| 2019-05-17 | 48.88 |
| 2019-05-16 | 50.86 |
| 2019-05-15 | 48.88 |
| 2019-05-14 | 48.88 |
| 2019-05-10 | 51.85 |
| 2019-05-09 | 53.84 |
| 2019-05-08 | 53.84 |
| 2019-05-07 | 54.83 |
| 2019-05-06 | 53.84 |
| 2019-05-03 | 58.80 |
| 2019-05-02 | 57.81 |
| 2019-04-30 | 55.82 |
| 2019-04-29 | 55.82 |
| 2019-04-26 | 54.83 |
| 2019-04-25 | 59.79 |
| 2019-04-24 | 60.79 |
| 2019-04-23 | 62.77 |
| 2019-04-18 | 64.76 |
| 2019-04-17 | 65.75 |
| 2019-04-16 | 65.75 |
| 2019-04-15 | 64.76 |
| 2019-04-12 | 64.76 |
| 2019-04-11 | 63.76 |
| 2019-04-10 | 61.78 |
| 2019-04-09 | 62.77 |
| 2019-04-08 | 61.78 |
| 2019-04-04 | 60.79 |
| 2019-04-03 | 61.78 |
| 2019-04-02 | 60.79 |
| 2019-04-01 | 59.79 |
| 2019-03-29 | 61.78 |
| 2019-03-28 | 61.78 |
| 2019-03-27 | 61.78 |
| 2019-03-26 | 61.78 |
| 2019-03-25 | 62.77 |
| 2019-03-22 | 62.77 |
| 2019-03-21 | 62.77 |
| 2019-03-20 | 65.75 |
| 2019-03-19 | 65.75 |
| 2019-03-18 | 68.73 |
| 2019-03-15 | 62.77 |
| 2019-03-14 | 68.73 |
| 2019-03-13 | 68.73 |
| 2019-03-12 | 68.73 |
| 2019-03-11 | 66.74 |
| 2019-03-08 | 66.74 |
| 2019-03-07 | 67.73 |
| 2019-03-06 | 67.73 |
| 2019-03-05 | 67.73 |
| 2019-03-04 | 67.73 |
| 2019-03-01 | 70.71 |
| 2019-02-28 | 68.73 |
| 2019-02-27 | 68.73 |
| 2019-02-26 | 68.73 |
| 2019-02-25 | 69.72 |
| 2019-02-22 | 69.72 |
| 2019-02-21 | 66.74 |
| 2019-02-20 | 67.73 |
| 2019-02-19 | 52.85 |
| 2019-02-18 | 51.85 |
| 2019-02-15 | 49.87 |
| 2019-02-14 | 49.87 |
| 2019-02-13 | 49.87 |
| 2019-02-12 | 51.85 |
| 2019-02-11 | 51.85 |
| 2019-02-08 | 51.85 |
| 2019-02-04 | 52.85 |
| 2019-02-01 | 52.85 |
| 2019-01-31 | 50.86 |
| 2019-01-30 | 48.88 |
| 2019-01-29 | 49.87 |
| 2019-01-28 | 48.88 |
| 2019-01-25 | 50.86 |
| 2019-01-24 | 43.91 |
| 2019-01-23 | 43.91 |
| 2019-01-22 | 44.91 |
| 2019-01-21 | 44.91 |
| 2019-01-18 | 42.92 |
| 2019-01-17 | 39.94 |
| 2019-01-16 | 48.88 |
| 2019-01-15 | 38.95 |
| 2019-01-14 | 37.96 |
| 2019-01-11 | 37.96 |
| 2019-01-10 | 38.95 |
| 2019-01-09 | 38.95 |
| 2019-01-08 | 38.95 |
| 2019-01-07 | 37.96 |
| 2019-01-04 | 37.96 |
| 2019-01-03 | 37.96 |
| 2019-01-02 | 44.91 |
| 2018-12-31 | 44.91 |
| 2018-12-28 | 43.91 |
| 2018-12-27 | 40.94 |
| 2018-12-24 | 40.94 |
| 2018-12-21 | 40.94 |
| 2018-12-20 | 48.88 |
| 2018-12-19 | 41.93 |
| 2018-12-18 | 41.93 |
| 2018-12-17 | 41.93 |
| 2018-12-14 | 42.92 |
| 2018-12-13 | 41.93 |
| 2018-12-12 | 42.92 |
| 2018-12-11 | 42.92 |
| 2018-12-10 | 42.92 |
| 2018-12-07 | 44.91 |
| 2018-12-06 | 44.91 |
| 2018-12-05 | 44.91 |
| 2018-12-04 | 44.91 |
| 2018-12-03 | 44.91 |
| 2018-11-30 | 48.88 |
| 2018-11-29 | 44.91 |
| 2018-11-28 | 44.91 |
| 2018-11-27 | 44.91 |
| 2018-11-26 | 45.90 |
| 2018-11-23 | 45.90 |
| 2018-11-22 | 45.90 |
| 2018-11-21 | 45.90 |
| 2018-11-20 | 45.90 |
| 2018-11-19 | 45.90 |
| 2018-11-16 | 45.90 |
| 2018-11-15 | 44.91 |
| 2018-11-14 | 44.91 |
| 2018-11-13 | 43.91 |
| 2018-11-12 | 43.91 |
| 2018-11-09 | 43.91 |
| 2018-11-08 | 45.90 |
| 2018-11-07 | 45.90 |
| 2018-11-06 | 45.90 |
| 2018-11-05 | 45.90 |
| 2018-11-02 | 46.89 |
| 2018-11-01 | 48.88 |
| 2018-10-31 | 46.89 |
| 2018-10-30 | 44.91 |
| 2018-10-29 | 43.91 |
| 2018-10-26 | 47.88 |
| 2018-10-25 | 47.88 |
| 2018-10-24 | 46.89 |
| 2018-10-23 | 46.89 |
| 2018-10-22 | 48.88 |
| 2018-10-19 | 48.88 |
| 2018-10-18 | 48.88 |
| 2018-10-16 | 44.91 |
| 2018-10-15 | 47.88 |
| 2018-10-12 | 48.88 |
| 2018-10-11 | 48.88 |
| 2018-10-10 | 55.82 |
| 2018-10-09 | 56.82 |
| 2018-10-08 | 59.79 |
| 2018-10-05 | 61.78 |
| 2018-10-04 | 61.78 |
| 2018-10-03 | 67.73 |
| 2018-10-02 | 68.73 |
| 2018-09-28 | 67.73 |
| 2018-09-27 | 64.76 |
| 2018-09-26 | 68.73 |
| 2018-09-24 | 65.75 |
| 2018-09-21 | 65.75 |
| 2018-09-20 | 65.75 |
| 2018-09-19 | 65.75 |
| 2018-09-18 | 65.75 |
| 2018-09-17 | 67.73 |
| 2018-09-14 | 67.73 |
| 2018-09-13 | 67.73 |
| 2018-09-12 | 66.74 |
| 2018-09-11 | 66.74 |
| 2018-09-10 | 66.74 |
| 2018-09-07 | 66.74 |
| 2018-09-06 | 64.76 |
| 2018-09-05 | 68.73 |
| 2018-09-04 | 68.73 |
| 2018-09-03 | 66.74 |
| 2018-08-31 | 68.33 |
| 2018-08-30 | 68.33 |
| 2018-08-29 | 68.33 |
| 2018-08-28 | 72.25 |
| 2018-08-27 | 72.25 |
| 2018-08-24 | 65.39 |
| 2018-08-23 | 67.35 |
| 2018-08-22 | 67.35 |
| 2018-08-21 | 71.27 |
| 2018-08-20 | 71.27 |
| 2018-08-17 | 73.22 |
| 2018-08-16 | 73.22 |
| 2018-08-15 | 74.20 |
| 2018-08-14 | 74.20 |
| 2018-08-13 | 74.20 |
| 2018-08-10 | 74.20 |
| 2018-08-09 | 74.20 |
| 2018-08-08 | 76.16 |
| 2018-08-07 | 76.16 |
| 2018-08-06 | 76.16 |
| 2018-08-03 | 75.18 |
| 2018-08-02 | 77.14 |
| 2018-08-01 | 78.12 |
| 2018-07-31 | 83.01 |
| 2018-07-30 | 79.10 |
| 2018-07-27 | 78.12 |
| 2018-07-26 | 82.03 |
| 2018-07-25 | 82.03 |
| 2018-07-24 | 80.07 |
| 2018-07-23 | 80.07 |
| 2018-07-20 | 80.07 |
| 2018-07-19 | 82.03 |
| 2018-07-18 | 83.01 |
| 2018-07-17 | 81.05 |
| 2018-07-16 | 81.05 |
| 2018-07-13 | 76.16 |
| 2018-07-12 | 70.29 |
| 2018-07-11 | 70.29 |
| 2018-07-10 | 72.25 |
| 2018-07-09 | 71.27 |
| 2018-07-06 | 70.29 |
| 2018-07-05 | 74.20 |
| 2018-07-04 | 72.25 |
| 2018-07-03 | 73.22 |
| 2018-06-29 | 76.16 |
| 2018-06-28 | 76.16 |
| 2018-06-27 | 81.05 |
| 2018-06-26 | 83.99 |
| 2018-06-25 | 85.95 |
| 2018-06-22 | 89.86 |
| 2018-06-21 | 90.84 |
| 2018-06-20 | 91.82 |
| 2018-06-19 | 88.88 |
| 2018-06-15 | 91.82 |
| 2018-06-14 | 91.82 |
| 2018-06-13 | 95.73 |
| 2018-06-12 | 95.73 |
| 2018-06-11 | 95.73 |
| 2018-06-08 | 96.71 |
| 2018-06-07 | 87.90 |
| 2018-06-06 | 87.90 |
| 2018-06-05 | 83.99 |
| 2018-06-04 | 84.97 |
| 2018-06-01 | 83.99 |
| 2018-05-31 | 83.01 |
| 2018-05-30 | 83.99 |
| 2018-05-29 | 84.97 |
| 2018-05-28 | 87.90 |
| 2018-05-25 | 88.88 |
| 2018-05-24 | 85.95 |
| 2018-05-23 | 88.88 |
| 2018-05-21 | 86.93 |
| 2018-05-18 | 85.95 |
| 2018-05-17 | 85.95 |
| 2018-05-16 | 88.88 |
| 2018-05-15 | 90.84 |
| 2018-05-14 | 91.82 |
| 2018-05-11 | 87.90 |
| 2018-05-10 | 84.97 |
| 2018-05-09 | 83.99 |
| 2018-05-08 | 83.99 |
| 2018-05-07 | 83.99 |
| 2018-05-04 | 83.99 |
| 2018-05-03 | 84.97 |
| 2018-05-02 | 85.95 |
| 2018-04-30 | 86.93 |
| 2018-04-27 | 85.95 |
| 2018-04-26 | 85.95 |
| 2018-04-25 | 85.95 |
| 2018-04-24 | 85.95 |
| 2018-04-23 | 90.84 |
| 2018-04-20 | 90.84 |
| 2018-04-19 | 95.73 |
| 2018-04-18 | 91.82 |
| 2018-04-17 | 91.82 |
| 2018-04-16 | 89.86 |
| 2018-04-13 | 95.73 |
| 2018-04-12 | 96.71 |
| 2018-04-11 | 103.56 |
| 2018-04-10 | 94.75 |
| 2018-04-09 | 91.82 |
| 2018-04-06 | 91.82 |
| 2018-04-04 | 94.75 |
| 2018-04-03 | 95.73 |
| 2018-03-29 | 100.63 |
| 2018-03-28 | 103.56 |
| 2018-03-27 | 103.56 |
| 2018-03-26 | 105.52 |
| 2018-03-23 | 93.78 |
| 2018-03-22 | 103.56 |
| 2018-03-21 | 108.46 |
| 2018-03-20 | 107.48 |
| 2018-03-19 | 107.48 |
| 2018-03-16 | 107.48 |
| 2018-03-15 | 107.48 |
| 2018-03-14 | 106.50 |
| 2018-03-13 | 106.50 |
| 2018-03-12 | 105.52 |
| 2018-03-09 | 105.52 |
| 2018-03-08 | 105.52 |
| 2018-03-07 | 106.50 |
| 2018-03-06 | 106.50 |
| 2018-03-05 | 106.50 |
| 2018-03-02 | 107.48 |
| 2018-03-01 | 107.48 |
| 2018-02-28 | 107.48 |
| 2018-02-27 | 109.43 |
| 2018-02-26 | 111.39 |
| 2018-02-23 | 109.43 |
| 2018-02-22 | 103.56 |
| 2018-02-21 | 104.54 |
| 2018-02-20 | 104.54 |
| 2018-02-15 | 106.50 |
| 2018-02-14 | 101.61 |
| 2018-02-13 | 101.61 |
| 2018-02-12 | 98.67 |
| 2018-02-09 | 99.65 |
| 2018-02-08 | 104.54 |
| 2018-02-07 | 104.54 |
| 2018-02-06 | 105.52 |
| 2018-02-05 | 117.26 |
| 2018-02-02 | 120.20 |
| 2018-02-01 | 115.31 |
| 2018-01-31 | 117.26 |
| 2018-01-30 | 118.24 |
| 2018-01-29 | 121.18 |
| 2018-01-26 | 120.20 |
| 2018-01-25 | 115.31 |
| 2018-01-24 | 115.31 |
| 2018-01-23 | 115.31 |
| 2018-01-22 | 107.48 |
| 2018-01-19 | 113.35 |
| 2018-01-18 | 109.43 |
| 2018-01-17 | 105.52 |
| 2018-01-16 | 111.39 |
| 2018-01-15 | 109.43 |
| 2018-01-12 | 111.39 |
| 2018-01-11 | 115.31 |
| 2018-01-10 | 115.31 |
| 2018-01-09 | 121.18 |
| 2018-01-08 | 119.22 |
| 2018-01-05 | 105.52 |
| 2018-01-04 | 106.50 |
| 2018-01-03 | 100.63 |
| 2018-01-02 | 95.73 |
| 2017-12-29 | 95.73 |
| 2017-12-28 | 93.78 |
| 2017-12-27 | 91.82 |
| 2017-12-22 | 87.90 |
| 2017-12-21 | 89.86 |
| 2017-12-20 | 91.82 |
| 2017-12-19 | 91.82 |
| 2017-12-18 | 87.90 |
| 2017-12-15 | 87.90 |
| 2017-12-14 | 90.84 |
| 2017-12-13 | 90.84 |
| 2017-12-12 | 90.84 |
| 2017-12-11 | 93.78 |
| 2017-12-08 | 89.86 |
| 2017-12-07 | 87.90 |
| 2017-12-06 | 90.84 |
| 2017-12-05 | 95.73 |
| 2017-12-04 | 95.73 |
| 2017-12-01 | 96.71 |
| 2017-11-30 | 99.65 |
| 2017-11-29 | 99.65 |
| 2017-11-28 | 94.75 |
| 2017-11-27 | 94.75 |
| 2017-11-24 | 98.67 |
| 2017-11-23 | 93.78 |
| 2017-11-22 | 92.80 |
| 2017-11-21 | 93.78 |
| 2017-11-20 | 94.75 |
| 2017-11-17 | 97.69 |
| 2017-11-16 | 106.50 |
| 2017-11-15 | 108.46 |
| 2017-11-14 | 110.41 |
| 2017-11-13 | 112.37 |
| 2017-11-10 | 110.41 |
| 2017-11-09 | 110.41 |
| 2017-11-08 | 108.46 |
| 2017-11-07 | 106.50 |
| 2017-11-06 | 109.43 |
| 2017-11-03 | 110.41 |
| 2017-11-02 | 109.43 |
| 2017-11-01 | 108.46 |
| 2017-10-31 | 107.48 |
| 2017-10-30 | 108.46 |
| 2017-10-27 | 108.46 |
| 2017-10-26 | 106.50 |
| 2017-10-25 | 111.39 |
| 2017-10-24 | 111.39 |
| 2017-10-23 | 113.35 |
| 2017-10-20 | 114.33 |
| 2017-10-19 | 114.33 |
| 2017-10-18 | 116.29 |
| 2017-10-17 | 118.24 |
| 2017-10-16 | 115.31 |
| 2017-10-13 | 117.26 |
| 2017-10-12 | 118.24 |
| 2017-10-11 | 121.18 |
| 2017-10-10 | 123.14 |
| 2017-10-09 | 118.24 |
| 2017-10-06 | 118.24 |
| 2017-10-04 | 118.24 |
| 2017-10-03 | 116.29 |
| 2017-09-29 | 113.35 |
| 2017-09-28 | 121.18 |
| 2017-09-27 | 116.29 |
| 2017-09-26 | 112.37 |
| 2017-09-25 | 112.37 |
| 2017-09-22 | 117.26 |
| 2017-09-21 | 123.14 |
| 2017-09-20 | 120.20 |
| 2017-09-19 | 120.20 |
| 2017-09-18 | 123.14 |
| 2017-09-15 | 117.26 |
| 2017-09-14 | 117.26 |
| 2017-09-13 | 121.18 |
| 2017-09-12 | 120.20 |
| 2017-09-11 | 123.14 |
| 2017-09-08 | 125.09 |
| 2017-09-07 | 118.24 |
| 2017-09-06 | 119.22 |
| 2017-09-05 | 120.20 |
| 2017-09-04 | 121.18 |
| 2017-09-01 | 115.31 |
| 2017-08-31 | 116.87 |
| 2017-08-30 | 111.06 |
| 2017-08-29 | 111.06 |
| 2017-08-28 | 111.06 |
| 2017-08-25 | 108.16 |
| 2017-08-24 | 107.19 |
| 2017-08-22 | 108.16 |
| 2017-08-21 | 107.19 |
| 2017-08-18 | 109.13 |
| 2017-08-17 | 111.06 |
| 2017-08-16 | 113.00 |
| 2017-08-15 | 113.97 |
| 2017-08-14 | 113.97 |
| 2017-08-11 | 113.97 |
| 2017-08-10 | 117.84 |
| 2017-08-09 | 123.65 |
| 2017-08-08 | 127.52 |
| 2017-08-07 | 130.43 |
| 2017-08-04 | 129.46 |
| 2017-08-03 | 129.46 |
| 2017-08-02 | 131.40 |
| 2017-08-01 | 130.43 |
| 2017-07-31 | 127.52 |
| 2017-07-28 | 128.49 |
| 2017-07-27 | 130.43 |
| 2017-07-26 | 129.46 |
| 2017-07-25 | 132.36 |
| 2017-07-24 | 131.40 |
| 2017-07-21 | 133.33 |
| 2017-07-20 | 134.30 |
| 2017-07-19 | 132.36 |
| 2017-07-18 | 138.17 |
| 2017-07-17 | 140.11 |
| 2017-07-14 | 140.11 |
| 2017-07-13 | 140.11 |
| 2017-07-12 | 140.11 |
| 2017-07-11 | 140.11 |
| 2017-07-10 | 141.08 |
| 2017-07-07 | 138.17 |
| 2017-07-06 | 146.89 |
| 2017-07-05 | 147.85 |
| 2017-07-04 | 143.01 |
| 2017-07-03 | 140.11 |
| 2017-06-30 | 133.33 |
| 2017-06-29 | 128.49 |
| 2017-06-28 | 154.63 |
| 2017-06-27 | 158.50 |
| 2017-06-26 | 151.73 |
| 2017-06-23 | 156.57 |
| 2017-06-22 | 161.41 |
| 2017-06-21 | 170.12 |
| 2017-06-20 | 173.03 |
| 2017-06-19 | 179.80 |
| 2017-06-16 | 137.20 |
| 2017-06-15 | 130.43 |
| 2017-06-14 | 124.62 |
| 2017-06-13 | 121.71 |
| 2017-06-12 | 122.68 |
| 2017-06-09 | 127.52 |
| 2017-06-08 | 130.43 |
| 2017-06-07 | 125.59 |
| 2017-06-06 | 126.55 |
| 2017-06-05 | 119.78 |
| 2017-06-02 | 117.84 |
| 2017-06-01 | 118.81 |
| 2017-05-31 | 114.94 |
| 2017-05-29 | 118.81 |
| 2017-05-26 | 118.81 |
| 2017-05-25 | 117.84 |
| 2017-05-24 | 114.94 |
| 2017-05-23 | 114.94 |
| 2017-05-22 | 118.81 |
| 2017-05-19 | 115.90 |
| 2017-05-18 | 105.25 |
| 2017-05-17 | 109.13 |
| 2017-05-16 | 109.13 |
| 2017-05-15 | 109.13 |
| 2017-05-12 | 103.32 |
| 2017-05-11 | 100.41 |
| 2017-05-10 | 97.51 |
| 2017-05-09 | 94.60 |
| 2017-05-08 | 92.67 |
| 2017-05-05 | 92.67 |
| 2017-05-04 | 93.64 |
| 2017-05-02 | 93.64 |
| 2017-04-28 | 95.57 |
| 2017-04-27 | 94.60 |
| 2017-04-26 | 96.54 |
| 2017-04-25 | 95.57 |
| 2017-04-24 | 93.64 |
| 2017-04-21 | 93.64 |
| 2017-04-20 | 93.64 |
| 2017-04-19 | 91.70 |
| 2017-04-18 | 93.64 |
| 2017-04-13 | 98.48 |
| 2017-04-12 | 96.54 |
| 2017-04-11 | 96.54 |
| 2017-04-10 | 98.48 |
| 2017-04-07 | 100.41 |
| 2017-04-06 | 98.48 |
| 2017-04-05 | 99.45 |
| 2017-04-03 | 99.45 |
| 2017-03-31 | 96.54 |
| 2017-03-30 | 98.48 |
| 2017-03-29 | 98.48 |
| 2017-03-28 | 101.38 |
| 2017-03-27 | 101.38 |
| 2017-03-24 | 106.22 |
| 2017-03-23 | 109.13 |
| 2017-03-22 | 107.19 |
| 2017-03-21 | 107.19 |
| 2017-03-20 | 106.22 |
| 2017-03-17 | 99.45 |
| 2017-03-16 | 99.45 |
| 2017-03-15 | 92.67 |
| 2017-03-14 | 91.70 |
| 2017-03-13 | 91.70 |
| 2017-03-10 | 91.70 |
| 2017-03-09 | 91.70 |
| 2017-03-08 | 93.64 |
| 2017-03-07 | 94.60 |
| 2017-03-06 | 98.48 |
| 2017-03-03 | 97.51 |
| 2017-03-02 | 95.57 |
| 2017-03-01 | 95.57 |
| 2017-02-28 | 94.60 |
| 2017-02-27 | 96.54 |
| 2017-02-24 | 96.54 |
| 2017-02-23 | 96.54 |
| 2017-02-22 | 96.54 |
| 2017-02-21 | 93.64 |
| 2017-02-20 | 100.41 |
| 2017-02-17 | 98.48 |
| 2017-02-16 | 98.48 |
| 2017-02-15 | 98.48 |
| 2017-02-14 | 100.41 |
| 2017-02-13 | 99.45 |
| 2017-02-10 | 93.64 |
| 2017-02-09 | 91.70 |
| 2017-02-08 | 95.57 |
| 2017-02-07 | 94.60 |
| 2017-02-06 | 94.60 |
| 2017-02-03 | 93.64 |
| 2017-02-02 | 92.67 |
| 2017-02-01 | 91.70 |
| 2017-01-27 | 90.73 |
| 2017-01-26 | 90.73 |
| 2017-01-25 | 90.73 |
| 2017-01-24 | 88.80 |
| 2017-01-23 | 91.70 |
| 2017-01-20 | 88.80 |
| 2017-01-19 | 93.64 |
| 2017-01-18 | 90.73 |
| 2017-01-17 | 90.73 |
| 2017-01-16 | 90.73 |
| 2017-01-13 | 90.73 |
| 2017-01-12 | 90.73 |
| 2017-01-11 | 91.70 |
| 2017-01-10 | 90.73 |
| 2017-01-09 | 90.73 |
| 2017-01-06 | 91.70 |
| 2017-01-05 | 88.80 |
| 2017-01-04 | 88.80 |
| 2017-01-03 | 88.80 |
| 2016-12-30 | 89.76 |
| 2016-12-29 | 88.80 |
| 2016-12-28 | 85.89 |
| 2016-12-23 | 86.86 |
| 2016-12-22 | 86.86 |
| 2016-12-21 | 86.86 |
| 2016-12-20 | 86.86 |
| 2016-12-19 | 86.86 |
| 2016-12-16 | 91.70 |
| 2016-12-15 | 93.64 |
| 2016-12-14 | 93.64 |
| 2016-12-13 | 92.67 |
| 2016-12-12 | 93.64 |
| 2016-12-09 | 93.64 |
| 2016-12-08 | 94.60 |
| 2016-12-07 | 95.57 |
| 2016-12-06 | 93.64 |
| 2016-12-05 | 93.64 |
| 2016-12-02 | 95.57 |
| 2016-12-01 | 95.57 |
| 2016-11-30 | 99.45 |
| 2016-11-29 | 98.48 |
| 2016-11-28 | 94.60 |
| 2016-11-25 | 94.60 |
| 2016-11-24 | 97.51 |
| 2016-11-23 | 90.73 |
| 2016-11-22 | 86.86 |
| 2016-11-21 | 86.86 |
| 2016-11-18 | 87.83 |
| 2016-11-17 | 82.99 |
| 2016-11-16 | 82.99 |
| 2016-11-15 | 82.99 |
| 2016-11-14 | 81.05 |
| 2016-11-11 | 83.95 |
| 2016-11-10 | 79.11 |
| 2016-11-09 | 77.18 |
| 2016-11-08 | 81.05 |
| 2016-11-07 | 80.08 |
| 2016-11-04 | 79.11 |
| 2016-11-03 | 81.05 |
| 2016-11-02 | 79.11 |
| 2016-11-01 | 79.11 |
| 2016-10-31 | 79.11 |
| 2016-10-28 | 81.05 |
| 2016-10-27 | 84.92 |
| 2016-10-26 | 84.92 |
| 2016-10-25 | 85.89 |
| 2016-10-24 | 85.89 |
| 2016-10-20 | 82.99 |
| 2016-10-19 | 82.99 |
| 2016-10-18 | 81.05 |
| 2016-10-17 | 79.11 |
| 2016-10-14 | 78.15 |
| 2016-10-13 | 80.08 |
| 2016-10-12 | 79.11 |
| 2016-10-11 | 79.11 |
| 2016-10-07 | 82.99 |
| 2016-10-06 | 83.95 |
| 2016-10-05 | 79.11 |
| 2016-10-04 | 81.05 |
| 2016-10-03 | 80.08 |
| 2016-09-30 | 82.02 |
| 2016-09-29 | 83.95 |
| 2016-09-28 | 83.95 |
| 2016-09-27 | 85.89 |
| 2016-09-26 | 85.89 |
| 2016-09-23 | 83.95 |
| 2016-09-22 | 79.11 |
| 2016-09-21 | 79.11 |
| 2016-09-20 | 79.11 |
| 2016-09-19 | 80.08 |
| 2016-09-15 | 77.18 |
| 2016-09-14 | 75.24 |
| 2016-09-13 | 75.24 |
| 2016-09-12 | 76.21 |
| 2016-09-09 | 77.16 |
| 2016-09-08 | 80.97 |
| 2016-09-07 | 77.16 |
| 2016-09-06 | 70.49 |
| 2016-09-05 | 71.45 |
| 2016-09-02 | 68.59 |
| 2016-09-01 | 68.59 |
| 2016-08-31 | 68.59 |
| 2016-08-30 | 67.64 |
| 2016-08-29 | 63.83 |
| 2016-08-26 | 63.83 |
| 2016-08-25 | 63.83 |
| 2016-08-24 | 63.83 |
| 2016-08-23 | 66.68 |
| 2016-08-22 | 63.83 |
| 2016-08-19 | 63.83 |
| 2016-08-18 | 61.92 |
| 2016-08-17 | 60.97 |
| 2016-08-16 | 63.83 |
| 2016-08-15 | 64.78 |
| 2016-08-12 | 60.97 |
| 2016-08-11 | 60.97 |
| 2016-08-10 | 60.02 |
| 2016-08-09 | 63.83 |
| 2016-08-08 | 65.73 |
| 2016-08-05 | 61.92 |
| 2016-08-04 | 61.92 |
| 2016-08-03 | 61.92 |
| 2016-08-01 | 61.92 |
| 2016-07-29 | 63.83 |
| 2016-07-28 | 64.78 |
| 2016-07-27 | 64.78 |
| 2016-07-26 | 65.73 |
| 2016-07-25 | 68.59 |
| 2016-07-22 | 68.59 |
| 2016-07-21 | 62.87 |
| 2016-07-20 | 55.25 |
| 2016-07-19 | 51.44 |
| 2016-07-18 | 46.68 |
| 2016-07-15 | 47.63 |
| 2016-07-14 | 50.49 |
| 2016-07-13 | 50.49 |
| 2016-07-12 | 50.49 |
| 2016-07-11 | 40.97 |
| 2016-07-08 | 40.97 |
| 2016-07-07 | 43.82 |
| 2016-07-06 | 43.82 |
| 2016-07-05 | 43.82 |
| 2016-07-04 | 49.54 |
| 2016-06-30 | 42.87 |
| 2016-06-29 | 43.82 |
| 2016-06-28 | 34.30 |
| 2016-06-27 | 34.30 |
| 2016-06-24 | 33.35 |
| 2016-06-23 | 38.11 |
| 2016-06-22 | 37.16 |
| 2016-06-21 | 37.16 |
| 2016-06-20 | 32.39 |
| 2016-06-17 | 31.44 |
| 2016-06-16 | 31.44 |
| 2016-06-15 | 33.35 |
| 2016-06-14 | 35.25 |
| 2016-06-13 | 35.25 |
| 2016-06-10 | 35.25 |
| 2016-06-08 | 35.25 |
| 2016-06-07 | 33.35 |
| 2016-06-06 | 29.54 |
| 2016-06-03 | 29.54 |
| 2016-06-02 | 29.54 |
| 2016-06-01 | 31.44 |
| 2016-05-31 | 31.44 |
| 2016-05-30 | 30.49 |
| 2016-05-27 | 30.49 |
| 2016-05-26 | 25.73 |
| 2016-05-25 | 26.68 |
| 2016-05-24 | 24.77 |
| 2016-05-23 | 23.82 |
| 2016-05-20 | 22.87 |
| 2016-05-19 | 23.82 |
| 2016-05-18 | 23.82 |
| 2016-05-17 | 24.77 |
| 2016-05-16 | 21.92 |
| 2016-05-13 | 23.82 |
| 2016-05-12 | 25.73 |
| 2016-05-11 | 23.82 |
| 2016-05-10 | 23.82 |
| 2016-05-09 | 23.82 |
| 2016-05-06 | 23.82 |
| 2016-05-05 | 23.82 |
| 2016-05-04 | 23.82 |
| 2016-05-03 | 23.82 |
| 2016-04-29 | 23.82 |
| 2016-04-28 | 23.82 |
| 2016-04-27 | 21.92 |
| 2016-04-26 | 20.96 |
| 2016-04-25 | 20.96 |
| 2016-04-22 | 20.96 |
| 2016-04-21 | 20.96 |
| 2016-04-20 | 20.01 |
| 2016-04-19 | 20.96 |
| 2016-04-18 | 24.77 |
| 2016-04-15 | 24.77 |
| 2016-04-14 | 24.77 |
| 2016-04-13 | 21.92 |
| 2016-04-12 | 21.92 |
| 2016-04-11 | 23.82 |
| 2016-04-08 | 23.82 |
| 2016-04-07 | 23.82 |
| 2016-04-06 | 21.92 |
| 2016-04-05 | 21.92 |
| 2016-04-01 | 23.82 |
| 2016-03-31 | 23.82 |
| 2016-03-30 | 23.82 |
| 2016-03-29 | 23.82 |
| 2016-03-24 | 23.82 |
| 2016-03-23 | 25.73 |
| 2016-03-22 | 23.82 |
| 2016-03-21 | 23.82 |
| 2016-03-18 | 23.82 |
| 2016-03-17 | 23.82 |
| 2016-03-16 | 19.06 |
| 2016-03-15 | 19.06 |
| 2016-03-14 | 19.06 |
| 2016-03-11 | 19.06 |
| 2016-03-10 | 19.06 |
| 2016-03-09 | 19.06 |
| 2016-03-08 | 19.06 |
| 2016-03-07 | 19.06 |
| 2016-03-04 | 19.06 |
| 2016-03-03 | 17.16 |
| 2016-03-02 | 15.25 |
| 2016-03-01 | 16.20 |
| 2016-02-29 | 16.20 |
| 2016-02-26 | 16.20 |
| 2016-02-25 | 15.25 |
| 2016-02-24 | 11.44 |
| 2016-02-23 | 14.30 |
| 2016-02-22 | 14.30 |
| 2016-02-19 | 11.44 |
| 2016-02-18 | 11.44 |
| 2016-02-17 | 11.44 |
| 2016-02-16 | 11.44 |
| 2016-02-15 | 11.44 |
| 2016-02-12 | 8.58 |
| 2016-02-11 | 8.58 |
| 2016-02-05 | 11.44 |
| 2016-02-04 | 11.44 |
| 2016-02-03 | 11.44 |
| 2016-02-02 | 14.30 |
| 2016-02-01 | 14.30 |
| 2016-01-29 | 13.35 |
| 2016-01-28 | 10.49 |
| 2016-01-27 | 15.25 |
| 2016-01-26 | 15.25 |
| 2016-01-25 | 16.20 |
| 2016-01-22 | 14.30 |
| 2016-01-21 | 14.30 |
| 2016-01-20 | 14.30 |
| 2016-01-19 | 21.92 |
| 2016-01-18 | 25.73 |
| 2016-01-15 | 25.73 |
| 2016-01-14 | 25.73 |
| 2016-01-13 | 25.73 |
| 2016-01-12 | 29.54 |
| 2016-01-11 | 30.49 |
| 2016-01-08 | 28.58 |
| 2016-01-07 | 28.58 |
| 2016-01-06 | 33.35 |
| 2016-01-05 | 32.39 |
| 2016-01-04 | 33.35 |
| 2015-12-31 | 39.06 |
| 2015-12-30 | 39.06 |
| 2015-12-29 | 35.25 |
| 2015-12-28 | 34.30 |
| 2015-12-24 | 33.35 |
| 2015-12-23 | 33.35 |
| 2015-12-22 | 29.54 |
| 2015-12-21 | 29.54 |
| 2015-12-18 | 29.54 |
| 2015-12-17 | 29.54 |
| 2015-12-16 | 29.54 |
| 2015-12-15 | 27.63 |
| 2015-12-14 | 30.49 |
| 2015-12-11 | 31.44 |
| 2015-12-10 | 33.35 |
| 2015-12-09 | 33.35 |
| 2015-12-08 | 33.35 |
| 2015-12-07 | 36.20 |
| 2015-12-04 | 36.20 |
| 2015-12-03 | 36.20 |
| 2015-12-02 | 36.20 |
| 2015-12-01 | 36.20 |
| 2015-11-30 | 37.16 |
| 2015-11-27 | 36.20 |
| 2015-11-26 | 40.01 |
| 2015-11-25 | 40.01 |
| 2015-11-24 | 40.01 |
| 2015-11-23 | 40.97 |
| 2015-11-20 | 40.97 |
| 2015-11-19 | 40.97 |
| 2015-11-18 | 38.11 |
| 2015-11-17 | 40.01 |
| 2015-11-16 | 35.25 |
| 2015-11-13 | 34.30 |
| 2015-11-12 | 37.16 |
| 2015-11-11 | 36.20 |
| 2015-11-10 | 36.20 |
| 2015-11-09 | 37.16 |
| 2015-11-06 | 35.25 |
| 2015-11-05 | 37.16 |
| 2015-11-04 | 37.16 |
| 2015-11-03 | 36.20 |
| 2015-11-02 | 37.16 |
| 2015-10-30 | 37.16 |
| 2015-10-29 | 37.16 |
| 2015-10-28 | 37.16 |
| 2015-10-27 | 40.97 |
| 2015-10-26 | 41.92 |
| 2015-10-23 | 38.11 |
| 2015-10-22 | 38.11 |
| 2015-10-20 | 41.92 |
| 2015-10-19 | 41.92 |
| 2015-10-16 | 41.92 |
| 2015-10-15 | 41.92 |
| 2015-10-14 | 37.16 |
| 2015-10-13 | 37.16 |
| 2015-10-12 | 37.16 |
| 2015-10-09 | 36.20 |
| 2015-10-08 | 36.20 |
| 2015-10-07 | 37.16 |
| 2015-10-06 | 36.20 |
| 2015-10-05 | 38.11 |
| 2015-10-02 | 38.11 |
| 2015-09-30 | 38.11 |
| 2015-09-29 | 34.30 |
| 2015-09-25 | 38.11 |
| 2015-09-24 | 37.16 |
| 2015-09-23 | 35.25 |
| 2015-09-22 | 37.16 |
| 2015-09-21 | 40.97 |
| 2015-09-18 | 42.87 |
| 2015-09-17 | 42.87 |
| 2015-09-16 | 38.11 |
| 2015-09-15 | 38.11 |
| 2015-09-14 | 41.92 |
| 2015-09-11 | 40.01 |
| 2015-09-10 | 40.97 |
| 2015-09-09 | 39.06 |
| 2015-09-08 | 35.25 |
| 2015-09-07 | 35.25 |
| 2015-09-04 | 34.30 |
| 2015-09-02 | 34.30 |
| 2015-09-01 | 37.08 |
| 2015-08-31 | 39.86 |
| 2015-08-28 | 39.86 |
| 2015-08-27 | 36.15 |
| 2015-08-26 | 35.23 |
| 2015-08-25 | 51.90 |
| 2015-08-24 | 52.82 |
| 2015-08-21 | 55.60 |
| 2015-08-20 | 55.60 |
| 2015-08-19 | 60.23 |
| 2015-08-18 | 61.16 |
| 2015-08-17 | 59.31 |
| 2015-08-14 | 59.31 |
| 2015-08-13 | 60.23 |
| 2015-08-12 | 60.23 |
| 2015-08-11 | 61.16 |
| 2015-08-10 | 56.53 |
| 2015-08-07 | 56.53 |
| 2015-08-06 | 58.38 |
| 2015-08-05 | 59.31 |
| 2015-08-04 | 59.31 |
| 2015-08-03 | 58.38 |
| 2015-07-31 | 57.45 |
| 2015-07-30 | 62.09 |
| 2015-07-29 | 61.16 |
| 2015-07-28 | 61.16 |
| 2015-07-27 | 62.09 |
| 2015-07-24 | 62.09 |
| 2015-07-23 | 62.09 |
| 2015-07-22 | 62.09 |
| 2015-07-21 | 63.94 |
| 2015-07-20 | 63.94 |
| 2015-07-17 | 63.94 |
| 2015-07-16 | 64.86 |
| 2015-07-15 | 62.09 |
| 2015-07-14 | 63.94 |
| 2015-07-13 | 57.45 |
| 2015-07-10 | 57.45 |
| 2015-07-09 | 57.45 |
| 2015-07-08 | 35.23 |
| 2015-07-07 | 47.27 |
| 2015-07-06 | 59.31 |
| 2015-07-03 | 73.20 |
| 2015-07-02 | 79.68 |
| 2015-06-30 | 83.39 |
| 2015-06-29 | 75.98 |
| 2015-06-26 | 81.54 |
| 2015-06-25 | 85.24 |
| 2015-06-24 | 85.24 |
| 2015-06-23 | 85.24 |
| 2015-06-22 | 80.61 |
| 2015-06-19 | 81.54 |
| 2015-06-18 | 81.54 |
| 2015-06-17 | 81.54 |
| 2015-06-16 | 76.91 |
| 2015-06-15 | 85.24 |
| 2015-06-12 | 82.46 |
| 2015-06-11 | 78.76 |
| 2015-06-10 | 89.87 |
| 2015-06-09 | 89.87 |
| 2015-06-08 | 81.54 |
| 2015-06-05 | 80.61 |
| 2015-06-04 | 90.80 |
| 2015-06-03 | 88.95 |
| 2015-06-02 | 87.09 |
| 2015-06-01 | 93.58 |
| 2015-05-29 | 96.36 |
| 2015-05-28 | 91.72 |
| 2015-05-27 | 88.02 |
| 2015-05-26 | 94.50 |
| 2015-05-22 | 94.50 |
| 2015-05-21 | 92.65 |
| 2015-05-20 | 92.65 |
| 2015-05-19 | 92.65 |
| 2015-05-18 | 91.72 |
| 2015-05-15 | 96.36 |
| 2015-05-14 | 98.21 |
| 2015-05-13 | 96.36 |
| 2015-05-12 | 99.13 |
| 2015-05-11 | 98.21 |
| 2015-05-08 | 98.21 |
| 2015-05-07 | 95.43 |
| 2015-05-06 | 97.28 |
| 2015-05-05 | 99.13 |
| 2015-05-04 | 100.06 |
| 2015-04-30 | 100.99 |
| 2015-04-29 | 94.50 |
| 2015-04-28 | 88.02 |
| 2015-04-27 | 89.87 |
| 2015-04-24 | 87.09 |
| 2015-04-23 | 90.80 |
| 2015-04-22 | 85.24 |
| 2015-04-21 | 85.24 |
| 2015-04-20 | 82.46 |
| 2015-04-17 | 88.02 |
| 2015-04-16 | 89.87 |
| 2015-04-15 | 88.02 |
| 2015-04-14 | 81.54 |
| 2015-04-13 | 78.76 |
| 2015-04-10 | 69.50 |
| 2015-04-09 | 63.94 |
| 2015-04-08 | 61.16 |
| 2015-04-02 | 56.53 |
| 2015-04-01 | 60.23 |
| 2015-03-31 | 58.38 |
| 2015-03-30 | 58.38 |
| 2015-03-27 | 57.45 |
| 2015-03-26 | 55.60 |
| 2015-03-25 | 57.45 |
| 2015-03-24 | 57.45 |
| 2015-03-23 | 60.23 |
| 2015-03-20 | 63.01 |
| 2015-03-19 | 59.31 |
| 2015-03-18 | 62.09 |
| 2015-03-17 | 62.09 |
| 2015-03-16 | 64.86 |
| 2015-03-13 | 66.72 |
| 2015-03-12 | 66.72 |
| 2015-03-11 | 66.72 |
| 2015-03-10 | 66.72 |
| 2015-03-09 | 65.79 |
| 2015-03-06 | 64.86 |
| 2015-03-05 | 64.86 |
| 2015-03-04 | 64.86 |
| 2015-03-03 | 64.86 |
| 2015-03-02 | 66.72 |
| 2015-02-27 | 69.50 |
| 2015-02-26 | 70.42 |
| 2015-02-25 | 67.64 |
| 2015-02-24 | 65.79 |
| 2015-02-23 | 64.86 |
| 2015-02-18 | 63.94 |
| 2015-02-17 | 63.94 |
| 2015-02-16 | 63.94 |
| 2015-02-13 | 63.94 |
| 2015-02-12 | 63.01 |
| 2015-02-11 | 63.01 |
| 2015-02-10 | 66.72 |
| 2015-02-09 | 65.79 |
| 2015-02-06 | 66.72 |
| 2015-02-05 | 66.72 |
| 2015-02-04 | 64.86 |
| 2015-02-03 | 65.79 |
| 2015-02-02 | 65.79 |
| 2015-01-30 | 64.86 |
| 2015-01-29 | 71.35 |
| 2015-01-28 | 67.64 |
| 2015-01-27 | 66.72 |
| 2015-01-26 | 71.35 |
| 2015-01-23 | 71.35 |
| 2015-01-22 | 67.64 |
| 2015-01-21 | 71.35 |
| 2015-01-20 | 63.94 |
| 2015-01-19 | 59.31 |
| 2015-01-16 | 67.64 |
| 2015-01-15 | 63.01 |
| 2015-01-14 | 69.50 |
| 2015-01-13 | 64.86 |
| 2015-01-12 | 61.16 |
| 2015-01-09 | 63.94 |
| 2015-01-08 | 64.86 |
| 2015-01-07 | 62.09 |
| 2015-01-06 | 59.31 |
| 2015-01-05 | 59.31 |
| 2015-01-02 | 59.31 |
| 2014-12-31 | 56.53 |
| 2014-12-30 | 56.53 |
| 2014-12-29 | 53.75 |
| 2014-12-24 | 57.45 |
| 2014-12-23 | 53.75 |
| 2014-12-22 | 53.75 |
| 2014-12-19 | 55.60 |
| 2014-12-18 | 55.60 |
| 2014-12-17 | 55.60 |
| 2014-12-16 | 54.68 |
| 2014-12-15 | 54.68 |
| 2014-12-12 | 59.31 |
| 2014-12-11 | 59.31 |
| 2014-12-10 | 59.31 |
| 2014-12-09 | 60.23 |
| 2014-12-08 | 60.23 |
| 2014-12-05 | 61.16 |
| 2014-12-04 | 61.16 |
| 2014-12-03 | 62.09 |
| 2014-12-02 | 63.01 |
| 2014-12-01 | 63.01 |
| 2014-11-28 | 66.72 |
| 2014-11-27 | 66.72 |
| 2014-11-26 | 66.72 |
| 2014-11-25 | 69.50 |
| 2014-11-24 | 71.35 |
| 2014-11-21 | 70.42 |
| 2014-11-20 | 70.42 |
| 2014-11-19 | 68.57 |
| 2014-11-18 | 70.42 |
| 2014-11-17 | 70.42 |
| 2014-11-14 | 73.20 |
| 2014-11-13 | 73.20 |
| 2014-11-12 | 68.57 |
| 2014-11-11 | 68.57 |
| 2014-11-10 | 68.57 |
| 2014-11-07 | 73.20 |
| 2014-11-06 | 69.50 |
| 2014-11-05 | 66.72 |
| 2014-11-04 | 69.50 |
| 2014-11-03 | 67.64 |
| 2014-10-31 | 68.57 |
| 2014-10-30 | 66.72 |
| 2014-10-29 | 66.72 |
| 2014-10-28 | 63.01 |
| 2014-10-27 | 70.42 |
| 2014-10-24 | 70.42 |
| 2014-10-23 | 70.42 |
| 2014-10-22 | 72.27 |
| 2014-10-21 | 71.35 |
| 2014-10-20 | 73.20 |
| 2014-10-17 | 75.05 |
| 2014-10-16 | 74.13 |
| 2014-10-15 | 78.76 |
| 2014-10-14 | 75.98 |
| 2014-10-13 | 74.13 |
| 2014-10-10 | 75.98 |
| 2014-10-09 | 80.61 |
| 2014-10-08 | 83.39 |
| 2014-10-07 | 75.98 |
| 2014-10-06 | 75.98 |
| 2014-10-03 | 73.20 |
| 2014-09-30 | 79.68 |
| 2014-09-29 | 74.13 |
| 2014-09-26 | 80.61 |
| 2014-09-25 | 80.61 |
| 2014-09-24 | 81.54 |
| 2014-09-23 | 81.54 |
| 2014-09-22 | 81.54 |
| 2014-09-19 | 84.31 |
| 2014-09-18 | 83.39 |
| 2014-09-17 | 81.54 |
| 2014-09-16 | 80.61 |
| 2014-09-15 | 81.54 |
| 2014-09-12 | 81.54 |
| 2014-09-11 | 81.54 |
| 2014-09-10 | 83.39 |
| 2014-09-08 | 81.54 |
| 2014-09-05 | 87.09 |
| 2014-09-04 | 89.87 |
| 2014-09-03 | 93.58 |
| 2014-09-02 | 88.02 |
| 2014-09-01 | 88.02 |
| 2014-08-29 | 88.02 |
| 2014-08-28 | 88.02 |
| 2014-08-27 | 88.93 |
| 2014-08-26 | 83.48 |
| 2014-08-25 | 85.29 |
| 2014-08-22 | 85.29 |
| 2014-08-21 | 87.11 |
| 2014-08-20 | 83.48 |
| 2014-08-19 | 83.48 |
| 2014-08-18 | 81.66 |
| 2014-08-15 | 79.84 |
| 2014-08-14 | 79.84 |
| 2014-08-13 | 79.84 |
| 2014-08-12 | 78.94 |
| 2014-08-11 | 80.75 |
| 2014-08-08 | 80.75 |
| 2014-08-07 | 79.84 |
| 2014-08-06 | 83.48 |
| 2014-08-05 | 86.20 |
| 2014-08-04 | 86.20 |
| 2014-08-01 | 87.11 |
| 2014-07-31 | 93.47 |
| 2014-07-30 | 90.74 |
| 2014-07-29 | 85.29 |
| 2014-07-28 | 77.12 |
| 2014-07-25 | 81.66 |
| 2014-07-24 | 85.29 |
| 2014-07-23 | 75.30 |
| 2014-07-22 | 74.39 |
| 2014-07-21 | 77.12 |
| 2014-07-18 | 70.76 |
| 2014-07-17 | 72.58 |
| 2014-07-16 | 72.58 |
| 2014-07-15 | 72.58 |
| 2014-07-14 | 75.30 |
| 2014-07-11 | 78.94 |
| 2014-07-10 | 78.03 |
| 2014-07-09 | 77.12 |
| 2014-07-08 | 70.76 |
| 2014-07-07 | 71.67 |
| 2014-07-04 | 69.85 |
| 2014-07-03 | 69.85 |
| 2014-07-02 | 68.95 |
| 2014-06-30 | 67.13 |
| 2014-06-27 | 68.04 |
| 2014-06-26 | 69.85 |
| 2014-06-25 | 69.85 |
| 2014-06-24 | 71.67 |
| 2014-06-23 | 69.85 |
| 2014-06-20 | 71.67 |
| 2014-06-19 | 72.58 |
| 2014-06-18 | 73.49 |
| 2014-06-17 | 73.49 |
| 2014-06-16 | 75.30 |
| 2014-06-13 | 75.30 |
| 2014-06-12 | 71.67 |
| 2014-06-11 | 71.67 |
| 2014-06-10 | 73.49 |
| 2014-06-09 | 73.49 |
| 2014-06-06 | 73.49 |
| 2014-06-05 | 68.95 |
| 2014-06-04 | 68.95 |
| 2014-06-03 | 68.04 |
| 2014-05-30 | 69.85 |
| 2014-05-29 | 68.04 |
| 2014-05-28 | 68.95 |
| 2014-05-27 | 68.95 |
| 2014-05-26 | 68.95 |
| 2014-05-23 | 68.04 |
| 2014-05-22 | 70.76 |
| 2014-05-21 | 67.13 |
| 2014-05-20 | 65.31 |
| 2014-05-19 | 67.13 |
| 2014-05-16 | 67.13 |
| 2014-05-15 | 66.22 |
| 2014-05-14 | 63.50 |
| 2014-05-13 | 58.95 |
| 2014-05-12 | 58.95 |
| 2014-05-09 | 59.86 |
| 2014-05-08 | 62.59 |
| 2014-05-07 | 64.40 |
| 2014-05-05 | 64.40 |
| 2014-05-02 | 67.13 |
| 2014-04-30 | 68.95 |
| 2014-04-29 | 68.95 |
| 2014-04-28 | 69.85 |
| 2014-04-25 | 70.76 |
| 2014-04-24 | 69.85 |
| 2014-04-23 | 71.67 |
| 2014-04-22 | 77.12 |
| 2014-04-17 | 88.02 |
| 2014-04-16 | 87.11 |
| 2014-04-15 | 92.56 |
| 2014-04-14 | 92.56 |
| 2014-04-11 | 89.84 |
| 2014-04-10 | 94.38 |
| 2014-04-09 | 93.47 |
| 2014-04-08 | 90.74 |
| 2014-04-07 | 93.47 |
| 2014-04-04 | 88.93 |
| 2014-04-03 | 82.57 |
| 2014-04-02 | 80.75 |
| 2014-04-01 | 81.66 |
| 2014-03-31 | 81.66 |
| 2014-03-28 | 81.66 |
| 2014-03-27 | 80.75 |
| 2014-03-26 | 81.66 |
| 2014-03-25 | 77.12 |
| 2014-03-24 | 77.12 |
| 2014-03-21 | 77.12 |
| 2014-03-20 | 77.12 |
| 2014-03-19 | 81.66 |
| 2014-03-18 | 80.75 |
| 2014-03-17 | 75.30 |
| 2014-03-14 | 75.30 |
| 2014-03-13 | 75.30 |
| 2014-03-12 | 75.30 |
| 2014-03-11 | 75.30 |
| 2014-03-10 | 71.67 |
| 2014-03-07 | 69.85 |
| 2014-03-06 | 68.04 |
| 2014-03-05 | 68.95 |
| 2014-03-04 | 67.13 |
| 2014-03-03 | 68.04 |
| 2014-02-28 | 68.04 |
| 2014-02-27 | 68.04 |
| 2014-02-26 | 67.13 |
| 2014-02-25 | 66.22 |
| 2014-02-24 | 63.50 |
| 2014-02-21 | 63.50 |
| 2014-02-20 | 63.50 |
| 2014-02-19 | 66.22 |
| 2014-02-18 | 65.31 |
| 2014-02-17 | 62.59 |
| 2014-02-14 | 58.95 |
| 2014-02-13 | 58.95 |
| 2014-02-12 | 60.77 |
| 2014-02-11 | 58.05 |
| 2014-02-10 | 58.95 |
| 2014-02-07 | 58.05 |
| 2014-02-06 | 59.86 |
| 2014-02-05 | 57.14 |
| 2014-02-04 | 58.05 |
| 2014-01-30 | 62.59 |
| 2014-01-29 | 62.59 |
| 2014-01-28 | 58.05 |
| 2014-01-27 | 58.05 |
| 2014-01-24 | 61.68 |
| 2014-01-23 | 62.59 |
| 2014-01-22 | 59.86 |
| 2014-01-21 | 61.68 |
| 2014-01-20 | 59.86 |
| 2014-01-17 | 60.77 |
| 2014-01-16 | 59.86 |
| 2014-01-15 | 61.68 |
| 2014-01-14 | 62.59 |
| 2014-01-13 | 62.59 |
| 2014-01-10 | 61.68 |
| 2014-01-09 | 62.59 |
| 2014-01-08 | 58.05 |
| 2014-01-07 | 60.77 |
| 2014-01-06 | 62.59 |
| 2014-01-03 | 57.14 |
| 2014-01-02 | 61.68 |
| 2013-12-31 | 59.86 |
| 2013-12-30 | 62.59 |
| 2013-12-27 | 58.05 |
| 2013-12-24 | 62.59 |
| 2013-12-23 | 62.59 |
| 2013-12-20 | 62.59 |
| 2013-12-19 | 64.40 |
| 2013-12-18 | 62.59 |
| 2013-12-17 | 61.68 |
| 2013-12-16 | 58.05 |
| 2013-12-13 | 59.86 |
| 2013-12-12 | 54.41 |
| 2013-12-11 | 56.23 |
| 2013-12-10 | 56.23 |
| 2013-12-09 | 59.86 |
| 2013-12-06 | 60.77 |
| 2013-12-05 | 58.95 |
| 2013-12-04 | 58.05 |
| 2013-12-03 | 53.50 |
| 2013-12-02 | 52.60 |
| 2013-11-29 | 48.96 |
| 2013-11-28 | 49.87 |
| 2013-11-27 | 51.69 |
| 2013-11-26 | 49.87 |
| 2013-11-25 | 48.96 |
| 2013-11-22 | 48.96 |
| 2013-11-21 | 49.87 |
| 2013-11-20 | 49.87 |
| 2013-11-19 | 49.87 |
| 2013-11-18 | 48.96 |
| 2013-11-15 | 48.96 |
| 2013-11-14 | 47.15 |
| 2013-11-13 | 47.15 |
| 2013-11-12 | 47.15 |
| 2013-11-11 | 46.24 |
| 2013-11-08 | 46.24 |
| 2013-11-07 | 47.15 |
| 2013-11-06 | 48.05 |
| 2013-11-05 | 48.05 |
| 2013-11-04 | 48.05 |
| 2013-11-01 | 48.96 |
| 2013-10-31 | 48.96 |
| 2013-10-30 | 49.87 |
| 2013-10-29 | 48.96 |
| 2013-10-28 | 51.69 |
| 2013-10-25 | 48.96 |
| 2013-10-24 | 49.87 |
| 2013-10-23 | 47.15 |
| 2013-10-22 | 49.87 |
| 2013-10-21 | 49.87 |
| 2013-10-18 | 49.87 |
| 2013-10-17 | 52.60 |
| 2013-10-16 | 52.60 |
| 2013-10-15 | 52.60 |
| 2013-10-11 | 48.96 |
| 2013-10-10 | 48.96 |
| 2013-10-09 | 48.05 |
| 2013-10-08 | 48.05 |
| 2013-10-07 | 49.87 |
| 2013-10-04 | 49.87 |
| 2013-10-03 | 48.96 |
| 2013-10-02 | 48.96 |
| 2013-09-30 | 48.05 |
| 2013-09-27 | 52.60 |
| 2013-09-26 | 48.05 |
| 2013-09-25 | 48.05 |
| 2013-09-24 | 48.96 |
| 2013-09-23 | 48.05 |
| 2013-09-19 | 51.69 |
| 2013-09-18 | 47.15 |
| 2013-09-17 | 48.05 |
| 2013-09-16 | 50.78 |
| 2013-09-13 | 48.96 |
| 2013-09-12 | 50.78 |
| 2013-09-11 | 48.96 |
| 2013-09-10 | 48.96 |
| 2013-09-09 | 50.78 |
| 2013-09-06 | 52.60 |
| 2013-09-05 | 50.78 |
| 2013-09-04 | 52.60 |
| 2013-09-03 | 52.60 |
| 2013-09-02 | 54.41 |
| 2013-08-30 | 49.87 |
| 2013-08-29 | 53.50 |
| 2013-08-28 | 53.50 |
| 2013-08-27 | 53.50 |
| 2013-08-26 | 54.41 |
| 2013-08-23 | 50.60 |
| 2013-08-22 | 51.48 |
| 2013-08-21 | 47.94 |
| 2013-08-20 | 49.71 |
| 2013-08-19 | 50.60 |
| 2013-08-16 | 55.03 |
| 2013-08-15 | 54.14 |
| 2013-08-13 | 58.57 |
| 2013-08-12 | 58.57 |
| 2013-08-09 | 56.80 |
| 2013-08-08 | 51.48 |
| 2013-08-07 | 46.17 |
| 2013-08-06 | 47.05 |
| 2013-08-05 | 47.94 |
| 2013-08-02 | 48.83 |
| 2013-08-01 | 47.94 |
| 2013-07-31 | 48.83 |
| 2013-07-30 | 47.94 |
| 2013-07-29 | 47.94 |
| 2013-07-26 | 48.83 |
| 2013-07-25 | 51.48 |
| 2013-07-24 | 51.48 |
| 2013-07-23 | 48.83 |
| 2013-07-22 | 48.83 |
| 2013-07-19 | 50.60 |
| 2013-07-18 | 47.05 |
| 2013-07-17 | 48.83 |
| 2013-07-16 | 53.25 |
| 2013-07-15 | 52.37 |
| 2013-07-12 | 50.60 |
| 2013-07-11 | 49.71 |
| 2013-07-10 | 49.71 |
| 2013-07-09 | 47.94 |
| 2013-07-08 | 51.48 |
| 2013-07-05 | 44.40 |
| 2013-07-04 | 44.40 |
| 2013-07-03 | 44.40 |
| 2013-07-02 | 39.97 |
| 2013-06-28 | 38.20 |
| 2013-06-27 | 32.88 |
| 2013-06-26 | 32.88 |
| 2013-06-25 | 30.22 |
| 2013-06-24 | 23.14 |
| 2013-06-21 | 23.14 |
| 2013-06-20 | 23.14 |
| 2013-06-19 | 28.45 |
| 2013-06-18 | 25.79 |
| 2013-06-17 | 25.79 |
| 2013-06-14 | 28.45 |
| 2013-06-13 | 23.14 |
| 2013-06-11 | 23.14 |
| 2013-06-10 | 23.14 |
| 2013-06-07 | 23.14 |
| 2013-06-06 | 25.79 |
| 2013-06-05 | 25.79 |
| 2013-06-04 | 23.14 |
| 2013-06-03 | 23.14 |
| 2013-05-31 | 23.14 |
| 2013-05-30 | 23.14 |
| 2013-05-29 | 25.79 |
| 2013-05-28 | 22.25 |
| 2013-05-27 | 21.36 |
| 2013-05-24 | 22.25 |
| 2013-05-23 | 22.25 |
| 2013-05-22 | 23.14 |
| 2013-05-21 | 23.14 |
| 2013-05-20 | 23.14 |
| 2013-05-16 | 24.02 |
| 2013-05-15 | 24.91 |
| 2013-05-14 | 22.25 |
| 2013-05-13 | 22.25 |
| 2013-05-10 | 19.59 |
| 2013-05-09 | 22.25 |
| 2013-05-08 | 19.59 |
| 2013-05-07 | 22.25 |
| 2013-05-06 | 17.82 |
| 2013-05-03 | 22.25 |
| 2013-05-02 | 22.25 |
| 2013-04-30 | 22.25 |
| 2013-04-29 | 19.59 |
| 2013-04-26 | 19.59 |
| 2013-04-25 | 21.36 |
| 2013-04-24 | 23.14 |
| 2013-04-23 | 19.59 |
| 2013-04-22 | 21.36 |
| 2013-04-19 | 19.59 |
| 2013-04-18 | 19.59 |
| 2013-04-17 | 17.82 |
| 2013-04-16 | 16.93 |
| 2013-04-15 | 18.71 |
| 2013-04-12 | 17.82 |
| 2013-04-11 | 18.71 |
| 2013-04-10 | 18.71 |
| 2013-04-09 | 18.71 |
| 2013-04-08 | 18.71 |
| 2013-04-05 | 18.71 |
| 2013-04-03 | 18.71 |
| 2013-04-02 | 18.71 |
| 2013-03-28 | 20.48 |
| 2013-03-27 | 24.02 |
| 2013-03-26 | 24.02 |
| 2013-03-25 | 24.02 |
| 2013-03-22 | 24.02 |
| 2013-03-21 | 24.02 |
| 2013-03-20 | 24.02 |
| 2013-03-19 | 24.02 |
| 2013-03-18 | 24.02 |
| 2013-03-15 | 27.56 |
| 2013-03-14 | 27.56 |
| 2013-03-13 | 23.14 |
| 2013-03-12 | 30.22 |
| 2013-03-11 | 24.02 |
| 2013-03-08 | 24.91 |
| 2013-03-07 | 24.02 |
| 2013-03-06 | 28.45 |
| 2013-03-05 | 28.45 |
| 2013-03-04 | 28.45 |
| 2013-03-01 | 29.34 |
| 2013-02-28 | 29.34 |
| 2013-02-27 | 23.14 |
| 2013-02-26 | 23.14 |
| 2013-02-25 | 28.45 |
| 2013-02-22 | 24.02 |
| 2013-02-21 | 25.79 |
| 2013-02-20 | 30.22 |
| 2013-02-19 | 28.45 |
| 2013-02-18 | 31.99 |
| 2013-02-15 | 31.11 |
| 2013-02-14 | 28.45 |
| 2013-02-08 | 29.34 |
| 2013-02-07 | 27.56 |
| 2013-02-06 | 31.11 |
| 2013-02-05 | 31.11 |
| 2013-02-04 | 32.88 |
| 2013-02-01 | 32.88 |
| 2013-01-31 | 32.88 |
| 2013-01-30 | 31.11 |
| 2013-01-29 | 31.99 |
| 2013-01-28 | 37.31 |
| 2013-01-25 | 34.65 |
| 2013-01-24 | 31.99 |
| 2013-01-23 | 34.65 |
| 2013-01-22 | 34.65 |
| 2013-01-21 | 34.65 |
| 2013-01-18 | 36.42 |
| 2013-01-17 | 36.42 |
| 2013-01-16 | 35.54 |
| 2013-01-15 | 35.54 |
| 2013-01-14 | 30.22 |
| 2013-01-11 | 30.22 |
| 2013-01-10 | 33.77 |
| 2013-01-09 | 23.14 |
| 2013-01-08 | 22.25 |
| 2013-01-07 | 22.25 |
| 2013-01-04 | 20.48 |
| 2013-01-03 | 24.02 |
| 2013-01-02 | 24.02 |
| 2012-12-31 | 19.59 |
| 2012-12-28 | 20.48 |
| 2012-12-27 | 19.59 |
| 2012-12-24 | 19.59 |
| 2012-12-21 | 19.59 |
| 2012-12-20 | 18.71 |
| 2012-12-19 | 19.59 |
| 2012-12-18 | 19.59 |
| 2012-12-17 | 19.59 |
| 2012-12-14 | 19.59 |
| 2012-12-13 | 20.48 |
| 2012-12-12 | 20.48 |
| 2012-12-11 | 19.59 |
| 2012-12-10 | 19.59 |
| 2012-12-07 | 19.59 |
| 2012-12-06 | 19.59 |
| 2012-12-05 | 19.59 |
| 2012-12-04 | 14.28 |
| 2012-12-03 | 11.62 |
| 2012-11-30 | 11.62 |
| 2012-11-29 | 8.96 |
| 2012-11-28 | 8.96 |
| 2012-11-27 | 8.96 |
| 2012-11-26 | 8.96 |
| 2012-11-23 | 8.96 |
| 2012-11-22 | 8.96 |
| 2012-11-21 | 11.62 |
| 2012-11-20 | 10.73 |
| 2012-11-19 | 9.85 |
| 2012-11-16 | 8.08 |
| 2012-11-15 | 8.96 |
| 2012-11-14 | 8.08 |
| 2012-11-13 | 6.30 |
| 2012-11-12 | 4.53 |
| 2012-11-09 | 7.19 |
| 2012-11-08 | 7.19 |
| 2012-11-07 | 6.30 |
| 2012-11-06 | 8.08 |
| 2012-11-05 | 9.85 |
| 2012-11-02 | 8.96 |
| 2012-11-01 | 10.73 |
| 2012-10-31 | 9.85 |
| 2012-10-30 | 5.42 |
| 2012-10-29 | 6.30 |
| 2012-10-26 | 6.30 |
| 2012-10-25 | 8.08 |
| 2012-10-24 | 8.08 |
| 2012-10-22 | 8.08 |
| 2012-10-19 | 5.42 |
| 2012-10-18 | 7.19 |
| 2012-10-17 | 6.30 |
| 2012-10-16 | 4.53 |
| 2012-10-15 | 8.08 |
| 2012-10-12 | 4.53 |
| 2012-10-11 | 4.53 |
| 2012-10-10 | 5.42 |
| 2012-10-09 | 6.30 |
| 2012-10-08 | 3.65 |
| 2012-10-05 | 7.19 |
| 2012-10-04 | 7.19 |
| 2012-10-03 | 6.30 |
| 2012-09-28 | 6.30 |
| 2012-09-27 | 4.53 |
| 2012-09-26 | 4.53 |
| 2012-09-25 | 7.19 |
| 2012-09-24 | 6.30 |
| 2012-09-21 | 4.53 |
| 2012-09-20 | 6.30 |
| 2012-09-19 | 5.42 |
| 2012-09-18 | 0.99 |
| 2012-09-17 | -5.21 |
| 2012-09-14 | -5.21 |
| 2012-09-13 | -3.44 |
| 2012-09-12 | -1.67 |
| 2012-09-11 | -4.33 |
| 2012-09-10 | -4.33 |
| 2012-09-07 | -3.44 |
| 2012-09-06 | -6.98 |
| 2012-09-05 | -8.76 |
| 2012-09-04 | -8.76 |
| 2012-09-03 | -6.10 |
| 2012-08-31 | -6.10 |
| 2012-08-30 | -6.10 |
| 2012-08-29 | -6.10 |
| 2012-08-28 | -6.98 |
| 2012-08-27 | -7.87 |
| 2012-08-24 | -7.87 |
| 2012-08-23 | -7.87 |
| 2012-08-22 | -10.53 |
| 2012-08-21 | -6.98 |
| 2012-08-20 | -6.98 |
| 2012-08-17 | -5.21 |
| 2012-08-16 | -9.64 |
| 2012-08-15 | -9.64 |
| 2012-08-14 | -4.33 |
| 2012-08-13 | -4.33 |
| 2012-08-10 | -8.76 |
| 2012-08-09 | -8.76 |
| 2012-08-08 | -9.64 |
| 2012-08-07 | -6.98 |
| 2012-08-06 | -6.98 |
| 2012-08-03 | -6.98 |
| 2012-08-02 | -6.98 |
| 2012-08-01 | -9.64 |
| 2012-07-31 | -9.64 |
| 2012-07-30 | -10.53 |
| 2012-07-27 | -10.53 |
| 2012-07-26 | -7.87 |
| 2012-07-25 | -11.41 |
| 2012-07-24 | -10.53 |
| 2012-07-23 | -7.87 |
| 2012-07-20 | -7.87 |
| 2012-07-19 | -8.76 |
| 2012-07-18 | -8.76 |
| 2012-07-17 | -7.87 |
| 2012-07-16 | -6.98 |
| 2012-07-13 | -6.98 |
| 2012-07-12 | -6.98 |
| 2012-07-11 | -6.98 |
| 2012-07-10 | -6.98 |
| 2012-07-09 | -2.55 |
| 2012-07-06 | -8.76 |
| 2012-07-05 | -8.76 |
| 2012-07-04 | -8.76 |
| 2012-07-03 | -7.87 |
| 2012-06-29 | -7.87 |
| 2012-06-28 | -11.41 |
| 2012-06-27 | -10.53 |
| 2012-06-26 | -11.41 |
| 2012-06-25 | -10.53 |
| 2012-06-22 | -13.19 |
| 2012-06-21 | -10.53 |
| 2012-06-20 | -11.41 |
| 2012-06-19 | -9.64 |
| 2012-06-18 | -8.76 |
| 2012-06-15 | -4.33 |
| 2012-06-14 | -8.76 |
| 2012-06-13 | -9.64 |
| 2012-06-12 | -9.64 |
| 2012-06-11 | -9.64 |
| 2012-06-08 | -6.98 |
| 2012-06-07 | -6.10 |
| 2012-06-06 | -8.76 |
| 2012-06-05 | -10.53 |
| 2012-06-04 | -10.53 |
| 2012-06-01 | -9.64 |
| 2012-05-31 | -2.55 |
| 2012-05-30 | -2.55 |
| 2012-05-29 | -2.55 |
| 2012-05-28 | -2.55 |
| 2012-05-25 | -3.44 |
| 2012-05-24 | -5.21 |
| 2012-05-23 | -11.41 |
| 2012-05-22 | -4.33 |
| 2012-05-21 | -4.33 |
| 2012-05-18 | -11.41 |
| 2012-05-17 | -10.53 |
| 2012-05-16 | -6.10 |
| 2012-05-15 | -0.78 |
| 2012-05-14 | 2.76 |
| 2012-05-11 | 2.76 |
| 2012-05-10 | 2.76 |
| 2012-05-09 | 6.30 |
| 2012-05-08 | 6.30 |
| 2012-05-07 | 6.30 |
| 2012-05-04 | 6.30 |
| 2012-05-03 | 6.30 |
| 2012-05-02 | 6.30 |
| 2012-04-30 | 1.87 |
| 2012-04-27 | 5.42 |
| 2012-04-26 | 8.96 |
| 2012-04-25 | 2.76 |
| 2012-04-24 | 8.96 |
| 2012-04-23 | 6.30 |
| 2012-04-20 | 6.30 |
| 2012-04-19 | 6.30 |
| 2012-04-18 | 6.30 |
| 2012-04-17 | 6.30 |
| 2012-04-16 | -5.21 |
| 2012-04-13 | -2.55 |
| 2012-04-12 | -2.55 |
| 2012-04-11 | -0.78 |
| 2012-04-10 | 3.65 |
| 2012-04-05 | 3.65 |
| 2012-04-03 | 5.42 |
| 2012-04-02 | 6.30 |
| 2012-03-30 | 6.30 |
| 2012-03-29 | 6.30 |
| 2012-03-28 | 6.30 |
| 2012-03-27 | 6.30 |
| 2012-03-26 | 6.30 |
| 2012-03-23 | 8.08 |
| 2012-03-22 | 8.08 |
| 2012-03-21 | 8.08 |
| 2012-03-20 | 5.42 |
| 2012-03-19 | 4.53 |
| 2012-03-16 | 7.19 |
| 2012-03-15 | 7.19 |
| 2012-03-14 | 12.51 |
| 2012-03-13 | 12.51 |
| 2012-03-12 | 13.39 |
| 2012-03-09 | 13.39 |
| 2012-03-08 | 11.62 |
| 2012-03-07 | 8.08 |
| 2012-03-06 | 11.62 |
| 2012-03-05 | 11.62 |
| 2012-03-02 | 13.39 |
| 2012-03-01 | 9.85 |
| 2012-02-29 | 12.51 |
| 2012-02-28 | 9.85 |
| 2012-02-27 | 8.08 |
| 2012-02-24 | 8.96 |
| 2012-02-23 | 8.96 |
| 2012-02-22 | 12.51 |
| 2012-02-21 | 5.42 |
| 2012-02-20 | 12.51 |
| 2012-02-17 | 13.39 |
| 2012-02-16 | 2.76 |
| 2012-02-15 | 2.76 |
| 2012-02-14 | -0.78 |
| 2012-02-13 | -0.78 |
| 2012-02-10 | -0.78 |
| 2012-02-09 | 1.87 |
| 2012-02-08 | 1.87 |
| 2012-02-07 | -2.55 |
| 2012-02-06 | -6.10 |
| 2012-02-03 | -6.98 |
| 2012-02-02 | -3.44 |
| 2012-02-01 | -3.44 |
| 2012-01-31 | -6.98 |
| 2012-01-30 | -9.64 |
| 2012-01-27 | -9.64 |
| 2012-01-26 | -8.76 |
| 2012-01-20 | -8.76 |
| 2012-01-19 | -8.76 |
| 2012-01-18 | -13.19 |
| 2012-01-17 | -13.19 |
| 2012-01-16 | -11.41 |
| 2012-01-13 | -8.76 |
| 2012-01-12 | -8.76 |
| 2012-01-11 | -13.19 |
| 2012-01-10 | -11.41 |
| 2012-01-09 | -11.41 |
| 2012-01-06 | -11.41 |
| 2012-01-05 | -11.41 |
| 2012-01-04 | -12.30 |
| 2012-01-03 | -13.19 |
| 2011-12-30 | -13.19 |
| 2011-12-29 | -13.19 |
| 2011-12-28 | -11.41 |
| 2011-12-23 | -10.53 |
| 2011-12-22 | -11.41 |
| 2011-12-21 | -12.30 |
| 2011-12-20 | -13.19 |
| 2011-12-19 | -11.41 |
| 2011-12-16 | -6.98 |
| 2011-12-15 | -6.98 |
| 2011-12-14 | -5.21 |
| 2011-12-13 | -5.21 |
| 2011-12-12 | -5.21 |
| 2011-12-09 | -5.21 |
| 2011-12-08 | -6.98 |
| 2011-12-07 | -6.98 |
| 2011-12-06 | -11.41 |
| 2011-12-05 | -8.76 |
| 2011-12-02 | -8.76 |
| 2011-12-01 | -9.64 |
| 2011-11-30 | -11.41 |
| 2011-11-29 | -11.41 |
| 2011-11-28 | -6.98 |
| 2011-11-25 | -4.33 |
| 2011-11-24 | -6.10 |
| 2011-11-23 | 0.10 |
| 2011-11-22 | 0.10 |
| 2011-11-21 | 0.10 |
| 2011-11-18 | 5.42 |
| 2011-11-17 | 5.42 |
| 2011-11-16 | 5.42 |
| 2011-11-15 | 5.42 |
| 2011-11-14 | 5.42 |
| 2011-11-11 | 1.87 |
| 2011-11-10 | -2.55 |
| 2011-11-09 | 2.76 |
| 2011-11-08 | 2.76 |
| 2011-11-07 | 8.08 |
| 2011-11-04 | 10.73 |
| 2011-11-03 | 5.42 |
| 2011-11-02 | -0.78 |
| 2011-11-01 | -0.78 |
| 2011-10-31 | 6.30 |
| 2011-10-28 | 8.08 |
| 2011-10-27 | 7.19 |
| 2011-10-26 | 3.65 |
| 2011-10-25 | 1.87 |
| 2011-10-24 | 2.76 |
| 2011-10-21 | -0.78 |
| 2011-10-20 | -3.44 |
| 2011-10-19 | 0.10 |
| 2011-10-18 | -4.33 |
| 2011-10-17 | 5.42 |
| 2011-10-14 | -1.67 |
| 2011-10-13 | 0.99 |
| 2011-10-12 | -0.78 |
| 2011-10-11 | -4.33 |
| 2011-10-10 | -3.44 |
| 2011-10-07 | -6.98 |
| 2011-10-06 | -5.21 |
| 2011-10-04 | -6.98 |
| 2011-10-03 | 0.99 |
| 2011-09-30 | 9.85 |
| 2011-09-28 | 11.62 |
| 2011-09-27 | 10.73 |
| 2011-09-26 | 4.53 |
| 2011-09-23 | 4.53 |
| 2011-09-22 | 15.16 |
| 2011-09-21 | 22.25 |
| 2011-09-20 | 24.02 |
| 2011-09-19 | 24.02 |
| 2011-09-16 | 32.88 |
| 2011-09-15 | 39.97 |
| 2011-09-14 | 41.74 |
| 2011-09-12 | 41.74 |
| 2011-09-09 | 41.74 |
| 2011-09-08 | 39.08 |
| 2011-09-07 | 43.51 |
| 2011-09-06 | 43.51 |
| 2011-09-05 | 41.74 |
| 2011-09-02 | 44.40 |
| 2011-09-01 | 44.40 |
| 2011-08-31 | 47.05 |
| 2011-08-30 | 47.94 |
| 2011-08-29 | 48.83 |
| 2011-08-26 | 45.06 |
| 2011-08-25 | 48.58 |
| 2011-08-24 | 49.46 |
| 2011-08-23 | 46.82 |
| 2011-08-22 | 46.82 |
| 2011-08-19 | 46.82 |
| 2011-08-18 | 46.82 |
| 2011-08-17 | 48.58 |
| 2011-08-16 | 45.06 |
| 2011-08-15 | 46.82 |
| 2011-08-12 | 45.06 |
| 2011-08-11 | 39.79 |
| 2011-08-10 | 45.06 |
| 2011-08-09 | 42.42 |
| 2011-08-08 | 45.06 |
| 2011-08-05 | 49.46 |
| 2011-08-04 | 52.97 |
| 2011-08-03 | 48.58 |
| 2011-08-02 | 49.46 |
| 2011-08-01 | 51.21 |
| 2011-07-29 | 50.34 |
| 2011-07-28 | 49.46 |
| 2011-07-27 | 49.46 |
| 2011-07-26 | 51.21 |
| 2011-07-25 | 48.58 |
| 2011-07-22 | 50.34 |
| 2011-07-21 | 45.94 |
| 2011-07-20 | 47.70 |
| 2011-07-19 | 45.06 |
| 2011-07-18 | 45.06 |
| 2011-07-15 | 44.18 |
| 2011-07-14 | 43.30 |
| 2011-07-13 | 42.42 |
| 2011-07-12 | 38.91 |
| 2011-07-11 | 44.18 |
| 2011-07-08 | 45.94 |
| 2011-07-07 | 45.06 |
| 2011-07-06 | 42.42 |
| 2011-07-05 | 40.66 |
| 2011-07-04 | 41.54 |
| 2011-06-30 | 39.79 |
| 2011-06-29 | 40.66 |
| 2011-06-28 | 42.42 |
| 2011-06-27 | 39.79 |
| 2011-06-24 | 38.03 |
| 2011-06-23 | 38.03 |
| 2011-06-22 | 34.51 |
| 2011-06-21 | 34.51 |
| 2011-06-20 | 34.51 |
| 2011-06-17 | 34.51 |
| 2011-06-16 | 35.39 |
| 2011-06-15 | 36.27 |
| 2011-06-14 | 36.27 |
| 2011-06-13 | 36.27 |
| 2011-06-10 | 37.15 |
| 2011-06-09 | 37.15 |
| 2011-06-08 | 38.91 |
| 2011-06-07 | 39.79 |
| 2011-06-03 | 38.03 |
| 2011-06-02 | 38.03 |
| 2011-06-01 | 40.66 |
| 2011-05-31 | 38.03 |
| 2011-05-30 | 38.91 |
| 2011-05-27 | 37.15 |
| 2011-05-26 | 35.39 |
| 2011-05-25 | 37.15 |
| 2011-05-24 | 40.66 |
| 2011-05-23 | 34.51 |
| 2011-05-20 | 38.03 |
| 2011-05-19 | 37.15 |
| 2011-05-18 | 37.15 |
| 2011-05-17 | 34.51 |
| 2011-05-16 | 42.42 |
| 2011-05-13 | 42.42 |
| 2011-05-12 | 40.66 |
| 2011-05-11 | 38.03 |
| 2011-05-09 | 45.06 |
| 2011-05-06 | 35.39 |
| 2011-05-05 | 34.51 |
| 2011-05-04 | 34.51 |
| 2011-05-03 | 37.15 |
| 2011-04-29 | 37.15 |
| 2011-04-28 | 38.91 |
| 2011-04-27 | 40.66 |
| 2011-04-26 | 40.66 |
| 2011-04-21 | 40.66 |
| 2011-04-20 | 40.66 |
| 2011-04-19 | 40.66 |
| 2011-04-18 | 40.66 |
| 2011-04-15 | 41.54 |
| 2011-04-14 | 42.42 |
| 2011-04-13 | 45.06 |
| 2011-04-12 | 43.30 |
| 2011-04-11 | 44.18 |
| 2011-04-08 | 44.18 |
| 2011-04-07 | 44.18 |
| 2011-04-06 | 45.06 |
| 2011-04-04 | 43.30 |
| 2011-04-01 | 42.42 |
| 2011-03-31 | 41.54 |
| 2011-03-30 | 39.79 |
| 2011-03-29 | 39.79 |
| 2011-03-28 | 39.79 |
| 2011-03-25 | 43.30 |
| 2011-03-24 | 41.54 |
| 2011-03-23 | 45.94 |
| 2011-03-22 | 47.70 |
| 2011-03-21 | 40.66 |
| 2011-03-18 | 38.03 |
| 2011-03-17 | 38.03 |
| 2011-03-16 | 41.54 |
| 2011-03-15 | 45.06 |
| 2011-03-14 | 48.58 |
| 2011-03-11 | 48.58 |
| 2011-03-10 | 48.58 |
| 2011-03-09 | 50.34 |
| 2011-03-08 | 50.34 |
| 2011-03-07 | 49.46 |
| 2011-03-04 | 51.21 |
| 2011-03-03 | 49.46 |
| 2011-03-02 | 49.46 |
| 2011-03-01 | 47.70 |
| 2011-02-28 | 45.94 |
| 2011-02-25 | 44.18 |
| 2011-02-24 | 40.66 |
| 2011-02-23 | 44.18 |
| 2011-02-22 | 45.06 |
| 2011-02-21 | 47.70 |
| 2011-02-18 | 49.46 |
| 2011-02-17 | 49.46 |
| 2011-02-16 | 49.46 |
| 2011-02-15 | 49.46 |
| 2011-02-14 | 54.73 |
| 2011-02-11 | 50.34 |
| 2011-02-10 | 52.09 |
| 2011-02-09 | 56.49 |
| 2011-02-08 | 61.76 |
| 2011-02-07 | 57.37 |
| 2011-02-02 | 55.61 |
| 2011-02-01 | 50.34 |
| 2011-01-31 | 50.34 |
| 2011-01-28 | 48.58 |
| 2011-01-27 | 48.58 |
| 2011-01-26 | 49.46 |
| 2011-01-25 | 48.58 |
| 2011-01-24 | 48.58 |
| 2011-01-21 | 48.58 |
| 2011-01-20 | 49.46 |
| 2011-01-19 | 52.97 |
| 2011-01-18 | 51.21 |
| 2011-01-17 | 53.85 |
| 2011-01-14 | 51.21 |
| 2011-01-13 | 51.21 |
| 2011-01-12 | 49.46 |
| 2011-01-11 | 40.66 |
| 2011-01-10 | 40.66 |
| 2011-01-07 | 43.30 |
| 2011-01-06 | 40.68 |
| 2011-01-05 | 40.68 |
| 2011-01-04 | 40.68 |
| 2011-01-03 | 37.19 |
| 2010-12-31 | 37.19 |
| 2010-12-30 | 34.56 |
| 2010-12-29 | 38.06 |
| 2010-12-28 | 31.07 |
| 2010-12-24 | 31.94 |
| 2010-12-23 | 32.82 |
| 2010-12-22 | 32.82 |
| 2010-12-21 | 33.69 |
| 2010-12-20 | 34.56 |
| 2010-12-17 | 36.31 |
| 2010-12-16 | 33.69 |
| 2010-12-15 | 33.69 |
| 2010-12-14 | 35.44 |
| 2010-12-13 | 31.07 |
| 2010-12-10 | 23.21 |
| 2010-12-09 | 23.21 |
| 2010-12-08 | 26.70 |
| 2010-12-07 | 27.57 |
| 2010-12-06 | 26.70 |
| 2010-12-03 | 25.83 |
| 2010-12-02 | 24.08 |
| 2010-12-01 | 24.08 |
| 2010-11-30 | 24.08 |
| 2010-11-29 | 22.33 |
| 2010-11-26 | 24.95 |
| 2010-11-25 | 24.95 |
| 2010-11-24 | 22.33 |
| 2010-11-23 | 22.33 |
| 2010-11-22 | 24.08 |
| 2010-11-19 | 24.08 |
| 2010-11-18 | 24.95 |
| 2010-11-17 | 22.33 |
| 2010-11-16 | 22.33 |
| 2010-11-15 | 24.08 |
| 2010-11-12 | 24.08 |
| 2010-11-11 | 26.70 |
| 2010-11-10 | 24.08 |
| 2010-11-09 | 24.08 |
| 2010-11-08 | 26.70 |
| 2010-11-05 | 26.70 |
| 2010-11-04 | 26.70 |
| 2010-11-03 | 23.21 |
| 2010-11-02 | 29.32 |
| 2010-11-01 | 22.33 |
| 2010-10-29 | 22.33 |
| 2010-10-28 | 25.83 |
| 2010-10-27 | 22.33 |
| 2010-10-26 | 26.70 |
| 2010-10-25 | 26.70 |
| 2010-10-22 | 24.95 |
| 2010-10-21 | 24.08 |
| 2010-10-20 | 26.70 |
| 2010-10-19 | 26.70 |
| 2010-10-18 | 26.70 |
| 2010-10-15 | 26.70 |
| 2010-10-14 | 31.07 |
| 2010-10-13 | 27.57 |
| 2010-10-12 | 25.83 |
| 2010-10-11 | 25.83 |
| 2010-10-08 | 24.95 |
| 2010-10-07 | 29.32 |
| 2010-10-06 | 26.70 |
| 2010-10-05 | 28.45 |
| 2010-10-04 | 29.32 |
| 2010-09-30 | 30.20 |
| 2010-09-29 | 31.07 |
| 2010-09-28 | 28.45 |
| 2010-09-27 | 30.20 |
| 2010-09-24 | 29.32 |
| 2010-09-22 | 28.45 |
| 2010-09-21 | 30.20 |
| 2010-09-20 | 25.83 |
| 2010-09-17 | 24.95 |
| 2010-09-16 | 17.96 |
| 2010-09-15 | 22.33 |
| 2010-09-14 | 22.33 |
| 2010-09-13 | 21.46 |
| 2010-09-10 | 21.46 |
| 2010-09-09 | 20.58 |
| 2010-09-08 | 17.96 |
| 2010-09-07 | 18.84 |
| 2010-09-06 | 18.84 |
| 2010-09-03 | 18.84 |
| 2010-09-02 | 17.09 |
| 2010-09-01 | 20.58 |
| 2010-08-31 | 17.09 |
| 2010-08-30 | 18.84 |
| 2010-08-27 | 17.09 |
| 2010-08-26 | 18.84 |
| 2010-08-25 | 21.46 |
| 2010-08-24 | 19.71 |
| 2010-08-23 | 18.84 |
| 2010-08-20 | 19.71 |
| 2010-08-19 | 18.84 |
| 2010-08-18 | 18.84 |
| 2010-08-17 | 23.21 |
| 2010-08-16 | 20.58 |
| 2010-08-13 | 21.46 |
| 2010-08-12 | 20.37 |
| 2010-08-11 | 18.63 |
| 2010-08-10 | 20.37 |
| 2010-08-09 | 20.37 |
| 2010-08-06 | 19.50 |
| 2010-08-05 | 16.90 |
| 2010-08-04 | 19.50 |
| 2010-08-03 | 19.50 |
| 2010-08-02 | 17.77 |
| 2010-07-30 | 16.90 |
| 2010-07-29 | 17.77 |
| 2010-07-28 | 17.77 |
| 2010-07-27 | 14.30 |
| 2010-07-26 | 13.44 |
| 2010-07-23 | 14.30 |
| 2010-07-22 | 16.90 |
| 2010-07-21 | 16.90 |
| 2010-07-20 | 16.04 |
| 2010-07-19 | 15.17 |
| 2010-07-16 | 16.90 |
| 2010-07-15 | 16.04 |
| 2010-07-14 | 15.17 |
| 2010-07-13 | 18.63 |
| 2010-07-12 | 16.04 |
| 2010-07-09 | 16.90 |
| 2010-07-08 | 12.57 |
| 2010-07-07 | 18.63 |
| 2010-07-06 | 13.44 |
| 2010-07-05 | 13.44 |
| 2010-07-02 | 15.17 |
| 2010-06-30 | 18.63 |
| 2010-06-29 | 18.63 |
| 2010-06-28 | 18.63 |
| 2010-06-25 | 19.50 |
| 2010-06-24 | 16.04 |
| 2010-06-23 | 14.30 |
| 2010-06-22 | 14.30 |
| 2010-06-21 | 14.30 |
| 2010-06-18 | 11.71 |
| 2010-06-17 | 9.97 |
| 2010-06-15 | 11.71 |
| 2010-06-14 | 11.71 |
| 2010-06-11 | 10.84 |
| 2010-06-10 | 9.11 |
| 2010-06-09 | 9.11 |
| 2010-06-08 | 8.24 |
| 2010-06-07 | 5.64 |
| 2010-06-04 | 9.11 |
| 2010-06-03 | 9.11 |
| 2010-06-02 | 9.97 |
| 2010-06-01 | 7.38 |
| 2010-05-31 | 5.64 |
| 2010-05-28 | 8.24 |
| 2010-05-27 | 1.31 |
| 2010-05-26 | 0.45 |
| 2010-05-25 | 0.45 |
| 2010-05-24 | 4.78 |
| 2010-05-20 | 7.38 |
| 2010-05-19 | 5.64 |
| 2010-05-18 | 8.24 |
| 2010-05-17 | 10.84 |
| 2010-05-14 | 14.30 |
| 2010-05-13 | 5.64 |
| 2010-05-12 | 5.64 |
| 2010-05-11 | 5.64 |
| 2010-05-10 | 8.24 |
| 2010-05-07 | 8.24 |
| 2010-05-06 | 7.38 |
| 2010-05-05 | 11.71 |
| 2010-05-04 | 16.90 |
| 2010-05-03 | 16.90 |
| 2010-04-30 | 19.50 |
| 2010-04-29 | 15.17 |
| 2010-04-28 | 16.04 |
| 2010-04-27 | 17.77 |
| 2010-04-26 | 19.50 |
| 2010-04-23 | 17.77 |
| 2010-04-22 | 16.90 |
| 2010-04-21 | 16.90 |
| 2010-04-20 | 17.77 |
| 2010-04-19 | 17.77 |
| 2010-04-16 | 20.37 |
| 2010-04-15 | 22.10 |
| 2010-04-14 | 22.10 |
| 2010-04-13 | 20.37 |
| 2010-04-12 | 21.23 |
| 2010-04-09 | 21.23 |
| 2010-04-08 | 20.37 |
| 2010-04-07 | 17.77 |
| 2010-04-01 | 16.90 |
| 2010-03-31 | 17.77 |
| 2010-03-30 | 18.63 |
| 2010-03-29 | 18.63 |
| 2010-03-26 | 16.04 |
| 2010-03-25 | 16.90 |
| 2010-03-24 | 18.63 |
| 2010-03-23 | 16.90 |
| 2010-03-22 | 16.90 |
| 2010-03-19 | 18.63 |
| 2010-03-18 | 16.90 |
| 2010-03-17 | 17.77 |
| 2010-03-16 | 14.30 |
| 2010-03-15 | 12.57 |
| 2010-03-12 | 12.57 |
| 2010-03-11 | 9.97 |
| 2010-03-10 | 10.84 |
| 2010-03-09 | 11.71 |
| 2010-03-08 | 11.71 |
| 2010-03-05 | 12.57 |
| 2010-03-04 | 12.57 |
| 2010-03-03 | 16.04 |
| 2010-03-02 | 12.57 |
| 2010-03-01 | 10.84 |
| 2010-02-26 | 14.30 |
| 2010-02-25 | 14.30 |
| 2010-02-24 | 9.97 |
| 2010-02-23 | 9.97 |
| 2010-02-22 | 9.97 |
| 2010-02-19 | 8.24 |
| 2010-02-18 | 9.97 |
| 2010-02-17 | 9.97 |
| 2010-02-12 | 8.24 |
| 2010-02-11 | 10.84 |
| 2010-02-10 | 9.97 |
| 2010-02-09 | 9.11 |
| 2010-02-08 | 9.11 |
| 2010-02-05 | 9.97 |
| 2010-02-04 | 10.84 |
| 2010-02-03 | 14.30 |
| 2010-02-02 | 12.57 |
| 2010-02-01 | 11.71 |
| 2010-01-29 | 12.57 |
| 2010-01-28 | 14.30 |
| 2010-01-27 | 12.57 |
| 2010-01-26 | 14.30 |
| 2010-01-25 | 14.30 |
| 2010-01-22 | 16.04 |
| 2010-01-21 | 17.77 |
| 2010-01-20 | 16.04 |
| 2010-01-19 | 15.17 |
| 2010-01-18 | 16.04 |
| 2010-01-15 | 16.04 |
| 2010-01-14 | 15.17 |
| 2010-01-13 | 16.04 |
| 2010-01-12 | 18.63 |
| 2010-01-11 | 18.63 |
| 2010-01-08 | 15.60 |
| 2010-01-07 | 14.75 |
| 2010-01-06 | 14.75 |
| 2010-01-05 | 13.04 |
| 2010-01-04 | 12.18 |
| 2009-12-31 | 15.60 |
| 2009-12-30 | 13.04 |
| 2009-12-29 | 11.32 |
| 2009-12-28 | 9.61 |
| 2009-12-24 | 7.04 |
| 2009-12-23 | 9.61 |
| 2009-12-22 | 4.47 |
| 2009-12-21 | 1.05 |
| 2009-12-18 | 1.05 |
| 2009-12-17 | 4.47 |
| 2009-12-16 | 7.04 |
| 2009-12-15 | 9.61 |
| 2009-12-14 | 13.04 |
| 2009-12-11 | 9.61 |
| 2009-12-10 | 14.75 |
| 2009-12-09 | 27.59 |
| 2009-12-08 | -7.52 |
| 2009-12-07 | -4.09 |
| 2009-12-04 | -8.37 |
| 2009-12-03 | -7.52 |
| 2009-12-02 | -7.52 |
| 2009-12-01 | -8.37 |
| 2009-11-30 | -13.51 |
| 2009-11-27 | -16.94 |
| 2009-11-26 | -14.37 |
| 2009-11-25 | -14.37 |
| 2009-11-24 | -14.37 |
| 2009-11-23 | -14.37 |
| 2009-11-20 | -14.37 |
| 2009-11-19 | -14.37 |
| 2009-11-18 | -14.37 |
| 2009-11-17 | -14.37 |
| 2009-11-16 | -12.65 |
| 2009-11-13 | -14.37 |
| 2009-11-12 | -14.37 |
| 2009-11-11 | -15.22 |
| 2009-11-10 | -17.79 |
| 2009-11-09 | -16.08 |
| 2009-11-06 | -18.65 |
| 2009-11-05 | -19.51 |
| 2009-11-04 | -19.51 |
| 2009-11-03 | -19.51 |
| 2009-11-02 | -15.22 |
| 2009-10-30 | -17.79 |
| 2009-10-29 | -20.36 |
| 2009-10-28 | -21.22 |
| 2009-10-27 | -22.93 |
| 2009-10-23 | -16.94 |
| 2009-10-22 | -19.51 |
| 2009-10-21 | -18.65 |
| 2009-10-20 | -20.36 |
| 2009-10-19 | -22.93 |
| 2009-10-16 | -24.64 |
| 2009-10-15 | -24.64 |
| 2009-10-14 | -26.36 |
| 2009-10-13 | -24.64 |
| 2009-10-12 | -29.78 |
| 2009-10-09 | -27.21 |
| 2009-10-08 | -26.36 |
| 2009-10-07 | -28.92 |
| 2009-10-06 | -28.92 |
| 2009-10-05 | -29.78 |
| 2009-10-02 | -34.92 |
| 2009-09-30 | -32.35 |
| 2009-09-29 | -30.64 |
| 2009-09-28 | -31.49 |
| 2009-09-25 | -28.07 |
| 2009-09-24 | -29.78 |
| 2009-09-23 | -30.64 |
| 2009-09-22 | -31.49 |
| 2009-09-21 | -31.49 |
| 2009-09-18 | -29.78 |
| 2009-09-17 | -30.64 |
| 2009-09-16 | -30.64 |
| 2009-09-15 | -30.64 |
| 2009-09-14 | -30.64 |
| 2009-09-11 | -29.78 |
| 2009-09-10 | -29.78 |
| 2009-09-09 | -30.64 |
| 2009-09-08 | -31.49 |
| 2009-09-07 | -31.49 |
| 2009-09-04 | -32.35 |
| 2009-09-03 | -35.78 |
| 2009-09-02 | -35.78 |
| 2009-09-01 | -28.92 |
| 2009-08-31 | -36.63 |
| 2009-08-28 | -32.35 |
| 2009-08-27 | -31.49 |
| 2009-08-26 | -34.06 |
| 2009-08-25 | -33.21 |
| 2009-08-24 | -33.21 |
| 2009-08-21 | -33.21 |
| 2009-08-20 | -33.21 |
| 2009-08-19 | -33.21 |
| 2009-08-18 | -31.49 |
| 2009-08-17 | -30.64 |
| 2009-08-14 | -28.07 |
| 2009-08-13 | -28.07 |
| 2009-08-12 | -28.07 |
| 2009-08-11 | -26.36 |
| 2009-08-10 | -28.07 |
| 2009-08-07 | -29.78 |
| 2009-08-06 | -28.07 |
| 2009-08-05 | -28.07 |
| 2009-08-04 | -26.36 |
| 2009-08-03 | -22.93 |
| 2009-07-31 | -27.21 |
| 2009-07-30 | -29.78 |
| 2009-07-29 | -28.92 |
| 2009-07-28 | -26.36 |
| 2009-07-27 | -28.07 |
| 2009-07-24 | -30.64 |
| 2009-07-23 | -28.07 |
| 2009-07-22 | -27.21 |
| 2009-07-21 | -28.92 |
| 2009-07-20 | -30.64 |
| 2009-07-17 | -28.07 |
| 2009-07-16 | -31.49 |
| 2009-07-15 | -31.49 |
| 2009-07-14 | -30.64 |
| 2009-07-13 | -31.49 |
| 2009-07-10 | -31.49 |
| 2009-07-09 | -31.49 |
| 2009-07-08 | -31.49 |
| 2009-07-07 | -31.49 |
| 2009-07-06 | -30.64 |
| 2009-07-03 | -30.64 |
| 2009-07-02 | -29.78 |
| 2009-06-30 | -28.92 |
| 2009-06-29 | -28.07 |
| 2009-06-26 | -31.49 |
| 2009-06-25 | -32.35 |
| 2009-06-24 | -30.64 |
| 2009-06-23 | -30.64 |
| 2009-06-22 | -29.78 |
| 2009-06-19 | -29.78 |
| 2009-06-18 | -29.78 |
| 2009-06-17 | -31.49 |
| 2009-06-16 | -33.21 |
| 2009-06-15 | -30.64 |
| 2009-06-12 | -28.07 |
| 2009-06-11 | -28.92 |
| 2009-06-10 | -27.21 |
| 2009-06-09 | -30.64 |
| 2009-06-08 | -29.78 |
| 2009-06-05 | -31.49 |
| 2009-06-04 | -29.78 |
| 2009-06-03 | -28.92 |
| 2009-06-02 | -29.78 |
| 2009-06-01 | -25.50 |
| 2009-05-29 | -24.64 |
| 2009-05-27 | -24.64 |
| 2009-05-26 | -22.93 |
| 2009-05-25 | -28.92 |
| 2009-05-22 | -30.64 |
| 2009-05-21 | -28.92 |
| 2009-05-20 | -29.78 |
| 2009-05-19 | -29.78 |
| 2009-05-18 | -29.78 |
| 2009-05-15 | -38.34 |
| 2009-05-14 | -41.77 |
| 2009-05-13 | -41.77 |
| 2009-05-12 | -40.06 |
| 2009-05-11 | -43.48 |
| 2009-05-08 | -38.34 |
| 2009-05-07 | -40.06 |
| 2009-05-06 | -39.20 |
| 2009-05-05 | -40.91 |
| 2009-05-04 | -46.05 |
| 2009-04-30 | -50.33 |
| 2009-04-29 | -46.91 |
| 2009-04-28 | -46.91 |
| 2009-04-27 | -46.05 |
| 2009-04-24 | -46.05 |
| 2009-04-23 | -46.05 |
| 2009-04-22 | -46.05 |
| 2009-04-21 | -46.05 |
| 2009-04-20 | -46.05 |
| 2009-04-17 | -46.05 |
| 2009-04-16 | -47.76 |
| 2009-04-15 | -43.48 |
| 2009-04-14 | -42.63 |
| 2009-04-09 | -50.33 |
| 2009-04-08 | -50.33 |
| 2009-04-07 | -50.33 |
| 2009-04-06 | -52.05 |
| 2009-04-03 | -52.05 |
| 2009-04-02 | -50.33 |
| 2009-04-01 | -50.33 |
| 2009-03-31 | -49.48 |
| 2009-03-30 | -49.48 |
| 2009-03-27 | -49.48 |
| 2009-03-26 | -49.48 |
| 2009-03-25 | -49.48 |
| 2009-03-24 | -49.48 |
| 2009-03-23 | -49.48 |
| 2009-03-20 | -49.48 |
| 2009-03-19 | -48.62 |
| 2009-03-18 | -57.18 |
| 2009-03-17 | -57.18 |
| 2009-03-16 | -58.90 |
| 2009-03-13 | -55.47 |
| 2009-03-12 | -55.47 |
| 2009-03-11 | -55.47 |
| 2009-03-10 | -58.04 |
| 2009-03-09 | -52.90 |
| 2009-03-06 | -52.05 |
| 2009-03-05 | -49.48 |
| 2009-03-04 | -48.62 |
| 2009-03-03 | -48.62 |
| 2009-03-02 | -48.62 |
| 2009-02-27 | -48.62 |
| 2009-02-26 | -48.62 |
| 2009-02-25 | -48.62 |
| 2009-02-24 | -51.19 |
| 2009-02-23 | -48.62 |
| 2009-02-20 | -48.62 |
| 2009-02-19 | -48.62 |
| 2009-02-18 | -48.62 |
| 2009-02-17 | -48.62 |
| 2009-02-16 | -48.62 |
| 2009-02-13 | -48.62 |
| 2009-02-12 | -48.62 |
| 2009-02-11 | -48.62 |
| 2009-02-10 | -47.76 |
| 2009-02-09 | -44.34 |
| 2009-02-06 | -44.34 |
| 2009-02-05 | -44.34 |
| 2009-02-04 | -44.34 |
| 2009-02-03 | -44.34 |
| 2009-02-02 | -44.34 |
| 2009-01-30 | -44.34 |
| 2009-01-29 | -42.63 |
| 2009-01-23 | -40.06 |
| 2009-01-22 | -40.06 |
| 2009-01-21 | -39.20 |
| 2009-01-20 | -39.20 |
| 2009-01-19 | -39.20 |
| 2009-01-16 | -39.20 |
| 2009-01-15 | -39.20 |
| 2009-01-14 | -37.49 |
| 2009-01-13 | -50.33 |
| 2009-01-12 | -49.48 |
| 2009-01-09 | -48.62 |
| 2009-01-08 | -48.62 |
| 2009-01-07 | -48.62 |
| 2009-01-06 | -50.33 |
| 2009-01-05 | -49.48 |
| 2009-01-02 | -49.48 |
| 2008-12-31 | -50.33 |
| 2008-12-30 | -50.33 |
| 2008-12-29 | -50.33 |
| 2008-12-24 | -53.76 |
| 2008-12-23 | -53.76 |
| 2008-12-22 | -52.05 |
| 2008-12-19 | -52.90 |
| 2008-12-18 | -52.05 |
| 2008-12-17 | -53.76 |
| 2008-12-16 | -53.76 |
| 2008-12-15 | -56.33 |
| 2008-12-12 | -55.47 |
| 2008-12-11 | -51.19 |
| 2008-12-10 | -52.05 |
| 2008-12-09 | -53.76 |
| 2008-12-08 | -54.61 |
| 2008-12-05 | -59.75 |
| 2008-12-04 | -59.75 |
| 2008-12-03 | -57.18 |
| 2008-12-02 | -59.75 |
| 2008-12-01 | -59.75 |
| 2008-11-28 | -60.61 |
| 2008-11-27 | -60.61 |
| 2008-11-26 | -60.61 |
| 2008-11-25 | -60.61 |
| 2008-11-24 | -60.61 |
| 2008-11-21 | -60.61 |
| 2008-11-20 | -57.61 |
| 2008-11-19 | -61.47 |
| 2008-11-18 | -57.18 |
| 2008-11-17 | -57.18 |
| 2008-11-14 | -50.33 |
| 2008-11-13 | -50.33 |
| 2008-11-12 | -57.18 |
| 2008-11-11 | -52.90 |
| 2008-11-10 | -52.90 |
| 2008-11-07 | -52.05 |
| 2008-11-06 | -51.19 |
| 2008-11-05 | -51.19 |
| 2008-11-04 | -51.19 |
| 2008-11-03 | -58.90 |
| 2008-10-31 | -58.90 |
| 2008-10-30 | -59.32 |
| 2008-10-29 | -61.04 |
| 2008-10-28 | -61.89 |
| 2008-10-27 | -61.47 |
| 2008-10-24 | -55.47 |
| 2008-10-23 | -52.90 |
| 2008-10-22 | -52.90 |
| 2008-10-21 | -51.19 |
| 2008-10-20 | -51.19 |
| 2008-10-17 | -48.62 |
| 2008-10-16 | -48.62 |
| 2008-10-15 | -48.62 |
| 2008-10-14 | -48.62 |
| 2008-10-13 | -48.62 |
| 2008-10-10 | -49.48 |
| 2008-10-09 | -41.77 |
| 2008-10-08 | -41.77 |
| 2008-10-06 | -38.34 |
| 2008-10-03 | -38.34 |
| 2008-10-02 | -35.78 |
| 2008-09-30 | -35.78 |
| 2008-09-29 | -32.35 |
| 2008-09-26 | -31.49 |
| 2008-09-25 | -34.92 |
| 2008-09-24 | -33.21 |
| 2008-09-23 | -33.21 |
| 2008-09-22 | -33.21 |
| 2008-09-19 | -33.21 |
| 2008-09-18 | -34.06 |
| 2008-09-17 | -30.64 |
| 2008-09-16 | -28.92 |
| 2008-09-12 | -25.50 |
| 2008-09-11 | -25.50 |
| 2008-09-10 | -22.07 |
| 2008-09-09 | -21.22 |
| 2008-09-08 | -20.36 |
| 2008-09-05 | -22.07 |
| 2008-09-04 | -18.65 |
| 2008-09-03 | -22.07 |
| 2008-09-02 | -19.51 |
| 2008-09-01 | -16.94 |
| 2008-08-29 | -21.22 |
| 2008-08-28 | -16.94 |
| 2008-08-27 | -22.07 |
| 2008-08-26 | -18.65 |
| 2008-08-25 | -17.79 |
| 2008-08-21 | -11.80 |
| 2008-08-20 | -10.09 |
| 2008-08-19 | -15.87 |
| 2008-08-18 | -15.87 |
| 2008-08-15 | -15.02 |
| 2008-08-14 | -13.34 |
| 2008-08-13 | -12.50 |
| 2008-08-12 | -9.98 |
| 2008-08-11 | -10.82 |
| 2008-08-08 | -4.93 |
| 2008-08-07 | 3.49 |
| 2008-08-05 | 5.17 |
| 2008-08-04 | 5.17 |
| 2008-08-01 | 5.17 |
| 2008-07-31 | 5.17 |
| 2008-07-30 | 5.17 |
| 2008-07-29 | 5.17 |
| 2008-07-28 | 9.37 |
| 2008-07-25 | -3.25 |
| 2008-07-24 | -3.25 |
| 2008-07-23 | -3.25 |
| 2008-07-22 | -6.61 |
| 2008-07-21 | -6.61 |
| 2008-07-18 | -9.13 |
| 2008-07-17 | -7.45 |
| 2008-07-16 | -10.82 |
| 2008-07-15 | -4.09 |
| 2008-07-14 | -3.25 |
| 2008-07-11 | -2.40 |
| 2008-07-10 | -4.93 |
| 2008-07-09 | -3.25 |
| 2008-07-08 | -6.61 |
| 2008-07-07 | -3.25 |
| 2008-07-04 | -2.40 |
| 2008-07-03 | -7.45 |
| 2008-07-02 | -6.61 |
| 2008-06-30 | -4.93 |
| 2008-06-27 | -4.09 |
| 2008-06-26 | 0.96 |
| 2008-06-25 | 0.12 |
| 2008-06-24 | 0.96 |
| 2008-06-23 | 5.17 |
| 2008-06-20 | 5.17 |
| 2008-06-19 | 5.17 |
| 2008-06-18 | 6.85 |
| 2008-06-17 | 2.64 |
| 2008-06-16 | 2.64 |
| 2008-06-13 | 2.64 |
| 2008-06-12 | 0.12 |
| 2008-06-11 | 4.33 |
| 2008-06-10 | 6.01 |
| 2008-06-06 | 3.49 |
| 2008-06-05 | 2.64 |
| 2008-06-04 | 9.37 |
| 2008-06-03 | 2.64 |
| 2008-06-02 | 4.33 |
| 2008-05-30 | 4.33 |
| 2008-05-29 | 7.69 |
| 2008-05-28 | 7.69 |
| 2008-05-27 | 4.33 |
| 2008-05-26 | 4.33 |
| 2008-05-23 | 11.90 |
| 2008-05-22 | 11.90 |
| 2008-05-21 | 8.53 |
| 2008-05-20 | 8.53 |
| 2008-05-19 | 8.53 |
| 2008-05-16 | 8.53 |
| 2008-05-15 | 10.22 |
| 2008-05-14 | 10.22 |
| 2008-05-13 | 11.06 |
| 2008-05-09 | 12.74 |
| 2008-05-08 | 12.74 |
| 2008-05-07 | 12.74 |
| 2008-05-06 | 13.58 |
| 2008-05-05 | 8.53 |
| 2008-05-02 | 7.69 |
| 2008-04-30 | 7.69 |
| 2008-04-29 | 7.69 |
| 2008-04-28 | 5.17 |
| 2008-04-25 | 6.01 |
| 2008-04-24 | 6.01 |
| 2008-04-23 | 6.85 |
| 2008-04-22 | 4.33 |
| 2008-04-21 | 3.49 |
| 2008-04-18 | 3.49 |
| 2008-04-17 | 3.49 |
| 2008-04-16 | 3.49 |
| 2008-04-15 | 3.49 |
| 2008-04-14 | 3.49 |
| 2008-04-11 | 6.01 |
| 2008-04-10 | 9.37 |
| 2008-04-09 | 9.37 |
| 2008-04-08 | 9.37 |
| 2008-04-07 | 6.01 |
| 2008-04-03 | 2.64 |
| 2008-04-02 | 1.80 |
| 2008-04-01 | 5.17 |
| 2008-03-31 | -2.40 |
| 2008-03-28 | -2.40 |
| 2008-03-27 | -2.40 |
| 2008-03-26 | -2.40 |
| 2008-03-25 | -0.72 |
| 2008-03-20 | -9.13 |
| 2008-03-19 | -5.77 |
| 2008-03-18 | -6.61 |
| 2008-03-17 | -1.56 |
| 2008-03-14 | 5.17 |
| 2008-03-13 | 9.37 |
| 2008-03-12 | 10.22 |
| 2008-03-11 | 8.53 |
| 2008-03-10 | 9.37 |
| 2008-03-07 | 13.58 |
| 2008-03-06 | 16.11 |
| 2008-03-05 | 18.63 |
| 2008-03-04 | 20.31 |
| 2008-03-03 | 16.11 |
| 2008-02-29 | 21.99 |
| 2008-02-28 | 28.73 |
| 2008-02-27 | 21.99 |
| 2008-02-26 | 12.74 |
| 2008-02-25 | 9.37 |
| 2008-02-22 | 13.58 |
| 2008-02-21 | 13.58 |
| 2008-02-20 | 13.58 |
| 2008-02-19 | 16.11 |
| 2008-02-18 | 13.58 |
| 2008-02-15 | 13.58 |
| 2008-02-14 | 13.58 |
| 2008-02-13 | 13.58 |
| 2008-02-12 | 11.90 |
| 2008-02-11 | 10.22 |
| 2008-02-06 | 9.37 |
| 2008-02-05 | 17.79 |
| 2008-02-04 | 13.58 |
| 2008-02-01 | 10.22 |
| 2008-01-31 | 11.90 |
| 2008-01-30 | 13.58 |
| 2008-01-29 | 13.58 |
| 2008-01-28 | 13.58 |
| 2008-01-25 | 16.95 |
| 2008-01-24 | 16.11 |
| 2008-01-23 | 14.42 |
| 2008-01-22 | 13.58 |
| 2008-01-21 | 18.63 |
| 2008-01-18 | 21.15 |
| 2008-01-17 | 21.99 |
| 2008-01-16 | 18.63 |
| 2008-01-15 | 27.88 |
| 2008-01-14 | 28.73 |
| 2008-01-11 | 30.41 |
| 2008-01-10 | 30.41 |
| 2008-01-09 | 35.46 |
| 2008-01-08 | 35.46 |
| 2008-01-07 | 35.46 |
| 2008-01-04 | 37.12 |
| 2008-01-03 | 35.46 |
| 2008-01-02 | 37.12 |
| 2007-12-31 | 36.29 |
| 2007-12-28 | 34.63 |
| 2007-12-27 | 34.63 |
| 2007-12-24 | 33.79 |
| 2007-12-21 | 32.13 |
| 2007-12-20 | 34.63 |
| 2007-12-19 | 31.30 |
| 2007-12-18 | 32.13 |
| 2007-12-17 | 34.63 |
| 2007-12-14 | 36.29 |
| 2007-12-13 | 37.12 |
| 2007-12-12 | 36.29 |
| 2007-12-11 | 37.95 |
| 2007-12-10 | 37.95 |
| 2007-12-07 | 37.12 |
| 2007-12-06 | 38.78 |
| 2007-12-05 | 38.78 |
| 2007-12-04 | 37.95 |
| 2007-12-03 | 37.12 |
| 2007-11-30 | 36.29 |
| 2007-11-29 | 36.29 |
| 2007-11-28 | 34.63 |
| 2007-11-27 | 36.29 |
| 2007-11-26 | 37.12 |
| 2007-11-23 | 35.46 |
| 2007-11-22 | 34.63 |
| 2007-11-21 | 36.29 |
| 2007-11-20 | 37.12 |
| 2007-11-19 | 38.78 |
| 2007-11-16 | 34.63 |
| 2007-11-15 | 34.63 |
| 2007-11-14 | 37.12 |
| 2007-11-13 | 32.96 |
| 2007-11-12 | 35.46 |
| 2007-11-09 | 38.78 |
| 2007-11-08 | 36.29 |
| 2007-11-07 | 41.27 |
| 2007-11-06 | 37.95 |
| 2007-11-05 | 35.46 |
| 2007-11-02 | 32.13 |
| 2007-11-01 | 34.63 |
| 2007-10-31 | 33.79 |
| 2007-10-30 | 35.46 |
| 2007-10-29 | 37.12 |
| 2007-10-26 | 35.46 |
| 2007-10-25 | 32.96 |
| 2007-10-24 | 32.96 |
| 2007-10-23 | 34.63 |
| 2007-10-22 | 31.30 |
| 2007-10-18 | 33.79 |
| 2007-10-17 | 34.63 |
| 2007-10-16 | 34.63 |
| 2007-10-15 | 34.63 |
| 2007-10-12 | 35.46 |
| 2007-10-11 | 36.29 |
| 2007-10-10 | 37.12 |
| 2007-10-09 | 35.46 |
| 2007-10-08 | 35.46 |
| 2007-10-05 | 35.46 |
| 2007-10-04 | 37.12 |
| 2007-10-03 | 34.63 |
| 2007-10-02 | 35.46 |
| 2007-09-28 | 32.96 |
| 2007-09-27 | 34.63 |
| 2007-09-25 | 37.12 |
| 2007-09-24 | 33.79 |
| 2007-09-21 | 35.46 |
| 2007-09-20 | 37.12 |
| 2007-09-19 | 37.12 |
| 2007-09-18 | 34.63 |
| 2007-09-17 | 36.29 |
| 2007-09-14 | 35.46 |
| 2007-09-13 | 35.46 |
| 2007-09-12 | 37.12 |
| 2007-09-11 | 32.96 |
| 2007-09-10 | 33.79 |
| 2007-09-07 | 32.96 |
| 2007-09-06 | 32.96 |
| 2007-09-05 | 32.96 |
| 2007-09-04 | 34.63 |
| 2007-09-03 | 36.29 |
| 2007-08-31 | 34.63 |
| 2007-08-30 | 29.64 |
| 2007-08-29 | 27.15 |
| 2007-08-28 | 32.13 |
| 2007-08-27 | 35.46 |
| 2007-08-24 | 32.96 |
| 2007-08-23 | 34.60 |
| 2007-08-22 | 28.04 |
| 2007-08-21 | 22.29 |
| 2007-08-20 | 26.40 |
| 2007-08-17 | 14.91 |
| 2007-08-16 | 23.93 |
| 2007-08-15 | 34.60 |
| 2007-08-14 | 36.25 |
| 2007-08-13 | 37.07 |
| 2007-08-10 | 37.07 |
| 2007-08-09 | 36.25 |
| 2007-08-08 | 37.89 |
| 2007-08-07 | 32.96 |
| 2007-08-06 | 36.25 |
| 2007-08-03 | 42.81 |
| 2007-08-02 | 42.81 |
| 2007-08-01 | 46.10 |
| 2007-07-31 | 51.84 |
| 2007-07-30 | 50.20 |
| 2007-07-27 | 47.74 |
| 2007-07-26 | 51.84 |
| 2007-07-25 | 52.66 |
| 2007-07-24 | 51.84 |
| 2007-07-23 | 50.20 |
| 2007-07-20 | 49.38 |
| 2007-07-19 | 48.56 |
| 2007-07-18 | 41.17 |
| 2007-07-17 | 41.17 |
| 2007-07-16 | 38.71 |
| 2007-07-13 | 37.89 |
| 2007-07-12 | 40.35 |
| 2007-07-11 | 39.53 |
| 2007-07-10 | 38.71 |
| 2007-07-09 | 40.35 |
| 2007-07-06 | 37.07 |
| 2007-07-05 | 34.60 |
| 2007-07-04 | 38.71 |
| 2007-07-03 | 41.17 |
| 2007-06-29 | 36.25 |
| 2007-06-28 | 39.53 |
| 2007-06-27 | 40.08 |
| 2007-06-26 | 41.54 |
| 2007-06-25 | 34.94 |
| 2007-06-22 | 34.21 |
| 2007-06-21 | 34.21 |
| 2007-06-20 | 32.01 |
| 2007-06-18 | 34.21 |
| 2007-06-15 | 37.88 |
| 2007-06-14 | 43.01 |
| 2007-06-13 | 65.01 |
| 2007-06-12 | 65.01 |
| 2007-06-11 | 63.54 |
| 2007-06-08 | 56.94 |
| 2007-06-07 | 58.41 |
| 2007-06-06 | 56.21 |
| 2007-06-05 | 46.68 |
| 2007-06-04 | 43.01 |
| 2007-06-01 | 40.08 |
| 2007-05-31 | 41.54 |
| 2007-05-30 | 39.34 |
| 2007-05-29 | 43.74 |
| 2007-05-28 | 43.01 |
| 2007-05-25 | 40.08 |
| 2007-05-23 | 41.54 |
| 2007-05-22 | 29.81 |
| 2007-05-21 | 33.48 |
| 2007-05-18 | 33.48 |
| 2007-05-17 | 35.68 |
| 2007-05-16 | 28.34 |
| 2007-05-15 | 26.88 |
| 2007-05-14 | 29.81 |
| 2007-05-11 | 25.41 |
| 2007-05-10 | 25.41 |
| 2007-05-09 | 25.41 |
| 2007-05-08 | 24.68 |
| 2007-05-07 | 25.41 |
| 2007-05-04 | 24.68 |
| 2007-05-03 | 26.14 |
| 2007-05-02 | 24.68 |
| 2007-04-30 | 26.14 |
| 2007-04-27 | 23.94 |
| 2007-04-26 | 24.68 |
| 2007-04-25 | 22.48 |
| 2007-04-24 | 26.14 |
| 2007-04-23 | 25.41 |
| 2007-04-20 | 23.21 |
| 2007-04-19 | 19.54 |
| 2007-04-18 | 23.21 |
| 2007-04-17 | 23.21 |
| 2007-04-16 | 21.74 |
| 2007-04-13 | 20.28 |
| 2007-04-12 | 20.28 |
| 2007-04-11 | 19.54 |
| 2007-04-10 | 20.28 |
| 2007-04-04 | 16.61 |
| 2007-04-03 | 17.34 |
| 2007-04-02 | 15.87 |
| 2007-03-30 | 17.34 |
| 2007-03-29 | 15.14 |
| 2007-03-28 | 16.61 |
| 2007-03-27 | 18.07 |
| 2007-03-26 | 17.34 |
| 2007-03-23 | 18.07 |
| 2007-03-22 | 17.34 |
| 2007-03-21 | 18.07 |
| 2007-03-20 | 18.07 |
| 2007-03-19 | 17.34 |
| 2007-03-16 | 14.41 |
| 2007-03-15 | 10.74 |
| 2007-03-14 | 9.27 |
| 2007-03-13 | 12.21 |
| 2007-03-12 | 14.41 |
| 2007-03-09 | 12.21 |
| 2007-03-08 | 12.94 |
| 2007-03-07 | 13.67 |
| 2007-03-06 | 15.14 |
| 2007-03-05 | 12.94 |
| 2007-03-02 | 16.61 |
| 2007-03-01 | 18.81 |
| 2007-02-28 | 21.01 |
| 2007-02-27 | 23.94 |
| 2007-02-26 | 25.41 |
| 2007-02-23 | 20.28 |
| 2007-02-22 | 21.74 |
| 2007-02-21 | 21.01 |
| 2007-02-16 | 21.01 |
| 2007-02-15 | 21.74 |
| 2007-02-14 | 22.48 |
| 2007-02-13 | 21.74 |
| 2007-02-12 | 22.48 |
| 2007-02-09 | 21.74 |
| 2007-02-08 | 22.48 |
| 2007-02-07 | 21.74 |
| 2007-02-06 | 22.48 |
| 2007-02-05 | 22.48 |
| 2007-02-02 | 22.48 |
| 2007-02-01 | 25.41 |
| 2007-01-31 | 23.94 |
| 2007-01-30 | 24.68 |
| 2007-01-29 | 24.68 |
| 2007-01-26 | 20.28 |
| 2007-01-25 | 22.48 |
| 2007-01-24 | 21.74 |
| 2007-01-23 | 25.41 |
| 2007-01-22 | 21.01 |
| 2007-01-19 | 23.94 |
| 2007-01-18 | 23.94 |
| 2007-01-17 | 23.94 |
| 2007-01-16 | 23.94 |
| 2007-01-15 | 21.74 |
| 2007-01-12 | 21.01 |
| 2007-01-11 | 21.01 |
| 2007-01-10 | 21.01 |
| 2007-01-09 | 20.86 |
| 2007-01-08 | 22.30 |
| 2007-01-05 | 20.86 |
| 2007-01-04 | 20.86 |
| 2007-01-03 | 20.86 |
| 2007-01-02 | 20.14 |
| 2006-12-29 | 18.70 |
| 2006-12-28 | 17.98 |
| 2006-12-27 | 17.98 |
| 2006-12-22 | 18.70 |
| 2006-12-21 | 18.70 |
| 2006-12-20 | 20.14 |
| 2006-12-19 | 16.55 |
| 2006-12-18 | 14.39 |
| 2006-12-15 | 10.79 |
| 2006-12-14 | 10.79 |
| 2006-12-13 | 10.79 |
| 2006-12-12 | 11.51 |
| 2006-12-11 | 11.51 |
| 2006-12-08 | 12.23 |
| 2006-12-07 | 11.51 |
| 2006-12-06 | 11.51 |
| 2006-12-05 | 12.23 |
| 2006-12-04 | 10.07 |
| 2006-12-01 | 10.07 |
| 2006-11-30 | 10.07 |
| 2006-11-29 | 11.51 |
| 2006-11-28 | 7.91 |
| 2006-11-27 | 10.07 |
| 2006-11-24 | 10.07 |
| 2006-11-23 | 10.79 |
| 2006-11-22 | 9.35 |
| 2006-11-21 | 9.35 |
| 2006-11-20 | 10.07 |
| 2006-11-17 | 10.07 |
| 2006-11-16 | 10.07 |
| 2006-11-15 | 11.51 |
| 2006-11-14 | 9.35 |
| 2006-11-13 | 10.79 |
| 2006-11-10 | 9.35 |
| 2006-11-09 | 9.35 |
| 2006-11-08 | 8.63 |
| 2006-11-07 | 10.79 |
| 2006-11-06 | 8.63 |
| 2006-11-03 | 7.91 |
| 2006-11-02 | 7.19 |
| 2006-11-01 | 7.91 |
| 2006-10-31 | 6.47 |
| 2006-10-27 | 7.19 |
| 2006-10-26 | 7.19 |
| 2006-10-25 | 5.75 |
| 2006-10-24 | 5.03 |
| 2006-10-23 | 5.03 |
| 2006-10-20 | 6.47 |
| 2006-10-19 | 7.91 |
| 2006-10-18 | 5.03 |
| 2006-10-17 | 5.03 |
| 2006-10-16 | 4.32 |
| 2006-10-13 | 4.32 |
| 2006-10-12 | 2.16 |
| 2006-10-11 | 2.88 |
| 2006-10-10 | 3.60 |
| 2006-10-09 | 2.16 |
| 2006-10-06 | 1.44 |
| 2006-10-05 | 4.32 |
| 2006-10-04 | 4.32 |
| 2006-10-03 | 4.32 |
| 2006-09-29 | 4.32 |
| 2006-09-28 | 2.88 |
| 2006-09-27 | 4.32 |
| 2006-09-26 | 4.32 |
| 2006-09-25 | 4.32 |
| 2006-09-22 | 4.32 |
| 2006-09-21 | 4.32 |
| 2006-09-20 | 5.75 |
| 2006-09-19 | 4.32 |
| 2006-09-18 | 7.91 |
| 2006-09-15 | 7.91 |
| 2006-09-14 | 8.63 |
| 2006-09-13 | 7.91 |
| 2006-09-12 | 7.91 |
| 2006-09-11 | 6.47 |
| 2006-09-08 | 6.47 |
| 2006-09-07 | 4.32 |
| 2006-09-06 | 4.32 |
| 2006-09-05 | 4.32 |
| 2006-09-04 | 0.72 |
| 2006-09-01 | 4.32 |
| 2006-08-31 | 4.32 |
| 2006-08-30 | 7.91 |
| 2006-08-29 | 1.44 |
| 2006-08-28 | 3.60 |
| 2006-08-25 | 3.60 |
| 2006-08-24 | 6.47 |
| 2006-08-23 | 6.47 |
| 2006-08-22 | 6.47 |
| 2006-08-21 | 4.32 |
| 2006-08-18 | 6.47 |
| 2006-08-17 | 9.35 |
| 2006-08-16 | 5.03 |
| 2006-08-15 | 0.72 |
| 2006-08-14 | 0.72 |
| 2006-08-11 | 0.72 |
| 2006-08-10 | 0.72 |
| 2006-08-09 | 0.72 |
| 2006-08-08 | 0.72 |
| 2006-08-07 | 0.72 |
| 2006-08-04 | 0.72 |
| 2006-08-03 | 0.72 |
| 2006-08-02 | 3.60 |
| 2006-08-01 | -0.00 |
| 2006-07-31 | 0.72 |
| 2006-07-28 | -0.72 |
| 2006-07-27 | 2.88 |
| 2006-07-26 | -0.72 |
| 2006-07-25 | -0.72 |
| 2006-07-24 | -0.72 |
| 2006-07-21 | -0.72 |
| 2006-07-20 | 0.72 |
| 2006-07-19 | -1.44 |
| 2006-07-18 | -0.00 |
| 2006-07-17 | 0.72 |
| 2006-07-14 | -0.00 |
| 2006-07-13 | -0.00 |
| 2006-07-12 | 0.72 |
| 2006-07-11 | 0.72 |
| 2006-07-10 | 0.72 |
| 2006-07-07 | -0.00 |
| 2006-07-06 | 0.72 |
| 2006-07-05 | 0.72 |
| 2006-07-04 | -0.72 |
| 2006-07-03 | 0.72 |
| 2006-06-30 | 2.16 |
| 2006-06-29 | -2.16 |
| 2006-06-28 | -5.76 |
| 2006-06-27 | -2.16 |
| 2006-06-26 | -2.88 |
| 2006-06-23 | -2.16 |
| 2006-06-22 | -3.60 |
| 2006-06-21 | -2.88 |
| 2006-06-20 | -3.60 |
| 2006-06-19 | -1.44 |
| 2006-06-16 | 2.88 |
| 2006-06-15 | 0.72 |
| 2006-06-14 | -2.88 |
| 2006-06-13 | -0.00 |
| 2006-06-12 | 3.60 |
| 2006-06-09 | 6.47 |
| 2006-06-08 | 9.35 |
| 2006-06-07 | 10.79 |
| 2006-06-06 | 14.39 |
| 2006-06-05 | 14.39 |
| 2006-06-02 | 12.23 |
| 2006-06-01 | 11.51 |
| 2006-05-30 | 12.95 |
| 2006-05-29 | 12.23 |
| 2006-05-26 | 13.67 |
| 2006-05-25 | 10.79 |
| 2006-05-24 | 12.95 |
| 2006-05-23 | 12.23 |
| 2006-05-22 | 15.11 |
| 2006-05-19 | 17.98 |
| 2006-05-18 | 17.98 |
| 2006-05-17 | 17.98 |
| 2006-05-16 | 17.26 |
| 2006-05-15 | 17.26 |
| 2006-05-12 | 20.14 |
| 2006-05-11 | 20.14 |
| 2006-05-10 | 23.02 |
| 2006-05-09 | 25.90 |
| 2006-05-08 | 16.55 |
| 2006-05-04 | 15.83 |
| 2006-05-03 | 12.95 |
| 2006-05-02 | 14.39 |
| 2006-04-28 | 13.67 |
| 2006-04-27 | 14.39 |
| 2006-04-26 | 13.67 |
| 2006-04-25 | 12.95 |
| 2006-04-24 | 15.11 |
| 2006-04-21 | 17.26 |
| 2006-04-20 | 15.83 |
| 2006-04-19 | 14.39 |
| 2006-04-18 | 16.55 |
| 2006-04-13 | 19.42 |
| 2006-04-12 | 17.98 |
| 2006-04-11 | 17.26 |
| 2006-04-10 | 21.58 |
| 2006-04-07 | 20.86 |
| 2006-04-06 | 23.02 |
| 2006-04-04 | 16.55 |
| 2006-04-03 | 17.26 |
| 2006-03-31 | 18.70 |
| 2006-03-30 | 18.70 |
| 2006-03-29 | 12.95 |
| 2006-03-28 | 12.95 |
| 2006-03-27 | 13.67 |
| 2006-03-24 | 15.11 |
| 2006-03-23 | 16.55 |
| 2006-03-22 | 16.55 |
| 2006-03-21 | 17.98 |
| 2006-03-20 | 17.98 |
| 2006-03-17 | 23.74 |
| 2006-03-16 | 22.30 |
| 2006-03-15 | 21.58 |
| 2006-03-14 | 21.58 |
| 2006-03-13 | 20.86 |
| 2006-03-10 | 24.22 |
| 2006-03-09 | 24.22 |
| 2006-03-08 | 23.58 |
| 2006-03-07 | 22.94 |
| 2006-03-06 | 23.58 |
| 2006-03-03 | 26.78 |
| 2006-03-02 | 27.42 |
| 2006-03-01 | 24.22 |
| 2006-02-28 | 21.66 |
| 2006-02-27 | 21.66 |
| 2006-02-24 | 22.94 |
| 2006-02-23 | 24.22 |
| 2006-02-22 | 24.86 |
| 2006-02-21 | 24.86 |
| 2006-02-20 | 22.30 |
| 2006-02-17 | 22.94 |
| 2006-02-16 | 21.02 |
| 2006-02-15 | 18.46 |
| 2006-02-14 | 18.46 |
| 2006-02-13 | 18.46 |
| 2006-02-10 | 36.06 |
| 2006-02-09 | 36.06 |
| 2006-02-08 | 36.06 |
| 2006-02-07 | 36.06 |
| 2006-02-06 | 32.86 |
| 2006-02-03 | 32.86 |
| 2006-02-02 | 34.46 |
| 2006-02-01 | 36.06 |
| 2006-01-27 | 32.86 |
| 2006-01-26 | 32.86 |
| 2006-01-25 | 31.26 |
| 2006-01-24 | 31.26 |
| 2006-01-23 | 34.46 |
| 2006-01-20 | 31.26 |
| 2006-01-19 | 37.67 |
| 2006-01-18 | 34.46 |
| 2006-01-17 | 32.86 |
| 2006-01-16 | 40.87 |
| 2006-01-13 | 34.46 |
| 2006-01-12 | 32.86 |
| 2006-01-11 | 31.26 |
| 2006-01-10 | 32.86 |
| 2006-01-09 | 37.67 |
| 2006-01-06 | 37.67 |
| 2006-01-05 | 34.46 |
| 2006-01-04 | 40.87 |
| 2006-01-03 | 37.67 |
| 2005-12-30 | 36.06 |
| 2005-12-29 | 28.06 |
| 2005-12-28 | 28.06 |
| 2005-12-23 | 32.86 |
| 2005-12-22 | 29.66 |
| 2005-12-21 | 34.46 |
| 2005-12-20 | 32.86 |
| 2005-12-19 | 36.06 |
| 2005-12-16 | 37.67 |
| 2005-12-15 | 39.27 |
| 2005-12-14 | 39.27 |
| 2005-12-13 | 39.27 |
| 2005-12-12 | 42.47 |
| 2005-12-09 | 37.67 |
| 2005-12-08 | 31.26 |
| 2005-12-07 | 34.46 |
| 2005-12-06 | 34.46 |
| 2005-12-05 | 31.26 |
| 2005-12-02 | 31.26 |
| 2005-12-01 | 28.06 |
| 2005-11-30 | 28.06 |
| 2005-11-29 | 28.06 |
| 2005-11-28 | 29.66 |
| 2005-11-25 | 28.06 |
| 2005-11-24 | 23.58 |
| 2005-11-23 | 23.58 |
| 2005-11-22 | 22.94 |
| 2005-11-21 | 20.38 |
| 2005-11-18 | 19.74 |
| 2005-11-17 | 21.66 |
| 2005-11-16 | 21.02 |
| 2005-11-15 | 22.94 |
| 2005-11-14 | 22.94 |
| 2005-11-11 | 25.50 |
| 2005-11-10 | 29.66 |
| 2005-11-09 | 21.02 |
| 2005-11-08 | 20.38 |
| 2005-11-07 | 19.74 |
| 2005-11-04 | 26.78 |
| 2005-11-03 | 28.06 |
| 2005-11-02 | 27.42 |
| 2005-11-01 | 24.86 |
| 2005-10-31 | 18.46 |
| 2005-10-28 | 18.46 |
| 2005-10-27 | 17.82 |
| 2005-10-26 | 20.38 |
| 2005-10-25 | 26.78 |
| 2005-10-24 | 36.06 |
| 2005-10-21 | 39.27 |
| 2005-10-20 | 34.46 |
| 2005-10-19 | 34.46 |
| 2005-10-18 | 39.27 |
| 2005-10-17 | 40.87 |
| 2005-10-14 | 45.67 |
| 2005-10-13 | 45.67 |
| 2005-10-12 | 45.67 |
| 2005-10-10 | 50.47 |
| 2005-10-07 | 48.87 |
| 2005-10-06 | 52.07 |
| 2005-10-05 | 56.87 |
| 2005-10-04 | 60.08 |
| 2005-10-03 | 56.87 |
| 2005-09-30 | 55.27 |
| 2005-09-29 | 55.27 |
| 2005-09-28 | 53.67 |
| 2005-09-27 | 52.07 |
| 2005-09-26 | 53.67 |
| 2005-09-23 | 53.67 |
| 2005-09-22 | 53.67 |
| 2005-09-21 | 53.67 |
| 2005-09-20 | 56.87 |
| 2005-09-16 | 53.67 |
| 2005-09-15 | 56.87 |
| 2005-09-14 | 60.08 |
| 2005-09-13 | 56.87 |
| 2005-09-12 | 64.88 |
| 2005-09-09 | 69.68 |
| 2005-09-08 | 64.88 |
| 2005-09-07 | 69.68 |
| 2005-09-06 | 69.68 |
| 2005-09-05 | 68.08 |
| 2005-09-02 | 69.68 |
| 2005-09-01 | 66.48 |
| 2005-08-31 | 66.48 |
| 2005-08-30 | 61.68 |
| 2005-08-29 | 60.08 |
| 2005-08-26 | 56.87 |
| 2005-08-25 | 60.08 |
| 2005-08-24 | 58.48 |
| 2005-08-23 | 58.48 |
| 2005-08-22 | 64.88 |
| 2005-08-19 | 63.66 |
| 2005-08-18 | 73.10 |
| 2005-08-17 | 71.53 |
| 2005-08-16 | 63.66 |
| 2005-08-15 | 58.94 |
| 2005-08-12 | 60.51 |
| 2005-08-11 | 66.81 |
| 2005-08-10 | 68.38 |
| 2005-08-09 | 57.36 |
| 2005-08-08 | 62.08 |
| 2005-08-05 | 66.81 |
| 2005-08-04 | 63.66 |
| 2005-08-03 | 52.64 |
| 2005-08-02 | 52.64 |
| 2005-08-01 | 51.07 |
| 2005-07-29 | 55.79 |
| 2005-07-28 | 51.07 |
| 2005-07-27 | 52.64 |
| 2005-07-26 | 51.07 |
| 2005-07-25 | 51.07 |
| 2005-07-22 | 54.22 |
| 2005-07-21 | 51.07 |
| 2005-07-20 | 54.22 |
| 2005-07-19 | 54.22 |
| 2005-07-18 | 60.51 |
| 2005-07-15 | 54.22 |
| 2005-07-14 | 51.07 |
| 2005-07-13 | 49.50 |
| 2005-07-12 | 49.50 |
| 2005-07-11 | 49.50 |
| 2005-07-08 | 47.92 |
| 2005-07-07 | 49.50 |
| 2005-07-06 | 51.07 |
| 2005-07-05 | 49.50 |
| 2005-07-04 | 51.07 |
| 2005-06-30 | 51.07 |
| 2005-06-29 | 51.07 |
| 2005-06-28 | 51.07 |
| 2005-06-27 | 52.64 |
| 2005-06-24 | 52.64 |
| 2005-06-23 | 54.22 |
| 2005-06-22 | 57.36 |
| 2005-06-21 | 51.07 |
| 2005-06-20 | 51.07 |
| 2005-06-17 | 54.22 |
| 2005-06-16 | 52.64 |
| 2005-06-15 | 49.50 |
| 2005-06-14 | 51.07 |
| 2005-06-13 | 49.50 |
| 2005-06-10 | 49.50 |
| 2005-06-09 | 49.50 |
| 2005-06-08 | 44.77 |
| 2005-06-07 | 44.77 |
| 2005-06-06 | 43.20 |
| 2005-06-03 | 46.35 |
| 2005-06-02 | 44.77 |
| 2005-06-01 | 47.92 |
| 2005-05-31 | 51.07 |
| 2005-05-30 | 46.35 |
| 2005-05-27 | 46.35 |
| 2005-05-26 | 46.35 |
| 2005-05-25 | 49.50 |
| 2005-05-24 | 57.36 |
| 2005-05-23 | 41.63 |
| 2005-05-20 | 35.33 |
| 2005-05-19 | 36.91 |
| 2005-05-18 | 41.63 |
| 2005-05-17 | 40.05 |
| 2005-05-13 | 44.77 |
| 2005-05-12 | 51.07 |
| 2005-05-11 | 51.07 |
| 2005-05-10 | 52.64 |
| 2005-05-09 | 51.07 |
| 2005-05-06 | 51.07 |
| 2005-05-05 | 52.64 |
| 2005-05-04 | 49.50 |
| 2005-05-03 | 54.22 |
| 2005-04-29 | 52.64 |
| 2005-04-28 | 54.22 |
| 2005-04-27 | 52.64 |
| 2005-04-26 | 54.22 |
| 2005-04-25 | 54.22 |
| 2005-04-22 | 49.50 |
| 2005-04-21 | 49.50 |
| 2005-04-20 | 51.07 |
| 2005-04-19 | 52.64 |
| 2005-04-18 | 49.50 |
| 2005-04-15 | 54.22 |
| 2005-04-14 | 58.94 |
| 2005-04-13 | 54.22 |
| 2005-04-12 | 51.07 |
| 2005-04-11 | 54.22 |
| 2005-04-08 | 52.64 |
| 2005-04-07 | 51.07 |
| 2005-04-06 | 52.64 |
| 2005-04-04 | 51.07 |
| 2005-04-01 | 51.07 |
| 2005-03-31 | 51.07 |
| 2005-03-30 | 51.07 |
| 2005-03-29 | 54.22 |
| 2005-03-24 | 54.22 |
| 2005-03-23 | 51.07 |
| 2005-03-22 | 52.64 |
| 2005-03-21 | 54.22 |
| 2005-03-18 | 57.36 |
| 2005-03-17 | 57.36 |
| 2005-03-16 | 58.94 |
| 2005-03-15 | 58.94 |
| 2005-03-14 | 60.51 |
| 2005-03-11 | 62.08 |
| 2005-03-10 | 60.51 |
| 2005-03-09 | 62.08 |
| 2005-03-08 | 62.08 |
| 2005-03-07 | 60.51 |
| 2005-03-04 | 60.51 |
| 2005-03-03 | 69.95 |
| 2005-03-02 | 74.67 |
| 2005-03-01 | 77.82 |
| 2005-02-28 | 79.40 |
| 2005-02-25 | 80.97 |
| 2005-02-24 | 82.54 |
| 2005-02-23 | 79.40 |
| 2005-02-22 | 82.54 |
| 2005-02-21 | 84.12 |
| 2005-02-18 | 82.54 |
| 2005-02-17 | 84.12 |
| 2005-02-16 | 85.69 |
| 2005-02-15 | 80.97 |
| 2005-02-14 | 80.97 |
| 2005-02-08 | 79.40 |
| 2005-02-07 | 79.40 |
| 2005-02-04 | 74.67 |
| 2005-02-03 | 71.53 |
| 2005-02-02 | 71.53 |
| 2005-02-01 | 71.53 |
| 2005-01-31 | 77.82 |
| 2005-01-28 | 80.97 |
| 2005-01-27 | 80.97 |
| 2005-01-26 | 76.25 |
| 2005-01-25 | 71.53 |
| 2005-01-24 | 71.53 |
| 2005-01-21 | 76.25 |
| 2005-01-20 | 77.82 |
| 2005-01-19 | 80.97 |
| 2005-01-18 | 80.97 |
| 2005-01-17 | 76.25 |
| 2005-01-14 | 73.10 |
| 2005-01-13 | 76.56 |
| 2005-01-12 | 76.56 |
| 2005-01-11 | 76.56 |
| 2005-01-10 | 78.12 |
| 2005-01-07 | 81.25 |
| 2005-01-06 | 81.25 |
| 2005-01-05 | 82.81 |
| 2005-01-04 | 90.62 |
| 2005-01-03 | 96.87 |
| 2004-12-31 | 100.00 |
| 2004-12-30 | 98.44 |
| 2004-12-29 | 90.62 |
| 2004-12-28 | 92.19 |
| 2004-12-24 | 84.37 |
| 2004-12-23 | 82.81 |
| 2004-12-22 | 79.69 |
| 2004-12-21 | 84.37 |
| 2004-12-20 | 82.81 |
| 2004-12-17 | 81.25 |
| 2004-12-16 | 76.56 |
| 2004-12-15 | 78.12 |
| 2004-12-14 | 73.44 |
| 2004-12-13 | 75.00 |
| 2004-12-10 | 76.56 |
| 2004-12-09 | 79.69 |
| 2004-12-08 | 79.69 |
| 2004-12-07 | 89.06 |
| 2004-12-06 | 87.50 |
| 2004-12-03 | 81.25 |
| 2004-12-02 | 92.19 |
| 2004-12-01 | 95.31 |
| 2004-11-30 | 109.37 |
| 2004-11-29 | 110.94 |
| 2004-11-26 | 117.19 |
| 2004-11-25 | 117.19 |
| 2004-11-24 | 132.81 |
| 2004-11-23 | 135.94 |
| 2004-11-22 | 128.12 |
| 2004-11-19 | 121.87 |
| 2004-11-18 | 106.25 |
| 2004-11-17 | 114.06 |
| 2004-11-16 | 123.44 |
| 2004-11-15 | 123.44 |
| 2004-11-12 | 120.31 |
| 2004-11-11 | 123.44 |
| 2004-11-10 | 132.81 |
| 2004-11-09 | 137.50 |
| 2004-11-08 | 107.81 |
| 2004-11-05 | 87.50 |
| 2004-11-04 | 90.62 |
| 2004-11-03 | 78.12 |
| 2004-11-02 | 71.87 |
| 2004-11-01 | 70.31 |
| 2004-10-29 | 75.00 |
| 2004-10-28 | 78.12 |
| 2004-10-27 | 71.87 |
| 2004-10-26 | 64.06 |
| 2004-10-25 | 62.50 |
| 2004-10-21 | 65.62 |
| 2004-10-20 | 64.06 |
| 2004-10-19 | 68.75 |
| 2004-10-18 | 68.75 |
| 2004-10-15 | 68.75 |
| 2004-10-14 | 62.50 |
| 2004-10-13 | 68.75 |
| 2004-10-12 | 71.87 |
| 2004-10-11 | 68.75 |
| 2004-10-08 | 70.31 |
| 2004-10-07 | 70.31 |
| 2004-10-06 | 73.44 |
| 2004-10-05 | 75.00 |
| 2004-10-04 | 71.87 |
| 2004-09-30 | 68.75 |
| 2004-09-28 | 68.75 |
| 2004-09-27 | 68.75 |
| 2004-09-24 | 68.75 |
| 2004-09-23 | 68.75 |
| 2004-09-22 | 65.62 |
| 2004-09-21 | 70.31 |
| 2004-09-20 | 68.75 |
| 2004-09-17 | 73.44 |
| 2004-09-16 | 75.00 |
| 2004-09-15 | 76.56 |
| 2004-09-14 | 78.12 |
| 2004-09-13 | 79.69 |
| 2004-09-10 | 78.12 |
| 2004-09-09 | 78.12 |
| 2004-09-08 | 81.25 |
| 2004-09-07 | 82.81 |
| 2004-09-06 | 70.31 |
| 2004-09-03 | 68.75 |
| 2004-09-02 | 73.44 |
| 2004-09-01 | 67.19 |
| 2004-08-31 | 71.87 |
| 2004-08-30 | 71.87 |
| 2004-08-27 | 76.56 |
| 2004-08-26 | 76.56 |
| 2004-08-25 | 75.00 |
| 2004-08-24 | 71.87 |
| 2004-08-23 | 64.06 |
| 2004-08-20 | 62.50 |
| 2004-08-19 | 68.75 |
| 2004-08-18 | 70.31 |
| 2004-08-17 | 71.87 |
| 2004-08-16 | 75.00 |
| 2004-08-13 | 75.00 |
| 2004-08-12 | 75.00 |
| 2004-08-11 | 73.44 |
| 2004-08-10 | 75.00 |
| 2004-08-09 | 75.00 |
| 2004-08-06 | 73.44 |
| 2004-08-05 | 70.31 |
| 2004-08-04 | 73.44 |
| 2004-08-03 | 68.75 |
| 2004-08-02 | 73.44 |
| 2004-07-30 | 71.87 |
| 2004-07-29 | 75.00 |
| 2004-07-28 | 75.00 |
| 2004-07-27 | 79.69 |
| 2004-07-26 | 79.69 |
| 2004-07-23 | 75.00 |
| 2004-07-22 | 75.00 |
| 2004-07-21 | 75.00 |
| 2004-07-20 | 75.00 |
| 2004-07-19 | 81.25 |
| 2004-07-16 | 79.69 |
| 2004-07-15 | 75.00 |
| 2004-07-14 | 75.00 |
| 2004-07-13 | 78.12 |
| 2004-07-12 | 81.25 |
| 2004-07-09 | 79.69 |
| 2004-07-08 | 82.81 |
| 2004-07-07 | 82.81 |
| 2004-07-06 | 82.81 |
| 2004-07-05 | 85.94 |
| 2004-07-02 | 81.25 |
| 2004-06-30 | 81.25 |
| 2004-06-29 | 75.00 |
| 2004-06-28 | 75.00 |
| 2004-06-25 | 64.06 |
| 2004-06-24 | 75.00 |
| 2004-06-23 | 68.75 |
| 2004-06-21 | 68.75 |
| 2004-06-18 | 68.75 |
| 2004-06-17 | 68.75 |
| 2004-06-16 | 71.87 |
| 2004-06-15 | 71.87 |
| 2004-06-14 | 73.44 |
| 2004-06-11 | 75.00 |
| 2004-06-10 | 75.00 |
| 2004-06-09 | 75.00 |
| 2004-06-08 | 79.69 |
| 2004-06-07 | 79.69 |
| 2004-06-04 | 68.75 |
| 2004-06-03 | 68.75 |
| 2004-06-02 | 84.37 |
| 2004-06-01 | 81.25 |
| 2004-05-31 | 81.25 |
| 2004-05-28 | 75.00 |
| 2004-05-27 | 71.87 |
| 2004-05-25 | 64.06 |
| 2004-05-24 | 62.50 |
| 2004-05-21 | 62.50 |
| 2004-05-20 | 54.69 |
| 2004-05-19 | 56.25 |
| 2004-05-18 | 42.19 |
| 2004-05-17 | 53.12 |
| 2004-05-14 | 54.69 |
| 2004-05-13 | 68.75 |
| 2004-05-12 | 56.25 |
| 2004-05-11 | 68.75 |
| 2004-05-10 | 68.75 |
| 2004-05-07 | 71.87 |
| 2004-05-06 | 81.25 |
| 2004-05-05 | 78.12 |
| 2004-05-04 | 90.62 |
| 2004-05-03 | 93.75 |
| 2004-04-30 | 92.19 |
| 2004-04-29 | 98.44 |
| 2004-04-28 | 98.44 |
| 2004-04-27 | 109.37 |
| 2004-04-26 | 106.25 |
| 2004-04-23 | 96.87 |
| 2004-04-22 | 92.19 |
| 2004-04-21 | 93.75 |
| 2004-04-20 | 96.87 |
| 2004-04-19 | 107.81 |
| 2004-04-16 | 109.37 |
| 2004-04-15 | 115.62 |
| 2004-04-14 | 118.75 |
| 2004-04-13 | 121.87 |
| 2004-04-08 | 121.87 |
| 2004-04-07 | 128.12 |
| 2004-04-06 | 128.12 |
| 2004-04-02 | 126.56 |
| 2004-04-01 | 125.00 |
| 2004-03-31 | 132.81 |
| 2004-03-30 | 128.12 |
| 2004-03-29 | 129.69 |
| 2004-03-26 | 135.94 |
| 2004-03-25 | 137.50 |
| 2004-03-24 | 135.94 |
| 2004-03-23 | 137.50 |
| 2004-03-22 | 131.25 |
| 2004-03-19 | 137.50 |
| 2004-03-18 | 132.81 |
| 2004-03-17 | 137.50 |
| 2004-03-16 | 131.25 |
| 2004-03-15 | 125.00 |
| 2004-03-12 | 125.00 |
| 2004-03-11 | 134.37 |
| 2004-03-10 | 140.62 |
| 2004-03-09 | 135.94 |
| 2004-03-08 | 137.50 |
| 2004-03-05 | 137.50 |
| 2004-03-04 | 129.69 |
| 2004-03-03 | 128.12 |
| 2004-03-02 | 135.94 |
| 2004-03-01 | 150.00 |
| 2004-02-27 | 157.81 |
| 2004-02-26 | 148.44 |
| 2004-02-25 | 145.31 |
| 2004-02-24 | 159.37 |
| 2004-02-23 | 137.50 |
| 2004-02-20 | 126.56 |
| 2004-02-19 | 128.12 |
| 2004-02-18 | 115.62 |
| 2004-02-17 | 118.75 |
| 2004-02-16 | 117.19 |
| 2004-02-13 | 110.94 |
| 2004-02-12 | 106.25 |
| 2004-02-11 | 112.50 |
| 2004-02-10 | 95.31 |
| 2004-02-09 | 90.62 |
| 2004-02-06 | 89.06 |
| 2004-02-05 | 84.37 |
| 2004-02-04 | 90.62 |
| 2004-02-03 | 93.75 |
| 2004-02-02 | 96.87 |
| 2004-01-30 | 96.87 |
| 2004-01-29 | 100.00 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 109.37 |
| 2004-01-21 | 109.37 |
| 2004-01-20 | 103.12 |
| 2004-01-19 | 92.19 |
| 2004-01-16 | 73.44 |
| 2004-01-15 | 65.62 |
| 2004-01-14 | 62.50 |
| 2004-01-13 | 60.94 |
| 2004-01-12 | 62.50 |
| 2004-01-09 | 56.25 |
| 2004-01-08 | 60.94 |
| 2004-01-07 | 62.50 |
| 2004-01-06 | 62.50 |
| 2004-01-05 | 62.50 |
| 2004-01-02 | 56.25 |
| 2003-12-31 | 46.87 |
| 2003-12-30 | 53.12 |
| 2003-12-29 | 43.75 |
| 2003-12-24 | 31.25 |
| 2003-12-23 | 26.56 |
| 2003-12-22 | 21.87 |
| 2003-12-19 | 21.87 |
| 2003-12-18 | 21.87 |
| 2003-12-17 | 18.75 |
| 2003-12-16 | 23.12 |
| 2003-12-15 | 25.00 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 23.12 |
| 2003-12-10 | 28.12 |
| 2003-12-09 | 25.00 |
| 2003-12-08 | 21.87 |
| 2003-12-05 | 26.56 |
| 2003-12-04 | 34.37 |
| 2003-12-03 | 34.37 |
| 2003-12-02 | 34.37 |
| 2003-12-01 | 34.37 |
| 2003-11-28 | 34.37 |
| 2003-11-27 | 34.37 |
| 2003-11-26 | 34.37 |
| 2003-11-25 | 31.25 |
| 2003-11-24 | 28.12 |
| 2003-11-21 | 37.50 |
| 2003-11-20 | 40.62 |
| 2003-11-19 | 32.81 |
| 2003-11-18 | 37.50 |
| 2003-11-17 | 40.62 |
| 2003-11-14 | 45.31 |
| 2003-11-13 | 45.31 |
| 2003-11-12 | 37.50 |
| 2003-11-11 | 45.31 |
| 2003-11-10 | 46.87 |
| 2003-11-07 | 40.62 |
| 2003-11-06 | 28.12 |
| 2003-11-05 | 35.94 |
| 2003-11-04 | 45.31 |
| 2003-11-03 | 45.31 |
| 2003-10-31 | 48.44 |
| 2003-10-30 | 54.69 |
| 2003-10-29 | 54.69 |
| 2003-10-28 | 57.81 |
| 2003-10-27 | 59.37 |
| 2003-10-24 | 51.56 |
| 2003-10-23 | 50.00 |
| 2003-10-22 | 65.62 |
| 2003-10-21 | 56.25 |
| 2003-10-20 | 59.37 |
| 2003-10-17 | 57.81 |
| 2003-10-16 | 59.37 |
| 2003-10-15 | 60.94 |
| 2003-10-14 | 57.81 |
| 2003-10-13 | 65.62 |
| 2003-10-10 | 68.75 |
| 2003-10-09 | 70.31 |
| 2003-10-08 | 70.31 |
| 2003-10-07 | 81.25 |
| 2003-10-06 | 81.25 |
| 2003-10-03 | 76.56 |
| 2003-10-02 | 68.75 |
| 2003-09-30 | 75.00 |
| 2003-09-29 | 79.69 |
| 2003-09-26 | 82.81 |
| 2003-09-25 | 84.37 |
| 2003-09-24 | 87.50 |
| 2003-09-23 | 70.31 |
| 2003-09-22 | 57.81 |
| 2003-09-19 | 64.06 |
| 2003-09-18 | 78.12 |
| 2003-09-17 | 79.69 |
| 2003-09-16 | 48.44 |
| 2003-09-15 | 56.25 |
| 2003-09-11 | 56.25 |
| 2003-09-10 | 50.00 |
| 2003-09-09 | 64.06 |
| 2003-09-08 | 43.75 |
| 2003-09-05 | 28.12 |
| 2003-09-04 | 16.87 |
| 2003-09-03 | 16.87 |
| 2003-09-02 | -7.50 |
| 2003-09-01 | -5.00 |
| 2003-08-29 | -3.13 |
| 2003-08-28 | -9.38 |
| 2003-08-27 | -6.25 |
| 2003-08-26 | -6.25 |
| 2003-08-25 | 0.62 |
| 2003-08-22 | 3.75 |
| 2003-08-21 | -3.13 |
| 2003-08-20 | -17.50 |
| 2003-08-19 | -17.50 |
| 2003-08-18 | -18.13 |
| 2003-08-15 | -26.25 |
| 2003-08-14 | -29.38 |
| 2003-08-13 | -33.75 |
| 2003-08-12 | -30.00 |
| 2003-08-11 | -35.00 |
| 2003-08-08 | -41.25 |
| 2003-08-07 | -41.25 |
| 2003-08-06 | -41.25 |
| 2003-08-05 | -40.00 |
| 2003-08-04 | -41.88 |
| 2003-08-01 | -41.88 |
| 2003-07-31 | -43.75 |
| 2003-07-30 | -43.13 |
| 2003-07-29 | -41.25 |
| 2003-07-28 | -41.25 |
| 2003-07-25 | -43.75 |
| 2003-07-24 | -43.75 |
| 2003-07-23 | -43.13 |
| 2003-07-22 | -42.50 |
| 2003-07-21 | -41.88 |
| 2003-07-18 | -41.25 |
| 2003-07-17 | -41.25 |
| 2003-07-16 | -41.25 |
| 2003-07-15 | -41.25 |
| 2003-07-14 | -40.63 |
| 2003-07-11 | -41.25 |
| 2003-07-10 | -39.38 |
| 2003-07-09 | -43.75 |
| 2003-07-08 | -43.75 |
| 2003-07-07 | -42.50 |
| 2003-07-04 | -41.25 |
| 2003-07-03 | -41.25 |
| 2003-07-02 | -41.25 |
| 2003-06-30 | -41.25 |
| 2003-06-27 | -42.50 |
| 2003-06-26 | -43.13 |
| 2003-06-25 | -44.38 |
| 2003-06-24 | -43.13 |
| 2003-06-23 | -42.50 |
| 2003-06-20 | -42.50 |
| 2003-06-19 | -41.88 |
| 2003-06-18 | -41.88 |
| 2003-06-17 | -41.88 |
| 2003-06-16 | -41.25 |
| 2003-06-13 | -40.63 |
| 2003-06-12 | -41.25 |
| 2003-06-11 | -40.00 |
| 2003-06-10 | -38.75 |
| 2003-06-09 | -41.88 |
| 2003-06-06 | -41.25 |
| 2003-06-05 | -40.63 |
| 2003-06-03 | -40.63 |
| 2003-06-02 | -42.50 |
| 2003-05-30 | -41.88 |
| 2003-05-29 | -43.13 |
| 2003-05-28 | -43.13 |
| 2003-05-27 | -41.25 |
| 2003-05-26 | -42.50 |
| 2003-05-23 | -46.88 |
| 2003-05-22 | -45.63 |
| 2003-05-21 | -46.88 |
| 2003-05-20 | -50.00 |
| 2003-05-19 | -53.13 |
| 2003-05-16 | -50.00 |
| 2003-05-15 | -50.63 |
| 2003-05-14 | -56.88 |
| 2003-05-13 | -57.50 |
| 2003-05-12 | -56.88 |
| 2003-05-09 | -56.88 |
| 2003-05-07 | -56.88 |
| 2003-05-06 | -56.88 |
| 2003-05-05 | -56.25 |
| 2003-05-02 | -56.25 |
| 2003-04-30 | -56.25 |
| 2003-04-29 | -55.00 |
| 2003-04-28 | -54.38 |
| 2003-04-25 | -55.00 |
| 2003-04-24 | -53.75 |
| 2003-04-23 | -55.00 |
| 2003-04-22 | -55.00 |
| 2003-04-17 | -55.00 |
| 2003-04-16 | -55.00 |
| 2003-04-15 | -55.00 |
| 2003-04-14 | -53.75 |
| 2003-04-11 | -54.38 |
| 2003-04-10 | -53.13 |
| 2003-04-09 | -52.50 |
| 2003-04-08 | -54.38 |
| 2003-04-07 | -54.38 |
| 2003-04-04 | -54.38 |
| 2003-04-03 | -54.38 |
| 2003-04-02 | -54.38 |
| 2003-04-01 | -55.00 |
| 2003-03-31 | -54.38 |
| 2003-03-28 | -53.75 |
| 2003-03-27 | -51.88 |
| 2003-03-26 | -51.25 |
| 2003-03-25 | -51.88 |
| 2003-03-24 | -50.63 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -52.50 |
| 2003-03-17 | -55.00 |
| 2003-03-14 | -51.88 |
| 2003-03-13 | -51.88 |
| 2003-03-12 | -51.25 |
| 2003-03-11 | -51.25 |
| 2003-03-10 | -51.25 |
| 2003-03-07 | -49.38 |
| 2003-03-06 | -49.38 |
| 2003-03-05 | -53.13 |
| 2003-03-04 | -48.13 |
| 2003-03-03 | -48.13 |
| 2003-02-28 | -50.00 |
| 2003-02-27 | -50.00 |
| 2003-02-26 | -46.88 |
| 2003-02-25 | -46.25 |
| 2003-02-24 | -46.25 |
| 2003-02-21 | -49.38 |
| 2003-02-20 | -50.00 |
| 2003-02-19 | -47.50 |
| 2003-02-18 | -48.13 |
| 2003-02-17 | -43.75 |
| 2003-02-14 | -43.75 |
| 2003-02-13 | -45.00 |
| 2003-02-12 | -46.25 |
| 2003-02-11 | -43.75 |
| 2003-02-10 | -45.00 |
| 2003-02-07 | -43.75 |
| 2003-02-06 | -45.00 |
| 2003-02-05 | -43.75 |
| 2003-02-04 | -43.75 |
| 2003-01-30 | -41.25 |
| 2003-01-29 | -44.38 |
| 2003-01-28 | -43.75 |
| 2003-01-27 | -46.88 |
| 2003-01-24 | -45.63 |
| 2003-01-23 | -46.88 |
| 2003-01-22 | -46.88 |
| 2003-01-21 | -46.88 |
| 2003-01-20 | -46.25 |
| 2003-01-17 | -43.75 |
| 2003-01-16 | -43.75 |
| 2003-01-15 | -40.00 |
| 2003-01-14 | -40.00 |
| 2003-01-13 | -42.50 |
| 2003-01-10 | -43.75 |
| 2003-01-09 | -43.75 |
| 2003-01-08 | -40.00 |
| 2003-01-07 | -43.75 |
| 2003-01-06 | -44.38 |
| 2003-01-03 | -44.38 |
| 2003-01-02 | -46.88 |
| 2002-12-31 | -46.88 |
| 2002-12-30 | -48.13 |
| 2002-12-27 | -46.88 |
| 2002-12-24 | -47.50 |
| 2002-12-23 | -48.13 |
| 2002-12-20 | -46.25 |
| 2002-12-19 | -46.25 |
| 2002-12-18 | -45.63 |
| 2002-12-17 | -43.75 |
| 2002-12-16 | -43.75 |
| 2002-12-13 | -45.00 |
| 2002-12-12 | -45.00 |
| 2002-12-11 | -43.75 |
| 2002-12-10 | -43.13 |
| 2002-12-09 | -45.00 |
| 2002-12-06 | -41.88 |
| 2002-12-05 | -43.75 |
| 2002-12-04 | -43.75 |
| 2002-12-03 | -43.75 |
| 2002-12-02 | -43.75 |
| 2002-11-29 | -41.88 |
| 2002-11-28 | -43.13 |
| 2002-11-27 | -41.88 |
| 2002-11-26 | -40.63 |
| 2002-11-25 | -40.63 |
| 2002-11-22 | -39.38 |
| 2002-11-21 | -40.63 |
| 2002-11-20 | -40.00 |
| 2002-11-19 | -39.38 |
| 2002-11-18 | -38.13 |
| 2002-11-15 | -37.50 |
| 2002-11-14 | -35.63 |
| 2002-11-13 | -36.25 |
| 2002-11-12 | -37.50 |
| 2002-11-11 | -31.25 |
| 2002-11-08 | -25.00 |
| 2002-11-07 | -25.00 |
| 2002-11-06 | -21.88 |
| 2002-11-05 | -28.13 |
| 2002-11-04 | -34.38 |
| 2002-11-01 | -34.38 |
| 2002-10-31 | -37.50 |
| 2002-10-30 | -34.38 |
| 2002-10-29 | -34.38 |
| 2002-10-28 | -37.50 |
| 2002-10-25 | -37.50 |
| 2002-10-24 | -37.50 |
| 2002-10-23 | -37.50 |
| 2002-10-22 | -37.50 |
| 2002-10-21 | -37.50 |
| 2002-10-18 | -37.50 |
| 2002-10-17 | -37.50 |
| 2002-10-16 | -34.38 |
| 2002-10-15 | -37.50 |
| 2002-10-11 | -34.38 |
| 2002-10-10 | -37.50 |
| 2002-10-09 | -37.50 |
| 2002-10-08 | -40.63 |
| 2002-10-07 | -37.50 |
| 2002-10-04 | -34.38 |
| 2002-10-03 | -31.25 |
| 2002-10-02 | -28.13 |
| 2002-09-30 | -28.13 |
| 2002-09-27 | -28.13 |
| 2002-09-26 | -25.00 |
| 2002-09-25 | -25.00 |
| 2002-09-24 | -25.00 |
| 2002-09-23 | -21.88 |
| 2002-09-20 | -21.88 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -25.00 |
| 2002-09-17 | -21.88 |
| 2002-09-16 | -21.88 |
| 2002-09-13 | -15.63 |
| 2002-09-12 | -15.63 |
| 2002-09-11 | -9.38 |
| 2002-09-10 | -15.63 |
| 2002-09-09 | -12.50 |
| 2002-09-06 | -15.63 |
| 2002-09-05 | -12.50 |
| 2002-09-04 | -12.50 |
| 2002-09-03 | -12.50 |
| 2002-09-02 | -12.50 |
| 2002-08-30 | -3.13 |
| 2002-08-29 | -9.38 |
| 2002-08-28 | -6.25 |
| 2002-08-27 | -3.13 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | -12.50 |
| 2002-08-22 | -9.38 |
| 2002-08-21 | -15.63 |
| 2002-08-20 | -15.63 |
| 2002-08-19 | -15.63 |
| 2002-08-16 | -15.63 |
| 2002-08-15 | -12.50 |
| 2002-08-14 | -9.38 |
| 2002-08-13 | -6.25 |
| 2002-08-12 | -12.50 |
| 2002-08-09 | -12.50 |
| 2002-08-08 | -12.50 |
| 2002-08-07 | -9.38 |
| 2002-08-06 | -9.38 |
| 2002-08-05 | -9.38 |
| 2002-08-02 | -9.38 |
| 2002-08-01 | 3.13 |
| 2002-07-31 | 3.13 |
| 2002-07-30 | 6.25 |
| 2002-07-29 | 6.25 |
| 2002-07-26 | 3.13 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 3.13 |
| 2002-07-23 | 6.25 |
| 2002-07-22 | 6.25 |
| 2002-07-19 | 6.25 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy